date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2004-01-23 09:30:00,29.05,29.1,28.75,28.95,256900.0,21.7749,21.8124,21.55,21.6999,256900.0
2004-01-23 10:00:00,28.95,29.11,28.9,29.1,207800.0,21.6999,21.8199,21.6624,21.8124,207800.0
2004-01-23 10:30:00,29.1,29.13,28.97,28.99,124700.0,21.8124,21.8348,21.7149,21.7299,124700.0
2004-01-23 11:00:00,28.99,29.08,28.91,29.0,104400.0,21.7299,21.7974,21.6699,21.7374,104400.0
2004-01-23 11:30:00,29.0,29.09,28.97,29.05,100000.0,21.7374,21.8049,21.7149,21.7749,100000.0
2004-01-23 12:00:00,29.05,29.07,28.91,28.95,103900.0,21.7749,21.7899,21.6699,21.6999,103900.0
2004-01-23 12:30:00,28.93,28.94,28.68,28.71,129400.0,21.6849,21.6924,21.4975,21.52,129400.0
2004-01-23 13:00:00,28.71,28.76,28.58,28.58,152200.0,21.52,21.5575,21.4226,21.4226,152200.0
2004-01-23 13:30:00,28.58,28.59,28.23,28.23,140900.0,21.4226,21.4301,21.1602,21.1602,140900.0
2004-01-23 14:00:00,28.2,28.42,28.11,28.38,111600.0,21.1378,21.3027,21.0703,21.2727,111600.0
2004-01-23 14:30:00,28.38,28.54,28.38,28.51,150400.0,21.2727,21.3926,21.2727,21.3701,150400.0
2004-01-23 15:00:00,28.51,28.56,28.3,28.45,139300.0,21.3701,21.4076,21.2127,21.3251,139300.0
2004-01-23 15:30:00,28.44,28.59,28.44,28.55,214200.0,21.3176,21.4301,21.3176,21.4001,214200.0
2004-01-26 09:30:00,29.15,29.15,28.36,28.36,243900.0,21.8498,21.8498,21.2577,21.2577,243900.0
2004-01-26 10:00:00,28.37,28.41,28.06,28.06,339500.0,21.2652,21.2952,21.0328,21.0328,339500.0
2004-01-26 10:30:00,28.05,28.45,28.02,28.25,175500.0,21.0253,21.3251,21.0028,21.1752,175500.0
2004-01-26 11:00:00,28.25,28.37,28.21,28.36,132000.0,21.1752,21.2652,21.1452,21.2577,132000.0
2004-01-26 11:30:00,28.36,28.49,28.36,28.44,103600.0,21.2577,21.3551,21.2577,21.3176,103600.0
2004-01-26 12:00:00,28.45,28.49,28.41,28.48,136000.0,21.3251,21.3551,21.2952,21.3476,136000.0
2004-01-26 12:30:00,28.46,28.47,28.41,28.43,81000.0,21.3326,21.3401,21.2952,21.3102,81000.0
2004-01-26 13:00:00,28.44,28.59,28.43,28.55,123700.0,21.3176,21.4301,21.3102,21.4001,123700.0
2004-01-26 13:30:00,28.56,28.59,28.48,28.57,201300.0,21.4076,21.4301,21.3476,21.4151,201300.0
2004-01-26 14:00:00,28.56,28.73,28.55,28.69,174500.0,21.4076,21.535,21.4001,21.505,174500.0
2004-01-26 14:30:00,28.69,28.85,28.66,28.84,250900.0,21.505,21.625,21.4826,21.6175,250900.0
2004-01-26 15:00:00,28.84,29.02,28.84,28.97,390000.0,21.6175,21.7524,21.6175,21.7149,390000.0
2004-01-26 15:30:00,28.96,29.0,28.75,28.81,438200.0,21.7074,21.7374,21.55,21.595,438200.0
2004-01-27 09:30:00,28.95,29.07,28.8,28.96,387400.0,21.6999,21.7899,21.5875,21.7074,387400.0
2004-01-27 10:00:00,28.97,29.18,28.89,28.98,209900.0,21.7149,21.8723,21.655,21.7224,209900.0
2004-01-27 10:30:00,28.98,29.25,28.97,29.18,180000.0,21.7224,21.9248,21.7149,21.8723,180000.0
2004-01-27 11:00:00,29.19,29.2,28.96,29.15,255300.0,21.8798,21.8873,21.7074,21.8498,255300.0
2004-01-27 11:30:00,29.14,29.22,29.12,29.2,102700.0,21.8423,21.9023,21.8274,21.8873,102700.0
2004-01-27 12:00:00,29.2,29.23,29.15,29.22,175200.0,21.8873,21.9098,21.8498,21.9023,175200.0
2004-01-27 12:30:00,29.22,29.28,29.18,29.24,245400.0,21.9023,21.9473,21.8723,21.9173,245400.0
2004-01-27 13:00:00,29.25,29.25,29.19,29.22,134400.0,21.9248,21.9248,21.8798,21.9023,134400.0
2004-01-27 13:30:00,29.22,29.25,29.19,29.24,91200.0,21.9023,21.9248,21.8798,21.9173,91200.0
2004-01-27 14:00:00,29.25,29.25,29.19,29.2,71900.0,21.9248,21.9248,21.8798,21.8873,71900.0
2004-01-27 14:30:00,29.2,29.26,29.19,29.22,87000.0,21.8873,21.9323,21.8798,21.9023,87000.0
2004-01-27 15:00:00,29.21,29.24,29.01,29.03,138900.0,21.8948,21.9173,21.7449,21.7599,138900.0
2004-01-27 15:30:00,29.04,29.05,29.0,29.04,232400.0,21.7674,21.7749,21.7374,21.7674,232400.0
2004-01-28 09:30:00,29.5,29.5,28.99,29.08,234800.0,22.1759,22.1759,21.7926,21.8602,234800.0
2004-01-28 10:00:00,29.09,29.1,28.71,28.76,301000.0,21.8677,21.8752,21.5821,21.6197,301000.0
2004-01-28 10:30:00,28.75,28.76,28.63,28.69,261900.0,21.6121,21.6197,21.5219,21.567,261900.0
2004-01-28 11:00:00,28.69,28.92,28.68,28.8,132400.0,21.567,21.7399,21.5595,21.6497,132400.0
2004-01-28 11:30:00,28.8,28.9,28.72,28.85,180500.0,21.6497,21.7249,21.5896,21.6873,180500.0
2004-01-28 12:00:00,28.85,28.92,28.8,28.89,223700.0,21.6873,21.7399,21.6497,21.7174,223700.0
2004-01-28 12:30:00,28.9,28.9,28.85,28.88,56700.0,21.7249,21.7249,21.6873,21.7099,56700.0
2004-01-28 13:00:00,28.88,28.91,28.83,28.84,59500.0,21.7099,21.7324,21.6723,21.6798,59500.0
2004-01-28 13:30:00,28.84,28.95,28.84,28.88,107600.0,21.6798,21.7625,21.6798,21.7099,107600.0
2004-01-28 14:00:00,28.88,28.92,28.51,28.58,525800.0,21.7099,21.7399,21.4317,21.4843,525800.0
2004-01-28 14:30:00,28.59,29.32,27.82,27.92,853800.0,21.4919,22.0406,20.913,20.9882,853800.0
2004-01-28 15:00:00,27.94,28.03,27.6,27.6,328900.0,21.0032,21.0709,20.7477,20.7477,328900.0
2004-01-28 15:30:00,27.67,28.32,27.58,27.73,589500.0,20.8003,21.2889,20.7326,20.8454,589500.0
2004-02-02 09:30:00,28.1,28.66,28.1,28.35,237900.0,21.1235,21.5445,21.1235,21.3115,237900.0
2004-02-02 10:00:00,28.34,28.35,28.05,28.26,262600.0,21.3039,21.3115,21.0859,21.2438,262600.0
2004-02-02 10:30:00,28.25,28.42,28.15,28.18,163000.0,21.2363,21.3641,21.1611,21.1837,163000.0
2004-02-02 11:00:00,28.18,28.44,28.18,28.38,130100.0,21.1837,21.3791,21.1837,21.334,130100.0
2004-02-02 11:30:00,28.39,28.78,28.38,28.78,229200.0,21.3415,21.6347,21.334,21.6347,229200.0
2004-02-02 12:00:00,28.78,29.17,28.75,29.06,247500.0,21.6347,21.9279,21.6121,21.8452,247500.0
2004-02-02 12:30:00,29.05,29.29,28.94,29.18,286300.0,21.8377,22.0181,21.755,21.9354,286300.0
2004-02-02 13:00:00,29.15,29.18,29.08,29.16,118800.0,21.9128,21.9354,21.8602,21.9203,118800.0
2004-02-02 13:30:00,29.16,29.18,29.0,29.18,106500.0,21.9203,21.9354,21.8001,21.9354,106500.0
2004-02-02 14:00:00,29.17,29.2,29.06,29.11,143500.0,21.9279,21.9504,21.8452,21.8828,143500.0
2004-02-02 14:30:00,29.12,29.14,28.95,29.07,198500.0,21.8903,21.9053,21.7625,21.8527,198500.0
2004-02-02 15:00:00,29.07,29.07,28.79,28.79,206800.0,21.8527,21.8527,21.6422,21.6422,206800.0
2004-02-02 15:30:00,28.79,28.8,28.56,28.7,261200.0,21.6422,21.6497,21.4693,21.5746,261200.0
2004-02-03 09:30:00,29.1,29.59,29.06,29.39,414100.0,21.8752,22.2436,21.8452,22.0932,414100.0
2004-02-03 10:00:00,29.35,29.51,29.34,29.43,206000.0,22.0632,22.1835,22.0557,22.1233,206000.0
2004-02-03 10:30:00,29.41,29.48,29.19,29.48,77500.0,22.1083,22.1609,21.9429,22.1609,77500.0
2004-02-03 11:00:00,29.48,29.48,29.48,29.48,0.0,22.1609,22.1609,22.1609,22.1609,0.0
2004-02-03 11:30:00,29.48,29.48,29.48,29.48,0.0,22.1609,22.1609,22.1609,22.1609,0.0
2004-02-03 12:00:00,29.48,29.48,29.48,29.48,0.0,22.1609,22.1609,22.1609,22.1609,0.0
2004-02-03 12:30:00,29.41,29.43,29.4,29.4,65600.0,22.1083,22.1233,22.1008,22.1008,65600.0
2004-02-03 13:00:00,29.4,29.44,29.4,29.42,55000.0,22.1008,22.1308,22.1008,22.1158,55000.0
2004-02-03 13:30:00,29.42,29.46,29.41,29.46,88800.0,22.1158,22.1459,22.1083,22.1459,88800.0
2004-02-03 14:00:00,29.46,29.47,29.32,29.34,116800.0,22.1459,22.1534,22.0406,22.0557,116800.0
2004-02-03 14:30:00,29.34,29.34,29.09,29.18,104300.0,22.0557,22.0557,21.8677,21.9354,104300.0
2004-02-03 15:00:00,29.15,29.27,29.09,29.17,86600.0,21.9128,22.003,21.8677,21.9279,86600.0
2004-02-03 15:30:00,29.16,29.3,29.14,29.25,144600.0,21.9203,22.0256,21.9053,21.988,144600.0
2004-02-04 09:30:00,29.15,29.15,28.73,28.9,110400.0,21.9128,21.9128,21.5971,21.7249,110400.0
2004-02-04 10:00:00,28.91,29.1,28.7,29.04,258700.0,21.7324,21.8752,21.5746,21.8301,258700.0
2004-02-04 10:30:00,29.02,29.1,28.93,28.93,142700.0,21.8151,21.8752,21.7475,21.7475,142700.0
2004-02-04 11:00:00,28.91,28.95,28.77,28.84,115500.0,21.7324,21.7625,21.6272,21.6798,115500.0
2004-02-04 11:30:00,28.84,28.92,28.54,28.61,170100.0,21.6798,21.7399,21.4543,21.5069,170100.0
2004-02-04 12:00:00,28.61,28.61,28.4,28.52,214800.0,21.5069,21.5069,21.349,21.4392,214800.0
2004-02-04 12:30:00,28.54,28.61,28.34,28.35,75200.0,21.4543,21.5069,21.3039,21.3115,75200.0
2004-02-04 13:00:00,28.34,28.45,28.26,28.28,110100.0,21.3039,21.3866,21.2438,21.2588,110100.0
2004-02-04 13:30:00,28.28,28.34,28.15,28.23,151400.0,21.2588,21.3039,21.1611,21.2212,151400.0
2004-02-04 14:00:00,28.25,28.27,28.0,28.16,203400.0,21.2363,21.2513,21.0483,21.1686,203400.0
2004-02-04 14:30:00,28.16,28.27,28.04,28.1,206300.0,21.1686,21.2513,21.0784,21.1235,206300.0
2004-02-04 15:00:00,28.1,28.29,28.03,28.25,192600.0,21.1235,21.2663,21.0709,21.2363,192600.0
2004-02-04 15:30:00,28.24,28.28,28.11,28.11,238200.0,21.2288,21.2588,21.131,21.131,238200.0
2004-02-05 09:30:00,28.12,28.12,27.6,27.78,195200.0,21.1386,21.1386,20.7477,20.883,195200.0
2004-02-05 10:00:00,27.78,28.16,27.75,28.13,183900.0,20.883,21.1686,20.8604,21.1461,183900.0
2004-02-05 10:30:00,28.11,28.52,28.07,28.28,113200.0,21.131,21.4392,21.101,21.2588,113200.0
2004-02-05 11:00:00,28.27,28.83,28.27,28.45,87400.0,21.2513,21.6723,21.2513,21.3866,87400.0
2004-02-05 11:30:00,28.45,28.68,28.44,28.55,83900.0,21.3866,21.5595,21.3791,21.4618,83900.0
2004-02-05 12:00:00,28.55,28.63,28.5,28.63,56900.0,21.4618,21.5219,21.4242,21.5219,56900.0
2004-02-05 12:30:00,28.62,28.81,28.61,28.71,113000.0,21.5144,21.6572,21.5069,21.5821,113000.0
2004-02-05 13:00:00,28.7,28.79,28.56,28.61,115200.0,21.5746,21.6422,21.4693,21.5069,115200.0
2004-02-05 13:30:00,28.61,28.76,28.57,28.58,48300.0,21.5069,21.6197,21.4768,21.4843,48300.0
2004-02-05 14:00:00,28.56,28.72,28.54,28.65,88100.0,21.4693,21.5896,21.4543,21.537,88100.0
2004-02-05 14:30:00,28.65,28.74,28.49,28.5,208300.0,21.537,21.6046,21.4167,21.4242,208300.0
2004-02-05 15:00:00,28.49,28.74,28.48,28.72,152700.0,21.4167,21.6046,21.4092,21.5896,152700.0
2004-02-05 15:30:00,28.72,28.72,28.57,28.64,101300.0,21.5896,21.5896,21.4768,21.5295,101300.0
2004-02-06 09:30:00,28.85,29.5,28.81,29.41,274600.0,21.6873,22.1759,21.6572,22.1083,274600.0
2004-02-06 10:00:00,29.42,29.8,29.4,29.8,292700.0,22.1158,22.4015,22.1008,22.4015,292700.0
2004-02-06 10:30:00,29.8,30.08,29.7,30.0,313200.0,22.4015,22.6119,22.3263,22.5518,313200.0
2004-02-06 11:00:00,29.99,30.0,29.84,29.86,99700.0,22.5443,22.5518,22.4315,22.4466,99700.0
2004-02-06 11:30:00,29.91,29.91,29.76,29.85,62200.0,22.4841,22.4841,22.3714,22.439,62200.0
2004-02-06 12:00:00,29.86,29.97,29.8,29.88,74100.0,22.4466,22.5292,22.4015,22.4616,74100.0
2004-02-06 12:30:00,29.88,30.0,29.85,29.97,113600.0,22.4616,22.5518,22.439,22.5292,113600.0
2004-02-06 13:00:00,29.97,29.98,29.82,29.96,77700.0,22.5292,22.5368,22.4165,22.5217,77700.0
2004-02-06 13:30:00,29.94,30.0,29.85,30.0,57200.0,22.5067,22.5518,22.439,22.5518,57200.0
2004-02-06 14:00:00,30.0,30.0,29.86,29.94,66600.0,22.5518,22.5518,22.4466,22.5067,66600.0
2004-02-06 14:30:00,29.94,30.02,29.91,30.02,94700.0,22.5067,22.5668,22.4841,22.5668,94700.0
2004-02-06 15:00:00,30.0,30.04,29.93,30.04,114200.0,22.5518,22.5819,22.4992,22.5819,114200.0
2004-02-06 15:30:00,30.04,30.08,29.92,29.99,194600.0,22.5819,22.6119,22.4917,22.5443,194600.0
2004-02-09 09:30:00,30.0,30.43,29.75,30.31,375500.0,22.5518,22.875,22.3639,22.7848,375500.0
2004-02-09 10:00:00,30.32,30.58,30.07,30.27,302800.0,22.7924,22.9878,22.6044,22.7548,302800.0
2004-02-09 10:30:00,30.26,30.51,30.19,30.39,260200.0,22.7472,22.9352,22.6946,22.845,260200.0
2004-02-09 11:00:00,30.39,30.48,30.28,30.28,116700.0,22.845,22.9126,22.7623,22.7623,116700.0
2004-02-09 11:30:00,30.29,30.35,30.25,30.3,105000.0,22.7698,22.8149,22.7397,22.7773,105000.0
2004-02-09 12:00:00,30.3,30.35,30.25,30.32,78800.0,22.7773,22.8149,22.7397,22.7924,78800.0
2004-02-09 12:30:00,30.32,30.45,30.31,30.34,143200.0,22.7924,22.8901,22.7848,22.8074,143200.0
2004-02-09 13:00:00,30.36,30.36,30.26,30.3,166700.0,22.8224,22.8224,22.7472,22.7773,166700.0
2004-02-09 13:30:00,30.31,30.36,30.3,30.36,47300.0,22.7848,22.8224,22.7773,22.8224,47300.0
2004-02-09 14:00:00,30.35,30.4,30.3,30.32,114500.0,22.8149,22.8525,22.7773,22.7924,114500.0
2004-02-09 14:30:00,30.31,30.35,30.1,30.1,126700.0,22.7848,22.8149,22.627,22.627,126700.0
2004-02-09 15:00:00,30.11,30.27,30.06,30.21,156800.0,22.6345,22.7548,22.5969,22.7097,156800.0
2004-02-09 15:30:00,30.22,30.23,30.04,30.17,142700.0,22.7172,22.7247,22.5819,22.6796,142700.0
2004-02-10 10:00:00,29.93,30.02,29.72,29.97,132000.0,22.4992,22.5668,22.3413,22.5292,132000.0
2004-02-10 10:30:00,29.95,30.18,29.94,30.08,92900.0,22.5142,22.6871,22.5067,22.6119,92900.0
2004-02-10 11:00:00,30.1,30.1,29.85,29.93,65100.0,22.627,22.627,22.439,22.4992,65100.0
2004-02-10 11:30:00,29.92,29.95,29.85,29.9,103000.0,22.4917,22.5142,22.439,22.4766,103000.0
2004-02-10 12:00:00,29.9,29.9,29.79,29.86,45300.0,22.4766,22.4766,22.3939,22.4466,45300.0
2004-02-10 12:30:00,29.86,29.98,29.83,29.89,47900.0,22.4466,22.5368,22.424,22.4691,47900.0
2004-02-10 13:00:00,29.89,29.89,29.76,29.83,34000.0,22.4691,22.4691,22.3714,22.424,34000.0
2004-02-10 13:30:00,29.84,29.94,29.76,29.85,41500.0,22.4315,22.5067,22.3714,22.439,41500.0
2004-02-10 14:00:00,29.83,29.88,29.78,29.83,87500.0,22.424,22.4616,22.3864,22.424,87500.0
2004-02-10 14:30:00,29.81,29.84,29.66,29.68,97700.0,22.409,22.4315,22.2962,22.3112,97700.0
2004-02-10 15:00:00,29.68,29.82,29.68,29.74,59900.0,22.3112,22.4165,22.3112,22.3564,59900.0
2004-02-10 15:30:00,29.74,29.93,29.72,29.87,144300.0,22.3564,22.4992,22.3413,22.4541,144300.0
2004-02-11 09:30:00,29.88,30.1,29.67,29.78,254200.0,22.4616,22.627,22.3037,22.3864,254200.0
2004-02-11 10:00:00,29.81,29.88,29.65,29.68,195500.0,22.409,22.4616,22.2887,22.3112,195500.0
2004-02-11 10:30:00,29.67,29.79,29.57,29.78,97500.0,22.3037,22.3939,22.2286,22.3864,97500.0
2004-02-11 11:00:00,29.79,30.21,29.72,29.8,214200.0,22.3939,22.7097,22.3413,22.4015,214200.0
2004-02-11 11:30:00,29.8,30.48,29.79,30.38,298300.0,22.4015,22.9126,22.3939,22.8375,298300.0
2004-02-11 12:00:00,30.33,30.46,30.33,30.38,165100.0,22.7999,22.8976,22.7999,22.8375,165100.0
2004-02-11 12:30:00,30.38,30.49,30.38,30.44,89200.0,22.8375,22.9201,22.8375,22.8826,89200.0
2004-02-11 13:00:00,30.47,30.67,30.4,30.58,179800.0,22.9051,23.0555,22.8525,22.9878,179800.0
2004-02-11 13:30:00,30.58,30.85,30.58,30.8,162900.0,22.9878,23.1908,22.9878,23.1532,162900.0
2004-02-11 14:00:00,30.79,31.0,30.78,30.91,231700.0,23.1457,23.3035,23.1381,23.2359,231700.0
2004-02-11 14:30:00,30.9,31.0,30.75,30.85,241000.0,23.2284,23.3035,23.1156,23.1908,241000.0
2004-02-11 15:00:00,30.84,30.87,30.6,30.87,213500.0,23.1832,23.2058,23.0028,23.2058,213500.0
2004-02-11 15:30:00,30.87,30.9,30.55,30.64,464600.0,23.2058,23.2284,22.9652,23.0329,464600.0
2004-02-12 09:30:00,30.64,30.7,30.22,30.59,205300.0,23.0329,23.078,22.7172,22.9953,205300.0
2004-02-12 10:00:00,30.61,30.85,30.49,30.84,155300.0,23.0104,23.1908,22.9201,23.1832,155300.0
2004-02-12 10:30:00,30.85,30.98,30.69,30.79,131100.0,23.1908,23.2885,23.0705,23.1457,131100.0
2004-02-12 11:00:00,30.8,30.89,30.71,30.84,107200.0,23.1532,23.2208,23.0855,23.1832,107200.0
2004-02-12 11:30:00,30.85,30.88,30.61,30.67,112000.0,23.1908,23.2133,23.0104,23.0555,112000.0
2004-02-12 12:00:00,30.67,30.88,30.67,30.79,66900.0,23.0555,23.2133,23.0555,23.1457,66900.0
2004-02-12 12:30:00,30.8,30.85,30.7,30.82,78600.0,23.1532,23.1908,23.078,23.1682,78600.0
2004-02-12 13:00:00,30.8,30.81,30.61,30.74,60800.0,23.1532,23.1607,23.0104,23.1081,60800.0
2004-02-12 13:30:00,30.73,30.77,30.61,30.76,43700.0,23.1006,23.1306,23.0104,23.1231,43700.0
2004-02-12 14:00:00,30.76,30.86,30.75,30.81,134000.0,23.1231,23.1983,23.1156,23.1607,134000.0
2004-02-12 14:30:00,30.81,30.88,30.8,30.83,167200.0,23.1607,23.2133,23.1532,23.1757,167200.0
2004-02-12 15:00:00,30.83,30.84,30.75,30.8,136100.0,23.1757,23.1832,23.1156,23.1532,136100.0
2004-02-12 15:30:00,30.79,30.85,30.76,30.78,210400.0,23.1457,23.1908,23.1231,23.1381,210400.0
2004-02-13 09:30:00,30.9,31.18,30.64,31.13,202400.0,23.2284,23.4388,23.0329,23.4013,202400.0
2004-02-13 10:00:00,31.16,31.25,30.69,30.77,123000.0,23.4238,23.4915,23.0705,23.1306,123000.0
2004-02-13 10:30:00,30.78,30.78,30.43,30.47,158200.0,23.1381,23.1381,22.875,22.9051,158200.0
2004-02-13 11:00:00,30.47,30.67,30.45,30.5,69800.0,22.9051,23.0555,22.8901,22.9277,69800.0
2004-02-13 11:30:00,30.5,30.68,30.49,30.49,43100.0,22.9277,23.063,22.9201,22.9201,43100.0
2004-02-13 12:00:00,30.48,30.55,30.44,30.51,62200.0,22.9126,22.9652,22.8826,22.9352,62200.0
2004-02-13 12:30:00,30.53,30.55,30.4,30.47,58000.0,22.9502,22.9652,22.8525,22.9051,58000.0
2004-02-13 13:00:00,30.46,30.46,30.37,30.39,75200.0,22.8976,22.8976,22.8299,22.845,75200.0
2004-02-13 13:30:00,30.38,30.47,30.35,30.42,68700.0,22.8375,22.9051,22.8149,22.8675,68700.0
2004-02-13 14:00:00,30.41,30.53,30.38,30.49,41900.0,22.86,22.9502,22.8375,22.9201,41900.0
2004-02-13 14:30:00,30.49,30.49,30.35,30.39,64000.0,22.9201,22.9201,22.8149,22.845,64000.0
2004-02-13 15:00:00,30.39,30.48,30.38,30.43,115400.0,22.845,22.9126,22.8375,22.875,115400.0
2004-02-13 15:30:00,30.43,30.43,30.38,30.42,236400.0,22.875,22.875,22.8375,22.8675,236400.0
2004-02-17 09:30:00,31.25,31.4,31.05,31.23,292700.0,23.4915,23.6042,23.3411,23.4764,292700.0
2004-02-17 10:00:00,31.22,31.38,31.14,31.36,116100.0,23.4689,23.5892,23.4088,23.5741,116100.0
2004-02-17 10:30:00,31.39,31.58,31.33,31.58,191700.0,23.5967,23.7395,23.5516,23.7395,191700.0
2004-02-17 11:00:00,31.58,31.75,31.55,31.69,144200.0,23.7395,23.8673,23.717,23.8222,144200.0
2004-02-17 11:30:00,31.7,31.9,31.68,31.81,108900.0,23.8297,23.9801,23.8147,23.9124,108900.0
2004-02-17 12:00:00,31.82,31.97,31.82,31.96,133700.0,23.9199,24.0327,23.9199,24.0252,133700.0
2004-02-17 12:30:00,31.97,32.1,31.85,31.93,135400.0,24.0327,24.1304,23.9425,24.0026,135400.0
2004-02-17 13:00:00,31.94,31.94,31.8,31.84,142100.0,24.0101,24.0101,23.9049,23.935,142100.0
2004-02-17 13:30:00,31.85,31.92,31.64,31.64,112400.0,23.9425,23.9951,23.7846,23.7846,112400.0
2004-02-17 14:00:00,31.64,31.67,31.56,31.6,133400.0,23.7846,23.8072,23.7245,23.7546,133400.0
2004-02-17 14:30:00,31.59,31.59,31.49,31.53,139800.0,23.747,23.747,23.6719,23.7019,139800.0
2004-02-17 15:00:00,31.53,31.69,31.52,31.54,150800.0,23.7019,23.8222,23.6944,23.7095,150800.0
2004-02-17 15:30:00,31.55,31.55,31.35,31.37,347400.0,23.717,23.717,23.5666,23.5817,347400.0
2004-02-18 09:30:00,31.0,31.0,30.38,30.75,365000.0,23.3035,23.3035,22.8375,23.1156,365000.0
2004-02-18 10:00:00,30.9,30.9,30.49,30.59,230300.0,23.2284,23.2284,22.9201,22.9953,230300.0
2004-02-18 10:30:00,30.6,30.79,30.41,30.79,134900.0,23.0028,23.1457,22.86,23.1457,134900.0
2004-02-18 11:00:00,30.79,31.0,30.72,30.92,94700.0,23.1457,23.3035,23.093,23.2434,94700.0
2004-02-18 11:30:00,30.9,31.01,30.85,30.98,94400.0,23.2284,23.311,23.1908,23.2885,94400.0
2004-02-18 12:00:00,30.97,30.97,30.81,30.88,51100.0,23.281,23.281,23.1607,23.2133,51100.0
2004-02-18 12:30:00,30.88,30.95,30.73,30.74,44800.0,23.2133,23.2659,23.1006,23.1081,44800.0
2004-02-18 13:00:00,30.74,30.84,30.66,30.78,69000.0,23.1081,23.1832,23.0479,23.1381,69000.0
2004-02-18 13:30:00,30.78,30.87,30.75,30.77,46200.0,23.1381,23.2058,23.1156,23.1306,46200.0
2004-02-18 14:00:00,30.77,30.8,30.54,30.65,91100.0,23.1306,23.1532,22.9577,23.0404,91100.0
2004-02-18 14:30:00,30.64,30.79,30.58,30.69,65000.0,23.0329,23.1457,22.9878,23.0705,65000.0
2004-02-18 15:00:00,30.69,30.83,30.65,30.82,73200.0,23.0705,23.1757,23.0404,23.1682,73200.0
2004-02-18 15:30:00,30.82,30.92,30.78,30.78,190600.0,23.1682,23.2434,23.1381,23.1381,190600.0
2004-02-19 09:30:00,30.25,30.66,30.1,30.1,561000.0,22.7397,23.0479,22.627,22.627,561000.0
2004-02-19 10:00:00,30.09,30.35,30.08,30.29,407600.0,22.6195,22.8149,22.6119,22.7698,407600.0
2004-02-19 10:30:00,30.29,30.5,30.18,30.48,197400.0,22.7698,22.9277,22.6871,22.9126,197400.0
2004-02-19 11:00:00,30.47,30.55,30.4,30.51,167200.0,22.9051,22.9652,22.8525,22.9352,167200.0
2004-02-19 11:30:00,30.51,30.54,30.4,30.4,71300.0,22.9352,22.9577,22.8525,22.8525,71300.0
2004-02-19 12:00:00,30.4,30.53,30.35,30.45,108500.0,22.8525,22.9502,22.8149,22.8901,108500.0
2004-02-19 12:30:00,30.45,30.64,30.44,30.64,66400.0,22.8901,23.0329,22.8826,23.0329,66400.0
2004-02-19 13:00:00,30.66,30.71,30.55,30.63,82300.0,23.0479,23.0855,22.9652,23.0254,82300.0
2004-02-19 13:30:00,30.61,30.64,30.51,30.56,73800.0,23.0104,23.0329,22.9352,22.9728,73800.0
2004-02-19 14:00:00,30.6,30.68,30.54,30.65,72300.0,23.0028,23.063,22.9577,23.0404,72300.0
2004-02-19 14:30:00,30.65,30.66,30.49,30.49,106800.0,23.0404,23.0479,22.9201,22.9201,106800.0
2004-02-19 15:00:00,30.49,30.55,30.4,30.44,110400.0,22.9201,22.9652,22.8525,22.8826,110400.0
2004-02-19 15:30:00,30.45,30.5,30.4,30.41,220300.0,22.8901,22.9277,22.8525,22.86,220300.0
2004-02-20 09:30:00,30.45,30.45,30.11,30.19,148900.0,22.8901,22.8901,22.6345,22.6946,148900.0
2004-02-20 10:00:00,30.18,30.32,30.15,30.26,81300.0,22.6871,22.7924,22.6646,22.7472,81300.0
2004-02-20 10:30:00,30.21,30.25,30.05,30.1,96500.0,22.7097,22.7397,22.5894,22.627,96500.0
2004-02-20 11:00:00,30.13,30.25,30.03,30.04,140800.0,22.6495,22.7397,22.5744,22.5819,140800.0
2004-02-20 11:30:00,30.04,30.08,29.9,29.99,191900.0,22.5819,22.6119,22.4766,22.5443,191900.0
2004-02-20 12:00:00,29.99,30.01,29.96,29.97,80800.0,22.5443,22.5593,22.5217,22.5292,80800.0
2004-02-20 12:30:00,29.96,30.07,29.92,30.01,87100.0,22.5217,22.6044,22.4917,22.5593,87100.0
2004-02-20 13:00:00,30.0,30.06,29.97,30.04,35200.0,22.5518,22.5969,22.5292,22.5819,35200.0
2004-02-20 13:30:00,30.03,30.14,29.99,30.09,71600.0,22.5744,22.657,22.5443,22.6195,71600.0
2004-02-20 14:00:00,30.11,30.28,30.07,30.2,82300.0,22.6345,22.7623,22.6044,22.7021,82300.0
2004-02-20 14:30:00,30.17,30.28,30.14,30.18,97300.0,22.6796,22.7623,22.657,22.6871,97300.0
2004-02-20 15:00:00,30.17,30.18,30.03,30.11,90600.0,22.6796,22.6871,22.5744,22.6345,90600.0
2004-02-20 15:30:00,30.12,30.12,30.09,30.1,135700.0,22.642,22.642,22.6195,22.627,135700.0
2004-02-23 09:30:00,30.18,30.55,30.17,30.42,147200.0,22.6871,22.9652,22.6796,22.8675,147200.0
2004-02-23 10:00:00,30.43,30.46,30.06,30.2,124200.0,22.875,22.8976,22.5969,22.7021,124200.0
2004-02-23 10:30:00,30.2,30.27,30.08,30.11,94700.0,22.7021,22.7548,22.6119,22.6345,94700.0
2004-02-23 11:00:00,30.11,30.12,29.95,29.95,106100.0,22.6345,22.642,22.5142,22.5142,106100.0
2004-02-23 11:30:00,29.95,30.25,29.91,30.0,138700.0,22.5142,22.7397,22.4841,22.5518,138700.0
2004-02-23 12:00:00,30.02,30.13,29.97,30.11,60900.0,22.5668,22.6495,22.5292,22.6345,60900.0
2004-02-23 12:30:00,30.1,30.1,29.91,29.93,77600.0,22.627,22.627,22.4841,22.4992,77600.0
2004-02-23 13:00:00,29.93,30.07,29.91,30.05,54700.0,22.4992,22.6044,22.4841,22.5894,54700.0
2004-02-23 13:30:00,30.05,30.05,29.9,29.97,73900.0,22.5894,22.5894,22.4766,22.5292,73900.0
2004-02-23 14:00:00,29.97,30.0,29.8,29.88,77300.0,22.5292,22.5518,22.4015,22.4616,77300.0
2004-02-23 14:30:00,29.88,29.89,29.66,29.72,107400.0,22.4616,22.4691,22.2962,22.3413,107400.0
2004-02-23 15:00:00,29.74,29.88,29.74,29.86,108000.0,22.3564,22.4616,22.3564,22.4466,108000.0
2004-02-23 15:30:00,29.84,29.86,29.73,29.8,122900.0,22.4315,22.4466,22.3488,22.4015,122900.0
2004-02-24 09:30:00,29.83,30.0,29.77,29.97,181700.0,22.424,22.5518,22.3789,22.5292,181700.0
2004-02-24 10:00:00,29.96,30.08,29.75,30.08,135500.0,22.5217,22.6119,22.3639,22.6119,135500.0
2004-02-24 10:30:00,30.08,30.32,30.08,30.26,99800.0,22.6119,22.7924,22.6119,22.7472,99800.0
2004-02-24 11:00:00,30.26,30.39,30.08,30.14,92700.0,22.7472,22.845,22.6119,22.657,92700.0
2004-02-24 11:30:00,30.12,30.31,30.12,30.27,61900.0,22.642,22.7848,22.642,22.7548,61900.0
2004-02-24 12:00:00,30.25,30.31,30.17,30.25,44700.0,22.7397,22.7848,22.6796,22.7397,44700.0
2004-02-24 12:30:00,30.25,30.36,30.24,30.27,44400.0,22.7397,22.8224,22.7322,22.7548,44400.0
2004-02-24 13:00:00,30.27,30.31,30.19,30.2,43500.0,22.7548,22.7848,22.6946,22.7021,43500.0
2004-02-24 13:30:00,30.2,30.35,30.15,30.19,49800.0,22.7021,22.8149,22.6646,22.6946,49800.0
2004-02-24 14:00:00,30.19,30.19,29.95,30.0,76000.0,22.6946,22.6946,22.5142,22.5518,76000.0
2004-02-24 14:30:00,29.99,30.04,29.87,29.95,73600.0,22.5443,22.5819,22.4541,22.5142,73600.0
2004-02-24 15:00:00,29.95,30.08,29.94,30.0,62700.0,22.5142,22.6119,22.5067,22.5518,62700.0
2004-02-24 15:30:00,30.0,30.08,29.95,30.04,84600.0,22.5518,22.6119,22.5142,22.5819,84600.0
2004-02-25 09:30:00,30.2,30.3,29.73,29.74,178200.0,22.7021,22.7773,22.3488,22.3564,178200.0
2004-02-25 10:00:00,29.75,29.76,29.28,29.53,220400.0,22.3639,22.3714,22.0106,22.1985,220400.0
2004-02-25 10:30:00,29.53,29.61,29.43,29.58,73300.0,22.1985,22.2586,22.1233,22.2361,73300.0
2004-02-25 11:00:00,29.58,30.09,29.56,29.85,117000.0,22.2361,22.6195,22.221,22.439,117000.0
2004-02-25 11:30:00,29.85,29.93,29.75,29.86,104000.0,22.439,22.4992,22.3639,22.4466,104000.0
2004-02-25 12:00:00,29.86,29.94,29.78,29.91,88600.0,22.4466,22.5067,22.3864,22.4841,88600.0
2004-02-25 12:30:00,29.9,30.06,29.88,30.02,63500.0,22.4766,22.5969,22.4616,22.5668,63500.0
2004-02-25 13:00:00,30.01,30.05,29.85,30.01,40900.0,22.5593,22.5894,22.439,22.5593,40900.0
2004-02-25 13:30:00,30.01,30.32,29.96,30.1,64200.0,22.5593,22.7924,22.5217,22.627,64200.0
2004-02-25 14:00:00,30.09,30.33,30.09,30.3,89500.0,22.6195,22.7999,22.6195,22.7773,89500.0
2004-02-25 14:30:00,30.3,30.35,30.23,30.29,82900.0,22.7773,22.8149,22.7247,22.7698,82900.0
2004-02-25 15:00:00,30.3,30.55,30.3,30.46,130300.0,22.7773,22.9652,22.7773,22.8976,130300.0
2004-02-25 15:30:00,30.46,30.6,30.42,30.49,180600.0,22.8976,23.0028,22.8675,22.9201,180600.0
2004-02-26 09:30:00,30.02,30.4,29.85,30.3,179900.0,22.5668,22.8525,22.439,22.7773,179900.0
2004-02-26 10:00:00,30.34,30.65,30.0,30.43,212300.0,22.8074,23.0404,22.5518,22.875,212300.0
2004-02-26 10:30:00,30.42,30.7,30.39,30.68,113700.0,22.8675,23.078,22.845,23.063,113700.0
2004-02-26 11:00:00,30.68,30.94,30.68,30.86,241400.0,23.063,23.2584,23.063,23.1983,241400.0
2004-02-26 11:30:00,30.87,30.91,30.7,30.71,128500.0,23.2058,23.2359,23.078,23.0855,128500.0
2004-02-26 12:00:00,30.72,30.8,30.65,30.74,148000.0,23.093,23.1532,23.0404,23.1081,148000.0
2004-02-26 12:30:00,30.74,30.85,30.71,30.78,123500.0,23.1081,23.1908,23.0855,23.1381,123500.0
2004-02-26 13:00:00,30.79,30.79,30.65,30.68,116000.0,23.1457,23.1457,23.0404,23.063,116000.0
2004-02-26 13:30:00,30.68,30.68,30.52,30.66,59800.0,23.063,23.063,22.9427,23.0479,59800.0
2004-02-26 14:00:00,30.66,30.77,30.66,30.7,94400.0,23.0479,23.1306,23.0479,23.078,94400.0
2004-02-26 14:30:00,30.7,30.78,30.63,30.77,88200.0,23.078,23.1381,23.0254,23.1306,88200.0
2004-02-26 15:00:00,30.77,30.8,30.75,30.78,277700.0,23.1306,23.1532,23.1156,23.1381,277700.0
2004-02-26 15:30:00,30.79,31.0,30.79,30.94,381000.0,23.1457,23.3035,23.1457,23.2584,381000.0
2004-02-27 09:30:00,30.95,31.33,30.9,31.12,210600.0,23.2659,23.5516,23.2284,23.3937,210600.0
2004-02-27 10:00:00,31.13,31.42,31.13,31.3,141700.0,23.4013,23.6193,23.4013,23.529,141700.0
2004-02-27 10:30:00,31.31,31.39,31.27,31.35,57800.0,23.5366,23.5967,23.5065,23.5666,57800.0
2004-02-27 11:00:00,31.33,31.5,31.33,31.43,92200.0,23.5516,23.6794,23.5516,23.6268,92200.0
2004-02-27 11:30:00,31.44,31.47,31.1,31.35,88100.0,23.6343,23.6568,23.3787,23.5666,88100.0
2004-02-27 12:00:00,31.35,31.45,31.3,31.44,64000.0,23.5666,23.6418,23.529,23.6343,64000.0
2004-02-27 12:30:00,31.45,31.5,31.42,31.48,53000.0,23.6418,23.6794,23.6193,23.6644,53000.0
2004-02-27 13:00:00,31.48,31.65,31.46,31.65,146900.0,23.6644,23.7921,23.6493,23.7921,146900.0
2004-02-27 13:30:00,31.64,31.68,31.56,31.67,97100.0,23.7846,23.8147,23.7245,23.8072,97100.0
2004-02-27 14:00:00,31.66,31.74,31.63,31.72,100800.0,23.7997,23.8598,23.7771,23.8448,100800.0
2004-02-27 14:30:00,31.73,31.95,31.69,31.94,139400.0,23.8523,24.0177,23.8222,24.0101,139400.0
2004-02-27 15:00:00,31.94,31.99,31.84,31.93,167300.0,24.0101,24.0477,23.935,24.0026,167300.0
2004-02-27 15:30:00,31.92,31.93,31.78,31.8,185000.0,23.9951,24.0026,23.8899,23.9049,185000.0
2004-03-01 09:30:00,32.0,32.71,32.0,32.68,326200.0,24.0553,24.589,24.0553,24.5664,326200.0
2004-03-01 10:00:00,32.7,33.04,32.49,32.97,285500.0,24.5815,24.837,24.4236,24.7844,285500.0
2004-03-01 10:30:00,32.97,33.1,32.88,32.91,150500.0,24.7844,24.8822,24.7168,24.7393,150500.0
2004-03-01 11:00:00,32.93,33.06,32.83,33.06,139600.0,24.7544,24.8521,24.6792,24.8521,139600.0
2004-03-01 11:30:00,33.06,33.07,32.85,33.05,126400.0,24.8521,24.8596,24.6942,24.8446,126400.0
2004-03-01 12:00:00,33.06,33.12,32.97,33.02,180400.0,24.8521,24.8972,24.7844,24.822,180400.0
2004-03-01 12:30:00,33.06,33.09,32.93,32.98,194500.0,24.8521,24.8746,24.7544,24.7919,194500.0
2004-03-01 13:00:00,32.98,33.0,32.85,32.87,73500.0,24.7919,24.807,24.6942,24.7093,73500.0
2004-03-01 13:30:00,32.85,32.88,32.75,32.84,67500.0,24.6942,24.7168,24.619,24.6867,67500.0
2004-03-01 14:00:00,32.85,32.92,32.81,32.92,104000.0,24.6942,24.7468,24.6642,24.7468,104000.0
2004-03-01 14:30:00,32.91,32.97,32.84,32.9,82100.0,24.7393,24.7844,24.6867,24.7318,82100.0
2004-03-01 15:00:00,32.91,32.93,32.78,32.79,166600.0,24.7393,24.7544,24.6416,24.6491,166600.0
2004-03-01 15:30:00,32.79,32.89,32.64,32.84,351300.0,24.6491,24.7243,24.5364,24.6867,351300.0
2004-03-02 09:30:00,32.9,33.18,32.51,33.13,242900.0,24.7318,24.9423,24.4386,24.9047,242900.0
2004-03-02 10:00:00,33.14,33.17,32.93,33.13,139000.0,24.9122,24.9348,24.7544,24.9047,139000.0
2004-03-02 10:30:00,33.12,33.3,33.12,33.2,182400.0,24.8972,25.0325,24.8972,24.9573,182400.0
2004-03-02 11:00:00,33.2,33.21,33.02,33.12,166500.0,24.9573,24.9648,24.822,24.8972,166500.0
2004-03-02 11:30:00,33.14,33.15,33.02,33.03,145600.0,24.9122,24.9197,24.822,24.8295,145600.0
2004-03-02 12:00:00,33.02,33.11,32.8,33.09,155000.0,24.822,24.8897,24.6566,24.8746,155000.0
2004-03-02 12:30:00,33.08,33.09,32.95,33.04,81600.0,24.8671,24.8746,24.7694,24.837,81600.0
2004-03-02 13:00:00,33.01,33.09,32.94,33.02,57000.0,24.8145,24.8746,24.7619,24.822,57000.0
2004-03-02 13:30:00,33.02,33.06,32.78,32.85,88300.0,24.822,24.8521,24.6416,24.6942,88300.0
2004-03-02 14:00:00,32.86,32.98,32.86,32.91,95100.0,24.7017,24.7919,24.7017,24.7393,95100.0
2004-03-02 14:30:00,32.92,33.1,32.88,33.03,186900.0,24.7468,24.8822,24.7168,24.8295,186900.0
2004-03-02 15:00:00,33.02,33.13,32.95,33.07,155900.0,24.822,24.9047,24.7694,24.8596,155900.0
2004-03-02 15:30:00,33.07,33.11,32.9,32.9,302300.0,24.8596,24.8897,24.7318,24.7318,302300.0
2004-03-03 09:30:00,32.89,32.89,32.57,32.57,141100.0,24.7243,24.7243,24.4837,24.4837,141100.0
2004-03-03 10:00:00,32.58,32.65,32.4,32.4,126800.0,24.4913,24.5439,24.3559,24.3559,126800.0
2004-03-03 10:30:00,32.39,32.5,32.31,32.47,86700.0,24.3484,24.4311,24.2883,24.4086,86700.0
2004-03-03 11:00:00,32.48,32.49,32.4,32.43,46200.0,24.4161,24.4236,24.3559,24.3785,46200.0
2004-03-03 11:30:00,32.43,32.59,32.36,32.59,82400.0,24.3785,24.4988,24.3259,24.4988,82400.0
2004-03-03 12:00:00,32.61,32.72,32.59,32.72,59300.0,24.5138,24.5965,24.4988,24.5965,59300.0
2004-03-03 12:30:00,32.73,32.73,32.52,32.54,37500.0,24.604,24.604,24.4462,24.4612,37500.0
2004-03-03 13:00:00,32.54,32.67,32.53,32.66,52600.0,24.4612,24.5589,24.4537,24.5514,52600.0
2004-03-03 13:30:00,32.65,32.93,32.65,32.8,80700.0,24.5439,24.7544,24.5439,24.6566,80700.0
2004-03-03 14:00:00,32.8,32.95,32.77,32.92,62900.0,24.6566,24.7694,24.6341,24.7468,62900.0
2004-03-03 14:30:00,32.91,32.92,32.69,32.77,65500.0,24.7393,24.7468,24.5739,24.6341,65500.0
2004-03-03 15:00:00,32.76,32.95,32.76,32.92,70400.0,24.6266,24.7694,24.6266,24.7468,70400.0
2004-03-03 15:30:00,32.92,32.97,32.75,32.89,143000.0,24.7468,24.7844,24.619,24.7243,143000.0
2004-03-04 09:30:00,32.93,33.41,32.81,33.36,152100.0,24.7544,25.1152,24.6642,25.0776,152100.0
2004-03-04 10:00:00,33.35,33.51,33.29,33.5,188500.0,25.0701,25.1904,25.025,25.1828,188500.0
2004-03-04 10:30:00,33.48,33.58,33.47,33.56,119600.0,25.1678,25.243,25.1603,25.2279,119600.0
2004-03-04 11:00:00,33.6,34.0,33.6,33.98,269600.0,25.258,25.5587,25.258,25.5437,269600.0
2004-03-04 11:30:00,33.97,34.11,33.89,34.1,204100.0,25.5362,25.6414,25.476,25.6339,204100.0
2004-03-04 12:00:00,34.1,34.2,34.08,34.14,208200.0,25.6339,25.7091,25.6188,25.6639,208200.0
2004-03-04 12:30:00,34.13,34.16,33.92,33.98,105700.0,25.6564,25.679,25.4986,25.5437,105700.0
2004-03-04 13:00:00,33.98,34.09,33.95,34.08,138600.0,25.5437,25.6264,25.5211,25.6188,138600.0
2004-03-04 13:30:00,34.09,34.15,34.05,34.06,80500.0,25.6264,25.6715,25.5963,25.6038,80500.0
2004-03-04 14:00:00,34.06,34.1,34.03,34.05,109200.0,25.6038,25.6339,25.5813,25.5963,109200.0
2004-03-04 14:30:00,34.05,34.06,33.9,33.95,204500.0,25.5963,25.6038,25.4835,25.5211,204500.0
2004-03-04 15:00:00,33.95,34.2,33.9,34.15,353300.0,25.5211,25.7091,25.4835,25.6715,353300.0
2004-03-04 15:30:00,34.15,34.36,34.1,34.25,622300.0,25.6715,25.8293,25.6339,25.7466,622300.0
2004-03-05 09:30:00,34.27,35.01,34.27,34.95,657700.0,25.7617,26.3179,25.7617,26.2728,657700.0
2004-03-05 10:00:00,34.96,35.75,34.96,35.58,315500.0,26.2804,26.8742,26.2804,26.7464,315500.0
2004-03-05 10:30:00,35.59,35.6,35.02,35.06,309800.0,26.754,26.7615,26.3255,26.3555,309800.0
2004-03-05 11:00:00,35.05,35.21,34.9,35.01,220700.0,26.348,26.4683,26.2353,26.3179,220700.0
2004-03-05 11:30:00,35.01,35.08,34.9,34.92,209100.0,26.3179,26.3706,26.2353,26.2503,209100.0
2004-03-05 12:00:00,34.9,35.14,34.71,35.05,130800.0,26.2353,26.4157,26.0924,26.348,130800.0
2004-03-05 12:30:00,35.04,35.06,34.8,34.82,83400.0,26.3405,26.3555,26.1601,26.1751,83400.0
2004-03-05 13:00:00,34.83,34.94,34.82,34.91,119900.0,26.1826,26.2653,26.1751,26.2428,119900.0
2004-03-05 13:30:00,34.91,34.93,34.85,34.86,106300.0,26.2428,26.2578,26.1977,26.2052,106300.0
2004-03-05 14:00:00,34.87,34.94,34.83,34.94,108200.0,26.2127,26.2653,26.1826,26.2653,108200.0
2004-03-05 14:30:00,34.94,35.13,34.94,35.0,126400.0,26.2653,26.4082,26.2653,26.3104,126400.0
2004-03-05 15:00:00,35.0,35.05,34.94,35.04,146500.0,26.3104,26.348,26.2653,26.3405,146500.0
2004-03-05 15:30:00,35.04,35.15,35.03,35.15,276800.0,26.3405,26.4232,26.333,26.4232,276800.0
2004-03-08 09:30:00,35.18,35.59,35.0,35.25,307500.0,26.4457,26.754,26.3104,26.4984,307500.0
2004-03-08 10:00:00,35.25,35.25,34.75,35.01,225400.0,26.4984,26.4984,26.1225,26.3179,225400.0
2004-03-08 10:30:00,35.01,35.17,34.97,35.09,177100.0,26.3179,26.4382,26.2879,26.3781,177100.0
2004-03-08 11:00:00,35.1,35.25,35.1,35.13,97800.0,26.3856,26.4984,26.3856,26.4082,97800.0
2004-03-08 11:30:00,35.13,35.19,35.1,35.15,118200.0,26.4082,26.4533,26.3856,26.4232,118200.0
2004-03-08 12:00:00,35.15,35.16,35.04,35.12,97600.0,26.4232,26.4307,26.3405,26.4006,97600.0
2004-03-08 12:30:00,35.12,35.13,34.99,35.06,88500.0,26.4006,26.4082,26.3029,26.3555,88500.0
2004-03-08 13:00:00,35.07,35.07,34.85,34.87,108300.0,26.3631,26.3631,26.1977,26.2127,108300.0
2004-03-08 13:30:00,34.88,34.88,34.49,34.55,159000.0,26.2202,26.2202,25.9271,25.9722,159000.0
2004-03-08 14:00:00,34.55,34.7,34.41,34.55,181000.0,25.9722,26.0849,25.8669,25.9722,181000.0
2004-03-08 14:30:00,34.5,34.63,34.45,34.58,137200.0,25.9346,26.0323,25.897,25.9947,137200.0
2004-03-08 15:00:00,34.58,34.65,34.5,34.65,195300.0,25.9947,26.0473,25.9346,26.0473,195300.0
2004-03-08 15:30:00,34.68,34.84,34.63,34.76,309000.0,26.0699,26.1902,26.0323,26.13,309000.0
2004-03-09 09:30:00,35.0,35.85,34.8,34.9,521700.0,26.3104,26.9494,26.1601,26.2353,521700.0
2004-03-09 10:00:00,34.9,35.19,34.85,35.13,222600.0,26.2353,26.4533,26.1977,26.4082,222600.0
2004-03-09 10:30:00,35.13,35.29,35.1,35.23,186300.0,26.4082,26.5284,26.3856,26.4833,186300.0
2004-03-09 11:00:00,35.23,35.26,34.91,35.04,134900.0,26.4833,26.5059,26.2428,26.3405,134900.0
2004-03-09 11:30:00,35.04,35.04,34.8,34.87,72300.0,26.3405,26.3405,26.1601,26.2127,72300.0
2004-03-09 12:00:00,34.87,35.22,34.8,35.0,107000.0,26.2127,26.4758,26.1601,26.3104,107000.0
2004-03-09 12:30:00,35.01,35.01,34.78,34.78,59300.0,26.3179,26.3179,26.1451,26.1451,59300.0
2004-03-09 13:00:00,34.78,35.0,34.78,34.93,107900.0,26.1451,26.3104,26.1451,26.2578,107900.0
2004-03-09 13:30:00,34.93,34.93,34.84,34.87,89500.0,26.2578,26.2578,26.1902,26.2127,89500.0
2004-03-09 14:00:00,34.84,34.93,34.75,34.86,105400.0,26.1902,26.2578,26.1225,26.2052,105400.0
2004-03-09 14:30:00,34.87,34.96,34.78,34.9,95400.0,26.2127,26.2804,26.1451,26.2353,95400.0
2004-03-09 15:00:00,34.9,34.92,34.83,34.91,113600.0,26.2353,26.2503,26.1826,26.2428,113600.0
2004-03-09 15:30:00,34.9,34.98,34.85,34.98,187200.0,26.2353,26.2954,26.1977,26.2954,187200.0
2004-03-10 09:30:00,35.0,35.35,34.97,35.26,248600.0,26.3104,26.5735,26.2879,26.5059,248600.0
2004-03-10 10:00:00,35.26,35.39,35.15,35.3,186500.0,26.5059,26.6036,26.4232,26.536,186500.0
2004-03-10 10:30:00,35.3,35.46,35.25,35.33,141000.0,26.536,26.6562,26.4984,26.5585,141000.0
2004-03-10 11:00:00,35.32,35.35,35.13,35.14,109000.0,26.551,26.5735,26.4082,26.4157,109000.0
2004-03-10 11:30:00,35.15,35.23,35.03,35.11,62400.0,26.4232,26.4833,26.333,26.3931,62400.0
2004-03-10 12:00:00,35.09,35.15,35.05,35.15,43600.0,26.3781,26.4232,26.348,26.4232,43600.0
2004-03-10 12:30:00,35.14,35.25,35.11,35.15,44300.0,26.4157,26.4984,26.3931,26.4232,44300.0
2004-03-10 13:00:00,35.15,35.15,34.91,35.0,85800.0,26.4232,26.4232,26.2428,26.3104,85800.0
2004-03-10 13:30:00,34.99,34.99,34.5,34.5,217200.0,26.3029,26.3029,25.9346,25.9346,217200.0
2004-03-10 14:00:00,34.49,34.65,34.31,34.37,153900.0,25.9271,26.0473,25.7917,25.8368,153900.0
2004-03-10 14:30:00,34.37,34.37,33.61,33.91,281300.0,25.8368,25.8368,25.2655,25.4911,281300.0
2004-03-10 15:00:00,33.91,34.0,33.66,33.78,266100.0,25.4911,25.5587,25.3031,25.3933,266100.0
2004-03-10 15:30:00,33.77,34.2,33.75,33.88,299500.0,25.3858,25.7091,25.3708,25.4685,299500.0
2004-03-11 09:30:00,33.4,34.28,33.35,34.24,249100.0,25.1077,25.7692,25.0701,25.7391,249100.0
2004-03-11 10:00:00,34.22,34.28,33.91,34.06,137800.0,25.7241,25.7692,25.4911,25.6038,137800.0
2004-03-11 10:30:00,34.09,34.29,34.0,34.24,113100.0,25.6264,25.7767,25.5587,25.7391,113100.0
2004-03-11 11:00:00,34.24,34.3,34.07,34.3,92900.0,25.7391,25.7842,25.6113,25.7842,92900.0
2004-03-11 11:30:00,34.3,34.48,34.27,34.38,104400.0,25.7842,25.9195,25.7617,25.8444,104400.0
2004-03-11 12:00:00,34.39,34.49,34.32,34.47,89900.0,25.8519,25.9271,25.7993,25.912,89900.0
2004-03-11 12:30:00,34.47,34.66,34.46,34.52,84100.0,25.912,26.0548,25.9045,25.9496,84100.0
2004-03-11 13:00:00,34.52,34.55,34.34,34.5,67600.0,25.9496,25.9722,25.8143,25.9346,67600.0
2004-03-11 13:30:00,34.5,34.61,34.39,34.49,64800.0,25.9346,26.0173,25.8519,25.9271,64800.0
2004-03-11 14:00:00,34.5,34.6,34.37,34.37,71500.0,25.9346,26.0097,25.8368,25.8368,71500.0
2004-03-11 14:30:00,34.43,34.43,34.2,34.25,60400.0,25.8819,25.8819,25.7091,25.7466,60400.0
2004-03-11 15:00:00,34.25,34.32,34.06,34.15,121800.0,25.7466,25.7993,25.6038,25.6715,121800.0
2004-03-11 15:30:00,34.15,34.15,33.82,33.94,177200.0,25.6715,25.6715,25.4234,25.5136,177200.0
2004-03-12 09:30:00,34.05,34.36,34.0,34.0,256700.0,25.5963,25.8293,25.5587,25.5587,256700.0
2004-03-12 10:00:00,34.01,34.03,33.5,33.55,216000.0,25.5662,25.5813,25.1828,25.2204,216000.0
2004-03-12 10:30:00,33.54,33.85,33.5,33.82,105100.0,25.2129,25.4459,25.1828,25.4234,105100.0
2004-03-12 11:00:00,33.82,34.05,33.77,34.05,145000.0,25.4234,25.5963,25.3858,25.5963,145000.0
2004-03-12 11:30:00,34.09,34.2,33.93,34.18,101500.0,25.6264,25.7091,25.5061,25.694,101500.0
2004-03-12 12:00:00,34.2,34.25,34.07,34.15,114500.0,25.7091,25.7466,25.6113,25.6715,114500.0
2004-03-12 12:30:00,34.14,34.2,33.9,34.17,69300.0,25.6639,25.7091,25.4835,25.6865,69300.0
2004-03-12 13:00:00,34.14,34.18,34.0,34.0,42100.0,25.6639,25.694,25.5587,25.5587,42100.0
2004-03-12 13:30:00,34.03,34.12,33.96,34.1,60000.0,25.5813,25.6489,25.5286,25.6339,60000.0
2004-03-12 14:00:00,34.04,34.2,34.0,34.03,92400.0,25.5888,25.7091,25.5587,25.5813,92400.0
2004-03-12 14:30:00,34.06,34.14,33.98,34.06,63400.0,25.6038,25.6639,25.5437,25.6038,63400.0
2004-03-12 15:00:00,34.06,34.15,33.98,34.06,105200.0,25.6038,25.6715,25.5437,25.6038,105200.0
2004-03-12 15:30:00,34.06,34.42,34.05,34.36,184500.0,25.6038,25.8744,25.5963,25.8293,184500.0
2004-03-15 09:30:00,34.37,35.1,34.37,34.94,272800.0,25.8368,26.3856,25.8368,26.2653,272800.0
2004-03-15 10:00:00,34.94,34.97,34.59,34.78,365300.0,26.2653,26.2879,26.0022,26.1451,365300.0
2004-03-15 10:30:00,34.77,34.85,34.13,34.33,307400.0,26.1375,26.1977,25.6564,25.8068,307400.0
2004-03-15 11:00:00,34.33,34.6,34.25,34.37,148200.0,25.8068,26.0097,25.7466,25.8368,148200.0
2004-03-15 11:30:00,34.4,34.7,34.4,34.61,120000.0,25.8594,26.0849,25.8594,26.0173,120000.0
2004-03-15 12:00:00,34.61,34.64,34.44,34.6,99000.0,26.0173,26.0398,25.8895,26.0097,99000.0
2004-03-15 12:30:00,34.6,34.63,34.38,34.45,113700.0,26.0097,26.0323,25.8444,25.897,113700.0
2004-03-15 13:00:00,34.45,34.55,34.38,34.43,179500.0,25.897,25.9722,25.8444,25.8819,179500.0
2004-03-15 13:30:00,34.44,34.52,34.44,34.46,117600.0,25.8895,25.9496,25.8895,25.9045,117600.0
2004-03-15 14:00:00,34.46,34.49,34.4,34.45,180500.0,25.9045,25.9271,25.8594,25.897,180500.0
2004-03-15 14:30:00,34.45,34.58,34.43,34.54,114100.0,25.897,25.9947,25.8819,25.9646,114100.0
2004-03-15 15:00:00,34.56,34.61,34.48,34.49,141100.0,25.9797,26.0173,25.9195,25.9271,141100.0
2004-03-15 15:30:00,34.49,34.5,34.4,34.45,157500.0,25.9271,25.9346,25.8594,25.897,157500.0
2004-03-16 09:30:00,35.0,35.0,34.24,34.6,313100.0,26.3104,26.3104,25.7391,26.0097,313100.0
2004-03-16 10:00:00,34.63,34.9,34.54,34.66,132400.0,26.0323,26.2353,25.9646,26.0548,132400.0
2004-03-16 10:30:00,34.67,34.73,34.47,34.6,99200.0,26.0624,26.1075,25.912,26.0097,99200.0
2004-03-16 11:00:00,34.61,34.72,34.57,34.65,143000.0,26.0173,26.0999,25.9872,26.0473,143000.0
2004-03-16 11:30:00,34.61,34.65,34.44,34.52,102100.0,26.0173,26.0473,25.8895,25.9496,102100.0
2004-03-16 12:00:00,34.52,34.56,34.33,34.36,114500.0,25.9496,25.9797,25.8068,25.8293,114500.0
2004-03-16 12:30:00,34.37,34.48,34.2,34.26,112800.0,25.8368,25.9195,25.7091,25.7542,112800.0
2004-03-16 13:00:00,34.25,34.4,34.2,34.3,74800.0,25.7466,25.8594,25.7091,25.7842,74800.0
2004-03-16 13:30:00,34.3,34.3,34.15,34.18,143700.0,25.7842,25.7842,25.6715,25.694,143700.0
2004-03-16 14:00:00,34.18,34.39,34.11,34.22,149400.0,25.694,25.8519,25.6414,25.7241,149400.0
2004-03-16 14:30:00,34.24,34.39,34.1,34.27,114600.0,25.7391,25.8519,25.6339,25.7617,114600.0
2004-03-16 15:00:00,34.25,34.69,34.2,34.47,245800.0,25.7466,26.0774,25.7091,25.912,245800.0
2004-03-16 15:30:00,34.48,34.6,34.48,34.52,232600.0,25.9195,26.0097,25.9195,25.9496,232600.0
2004-03-17 09:30:00,34.69,34.95,34.05,34.19,353600.0,26.0774,26.2728,25.5963,25.7015,353600.0
2004-03-17 10:00:00,34.17,34.17,33.74,33.85,338900.0,25.6865,25.6865,25.3633,25.4459,338900.0
2004-03-17 10:30:00,33.85,34.13,33.65,34.06,162300.0,25.4459,25.6564,25.2956,25.6038,162300.0
2004-03-17 11:00:00,34.05,34.49,34.03,34.2,158300.0,25.5963,25.9271,25.5813,25.7091,158300.0
2004-03-17 11:30:00,34.25,34.25,33.7,33.8,170800.0,25.7466,25.7466,25.3332,25.4084,170800.0
2004-03-17 12:00:00,33.8,33.99,33.67,33.68,128400.0,25.4084,25.5512,25.3106,25.3182,128400.0
2004-03-17 12:30:00,33.68,34.06,33.62,34.01,227000.0,25.3182,25.6038,25.273,25.5662,227000.0
2004-03-17 13:00:00,34.01,34.25,34.01,34.19,106400.0,25.5662,25.7466,25.5662,25.7015,106400.0
2004-03-17 13:30:00,34.19,34.4,34.18,34.35,105800.0,25.7015,25.8594,25.694,25.8218,105800.0
2004-03-17 14:00:00,34.36,34.48,34.23,34.31,109300.0,25.8293,25.9195,25.7316,25.7917,109300.0
2004-03-17 14:30:00,34.3,34.48,34.25,34.4,99800.0,25.7842,25.9195,25.7466,25.8594,99800.0
2004-03-17 15:00:00,34.4,34.5,34.29,34.49,107600.0,25.8594,25.9346,25.7767,25.9271,107600.0
2004-03-17 15:30:00,34.5,34.6,34.44,34.55,199600.0,25.9346,26.0097,25.8895,25.9722,199600.0
2004-03-18 09:30:00,34.56,34.81,34.42,34.68,249400.0,25.9797,26.1676,25.8744,26.0699,249400.0
2004-03-18 10:00:00,34.68,34.7,34.36,34.52,239500.0,26.0699,26.0849,25.8293,25.9496,239500.0
2004-03-18 10:30:00,34.53,34.53,34.27,34.45,83600.0,25.9571,25.9571,25.7617,25.897,83600.0
2004-03-18 11:00:00,34.43,34.55,34.42,34.45,58500.0,25.8819,25.9722,25.8744,25.897,58500.0
2004-03-18 11:30:00,34.47,34.54,34.35,34.36,58000.0,25.912,25.9646,25.8218,25.8293,58000.0
2004-03-18 12:00:00,34.36,34.43,34.3,34.35,47800.0,25.8293,25.8819,25.7842,25.8218,47800.0
2004-03-18 12:30:00,34.37,34.59,34.37,34.59,107600.0,25.8368,26.0022,25.8368,26.0022,107600.0
2004-03-18 13:00:00,34.59,34.82,34.54,34.65,123300.0,26.0022,26.1751,25.9646,26.0473,123300.0
2004-03-18 13:30:00,34.64,34.8,34.59,34.69,67700.0,26.0398,26.1601,26.0022,26.0774,67700.0
2004-03-18 14:00:00,34.7,34.81,34.65,34.67,74100.0,26.0849,26.1676,26.0473,26.0624,74100.0
2004-03-18 14:30:00,34.68,34.85,34.55,34.78,55100.0,26.0699,26.1977,25.9722,26.1451,55100.0
2004-03-18 15:00:00,34.78,35.05,34.75,35.02,189500.0,26.1451,26.348,26.1225,26.3255,189500.0
2004-03-18 15:30:00,35.05,35.24,35.0,35.15,334600.0,26.348,26.4908,26.3104,26.4232,334600.0
2004-03-19 09:30:00,35.15,35.24,34.8,35.05,154500.0,26.4232,26.4908,26.1601,26.348,154500.0
2004-03-19 10:00:00,35.08,35.09,34.86,34.96,57100.0,26.3706,26.3781,26.2052,26.2804,57100.0
2004-03-19 10:30:00,34.96,35.05,34.86,34.95,40400.0,26.2804,26.348,26.2052,26.2728,40400.0
2004-03-19 11:00:00,34.95,35.03,34.9,35.01,47500.0,26.2728,26.333,26.2353,26.3179,47500.0
2004-03-19 11:30:00,35.02,35.08,34.87,34.92,148800.0,26.3255,26.3706,26.2127,26.2503,148800.0
2004-03-19 12:00:00,34.92,35.03,34.89,34.95,27100.0,26.2503,26.333,26.2277,26.2728,27100.0
2004-03-19 12:30:00,34.92,35.09,34.91,35.0,29400.0,26.2503,26.3781,26.2428,26.3104,29400.0
2004-03-19 13:00:00,35.01,35.04,34.93,34.99,23100.0,26.3179,26.3405,26.2578,26.3029,23100.0
2004-03-19 13:30:00,34.99,34.99,34.9,34.95,20500.0,26.3029,26.3029,26.2353,26.2728,20500.0
2004-03-19 14:00:00,34.96,34.96,34.85,34.88,39800.0,26.2804,26.2804,26.1977,26.2202,39800.0
2004-03-19 14:30:00,34.87,34.87,34.65,34.66,68700.0,26.2127,26.2127,26.0473,26.0548,68700.0
2004-03-19 15:00:00,34.66,34.77,34.51,34.54,107700.0,26.0548,26.1375,25.9421,25.9646,107700.0
2004-03-19 15:30:00,34.55,34.61,34.46,34.51,156200.0,25.9722,26.0173,25.9045,25.9421,156200.0
2004-03-22 09:30:00,34.46,34.46,33.99,34.1,167400.0,25.9045,25.9045,25.5512,25.6339,167400.0
2004-03-22 10:00:00,34.1,34.35,33.96,34.0,117000.0,25.6339,25.8218,25.5286,25.5587,117000.0
2004-03-22 10:30:00,34.03,34.05,33.81,34.03,78500.0,25.5813,25.5963,25.4159,25.5813,78500.0
2004-03-22 11:00:00,34.03,34.05,33.94,34.05,84800.0,25.5813,25.5963,25.5136,25.5963,84800.0
2004-03-22 11:30:00,34.04,34.12,33.94,34.09,127800.0,25.5888,25.6489,25.5136,25.6264,127800.0
2004-03-22 12:00:00,34.08,34.11,34.02,34.08,59800.0,25.6188,25.6414,25.5737,25.6188,59800.0
2004-03-22 12:30:00,34.09,34.11,33.91,33.99,65000.0,25.6264,25.6414,25.4911,25.5512,65000.0
2004-03-22 13:00:00,33.96,34.0,33.92,34.0,49200.0,25.5286,25.5587,25.4986,25.5587,49200.0
2004-03-22 13:30:00,34.0,34.01,33.91,33.92,55800.0,25.5587,25.5662,25.4911,25.4986,55800.0
2004-03-22 14:00:00,33.96,33.96,33.76,33.78,56500.0,25.5286,25.5286,25.3783,25.3933,56500.0
2004-03-22 14:30:00,33.79,33.86,33.55,33.74,101600.0,25.4008,25.4535,25.2204,25.3633,101600.0
2004-03-22 15:00:00,33.74,33.96,33.74,33.9,87400.0,25.3633,25.5286,25.3633,25.4835,87400.0
2004-03-22 15:30:00,33.91,33.92,33.79,33.82,167300.0,25.4911,25.4986,25.4008,25.4234,167300.0
2004-03-23 09:30:00,33.9,34.34,33.9,34.18,238700.0,25.4835,25.8143,25.4835,25.694,238700.0
2004-03-23 10:00:00,34.19,34.2,34.0,34.16,133900.0,25.7015,25.7091,25.5587,25.679,133900.0
2004-03-23 10:30:00,34.16,34.18,33.87,33.9,64100.0,25.679,25.694,25.461,25.4835,64100.0
2004-03-23 11:00:00,33.87,33.91,33.4,33.61,171700.0,25.461,25.4911,25.1077,25.2655,171700.0
2004-03-23 11:30:00,33.6,33.7,33.51,33.63,125600.0,25.258,25.3332,25.1904,25.2806,125600.0
2004-03-23 12:00:00,33.63,33.63,33.35,33.42,148000.0,25.2806,25.2806,25.0701,25.1227,148000.0
2004-03-23 12:30:00,33.43,33.68,33.29,33.68,106100.0,25.1302,25.3182,25.025,25.3182,106100.0
2004-03-23 13:00:00,33.68,33.85,33.64,33.69,91700.0,25.3182,25.4459,25.2881,25.3257,91700.0
2004-03-23 13:30:00,33.69,33.88,33.69,33.82,92600.0,25.3257,25.4685,25.3257,25.4234,92600.0
2004-03-23 14:00:00,33.82,34.05,33.76,34.05,132200.0,25.4234,25.5963,25.3783,25.5963,132200.0
2004-03-23 14:30:00,34.05,34.3,34.05,34.15,124400.0,25.5963,25.7842,25.5963,25.6715,124400.0
2004-03-23 15:00:00,34.15,34.33,34.1,34.24,131000.0,25.6715,25.8068,25.6339,25.7391,131000.0
2004-03-23 15:30:00,34.29,34.31,34.08,34.17,200500.0,25.7767,25.7917,25.6188,25.6865,200500.0
2004-03-24 09:30:00,34.35,34.48,34.14,34.25,150900.0,25.8218,25.9195,25.6639,25.7466,150900.0
2004-03-24 10:00:00,34.21,34.71,34.19,34.26,197300.0,25.7166,26.0924,25.7015,25.7542,197300.0
2004-03-24 10:30:00,34.26,34.48,34.14,34.18,134300.0,25.7542,25.9195,25.6639,25.694,134300.0
2004-03-24 11:00:00,34.17,34.17,33.74,33.93,175200.0,25.6865,25.6865,25.3633,25.5061,175200.0
2004-03-24 11:30:00,33.96,34.03,33.87,33.95,55900.0,25.5286,25.5813,25.461,25.5211,55900.0
2004-03-24 12:00:00,33.93,34.12,33.83,34.09,78500.0,25.5061,25.6489,25.4309,25.6264,78500.0
2004-03-24 12:30:00,34.11,34.13,33.8,33.95,69500.0,25.6414,25.6564,25.4084,25.5211,69500.0
2004-03-24 13:00:00,33.96,34.24,33.94,34.24,46300.0,25.5286,25.7391,25.5136,25.7391,46300.0
2004-03-24 13:30:00,34.21,34.23,34.06,34.13,32200.0,25.7166,25.7316,25.6038,25.6564,32200.0
2004-03-24 14:00:00,34.13,34.18,33.9,33.93,68500.0,25.6564,25.694,25.4835,25.5061,68500.0
2004-03-24 14:30:00,33.95,33.95,33.66,33.85,324600.0,25.5211,25.5211,25.3031,25.4459,324600.0
2004-03-24 15:00:00,33.82,34.01,33.82,33.91,53900.0,25.4234,25.5662,25.4234,25.4911,53900.0
2004-03-24 15:30:00,33.91,33.95,33.77,33.82,205600.0,25.4911,25.5211,25.3858,25.4234,205600.0
2004-03-25 09:30:00,34.18,34.19,33.91,34.05,106000.0,25.694,25.7015,25.4911,25.5963,106000.0
2004-03-25 10:00:00,34.14,34.44,34.0,34.43,165900.0,25.6639,25.8895,25.5587,25.8819,165900.0
2004-03-25 10:30:00,34.48,34.71,34.46,34.67,152500.0,25.9195,26.0924,25.9045,26.0624,152500.0
2004-03-25 11:00:00,34.68,34.74,34.45,34.47,188800.0,26.0699,26.115,25.897,25.912,188800.0
2004-03-25 11:30:00,34.47,34.55,34.34,34.34,42800.0,25.912,25.9722,25.8143,25.8143,42800.0
2004-03-25 12:00:00,34.26,34.4,34.0,34.08,69300.0,25.7542,25.8594,25.5587,25.6188,69300.0
2004-03-25 12:30:00,34.09,34.26,34.07,34.09,63100.0,25.6264,25.7542,25.6113,25.6264,63100.0
2004-03-25 13:00:00,34.11,34.28,33.98,34.16,61300.0,25.6414,25.7692,25.5437,25.679,61300.0
2004-03-25 13:30:00,34.16,34.18,34.03,34.12,75800.0,25.679,25.694,25.5813,25.6489,75800.0
2004-03-25 14:00:00,34.14,34.24,34.05,34.2,58200.0,25.6639,25.7391,25.5963,25.7091,58200.0
2004-03-25 14:30:00,34.18,34.22,34.05,34.19,46700.0,25.694,25.7241,25.5963,25.7015,46700.0
2004-03-25 15:00:00,34.18,34.38,34.16,34.38,90100.0,25.694,25.8444,25.679,25.8444,90100.0
2004-03-25 15:30:00,34.35,34.59,34.31,34.47,134200.0,25.8218,26.0022,25.7917,25.912,134200.0
2004-03-26 09:30:00,34.5,34.68,34.45,34.56,100600.0,25.9346,26.0699,25.897,25.9797,100600.0
2004-03-26 10:00:00,34.56,34.7,34.44,34.45,109400.0,25.9797,26.0849,25.8895,25.897,109400.0
2004-03-26 10:30:00,34.45,34.45,34.34,34.39,68000.0,25.897,25.897,25.8143,25.8519,68000.0
2004-03-26 11:00:00,34.38,34.57,34.33,34.43,47300.0,25.8444,25.9872,25.8068,25.8819,47300.0
2004-03-26 11:30:00,34.43,34.61,34.43,34.61,64000.0,25.8819,26.0173,25.8819,26.0173,64000.0
2004-03-26 12:00:00,34.63,34.78,34.62,34.74,53500.0,26.0323,26.1451,26.0248,26.115,53500.0
2004-03-26 12:30:00,34.76,34.79,34.72,34.79,34400.0,26.13,26.1526,26.0999,26.1526,34400.0
2004-03-26 13:00:00,34.79,34.87,34.67,34.7,60200.0,26.1526,26.2127,26.0624,26.0849,60200.0
2004-03-26 13:30:00,34.7,34.77,34.64,34.64,40600.0,26.0849,26.1375,26.0398,26.0398,40600.0
2004-03-26 14:00:00,34.65,34.79,34.65,34.79,27800.0,26.0473,26.1526,26.0473,26.1526,27800.0
2004-03-26 14:30:00,34.8,34.82,34.67,34.7,65600.0,26.1601,26.1751,26.0624,26.0849,65600.0
2004-03-26 15:00:00,34.72,34.82,34.59,34.71,107100.0,26.0999,26.1751,26.0022,26.0924,107100.0
2004-03-26 15:30:00,34.73,34.8,34.64,34.75,130900.0,26.1075,26.1601,26.0398,26.1225,130900.0
2004-03-29 09:30:00,35.05,35.05,34.55,34.55,219200.0,26.348,26.348,25.9722,25.9722,219200.0
2004-03-29 10:00:00,34.56,34.7,34.44,34.45,143400.0,25.9797,26.0849,25.8895,25.897,143400.0
2004-03-29 10:30:00,34.45,34.99,34.45,34.9,123200.0,25.897,26.3029,25.897,26.2353,123200.0
2004-03-29 11:00:00,34.91,35.19,34.89,35.12,108400.0,26.2428,26.4533,26.2277,26.4006,108400.0
2004-03-29 11:30:00,35.12,35.12,34.8,34.89,67800.0,26.4006,26.4006,26.1601,26.2277,67800.0
2004-03-29 12:00:00,34.89,34.89,34.8,34.86,39800.0,26.2277,26.2277,26.1601,26.2052,39800.0
2004-03-29 12:30:00,34.86,34.86,34.72,34.74,42000.0,26.2052,26.2052,26.0999,26.115,42000.0
2004-03-29 13:00:00,34.73,34.74,34.65,34.73,66400.0,26.1075,26.115,26.0473,26.1075,66400.0
2004-03-29 13:30:00,34.71,34.75,34.61,34.63,53200.0,26.0924,26.1225,26.0173,26.0323,53200.0
2004-03-29 14:00:00,34.63,34.75,34.6,34.71,58900.0,26.0323,26.1225,26.0097,26.0924,58900.0
2004-03-29 14:30:00,34.71,34.79,34.66,34.79,70500.0,26.0924,26.1526,26.0548,26.1526,70500.0
2004-03-29 15:00:00,34.8,34.82,34.62,34.7,85300.0,26.1601,26.1751,26.0248,26.0849,85300.0
2004-03-29 15:30:00,34.71,34.72,34.6,34.71,218300.0,26.0924,26.0999,26.0097,26.0924,218300.0
2004-03-30 09:30:00,34.63,35.04,34.59,34.84,179100.0,26.0323,26.3405,26.0022,26.1902,179100.0
2004-03-30 10:00:00,34.84,34.99,34.62,34.95,93300.0,26.1902,26.3029,26.0248,26.2728,93300.0
2004-03-30 10:30:00,34.95,35.09,34.93,35.05,58300.0,26.2728,26.3781,26.2578,26.348,58300.0
2004-03-30 11:00:00,35.05,35.18,35.02,35.06,63900.0,26.348,26.4457,26.3255,26.3555,63900.0
2004-03-30 11:30:00,35.06,35.2,35.06,35.14,42500.0,26.3555,26.4608,26.3555,26.4157,42500.0
2004-03-30 12:00:00,35.13,35.25,35.13,35.18,65100.0,26.4082,26.4984,26.4082,26.4457,65100.0
2004-03-30 12:30:00,35.17,35.18,34.98,35.01,116100.0,26.4382,26.4457,26.2954,26.3179,116100.0
2004-03-30 13:00:00,35.04,35.25,35.04,35.2,69900.0,26.3405,26.4984,26.3405,26.4608,69900.0
2004-03-30 13:30:00,35.19,35.32,35.19,35.25,61000.0,26.4533,26.551,26.4533,26.4984,61000.0
2004-03-30 14:00:00,35.26,35.43,35.22,35.43,84100.0,26.5059,26.6337,26.4758,26.6337,84100.0
2004-03-30 14:30:00,35.44,35.85,35.41,35.81,284100.0,26.6412,26.9494,26.6186,26.9193,284100.0
2004-03-30 15:00:00,35.81,35.87,35.59,35.76,162700.0,26.9193,26.9644,26.754,26.8817,162700.0
2004-03-30 15:30:00,35.78,35.78,35.61,35.73,164300.0,26.8968,26.8968,26.769,26.8592,164300.0
2004-03-31 09:30:00,36.25,36.5,35.82,35.82,295100.0,27.2501,27.438,26.9268,26.9268,295100.0
2004-03-31 10:00:00,35.8,36.2,35.72,36.05,279900.0,26.9118,27.2125,26.8517,27.0997,279900.0
2004-03-31 10:30:00,36.05,36.3,35.92,36.03,140900.0,27.0997,27.2877,27.002,27.0847,140900.0
2004-03-31 11:00:00,36.01,36.23,36.0,36.17,90400.0,27.0697,27.2351,27.0622,27.19,90400.0
2004-03-31 11:30:00,36.17,36.28,36.11,36.26,79500.0,27.19,27.2726,27.1448,27.2576,79500.0
2004-03-31 12:00:00,36.27,36.27,36.19,36.19,305000.0,27.2651,27.2651,27.205,27.205,305000.0
2004-03-31 12:30:00,36.19,36.22,36.1,36.11,53100.0,27.205,27.2275,27.1373,27.1448,53100.0
2004-03-31 13:00:00,36.11,36.2,36.1,36.1,84500.0,27.1448,27.2125,27.1373,27.1373,84500.0
2004-03-31 13:30:00,36.07,36.1,35.8,35.8,94000.0,27.1148,27.1373,26.9118,26.9118,94000.0
2004-03-31 14:00:00,35.8,35.87,35.78,35.83,83500.0,26.9118,26.9644,26.8968,26.9344,83500.0
2004-03-31 14:30:00,35.83,35.88,35.71,35.74,128800.0,26.9344,26.972,26.8442,26.8667,128800.0
2004-03-31 15:00:00,35.74,35.74,35.22,35.25,300600.0,26.8667,26.8667,26.4758,26.4984,300600.0
2004-03-31 15:30:00,35.25,35.48,35.15,35.43,412800.0,26.4984,26.6713,26.4232,26.6337,412800.0
2004-04-01 09:30:00,35.95,35.95,35.3,35.3,260000.0,27.0246,27.0246,26.536,26.536,260000.0
2004-04-01 10:00:00,35.3,35.53,35.11,35.46,198800.0,26.536,26.7088,26.3931,26.6562,198800.0
2004-04-01 10:30:00,35.47,35.5,35.18,35.2,114000.0,26.6637,26.6863,26.4457,26.4608,114000.0
2004-04-01 11:00:00,35.2,35.2,35.0,35.1,160800.0,26.4608,26.4608,26.3104,26.3856,160800.0
2004-04-01 11:30:00,35.09,35.16,35.05,35.16,86000.0,26.3781,26.4307,26.348,26.4307,86000.0
2004-04-01 12:00:00,35.16,35.3,35.09,35.26,63200.0,26.4307,26.536,26.3781,26.5059,63200.0
2004-04-01 12:30:00,35.25,35.27,35.19,35.2,58200.0,26.4984,26.5134,26.4533,26.4608,58200.0
2004-04-01 13:00:00,35.21,35.4,35.21,35.39,77500.0,26.4683,26.6111,26.4683,26.6036,77500.0
2004-04-01 13:30:00,35.4,35.57,35.39,35.51,82200.0,26.6111,26.7389,26.6036,26.6938,82200.0
2004-04-01 14:00:00,35.53,35.58,35.48,35.49,54400.0,26.7088,26.7464,26.6713,26.6788,54400.0
2004-04-01 14:30:00,35.48,35.69,35.48,35.54,84700.0,26.6713,26.8291,26.6713,26.7164,84700.0
2004-04-01 15:00:00,35.54,35.55,35.15,35.31,127900.0,26.7164,26.7239,26.4232,26.5435,127900.0
2004-04-01 15:30:00,35.3,35.39,35.15,35.38,184800.0,26.536,26.6036,26.4232,26.5961,184800.0
2004-04-02 09:30:00,34.62,34.9,34.1,34.12,471500.0,26.0248,26.2353,25.6339,25.6489,471500.0
2004-04-02 10:00:00,34.1,34.4,34.05,34.06,406600.0,25.6339,25.8594,25.5963,25.6038,406600.0
2004-04-02 10:30:00,34.05,34.1,33.57,33.65,439800.0,25.5963,25.6339,25.2355,25.2956,439800.0
2004-04-02 11:00:00,33.65,33.86,33.56,33.79,268700.0,25.2956,25.4535,25.2279,25.4008,268700.0
2004-04-02 11:30:00,33.79,34.14,33.75,34.13,285800.0,25.4008,25.6639,25.3708,25.6564,285800.0
2004-04-02 12:00:00,34.14,34.14,33.99,34.0,105500.0,25.6639,25.6639,25.5512,25.5587,105500.0
2004-04-02 12:30:00,34.0,34.03,33.88,33.9,215400.0,25.5587,25.5813,25.4685,25.4835,215400.0
2004-04-02 13:00:00,33.9,34.05,33.9,33.96,248900.0,25.4835,25.5963,25.4835,25.5286,248900.0
2004-04-02 13:30:00,33.95,34.04,33.93,33.93,98700.0,25.5211,25.5888,25.5061,25.5061,98700.0
2004-04-02 14:00:00,33.93,33.97,33.87,33.95,130100.0,25.5061,25.5362,25.461,25.5211,130100.0
2004-04-02 14:30:00,33.97,33.98,33.73,33.79,161100.0,25.5362,25.5437,25.3557,25.4008,161100.0
2004-04-02 15:00:00,33.78,33.86,33.71,33.71,235600.0,25.3933,25.4535,25.3407,25.3407,235600.0
2004-04-02 15:30:00,33.7,33.83,33.65,33.74,282300.0,25.3332,25.4309,25.2956,25.3633,282300.0
2004-04-05 09:30:00,33.73,33.73,33.19,33.2,490700.0,25.3557,25.3557,24.9498,24.9573,490700.0
2004-04-05 10:00:00,33.19,33.26,32.3,32.93,548200.0,24.9498,25.0024,24.2808,24.7544,548200.0
2004-04-05 10:30:00,32.92,33.1,32.65,32.83,403100.0,24.7468,24.8822,24.5439,24.6792,403100.0
2004-04-05 11:00:00,32.82,32.9,32.6,32.62,323400.0,24.6717,24.7318,24.5063,24.5213,323400.0
2004-04-05 11:30:00,32.6,32.7,32.33,32.37,283200.0,24.5063,24.5815,24.3033,24.3334,283200.0
2004-04-05 12:00:00,32.39,32.5,32.07,32.14,363800.0,24.3484,24.4311,24.1079,24.1605,363800.0
2004-04-05 12:30:00,32.13,32.35,32.13,32.35,196600.0,24.153,24.3184,24.153,24.3184,196600.0
2004-04-05 13:00:00,32.34,32.34,32.11,32.17,195300.0,24.3108,24.3108,24.1379,24.183,195300.0
2004-04-05 13:30:00,32.17,32.35,32.17,32.32,168700.0,24.183,24.3184,24.183,24.2958,168700.0
2004-04-05 14:00:00,32.32,32.44,32.31,32.34,187400.0,24.2958,24.386,24.2883,24.3108,187400.0
2004-04-05 14:30:00,32.34,32.42,32.26,32.39,156500.0,24.3108,24.371,24.2507,24.3484,156500.0
2004-04-05 15:00:00,32.39,32.58,32.38,32.49,350700.0,24.3484,24.4913,24.3409,24.4236,350700.0
2004-04-05 15:30:00,32.5,32.61,32.43,32.54,631700.0,24.4311,24.5138,24.3785,24.4612,631700.0
2004-04-06 09:30:00,32.52,32.9,32.52,32.77,399200.0,24.4462,24.7318,24.4462,24.6341,399200.0
2004-04-06 10:00:00,32.77,32.8,32.65,32.76,153100.0,24.6341,24.6566,24.5439,24.6266,153100.0
2004-04-06 10:30:00,32.75,32.93,32.72,32.91,169200.0,24.619,24.7544,24.5965,24.7393,169200.0
2004-04-06 11:00:00,32.91,33.07,32.8,32.81,199200.0,24.7393,24.8596,24.6566,24.6642,199200.0
2004-04-06 11:30:00,32.82,32.95,32.76,32.78,129200.0,24.6717,24.7694,24.6266,24.6416,129200.0
2004-04-06 12:00:00,32.79,32.9,32.79,32.86,67600.0,24.6491,24.7318,24.6491,24.7017,67600.0
2004-04-06 12:30:00,32.85,32.87,32.79,32.86,43400.0,24.6942,24.7093,24.6491,24.7017,43400.0
2004-04-06 13:00:00,32.86,32.9,32.82,32.86,86100.0,24.7017,24.7318,24.6717,24.7017,86100.0
2004-04-06 13:30:00,32.86,33.0,32.85,32.91,75700.0,24.7017,24.807,24.6942,24.7393,75700.0
2004-04-06 14:00:00,32.91,32.94,32.85,32.86,73400.0,24.7393,24.7619,24.6942,24.7017,73400.0
2004-04-06 14:30:00,32.89,33.0,32.82,32.82,92900.0,24.7243,24.807,24.6717,24.6717,92900.0
2004-04-06 15:00:00,32.83,32.86,32.75,32.79,118600.0,24.6792,24.7017,24.619,24.6491,118600.0
2004-04-06 15:30:00,32.79,32.92,32.78,32.83,178200.0,24.6491,24.7468,24.6416,24.6792,178200.0
2004-04-07 09:30:00,32.85,32.85,32.24,32.5,242000.0,24.6942,24.6942,24.2357,24.4311,242000.0
2004-04-07 10:00:00,32.51,32.74,32.34,32.7,143500.0,24.4386,24.6115,24.3108,24.5815,143500.0
2004-04-07 10:30:00,32.7,32.8,32.45,32.49,116900.0,24.5815,24.6566,24.3935,24.4236,116900.0
2004-04-07 11:00:00,32.48,32.49,32.29,32.32,84100.0,24.4161,24.4236,24.2733,24.2958,84100.0
2004-04-07 11:30:00,32.33,32.4,32.23,32.24,50400.0,24.3033,24.3559,24.2281,24.2357,50400.0
2004-04-07 12:00:00,32.23,32.42,32.18,32.35,55600.0,24.2281,24.371,24.1906,24.3184,55600.0
2004-04-07 12:30:00,32.38,32.48,32.32,32.41,50300.0,24.3409,24.4161,24.2958,24.3635,50300.0
2004-04-07 13:00:00,32.42,32.45,32.29,32.38,47300.0,24.371,24.3935,24.2733,24.3409,47300.0
2004-04-07 13:30:00,32.4,32.41,32.32,32.37,53500.0,24.3559,24.3635,24.2958,24.3334,53500.0
2004-04-07 14:00:00,32.38,32.42,32.33,32.34,40100.0,24.3409,24.371,24.3033,24.3108,40100.0
2004-04-07 14:30:00,32.33,32.47,32.28,32.41,114900.0,24.3033,24.4086,24.2657,24.3635,114900.0
2004-04-07 15:00:00,32.42,32.65,32.42,32.57,93200.0,24.371,24.5439,24.371,24.4837,93200.0
2004-04-07 15:30:00,32.56,32.57,31.5,32.4,97900.0,24.4762,24.4837,23.6794,24.3559,97900.0
2004-04-08 09:30:00,33.0,33.0,32.1,32.16,233800.0,24.807,24.807,24.1304,24.1755,233800.0
2004-04-08 10:00:00,32.15,32.16,31.19,31.92,311500.0,24.168,24.1755,23.4464,23.9951,311500.0
2004-04-08 10:30:00,31.92,32.1,31.81,32.08,144600.0,23.9951,24.1304,23.9124,24.1154,144600.0
2004-04-08 11:00:00,32.08,32.24,32.06,32.22,66700.0,24.1154,24.2357,24.1004,24.2206,66700.0
2004-04-08 11:30:00,32.23,32.33,32.0,32.02,56000.0,24.2281,24.3033,24.0553,24.0703,56000.0
2004-04-08 12:00:00,32.02,32.03,31.95,32.0,47700.0,24.0703,24.0778,24.0177,24.0553,47700.0
2004-04-08 12:30:00,32.0,32.09,31.96,32.06,36000.0,24.0553,24.1229,24.0252,24.1004,36000.0
2004-04-08 13:00:00,32.09,32.16,32.04,32.13,48900.0,24.1229,24.1755,24.0853,24.153,48900.0
2004-04-08 13:30:00,32.13,32.23,32.07,32.08,52100.0,24.153,24.2281,24.1079,24.1154,52100.0
2004-04-08 14:00:00,32.07,32.09,31.65,31.77,80700.0,24.1079,24.1229,23.7921,23.8824,80700.0
2004-04-08 14:30:00,31.77,31.84,31.7,31.81,50500.0,23.8824,23.935,23.8297,23.9124,50500.0
2004-04-08 15:00:00,31.84,32.0,31.76,31.91,123200.0,23.935,24.0553,23.8748,23.9876,123200.0
2004-04-08 15:30:00,31.92,32.14,31.91,31.96,181900.0,23.9951,24.1605,23.9876,24.0252,181900.0
2004-04-12 09:30:00,31.93,31.93,31.52,31.72,263300.0,24.0026,24.0026,23.6944,23.8448,263300.0
2004-04-12 10:00:00,31.72,31.92,31.72,31.83,163400.0,23.8448,23.9951,23.8448,23.9275,163400.0
2004-04-12 10:30:00,31.86,32.05,31.82,31.83,94500.0,23.95,24.0928,23.9199,23.9275,94500.0
2004-04-12 11:00:00,31.82,31.82,31.57,31.59,155200.0,23.9199,23.9199,23.732,23.747,155200.0
2004-04-12 11:30:00,31.58,31.58,31.4,31.48,209900.0,23.7395,23.7395,23.6042,23.6644,209900.0
2004-04-12 12:00:00,31.49,31.54,31.32,31.35,122600.0,23.6719,23.7095,23.5441,23.5666,122600.0
2004-04-12 12:30:00,31.39,31.45,31.15,31.38,216000.0,23.5967,23.6418,23.4163,23.5892,216000.0
2004-04-12 13:00:00,31.38,31.39,31.24,31.25,108500.0,23.5892,23.5967,23.4839,23.4915,108500.0
2004-04-12 13:30:00,31.26,31.33,31.22,31.25,73000.0,23.499,23.5516,23.4689,23.4915,73000.0
2004-04-12 14:00:00,31.25,31.37,31.24,31.3,113800.0,23.4915,23.5817,23.4839,23.529,113800.0
2004-04-12 14:30:00,31.3,31.36,31.24,31.31,148200.0,23.529,23.5741,23.4839,23.5366,148200.0
2004-04-12 15:00:00,31.31,31.31,31.05,31.13,221000.0,23.5366,23.5366,23.3411,23.4013,221000.0
2004-04-12 15:30:00,31.15,31.32,31.12,31.3,212300.0,23.4163,23.5441,23.3937,23.529,212300.0
2004-04-13 09:30:00,31.31,31.36,29.9,30.38,825500.0,23.5366,23.5741,22.4766,22.8375,825500.0
2004-04-13 10:00:00,30.4,30.53,30.34,30.41,311600.0,22.8525,22.9502,22.8074,22.86,311600.0
2004-04-13 10:30:00,30.4,30.79,30.35,30.69,322800.0,22.8525,23.1457,22.8149,23.0705,322800.0
2004-04-13 11:00:00,30.69,30.7,30.5,30.54,171300.0,23.0705,23.078,22.9277,22.9577,171300.0
2004-04-13 11:30:00,30.55,30.63,30.5,30.61,151500.0,22.9652,23.0254,22.9277,23.0104,151500.0
2004-04-13 12:00:00,30.62,30.8,30.58,30.58,167800.0,23.0179,23.1532,22.9878,22.9878,167800.0
2004-04-13 12:30:00,30.58,30.73,30.58,30.67,74100.0,22.9878,23.1006,22.9878,23.0555,74100.0
2004-04-13 13:00:00,30.68,30.7,30.64,30.67,43600.0,23.063,23.078,23.0329,23.0555,43600.0
2004-04-13 13:30:00,30.66,30.66,30.47,30.54,89700.0,23.0479,23.0479,22.9051,22.9577,89700.0
2004-04-13 14:00:00,30.54,30.58,30.48,30.54,70000.0,22.9577,22.9878,22.9126,22.9577,70000.0
2004-04-13 14:30:00,30.54,30.6,30.48,30.58,108600.0,22.9577,23.0028,22.9126,22.9878,108600.0
2004-04-13 15:00:00,30.59,30.67,30.49,30.63,222600.0,22.9953,23.0555,22.9201,23.0254,222600.0
2004-04-13 15:30:00,30.63,30.7,30.54,30.59,173700.0,23.0254,23.078,22.9577,22.9953,173700.0
2004-04-14 09:30:00,29.95,29.95,29.63,29.9,386500.0,22.5142,22.5142,22.2737,22.4766,386500.0
2004-04-14 10:00:00,29.87,30.46,29.76,30.46,239200.0,22.4541,22.8976,22.3714,22.8976,239200.0
2004-04-14 10:30:00,30.48,30.87,30.46,30.7,213400.0,22.9126,23.2058,22.8976,23.078,213400.0
2004-04-14 11:00:00,30.7,31.0,30.7,30.75,172700.0,23.078,23.3035,23.078,23.1156,172700.0
2004-04-14 11:30:00,30.77,30.8,30.46,30.5,157400.0,23.1306,23.1532,22.8976,22.9277,157400.0
2004-04-14 12:00:00,30.5,30.8,30.5,30.76,312100.0,22.9277,23.1532,22.9277,23.1231,312100.0
2004-04-14 12:30:00,30.75,31.0,30.75,30.84,150300.0,23.1156,23.3035,23.1156,23.1832,150300.0
2004-04-14 13:00:00,30.85,30.9,30.6,30.69,128700.0,23.1908,23.2284,23.0028,23.0705,128700.0
2004-04-14 13:30:00,30.66,30.86,30.65,30.77,73100.0,23.0479,23.1983,23.0404,23.1306,73100.0
2004-04-14 14:00:00,30.77,30.82,30.63,30.72,104100.0,23.1306,23.1682,23.0254,23.093,104100.0
2004-04-14 14:30:00,30.72,30.72,30.64,30.66,94100.0,23.093,23.093,23.0329,23.0479,94100.0
2004-04-14 15:00:00,30.65,30.69,30.55,30.56,127100.0,23.0404,23.0705,22.9652,22.9728,127100.0
2004-04-14 15:30:00,30.55,30.9,30.47,30.9,269100.0,22.9652,23.2284,22.9051,23.2284,269100.0
2004-04-15 09:30:00,31.75,31.9,31.56,31.7,645400.0,23.8673,23.9801,23.7245,23.8297,645400.0
2004-04-15 10:00:00,31.7,31.9,31.51,31.74,316800.0,23.8297,23.9801,23.6869,23.8598,316800.0
2004-04-15 10:30:00,31.74,31.75,31.41,31.43,359500.0,23.8598,23.8673,23.6117,23.6268,359500.0
2004-04-15 11:00:00,31.41,31.42,31.27,31.38,131100.0,23.6117,23.6193,23.5065,23.5892,131100.0
2004-04-15 11:30:00,31.38,31.43,31.2,31.24,257000.0,23.5892,23.6268,23.4539,23.4839,257000.0
2004-04-15 12:00:00,31.23,31.47,31.07,31.3,159100.0,23.4764,23.6568,23.3561,23.529,159100.0
2004-04-15 12:30:00,31.29,31.49,31.23,31.49,113700.0,23.5215,23.6719,23.4764,23.6719,113700.0
2004-04-15 13:00:00,31.49,31.54,31.4,31.44,144400.0,23.6719,23.7095,23.6042,23.6343,144400.0
2004-04-15 13:30:00,31.44,31.51,31.35,31.37,99700.0,23.6343,23.6869,23.5666,23.5817,99700.0
2004-04-15 14:00:00,31.37,31.37,31.06,31.11,98600.0,23.5817,23.5817,23.3486,23.3862,98600.0
2004-04-15 14:30:00,31.11,31.3,31.11,31.17,86400.0,23.3862,23.529,23.3862,23.4313,86400.0
2004-04-15 15:00:00,31.17,31.37,31.15,31.36,156400.0,23.4313,23.5817,23.4163,23.5741,156400.0
2004-04-15 15:30:00,31.41,31.57,31.29,31.29,437900.0,23.6117,23.732,23.5215,23.5215,437900.0
2004-04-16 09:30:00,32.0,32.15,31.44,31.57,376300.0,24.0553,24.168,23.6343,23.732,376300.0
2004-04-16 10:00:00,31.57,31.63,31.41,31.5,206800.0,23.732,23.7771,23.6117,23.6794,206800.0
2004-04-16 10:30:00,31.52,31.75,31.51,31.71,135700.0,23.6944,23.8673,23.6869,23.8373,135700.0
2004-04-16 11:00:00,31.71,31.76,31.55,31.57,142300.0,23.8373,23.8748,23.717,23.732,142300.0
2004-04-16 11:30:00,31.55,31.69,31.55,31.64,86000.0,23.717,23.8222,23.717,23.7846,86000.0
2004-04-16 12:00:00,31.65,31.66,31.58,31.62,55500.0,23.7921,23.7997,23.7395,23.7696,55500.0
2004-04-16 12:30:00,31.63,31.73,31.63,31.69,165200.0,23.7771,23.8523,23.7771,23.8222,165200.0
2004-04-16 13:00:00,31.7,31.75,31.66,31.73,55100.0,23.8297,23.8673,23.7997,23.8523,55100.0
2004-04-16 13:30:00,31.72,31.72,31.62,31.66,70500.0,23.8448,23.8448,23.7696,23.7997,70500.0
2004-04-16 14:00:00,31.65,31.7,31.62,31.69,55200.0,23.7921,23.8297,23.7696,23.8222,55200.0
2004-04-16 14:30:00,31.69,31.77,31.67,31.73,110400.0,23.8222,23.8824,23.8072,23.8523,110400.0
2004-04-16 15:00:00,31.7,31.77,31.61,31.68,97600.0,23.8297,23.8824,23.7621,23.8147,97600.0
2004-04-16 15:30:00,31.68,31.75,31.67,31.74,133800.0,23.8147,23.8673,23.8072,23.8598,133800.0
2004-04-19 09:30:00,31.9,31.9,31.3,31.58,234300.0,23.9801,23.9801,23.529,23.7395,234300.0
2004-04-19 10:00:00,31.58,31.59,31.2,31.33,141700.0,23.7395,23.747,23.4539,23.5516,141700.0
2004-04-19 10:30:00,31.32,31.43,31.28,31.38,88800.0,23.5441,23.6268,23.514,23.5892,88800.0
2004-04-19 11:00:00,31.35,31.42,31.29,31.41,84700.0,23.5666,23.6193,23.5215,23.6117,84700.0
2004-04-19 11:30:00,31.42,31.63,31.35,31.61,78800.0,23.6193,23.7771,23.5666,23.7621,78800.0
2004-04-19 12:00:00,31.62,31.69,31.58,31.58,77200.0,23.7696,23.8222,23.7395,23.7395,77200.0
2004-04-19 12:30:00,31.58,31.62,31.52,31.57,47100.0,23.7395,23.7696,23.6944,23.732,47100.0
2004-04-19 13:00:00,31.57,31.65,31.56,31.6,69300.0,23.732,23.7921,23.7245,23.7546,69300.0
2004-04-19 13:30:00,31.6,31.6,31.48,31.52,47200.0,23.7546,23.7546,23.6644,23.6944,47200.0
2004-04-19 14:00:00,31.53,31.59,31.51,31.52,66000.0,23.7019,23.747,23.6869,23.6944,66000.0
2004-04-19 14:30:00,31.53,31.53,31.33,31.34,94500.0,23.7019,23.7019,23.5516,23.5591,94500.0
2004-04-19 15:00:00,31.35,31.57,31.35,31.56,122100.0,23.5666,23.732,23.5666,23.7245,122100.0
2004-04-19 15:30:00,31.57,31.79,31.57,31.7,302600.0,23.732,23.8974,23.732,23.8297,302600.0
2004-04-20 09:30:00,31.6,31.65,31.2,31.36,248500.0,23.7546,23.7921,23.4539,23.5741,248500.0
2004-04-20 10:00:00,31.36,31.45,31.16,31.32,183800.0,23.5741,23.6418,23.4238,23.5441,183800.0
2004-04-20 10:30:00,31.31,31.39,31.1,31.1,154300.0,23.5366,23.5967,23.3787,23.3787,154300.0
2004-04-20 11:00:00,31.09,31.16,30.98,31.16,215400.0,23.3712,23.4238,23.2885,23.4238,215400.0
2004-04-20 11:30:00,31.16,31.26,31.04,31.1,105500.0,23.4238,23.499,23.3336,23.3787,105500.0
2004-04-20 12:00:00,31.1,31.12,31.04,31.05,94200.0,23.3787,23.3937,23.3336,23.3411,94200.0
2004-04-20 12:30:00,31.06,31.15,30.92,31.13,156400.0,23.3486,23.4163,23.2434,23.4013,156400.0
2004-04-20 13:00:00,31.13,31.2,31.01,31.02,82300.0,23.4013,23.4539,23.311,23.3186,82300.0
2004-04-20 13:30:00,31.02,31.11,30.94,31.07,180800.0,23.3186,23.3862,23.2584,23.3561,180800.0
2004-04-20 14:00:00,31.07,31.07,30.9,30.92,183300.0,23.3561,23.3561,23.2284,23.2434,183300.0
2004-04-20 14:30:00,30.9,30.99,30.69,30.76,215000.0,23.2284,23.296,23.0705,23.1231,215000.0
2004-04-20 15:00:00,30.76,30.76,30.6,30.66,251300.0,23.1231,23.1231,23.0028,23.0479,251300.0
2004-04-20 15:30:00,30.66,30.66,30.19,30.21,518100.0,23.0479,23.0479,22.6946,22.7097,518100.0
2004-04-21 09:30:00,31.01,31.01,30.04,30.61,284800.0,23.311,23.311,22.5819,23.0104,284800.0
2004-04-21 10:00:00,30.6,30.92,30.4,30.77,287600.0,23.0028,23.2434,22.8525,23.1306,287600.0
2004-04-21 10:30:00,30.75,30.96,30.39,30.5,179700.0,23.1156,23.2735,22.845,22.9277,179700.0
2004-04-21 11:00:00,30.5,30.59,30.34,30.34,137100.0,22.9277,22.9953,22.8074,22.8074,137100.0
2004-04-21 11:30:00,30.35,30.59,30.29,30.57,142400.0,22.8149,22.9953,22.7698,22.9803,142400.0
2004-04-21 12:00:00,30.57,30.67,30.54,30.59,146700.0,22.9803,23.0555,22.9577,22.9953,146700.0
2004-04-21 12:30:00,30.59,30.61,30.52,30.6,77200.0,22.9953,23.0104,22.9427,23.0028,77200.0
2004-04-21 13:00:00,30.6,30.62,30.53,30.56,68100.0,23.0028,23.0179,22.9502,22.9728,68100.0
2004-04-21 13:30:00,30.55,30.61,30.52,30.57,113100.0,22.9652,23.0104,22.9427,22.9803,113100.0
2004-04-21 14:00:00,30.58,30.79,30.55,30.77,148400.0,22.9878,23.1457,22.9652,23.1306,148400.0
2004-04-21 14:30:00,30.79,30.8,30.65,30.73,233000.0,23.1457,23.1532,23.0404,23.1006,233000.0
2004-04-21 15:00:00,30.73,30.74,30.61,30.61,177000.0,23.1006,23.1081,23.0104,23.0104,177000.0
2004-04-21 15:30:00,30.61,30.61,30.45,30.58,260800.0,23.0104,23.0104,22.8901,22.9878,260800.0
2004-04-22 09:30:00,31.33,31.33,30.92,30.99,327300.0,23.5516,23.5516,23.2434,23.296,327300.0
2004-04-22 10:00:00,30.98,31.32,30.92,31.2,235700.0,23.2885,23.5441,23.2434,23.4539,235700.0
2004-04-22 10:30:00,31.2,31.35,30.97,30.99,227800.0,23.4539,23.5666,23.281,23.296,227800.0
2004-04-22 11:00:00,30.99,31.37,30.97,31.25,285000.0,23.296,23.5817,23.281,23.4915,285000.0
2004-04-22 11:30:00,31.24,31.52,31.21,31.46,158900.0,23.4839,23.6944,23.4614,23.6493,158900.0
2004-04-22 12:00:00,31.48,31.48,31.28,31.4,137300.0,23.6644,23.6644,23.514,23.6042,137300.0
2004-04-22 12:30:00,31.41,31.48,31.39,31.46,88900.0,23.6117,23.6644,23.5967,23.6493,88900.0
2004-04-22 13:00:00,31.46,31.48,31.41,31.43,83700.0,23.6493,23.6644,23.6117,23.6268,83700.0
2004-04-22 13:30:00,31.45,31.64,31.43,31.64,94700.0,23.6418,23.7846,23.6268,23.7846,94700.0
2004-04-22 14:00:00,31.64,31.7,31.62,31.66,139400.0,23.7846,23.8297,23.7696,23.7997,139400.0
2004-04-22 14:30:00,31.65,31.66,31.48,31.62,144600.0,23.7921,23.7997,23.6644,23.7696,144600.0
2004-04-22 15:00:00,31.62,31.66,31.54,31.62,149100.0,23.7696,23.7997,23.7095,23.7696,149100.0
2004-04-22 15:30:00,31.62,31.76,31.58,31.64,312800.0,23.7696,23.8748,23.7395,23.7846,312800.0
2004-04-23 09:30:00,31.6,31.6,31.07,31.15,202700.0,23.7546,23.7546,23.3561,23.4163,202700.0
2004-04-23 10:00:00,31.14,31.25,31.06,31.13,69100.0,23.4088,23.4915,23.3486,23.4013,69100.0
2004-04-23 10:30:00,31.08,31.1,31.0,31.09,131100.0,23.3637,23.3787,23.3035,23.3712,131100.0
2004-04-23 11:00:00,31.07,31.28,31.05,31.08,114000.0,23.3561,23.514,23.3411,23.3637,114000.0
2004-04-23 11:30:00,31.09,31.12,30.88,30.98,93300.0,23.3712,23.3937,23.2133,23.2885,93300.0
2004-04-23 12:00:00,30.99,31.02,30.85,30.89,134000.0,23.296,23.3186,23.1908,23.2208,134000.0
2004-04-23 12:30:00,30.86,30.86,30.78,30.8,80800.0,23.1983,23.1983,23.1381,23.1532,80800.0
2004-04-23 13:00:00,30.8,30.89,30.78,30.88,110300.0,23.1532,23.2208,23.1381,23.2133,110300.0
2004-04-23 13:30:00,30.9,30.9,30.78,30.79,97300.0,23.2284,23.2284,23.1381,23.1457,97300.0
2004-04-23 14:00:00,30.8,30.8,30.65,30.8,100000.0,23.1532,23.1532,23.0404,23.1532,100000.0
2004-04-23 14:30:00,30.8,30.88,30.77,30.84,134300.0,23.1532,23.2133,23.1306,23.1832,134300.0
2004-04-23 15:00:00,30.84,30.88,30.72,30.79,115300.0,23.1832,23.2133,23.093,23.1457,115300.0
2004-04-23 15:30:00,30.78,30.8,30.68,30.69,160900.0,23.1381,23.1532,23.063,23.0705,160900.0
2004-04-26 09:30:00,30.58,30.92,30.55,30.73,270500.0,22.9878,23.2434,22.9652,23.1006,270500.0
2004-04-26 10:00:00,30.74,31.1,30.7,30.93,272200.0,23.1081,23.3787,23.078,23.2509,272200.0
2004-04-26 10:30:00,30.9,31.0,30.82,30.88,88000.0,23.2284,23.3035,23.1682,23.2133,88000.0
2004-04-26 11:00:00,30.88,30.9,30.75,30.8,81000.0,23.2133,23.2284,23.1156,23.1532,81000.0
2004-04-26 11:30:00,30.8,30.84,30.77,30.77,46000.0,23.1532,23.1832,23.1306,23.1306,46000.0
2004-04-26 12:00:00,30.74,30.77,30.7,30.76,119100.0,23.1081,23.1306,23.078,23.1231,119100.0
2004-04-26 12:30:00,30.77,30.79,30.69,30.69,89100.0,23.1306,23.1457,23.0705,23.0705,89100.0
2004-04-26 13:00:00,30.68,30.74,30.65,30.72,65000.0,23.063,23.1081,23.0404,23.093,65000.0
2004-04-26 13:30:00,30.72,30.9,30.72,30.88,92800.0,23.093,23.2284,23.093,23.2133,92800.0
2004-04-26 14:00:00,30.9,30.9,30.63,30.66,67800.0,23.2284,23.2284,23.0254,23.0479,67800.0
2004-04-26 14:30:00,30.65,30.66,30.53,30.57,110800.0,23.0404,23.0479,22.9502,22.9803,110800.0
2004-04-26 15:00:00,30.57,30.68,30.55,30.63,237800.0,22.9803,23.063,22.9652,23.0254,237800.0
2004-04-26 15:30:00,30.62,30.63,30.5,30.54,97400.0,23.0179,23.0254,22.9277,22.9577,97400.0
2004-04-27 09:30:00,30.5,31.0,30.49,30.63,480300.0,22.9277,23.3035,22.9201,23.0254,480300.0
2004-04-27 10:00:00,30.64,30.87,30.6,30.83,465100.0,23.0329,23.2058,23.0028,23.1757,465100.0
2004-04-27 10:30:00,30.82,30.87,30.74,30.81,259600.0,23.1682,23.2058,23.1081,23.1607,259600.0
2004-04-27 11:00:00,30.81,30.86,30.79,30.85,189900.0,23.1607,23.1983,23.1457,23.1908,189900.0
2004-04-27 11:30:00,30.85,30.87,30.78,30.86,135500.0,23.1908,23.2058,23.1381,23.1983,135500.0
2004-04-27 12:00:00,30.87,30.88,30.77,30.81,48400.0,23.2058,23.2133,23.1306,23.1607,48400.0
2004-04-27 12:30:00,30.83,30.85,30.81,30.84,61100.0,23.1757,23.1908,23.1607,23.1832,61100.0
2004-04-27 13:00:00,30.84,30.85,30.82,30.83,78200.0,23.1832,23.1908,23.1682,23.1757,78200.0
2004-04-27 13:30:00,30.84,30.91,30.72,30.82,250300.0,23.1832,23.2359,23.093,23.1682,250300.0
2004-04-27 14:00:00,30.82,30.85,30.75,30.76,158000.0,23.1682,23.1908,23.1156,23.1231,158000.0
2004-04-27 14:30:00,30.77,30.84,30.7,30.75,132700.0,23.1306,23.1832,23.078,23.1156,132700.0
2004-04-27 15:00:00,30.74,30.76,30.7,30.74,277800.0,23.1081,23.1231,23.078,23.1081,277800.0
2004-04-27 15:30:00,30.74,30.79,30.7,30.79,356800.0,23.1081,23.1457,23.078,23.1457,356800.0
2004-04-28 09:30:00,30.6,30.77,30.35,30.4,176900.0,23.0028,23.1306,22.8149,22.8525,176900.0
2004-04-28 10:00:00,30.4,30.46,30.21,30.28,185800.0,22.8525,22.8976,22.7097,22.7623,185800.0
2004-04-28 10:30:00,30.28,30.36,30.26,30.34,82600.0,22.7623,22.8224,22.7472,22.8074,82600.0
2004-04-28 11:00:00,30.33,30.33,30.12,30.12,133700.0,22.7999,22.7999,22.642,22.642,133700.0
2004-04-28 11:30:00,30.12,30.15,29.9,29.96,108400.0,22.642,22.6646,22.4766,22.5217,108400.0
2004-04-28 12:00:00,29.97,30.0,29.93,29.96,45300.0,22.5292,22.5518,22.4992,22.5217,45300.0
2004-04-28 12:30:00,29.95,30.0,29.94,30.0,56000.0,22.5142,22.5518,22.5067,22.5518,56000.0
2004-04-28 13:00:00,30.01,30.04,29.94,29.97,45800.0,22.5593,22.5819,22.5067,22.5292,45800.0
2004-04-28 13:30:00,29.98,30.03,29.91,29.95,37100.0,22.5368,22.5744,22.4841,22.5142,37100.0
2004-04-28 14:00:00,29.94,29.97,29.78,29.86,94700.0,22.5067,22.5292,22.3864,22.4466,94700.0
2004-04-28 14:30:00,29.89,29.94,29.8,29.82,69100.0,22.4691,22.5067,22.4015,22.4165,69100.0
2004-04-28 15:00:00,29.82,29.87,29.36,29.63,195800.0,22.4165,22.4541,22.0707,22.2737,195800.0
2004-04-28 15:30:00,29.62,29.68,29.54,29.64,265500.0,22.2661,22.3112,22.206,22.2812,265500.0
2004-04-29 09:30:00,29.55,30.0,29.5,29.8,292200.0,22.2135,22.5518,22.1759,22.4015,292200.0
2004-04-29 10:00:00,29.8,29.9,29.7,29.73,169000.0,22.4015,22.4766,22.3263,22.3488,169000.0
2004-04-29 10:30:00,29.73,29.78,29.59,29.71,105700.0,22.3488,22.3864,22.2436,22.3338,105700.0
2004-04-29 11:00:00,29.7,29.77,29.67,29.73,101000.0,22.3263,22.3789,22.3037,22.3488,101000.0
2004-04-29 11:30:00,29.74,29.79,29.67,29.7,88900.0,22.3564,22.3939,22.3037,22.3263,88900.0
2004-04-29 12:00:00,29.72,29.72,29.3,29.35,145700.0,22.3413,22.3413,22.0256,22.0632,145700.0
2004-04-29 12:30:00,29.35,29.38,29.01,29.03,167500.0,22.0632,22.0857,21.8076,21.8226,167500.0
2004-04-29 13:00:00,29.03,29.04,28.84,28.93,180500.0,21.8226,21.8301,21.6798,21.7475,180500.0
2004-04-29 13:30:00,28.92,28.99,28.75,28.8,82100.0,21.7399,21.7926,21.6121,21.6497,82100.0
2004-04-29 14:00:00,28.8,28.86,28.4,28.48,278600.0,21.6497,21.6948,21.349,21.4092,278600.0
2004-04-29 14:30:00,28.47,28.54,28.27,28.42,158800.0,21.4017,21.4543,21.2513,21.3641,158800.0
2004-04-29 15:00:00,28.43,28.57,28.32,28.53,187800.0,21.3716,21.4768,21.2889,21.4468,187800.0
2004-04-29 15:30:00,28.53,28.86,28.53,28.82,250300.0,21.4468,21.6948,21.4468,21.6648,250300.0
2004-04-30 09:30:00,28.8,29.22,28.79,29.1,207300.0,21.6497,21.9655,21.6422,21.8752,207300.0
2004-04-30 10:00:00,29.13,29.15,28.9,29.01,106900.0,21.8978,21.9128,21.7249,21.8076,106900.0
2004-04-30 10:30:00,29.02,29.15,28.95,29.01,140400.0,21.8151,21.9128,21.7625,21.8076,140400.0
2004-04-30 11:00:00,29.01,29.17,29.0,29.09,53300.0,21.8076,21.9279,21.8001,21.8677,53300.0
2004-04-30 11:30:00,29.1,29.15,28.8,28.95,92300.0,21.8752,21.9128,21.6497,21.7625,92300.0
2004-04-30 12:00:00,28.95,29.05,28.89,28.99,148300.0,21.7625,21.8377,21.7174,21.7926,148300.0
2004-04-30 12:30:00,28.99,29.01,28.86,28.93,64000.0,21.7926,21.8076,21.6948,21.7475,64000.0
2004-04-30 13:00:00,28.94,28.96,28.86,28.96,42100.0,21.755,21.77,21.6948,21.77,42100.0
2004-04-30 13:30:00,28.96,29.1,28.93,29.1,67300.0,21.77,21.8752,21.7475,21.8752,67300.0
2004-04-30 14:00:00,29.1,29.12,29.0,29.01,50100.0,21.8752,21.8903,21.8001,21.8076,50100.0
2004-04-30 14:30:00,29.01,29.1,29.0,29.07,55900.0,21.8076,21.8752,21.8001,21.8527,55900.0
2004-04-30 15:00:00,29.06,29.06,28.81,28.84,89200.0,21.8452,21.8452,21.6572,21.6798,89200.0
2004-04-30 15:30:00,28.79,28.85,28.7,28.79,196400.0,21.6422,21.6873,21.5746,21.6422,196400.0
2004-05-03 09:30:00,28.95,29.0,28.39,28.49,235300.0,21.7625,21.8001,21.3415,21.4167,235300.0
2004-05-03 10:00:00,28.49,29.22,28.44,29.22,205600.0,21.4167,21.9655,21.3791,21.9655,205600.0
2004-05-03 10:30:00,29.15,29.35,28.98,29.24,138100.0,21.9128,22.0632,21.785,21.9805,138100.0
2004-05-03 11:00:00,29.23,29.33,29.17,29.26,109400.0,21.973,22.0481,21.9279,21.9955,109400.0
2004-05-03 11:30:00,29.26,29.38,29.22,29.27,78000.0,21.9955,22.0857,21.9655,22.003,78000.0
2004-05-03 12:00:00,29.29,29.33,29.14,29.15,42100.0,22.0181,22.0481,21.9053,21.9128,42100.0
2004-05-03 12:30:00,29.15,29.18,29.0,29.03,62400.0,21.9128,21.9354,21.8001,21.8226,62400.0
2004-05-03 13:00:00,29.03,29.03,28.73,28.82,157100.0,21.8226,21.8226,21.5971,21.6648,157100.0
2004-05-03 13:30:00,28.82,28.89,28.77,28.79,80500.0,21.6648,21.7174,21.6272,21.6422,80500.0
2004-05-03 14:00:00,28.78,28.95,28.78,28.89,73100.0,21.6347,21.7625,21.6347,21.7174,73100.0
2004-05-03 14:30:00,28.9,29.01,28.85,28.94,70900.0,21.7249,21.8076,21.6873,21.755,70900.0
2004-05-03 15:00:00,28.94,28.98,28.84,28.9,142000.0,21.755,21.785,21.6798,21.7249,142000.0
2004-05-03 15:30:00,28.9,29.13,28.84,29.08,175500.0,21.7249,21.8978,21.6798,21.8602,175500.0
2004-05-04 09:30:00,29.14,29.33,28.97,29.24,195200.0,21.9053,22.0481,21.7775,21.9805,195200.0
2004-05-04 10:00:00,29.22,29.25,28.76,28.97,197200.0,21.9655,21.988,21.6197,21.7775,197200.0
2004-05-04 10:30:00,28.96,29.01,28.8,28.8,54500.0,21.77,21.8076,21.6497,21.6497,54500.0
2004-05-04 11:00:00,28.8,28.89,28.75,28.86,67500.0,21.6497,21.7174,21.6121,21.6948,67500.0
2004-05-04 11:30:00,28.86,28.91,28.77,28.78,59000.0,21.6948,21.7324,21.6272,21.6347,59000.0
2004-05-04 12:00:00,28.77,28.91,28.75,28.76,37200.0,21.6272,21.7324,21.6121,21.6197,37200.0
2004-05-04 12:30:00,28.77,28.84,28.73,28.73,40800.0,21.6272,21.6798,21.5971,21.5971,40800.0
2004-05-04 13:00:00,28.75,28.89,28.71,28.85,46400.0,21.6121,21.7174,21.5821,21.6873,46400.0
2004-05-04 13:30:00,28.83,28.91,28.77,28.79,54200.0,21.6723,21.7324,21.6272,21.6422,54200.0
2004-05-04 14:00:00,28.79,29.27,28.73,29.11,201300.0,21.6422,22.003,21.5971,21.8828,201300.0
2004-05-04 14:30:00,29.14,29.59,29.14,29.59,223000.0,21.9053,22.2436,21.9053,22.2436,223000.0
2004-05-04 15:00:00,29.58,29.59,28.73,28.76,211400.0,22.2361,22.2436,21.5971,21.6197,211400.0
2004-05-04 15:30:00,28.73,28.93,28.71,28.9,211900.0,21.5971,21.7475,21.5821,21.7249,211900.0
2004-05-05 09:30:00,29.0,29.19,28.76,28.93,142500.0,21.8601,22.0033,21.6792,21.8073,142500.0
2004-05-05 10:00:00,28.94,29.11,28.71,28.9,90900.0,21.8149,21.943,21.6415,21.7847,90900.0
2004-05-05 10:30:00,28.87,29.18,28.87,29.03,70900.0,21.7621,21.9958,21.7621,21.8827,70900.0
2004-05-05 11:00:00,29.02,29.17,28.98,29.04,57300.0,21.8752,21.9882,21.845,21.8902,57300.0
2004-05-05 11:30:00,29.03,29.15,28.97,29.09,63600.0,21.8827,21.9732,21.8375,21.9279,63600.0
2004-05-05 12:00:00,29.09,29.1,28.97,28.97,74700.0,21.9279,21.9355,21.8375,21.8375,74700.0
2004-05-05 12:30:00,28.98,29.13,28.93,29.13,66200.0,21.845,21.9581,21.8073,21.9581,66200.0
2004-05-05 13:00:00,29.12,29.12,28.97,28.99,37500.0,21.9505,21.9505,21.8375,21.8525,37500.0
2004-05-05 13:30:00,28.97,29.15,28.95,29.11,92700.0,21.8375,21.9732,21.8224,21.943,92700.0
2004-05-05 14:00:00,29.11,29.11,28.99,29.05,94900.0,21.943,21.943,21.8525,21.8978,94900.0
2004-05-05 14:30:00,29.06,29.14,28.98,29.13,90400.0,21.9053,21.9656,21.845,21.9581,90400.0
2004-05-05 15:00:00,29.13,29.18,29.01,29.1,67200.0,21.9581,21.9958,21.8676,21.9355,67200.0
2004-05-05 15:30:00,29.09,29.14,29.04,29.06,132000.0,21.9279,21.9656,21.8902,21.9053,132000.0
2004-05-06 09:30:00,28.85,28.91,28.3,28.88,152100.0,21.747,21.7922,21.3324,21.7696,152100.0
2004-05-06 10:00:00,28.9,29.02,28.84,28.86,114200.0,21.7847,21.8752,21.7395,21.7546,114200.0
2004-05-06 10:30:00,28.87,28.89,28.48,28.49,147600.0,21.7621,21.7772,21.4681,21.4757,147600.0
2004-05-06 11:00:00,28.46,28.75,28.39,28.58,146000.0,21.453,21.6716,21.4003,21.5435,146000.0
2004-05-06 11:30:00,28.57,28.66,28.45,28.47,70000.0,21.536,21.6038,21.4455,21.4606,70000.0
2004-05-06 12:00:00,28.46,28.55,28.36,28.41,62300.0,21.453,21.5209,21.3777,21.4153,62300.0
2004-05-06 12:30:00,28.41,28.44,28.16,28.2,122200.0,21.4153,21.438,21.2269,21.257,122200.0
2004-05-06 13:00:00,28.2,28.21,28.02,28.12,96600.0,21.257,21.2646,21.1214,21.1967,96600.0
2004-05-06 13:30:00,28.12,28.24,28.08,28.14,127200.0,21.1967,21.2872,21.1666,21.2118,127200.0
2004-05-06 14:00:00,28.13,28.29,28.07,28.16,113900.0,21.2043,21.3249,21.1591,21.2269,113900.0
2004-05-06 14:30:00,28.17,28.26,28.17,28.21,70300.0,21.2344,21.3023,21.2344,21.2646,70300.0
2004-05-06 15:00:00,28.21,28.38,28.18,28.32,118200.0,21.2646,21.3927,21.242,21.3475,118200.0
2004-05-06 15:30:00,28.32,28.51,28.32,28.35,260600.0,21.3475,21.4907,21.3475,21.3701,260600.0
2004-05-07 09:30:00,27.81,27.95,27.43,27.43,490400.0,20.9631,21.0686,20.6766,20.6766,490400.0
2004-05-07 10:00:00,27.42,27.42,26.62,26.83,488600.0,20.6691,20.6691,20.0661,20.2243,488600.0
2004-05-07 10:30:00,26.85,26.96,26.7,26.86,257000.0,20.2394,20.3223,20.1264,20.247,257000.0
2004-05-07 11:00:00,26.86,26.9,26.67,26.76,213600.0,20.247,20.2771,20.1037,20.1716,213600.0
2004-05-07 11:30:00,26.77,26.81,26.51,26.59,242500.0,20.1791,20.2093,19.9831,20.0434,242500.0
2004-05-07 12:00:00,26.55,26.79,26.43,26.63,188500.0,20.0133,20.1942,19.9228,20.0736,188500.0
2004-05-07 12:30:00,26.64,26.88,26.63,26.86,119000.0,20.0811,20.262,20.0736,20.247,119000.0
2004-05-07 13:00:00,26.86,26.9,26.79,26.83,64300.0,20.247,20.2771,20.1942,20.2243,64300.0
2004-05-07 13:30:00,26.83,26.9,26.76,26.78,120800.0,20.2243,20.2771,20.1716,20.1867,120800.0
2004-05-07 14:00:00,26.78,26.8,26.72,26.76,199000.0,20.1867,20.2017,20.1414,20.1716,199000.0
2004-05-07 14:30:00,26.77,27.0,26.76,26.94,223200.0,20.1791,20.3525,20.1716,20.3073,223200.0
2004-05-07 15:00:00,26.91,27.05,26.79,26.86,225800.0,20.2847,20.3902,20.1942,20.247,225800.0
2004-05-07 15:30:00,26.85,27.01,26.75,26.91,371100.0,20.2394,20.36,20.164,20.2847,371100.0
2004-05-10 09:30:00,26.0,26.66,25.99,26.27,495500.0,19.5987,20.0962,19.5912,19.8022,495500.0
2004-05-10 10:00:00,26.27,26.29,26.0,26.25,354800.0,19.8022,19.8173,19.5987,19.7871,354800.0
2004-05-10 10:30:00,26.23,26.23,25.78,25.91,386200.0,19.7721,19.7721,19.4329,19.5309,386200.0
2004-05-10 11:00:00,25.91,26.0,25.3,25.3,252800.0,19.5309,19.5987,19.071,19.071,252800.0
2004-05-10 11:30:00,25.34,25.69,25.26,25.63,295500.0,19.1012,19.365,19.0409,19.3198,295500.0
2004-05-10 12:00:00,25.64,25.82,25.6,25.82,221300.0,19.3273,19.463,19.2972,19.463,221300.0
2004-05-10 12:30:00,25.84,26.1,25.84,26.1,282800.0,19.4781,19.6741,19.4781,19.6741,282800.0
2004-05-10 13:00:00,26.1,26.15,25.95,25.95,267900.0,19.6741,19.7118,19.561,19.561,267900.0
2004-05-10 13:30:00,25.96,25.98,25.88,25.89,131200.0,19.5685,19.5836,19.5082,19.5158,131200.0
2004-05-10 14:00:00,25.89,25.92,25.8,25.86,121500.0,19.5158,19.5384,19.4479,19.4932,121500.0
2004-05-10 14:30:00,25.87,25.87,25.61,25.75,351800.0,19.5007,19.5007,19.3047,19.4102,351800.0
2004-05-10 15:00:00,25.76,25.83,25.55,25.62,396200.0,19.4178,19.4706,19.2595,19.3123,396200.0
2004-05-10 15:30:00,25.62,25.71,25.4,25.61,580900.0,19.3123,19.3801,19.1464,19.3047,580900.0
2004-05-11 09:30:00,24.63,25.99,24.63,25.82,596600.0,18.566,19.5912,18.566,19.463,596600.0
2004-05-11 10:00:00,25.72,25.79,25.53,25.61,338700.0,19.3876,19.4404,19.2444,19.3047,338700.0
2004-05-11 10:30:00,25.61,25.97,25.61,25.87,176400.0,19.3047,19.5761,19.3047,19.5007,176400.0
2004-05-11 11:00:00,25.86,26.07,25.85,25.96,185300.0,19.4932,19.6515,19.4856,19.5685,185300.0
2004-05-11 11:30:00,25.97,26.07,25.89,25.91,184800.0,19.5761,19.6515,19.5158,19.5309,184800.0
2004-05-11 12:00:00,25.89,26.15,25.82,26.13,345900.0,19.5158,19.7118,19.463,19.6967,345900.0
2004-05-11 12:30:00,26.13,26.14,26.02,26.13,109600.0,19.6967,19.7042,19.6138,19.6967,109600.0
2004-05-11 13:00:00,26.13,26.29,26.12,26.27,184900.0,19.6967,19.8173,19.6892,19.8022,184900.0
2004-05-11 13:30:00,26.25,26.3,26.04,26.11,230200.0,19.7871,19.8248,19.6288,19.6816,230200.0
2004-05-11 14:00:00,26.11,26.18,26.04,26.15,202600.0,19.6816,19.7344,19.6288,19.7118,202600.0
2004-05-11 14:30:00,26.14,26.16,26.01,26.05,140300.0,19.7042,19.7193,19.6062,19.6364,140300.0
2004-05-11 15:00:00,26.05,26.11,25.98,26.04,96700.0,19.6364,19.6816,19.5836,19.6288,96700.0
2004-05-11 15:30:00,26.05,26.05,25.99,26.05,358200.0,19.6364,19.6364,19.5912,19.6364,358200.0
2004-05-12 09:30:00,25.6,25.84,25.15,25.33,469700.0,19.2972,19.4781,18.958,19.0937,469700.0
2004-05-12 10:00:00,25.33,25.5,25.25,25.34,323400.0,19.0937,19.2218,19.0334,19.1012,323400.0
2004-05-12 10:30:00,25.33,25.53,25.33,25.49,260200.0,19.0937,19.2444,19.0937,19.2143,260200.0
2004-05-12 11:00:00,25.47,25.58,25.43,25.44,259400.0,19.1992,19.2821,19.169,19.1766,259400.0
2004-05-12 11:30:00,25.42,25.51,25.36,25.43,112300.0,19.1615,19.2293,19.1163,19.169,112300.0
2004-05-12 12:00:00,25.41,25.43,25.35,25.38,192000.0,19.154,19.169,19.1087,19.1313,192000.0
2004-05-12 12:30:00,25.38,25.45,25.35,25.45,108400.0,19.1313,19.1841,19.1087,19.1841,108400.0
2004-05-12 13:00:00,25.44,25.45,25.4,25.41,129100.0,19.1766,19.1841,19.1464,19.154,129100.0
2004-05-12 13:30:00,25.41,25.42,25.28,25.31,98500.0,19.154,19.1615,19.056,19.0786,98500.0
2004-05-12 14:00:00,25.31,25.5,25.27,25.49,155000.0,19.0786,19.2218,19.0484,19.2143,155000.0
2004-05-12 14:30:00,25.5,25.69,25.45,25.61,197900.0,19.2218,19.365,19.1841,19.3047,197900.0
2004-05-12 15:00:00,25.61,26.02,25.6,26.02,212800.0,19.3047,19.6138,19.2972,19.6138,212800.0
2004-05-12 15:30:00,26.0,26.2,25.92,26.09,259100.0,19.5987,19.7495,19.5384,19.6665,259100.0
2004-05-13 09:30:00,25.95,26.25,25.74,25.85,272600.0,19.561,19.7871,19.4027,19.4856,272600.0
2004-05-13 10:00:00,25.87,26.23,25.6,25.99,197000.0,19.5007,19.7721,19.2972,19.5912,197000.0
2004-05-13 10:30:00,25.99,26.08,25.8,25.95,136700.0,19.5912,19.659,19.4479,19.561,136700.0
2004-05-13 11:00:00,25.95,26.19,25.89,26.03,85100.0,19.561,19.7419,19.5158,19.6213,85100.0
2004-05-13 11:30:00,26.02,26.5,25.98,26.42,146500.0,19.6138,19.9756,19.5836,19.9153,146500.0
2004-05-13 12:00:00,26.44,26.53,26.4,26.44,110500.0,19.9304,19.9982,19.9002,19.9304,110500.0
2004-05-13 12:30:00,26.44,26.5,26.34,26.4,91500.0,19.9304,19.9756,19.855,19.9002,91500.0
2004-05-13 13:00:00,26.42,26.5,26.37,26.41,121300.0,19.9153,19.9756,19.8776,19.9078,121300.0
2004-05-13 13:30:00,26.39,26.44,26.3,26.42,70600.0,19.8927,19.9304,19.8248,19.9153,70600.0
2004-05-13 14:00:00,26.42,26.44,26.13,26.2,179200.0,19.9153,19.9304,19.6967,19.7495,179200.0
2004-05-13 14:30:00,26.2,26.35,26.2,26.31,104900.0,19.7495,19.8625,19.7495,19.8324,104900.0
2004-05-13 15:00:00,26.31,26.4,26.24,26.39,106000.0,19.8324,19.9002,19.7796,19.8927,106000.0
2004-05-13 15:30:00,26.41,26.5,26.35,26.5,385500.0,19.9078,19.9756,19.8625,19.9756,385500.0
2004-05-14 09:30:00,26.46,26.9,26.46,26.77,377700.0,19.9454,20.2771,19.9454,20.1791,377700.0
2004-05-14 10:00:00,26.76,26.76,26.48,26.58,171300.0,20.1716,20.1716,19.9605,20.0359,171300.0
2004-05-14 10:30:00,26.54,26.69,26.43,26.57,87700.0,20.0057,20.1188,19.9228,20.0284,87700.0
2004-05-14 11:00:00,26.57,26.64,26.5,26.58,61800.0,20.0284,20.0811,19.9756,20.0359,61800.0
2004-05-14 11:30:00,26.57,26.69,26.5,26.55,83800.0,20.0284,20.1188,19.9756,20.0133,83800.0
2004-05-14 12:00:00,26.56,26.65,26.51,26.57,75400.0,20.0208,20.0887,19.9831,20.0284,75400.0
2004-05-14 12:30:00,26.55,26.69,26.52,26.69,80100.0,20.0133,20.1188,19.9907,20.1188,80100.0
2004-05-14 13:00:00,26.67,26.78,26.65,26.74,119800.0,20.1037,20.1867,20.0887,20.1565,119800.0
2004-05-14 13:30:00,26.74,26.83,26.72,26.79,98400.0,20.1565,20.2243,20.1414,20.1942,98400.0
2004-05-14 14:00:00,26.79,26.85,26.73,26.82,101600.0,20.1942,20.2394,20.149,20.2168,101600.0
2004-05-14 14:30:00,26.83,26.85,26.75,26.76,90100.0,20.2243,20.2394,20.164,20.1716,90100.0
2004-05-14 15:00:00,26.77,26.83,26.7,26.76,118000.0,20.1791,20.2243,20.1264,20.1716,118000.0
2004-05-14 15:30:00,26.76,26.83,26.71,26.78,138700.0,20.1716,20.2243,20.1339,20.1867,138700.0
2004-05-17 09:30:00,26.47,26.99,26.4,26.49,309100.0,19.953,20.345,19.9002,19.9681,309100.0
2004-05-17 10:00:00,26.51,26.54,26.17,26.46,235400.0,19.9831,20.0057,19.7268,19.9454,235400.0
2004-05-17 10:30:00,26.47,26.55,26.35,26.42,129000.0,19.953,20.0133,19.8625,19.9153,129000.0
2004-05-17 11:00:00,26.4,26.7,26.39,26.64,159000.0,19.9002,20.1264,19.8927,20.0811,159000.0
2004-05-17 11:30:00,26.63,26.77,26.55,26.55,79200.0,20.0736,20.1791,20.0133,20.0133,79200.0
2004-05-17 12:00:00,26.55,26.75,26.5,26.69,72700.0,20.0133,20.164,19.9756,20.1188,72700.0
2004-05-17 12:30:00,26.7,26.71,26.53,26.59,50300.0,20.1264,20.1339,19.9982,20.0434,50300.0
2004-05-17 13:00:00,26.6,26.66,26.47,26.48,57900.0,20.051,20.0962,19.953,19.9605,57900.0
2004-05-17 13:30:00,26.48,26.62,26.47,26.47,119600.0,19.9605,20.0661,19.953,19.953,119600.0
2004-05-17 14:00:00,26.48,26.54,26.38,26.51,106800.0,19.9605,20.0057,19.8851,19.9831,106800.0
2004-05-17 14:30:00,26.5,26.63,26.46,26.57,169300.0,19.9756,20.0736,19.9454,20.0284,169300.0
2004-05-17 15:00:00,26.57,26.7,26.55,26.64,203600.0,20.0284,20.1264,20.0133,20.0811,203600.0
2004-05-17 15:30:00,26.61,26.65,26.5,26.58,254700.0,20.0585,20.0887,19.9756,20.0359,254700.0
2004-05-18 09:30:00,26.58,26.9,26.39,26.46,178800.0,20.0359,20.2771,19.8927,19.9454,178800.0
2004-05-18 10:00:00,26.46,26.54,26.2,26.21,192000.0,19.9454,20.0057,19.7495,19.757,192000.0
2004-05-18 10:30:00,26.25,26.45,26.23,26.27,83600.0,19.7871,19.9379,19.7721,19.8022,83600.0
2004-05-18 11:00:00,26.31,26.45,26.26,26.36,96200.0,19.8324,19.9379,19.7947,19.8701,96200.0
2004-05-18 11:30:00,26.38,26.38,26.3,26.3,40300.0,19.8851,19.8851,19.8248,19.8248,40300.0
2004-05-18 12:00:00,26.31,26.55,26.29,26.53,65500.0,19.8324,20.0133,19.8173,19.9982,65500.0
2004-05-18 12:30:00,26.52,26.62,26.52,26.53,58900.0,19.9907,20.0661,19.9907,19.9982,58900.0
2004-05-18 13:00:00,26.53,26.66,26.5,26.57,50500.0,19.9982,20.0962,19.9756,20.0284,50500.0
2004-05-18 13:30:00,26.55,26.65,26.55,26.59,39000.0,20.0133,20.0887,20.0133,20.0434,39000.0
2004-05-18 14:00:00,26.59,26.61,26.53,26.59,62600.0,20.0434,20.0585,19.9982,20.0434,62600.0
2004-05-18 14:30:00,26.58,26.63,26.54,26.58,84800.0,20.0359,20.0736,20.0057,20.0359,84800.0
2004-05-18 15:00:00,26.58,26.74,26.56,26.68,67100.0,20.0359,20.1565,20.0208,20.1113,67100.0
2004-05-18 15:30:00,26.68,26.78,26.62,26.69,151200.0,20.1113,20.1867,20.0661,20.1188,151200.0
2004-05-19 09:30:00,26.7,26.75,26.25,26.33,302800.0,20.1264,20.164,19.7871,19.8475,302800.0
2004-05-19 10:00:00,26.35,26.57,26.26,26.55,182200.0,19.8625,20.0284,19.7947,20.0133,182200.0
2004-05-19 10:30:00,26.55,26.86,26.55,26.82,136000.0,20.0133,20.247,20.0133,20.2168,136000.0
2004-05-19 11:00:00,26.82,26.86,26.66,26.74,76100.0,20.2168,20.247,20.0962,20.1565,76100.0
2004-05-19 11:30:00,26.74,26.77,26.57,26.71,61500.0,20.1565,20.1791,20.0284,20.1339,61500.0
2004-05-19 12:00:00,26.71,26.73,26.66,26.73,49800.0,20.1339,20.149,20.0962,20.149,49800.0
2004-05-19 12:30:00,26.73,26.77,26.65,26.69,63700.0,20.149,20.1791,20.0887,20.1188,63700.0
2004-05-19 13:00:00,26.7,26.74,26.66,26.69,55100.0,20.1264,20.1565,20.0962,20.1188,55100.0
2004-05-19 13:30:00,26.74,26.77,26.69,26.74,62400.0,20.1565,20.1791,20.1188,20.1565,62400.0
2004-05-19 14:00:00,26.74,26.76,26.47,26.52,80100.0,20.1565,20.1716,19.953,19.9907,80100.0
2004-05-19 14:30:00,26.54,26.54,26.26,26.27,105900.0,20.0057,20.0057,19.7947,19.8022,105900.0
2004-05-19 15:00:00,26.27,26.28,25.9,25.99,258500.0,19.8022,19.8098,19.5233,19.5912,258500.0
2004-05-19 15:30:00,25.98,26.04,25.94,26.0,246100.0,19.5836,19.6288,19.5535,19.5987,246100.0
2004-05-20 09:30:00,26.1,26.24,25.69,25.74,282000.0,19.6741,19.7796,19.365,19.4027,282000.0
2004-05-20 10:00:00,25.7,25.9,25.55,25.61,229100.0,19.3726,19.5233,19.2595,19.3047,229100.0
2004-05-20 10:30:00,25.63,25.68,25.42,25.44,192500.0,19.3198,19.3575,19.1615,19.1766,192500.0
2004-05-20 11:00:00,25.44,25.62,25.44,25.53,205800.0,19.1766,19.3123,19.1766,19.2444,205800.0
2004-05-20 11:30:00,25.55,25.64,25.51,25.63,141600.0,19.2595,19.3273,19.2293,19.3198,141600.0
2004-05-20 12:00:00,25.64,25.97,25.51,25.51,225900.0,19.3273,19.5761,19.2293,19.2293,225900.0
2004-05-20 12:30:00,25.5,25.8,25.48,25.68,231500.0,19.2218,19.4479,19.2067,19.3575,231500.0
2004-05-20 13:00:00,25.66,25.82,25.65,25.76,174200.0,19.3424,19.463,19.3349,19.4178,174200.0
2004-05-20 13:30:00,25.78,25.78,25.66,25.75,92700.0,19.4329,19.4329,19.3424,19.4102,92700.0
2004-05-20 14:00:00,25.75,25.84,25.63,25.67,164800.0,19.4102,19.4781,19.3198,19.3499,164800.0
2004-05-20 14:30:00,25.68,25.75,25.57,25.63,178400.0,19.3575,19.4102,19.2746,19.3198,178400.0
2004-05-20 15:00:00,25.62,25.78,25.6,25.75,152200.0,19.3123,19.4329,19.2972,19.4102,152200.0
2004-05-20 15:30:00,25.77,25.78,25.65,25.69,223500.0,19.4253,19.4329,19.3349,19.365,223500.0
2004-05-21 09:30:00,25.75,25.95,25.74,25.86,96400.0,19.4102,19.561,19.4027,19.4932,96400.0
2004-05-21 10:00:00,25.83,25.94,25.81,25.92,93200.0,19.4706,19.5535,19.4555,19.5384,93200.0
2004-05-21 10:30:00,25.92,26.2,25.91,26.17,110900.0,19.5384,19.7495,19.5309,19.7268,110900.0
2004-05-21 11:00:00,26.2,26.27,26.12,26.25,110400.0,19.7495,19.8022,19.6892,19.7871,110400.0
2004-05-21 11:30:00,26.25,26.4,26.2,26.39,245900.0,19.7871,19.9002,19.7495,19.8927,245900.0
2004-05-21 12:00:00,26.35,26.46,26.34,26.43,106400.0,19.8625,19.9454,19.855,19.9228,106400.0
2004-05-21 12:30:00,26.43,26.45,26.33,26.35,84500.0,19.9228,19.9379,19.8475,19.8625,84500.0
2004-05-21 13:00:00,26.35,26.4,26.3,26.36,74400.0,19.8625,19.9002,19.8248,19.8701,74400.0
2004-05-21 13:30:00,26.36,26.37,26.19,26.33,133100.0,19.8701,19.8776,19.7419,19.8475,133100.0
2004-05-21 14:00:00,26.32,26.33,26.2,26.23,78000.0,19.8399,19.8475,19.7495,19.7721,78000.0
2004-05-21 14:30:00,26.23,26.27,26.16,26.17,93800.0,19.7721,19.8022,19.7193,19.7268,93800.0
2004-05-21 15:00:00,26.17,26.22,26.1,26.19,157600.0,19.7268,19.7645,19.6741,19.7419,157600.0
2004-05-21 15:30:00,26.2,26.21,26.14,26.18,202300.0,19.7495,19.757,19.7042,19.7344,202300.0
2004-05-24 09:30:00,26.65,26.99,26.62,26.71,254700.0,20.0887,20.345,20.0661,20.1339,254700.0
2004-05-24 10:00:00,26.74,26.9,26.7,26.72,81400.0,20.1565,20.2771,20.1264,20.1414,81400.0
2004-05-24 10:30:00,26.72,26.72,26.62,26.68,75900.0,20.1414,20.1414,20.0661,20.1113,75900.0
2004-05-24 11:00:00,26.67,26.7,26.6,26.62,139900.0,20.1037,20.1264,20.051,20.0661,139900.0
2004-05-24 11:30:00,26.62,26.64,26.47,26.5,85100.0,20.0661,20.0811,19.953,19.9756,85100.0
2004-05-24 12:00:00,26.51,26.56,26.35,26.45,87700.0,19.9831,20.0208,19.8625,19.9379,87700.0
2004-05-24 12:30:00,26.45,26.49,26.3,26.35,93500.0,19.9379,19.9681,19.8248,19.8625,93500.0
2004-05-24 13:00:00,26.35,26.41,26.35,26.38,42100.0,19.8625,19.9078,19.8625,19.8851,42100.0
2004-05-24 13:30:00,26.38,26.69,26.36,26.61,81800.0,19.8851,20.1188,19.8701,20.0585,81800.0
2004-05-24 14:00:00,26.56,26.65,26.56,26.58,46800.0,20.0208,20.0887,20.0208,20.0359,46800.0
2004-05-24 14:30:00,26.58,26.72,26.52,26.71,72000.0,20.0359,20.1414,19.9907,20.1339,72000.0
2004-05-24 15:00:00,26.72,26.94,26.71,26.93,265800.0,20.1414,20.3073,20.1339,20.2997,265800.0
2004-05-24 15:30:00,26.92,27.36,26.92,27.3,451800.0,20.2922,20.6239,20.2922,20.5786,451800.0
2004-05-25 09:30:00,27.31,27.31,26.9,27.09,177800.0,20.5862,20.5862,20.2771,20.4203,177800.0
2004-05-25 10:00:00,27.08,27.95,27.05,27.91,384800.0,20.4128,21.0686,20.3902,21.0384,384800.0
2004-05-25 10:30:00,27.91,28.28,27.85,28.1,398100.0,21.0384,21.3174,20.9932,21.1817,398100.0
2004-05-25 11:00:00,28.1,28.54,28.07,28.36,236100.0,21.1817,21.5133,21.1591,21.3777,236100.0
2004-05-25 11:30:00,28.37,28.5,28.31,28.41,240600.0,21.3852,21.4832,21.34,21.4153,240600.0
2004-05-25 12:00:00,28.41,28.8,28.39,28.65,221300.0,21.4153,21.7093,21.4003,21.5963,221300.0
2004-05-25 12:30:00,28.64,28.8,28.6,28.8,156100.0,21.5887,21.7093,21.5586,21.7093,156100.0
2004-05-25 13:00:00,28.79,28.8,28.54,28.59,155600.0,21.7018,21.7093,21.5133,21.551,155600.0
2004-05-25 13:30:00,28.57,28.73,28.57,28.58,158200.0,21.536,21.6566,21.536,21.5435,158200.0
2004-05-25 14:00:00,28.58,28.67,28.53,28.58,133200.0,21.5435,21.6113,21.5058,21.5435,133200.0
2004-05-25 14:30:00,28.58,28.73,28.52,28.73,146700.0,21.5435,21.6566,21.4983,21.6566,146700.0
2004-05-25 15:00:00,28.74,28.99,28.7,28.86,234000.0,21.6641,21.8525,21.6339,21.7546,234000.0
2004-05-25 15:30:00,28.86,29.09,28.78,29.05,408500.0,21.7546,21.9279,21.6943,21.8978,408500.0
2004-05-26 09:30:00,28.9,29.4,28.7,29.25,376600.0,21.7847,22.1616,21.6339,22.0485,376600.0
2004-05-26 10:00:00,29.28,29.31,28.14,28.46,609800.0,22.0711,22.0938,21.2118,21.453,609800.0
2004-05-26 10:30:00,28.47,28.84,28.28,28.79,284300.0,21.4606,21.7395,21.3174,21.7018,284300.0
2004-05-26 11:00:00,28.81,28.95,28.58,28.94,162500.0,21.7169,21.8224,21.5435,21.8149,162500.0
2004-05-26 11:30:00,28.93,28.93,28.53,28.53,160200.0,21.8073,21.8073,21.5058,21.5058,160200.0
2004-05-26 12:00:00,28.53,28.65,28.5,28.56,74300.0,21.5058,21.5963,21.4832,21.5284,74300.0
2004-05-26 12:30:00,28.56,28.65,28.54,28.65,51800.0,21.5284,21.5963,21.5133,21.5963,51800.0
2004-05-26 13:00:00,28.65,28.78,28.6,28.66,141700.0,21.5963,21.6943,21.5586,21.6038,141700.0
2004-05-26 13:30:00,28.66,28.8,28.62,28.67,124800.0,21.6038,21.7093,21.5736,21.6113,124800.0
2004-05-26 14:00:00,28.67,28.77,28.64,28.75,86800.0,21.6113,21.6867,21.5887,21.6716,86800.0
2004-05-26 14:30:00,28.75,28.88,28.74,28.78,98800.0,21.6716,21.7696,21.6641,21.6943,98800.0
2004-05-26 15:00:00,28.78,28.81,28.64,28.65,121000.0,21.6943,21.7169,21.5887,21.5963,121000.0
2004-05-26 15:30:00,28.65,28.68,28.53,28.61,253800.0,21.5963,21.6189,21.5058,21.5661,253800.0
2004-05-27 09:30:00,28.75,29.15,28.64,28.97,228400.0,21.6716,21.9732,21.5887,21.8375,228400.0
2004-05-27 10:00:00,28.99,29.45,28.94,29.43,264600.0,21.8525,22.1993,21.8149,22.1842,264600.0
2004-05-27 10:30:00,29.43,29.44,29.28,29.3,101800.0,22.1842,22.1918,22.0711,22.0862,101800.0
2004-05-27 11:00:00,29.3,29.3,29.06,29.1,149800.0,22.0862,22.0862,21.9053,21.9355,149800.0
2004-05-27 11:30:00,29.08,29.13,28.92,29.05,132400.0,21.9204,21.9581,21.7998,21.8978,132400.0
2004-05-27 12:00:00,29.05,29.09,28.85,28.96,89300.0,21.8978,21.9279,21.747,21.8299,89300.0
2004-05-27 12:30:00,28.94,28.99,28.87,28.88,47900.0,21.8149,21.8525,21.7621,21.7696,47900.0
2004-05-27 13:00:00,28.88,28.98,28.77,28.97,55800.0,21.7696,21.845,21.6867,21.8375,55800.0
2004-05-27 13:30:00,28.97,29.05,28.93,28.95,50100.0,21.8375,21.8978,21.8073,21.8224,50100.0
2004-05-27 14:00:00,28.95,29.09,28.9,29.07,84400.0,21.8224,21.9279,21.7847,21.9129,84400.0
2004-05-27 14:30:00,29.08,29.25,29.05,29.19,96800.0,21.9204,22.0485,21.8978,22.0033,96800.0
2004-05-27 15:00:00,29.18,29.19,29.06,29.14,90300.0,21.9958,22.0033,21.9053,21.9656,90300.0
2004-05-27 15:30:00,29.13,29.28,29.11,29.23,177600.0,21.9581,22.0711,21.943,22.0335,177600.0
2004-05-28 09:30:00,29.37,29.5,29.13,29.5,342100.0,22.139,22.237,21.9581,22.237,342100.0
2004-05-28 10:00:00,29.5,29.71,29.25,29.27,276900.0,22.237,22.3953,22.0485,22.0636,276900.0
2004-05-28 10:30:00,29.27,29.29,29.17,29.25,112300.0,22.0636,22.0787,21.9882,22.0485,112300.0
2004-05-28 11:00:00,29.26,29.31,29.17,29.18,82500.0,22.0561,22.0938,21.9882,21.9958,82500.0
2004-05-28 11:30:00,29.18,29.18,29.06,29.1,91200.0,21.9958,21.9958,21.9053,21.9355,91200.0
2004-05-28 12:00:00,29.09,29.11,29.06,29.11,81700.0,21.9279,21.943,21.9053,21.943,81700.0
2004-05-28 12:30:00,29.11,29.15,29.02,29.03,112600.0,21.943,21.9732,21.8752,21.8827,112600.0
2004-05-28 13:00:00,29.02,29.04,28.92,28.93,109900.0,21.8752,21.8902,21.7998,21.8073,109900.0
2004-05-28 13:30:00,28.93,28.95,28.8,28.85,102500.0,21.8073,21.8224,21.7093,21.747,102500.0
2004-05-28 14:00:00,28.85,28.89,28.79,28.81,191400.0,21.747,21.7772,21.7018,21.7169,191400.0
2004-05-28 14:30:00,28.81,29.0,28.77,28.94,288200.0,21.7169,21.8601,21.6867,21.8149,288200.0
2004-05-28 15:00:00,28.95,29.0,28.93,28.97,334800.0,21.8224,21.8601,21.8073,21.8375,334800.0
2004-05-28 15:30:00,28.96,28.99,28.84,28.89,564100.0,21.8299,21.8525,21.7395,21.7772,564100.0
2004-06-01 09:30:00,28.96,29.18,28.8,28.89,229900.0,21.8299,21.9958,21.7093,21.7772,229900.0
2004-06-01 10:00:00,28.91,29.15,28.7,28.7,180900.0,21.7922,21.9732,21.6339,21.6339,180900.0
2004-06-01 10:30:00,28.7,28.77,28.56,28.63,128400.0,21.6339,21.6867,21.5284,21.5812,128400.0
2004-06-01 11:00:00,28.64,28.64,28.3,28.32,115900.0,21.5887,21.5887,21.3324,21.3475,115900.0
2004-06-01 11:30:00,28.32,28.46,28.28,28.45,102500.0,21.3475,21.453,21.3174,21.4455,102500.0
2004-06-01 12:00:00,28.44,28.54,28.4,28.52,123900.0,21.438,21.5133,21.4078,21.4983,123900.0
2004-06-01 12:30:00,28.51,28.61,28.51,28.61,91300.0,21.4907,21.5661,21.4907,21.5661,91300.0
2004-06-01 13:00:00,28.6,28.6,28.49,28.53,74400.0,21.5586,21.5586,21.4757,21.5058,74400.0
2004-06-01 13:30:00,28.53,28.56,28.46,28.48,62800.0,21.5058,21.5284,21.453,21.4681,62800.0
2004-06-01 14:00:00,28.47,28.52,28.37,28.39,107900.0,21.4606,21.4983,21.3852,21.4003,107900.0
2004-06-01 14:30:00,28.38,28.5,28.34,28.48,102900.0,21.3927,21.4832,21.3626,21.4681,102900.0
2004-06-01 15:00:00,28.49,28.55,28.42,28.52,102600.0,21.4757,21.5209,21.4229,21.4983,102600.0
2004-06-01 15:30:00,28.5,28.91,28.49,28.85,216900.0,21.4832,21.7922,21.4757,21.747,216900.0
2004-06-02 09:30:00,29.2,29.3,28.9,29.01,183700.0,22.0108,22.0862,21.7847,21.8676,183700.0
2004-06-02 10:00:00,29.01,29.01,28.53,28.6,154200.0,21.8676,21.8676,21.5058,21.5586,154200.0
2004-06-02 10:30:00,28.59,28.81,28.55,28.7,124500.0,21.551,21.7169,21.5209,21.6339,124500.0
2004-06-02 11:00:00,28.7,28.79,28.67,28.77,82900.0,21.6339,21.7018,21.6113,21.6867,82900.0
2004-06-02 11:30:00,28.77,28.86,28.73,28.79,96900.0,21.6867,21.7546,21.6566,21.7018,96900.0
2004-06-02 12:00:00,28.78,28.83,28.74,28.78,53100.0,21.6943,21.7319,21.6641,21.6943,53100.0
2004-06-02 12:30:00,28.78,28.89,28.76,28.77,47700.0,21.6943,21.7772,21.6792,21.6867,47700.0
2004-06-02 13:00:00,28.77,28.79,28.69,28.69,40000.0,21.6867,21.7018,21.6264,21.6264,40000.0
2004-06-02 13:30:00,28.69,28.82,28.64,28.79,70400.0,21.6264,21.7244,21.5887,21.7018,70400.0
2004-06-02 14:00:00,28.82,29.0,28.76,28.98,94400.0,21.7244,21.8601,21.6792,21.845,94400.0
2004-06-02 14:30:00,28.98,29.09,28.9,29.0,115600.0,21.845,21.9279,21.7847,21.8601,115600.0
2004-06-02 15:00:00,28.99,28.99,28.77,28.84,75400.0,21.8525,21.8525,21.6867,21.7395,75400.0
2004-06-02 15:30:00,28.84,28.95,28.81,28.87,143600.0,21.7395,21.8224,21.7169,21.7621,143600.0
2004-06-03 09:30:00,28.8,28.9,28.55,28.59,144300.0,21.7093,21.7847,21.5209,21.551,144300.0
2004-06-03 10:00:00,28.59,28.61,28.35,28.38,158300.0,21.551,21.5661,21.3701,21.3927,158300.0
2004-06-03 10:30:00,28.39,28.52,28.32,28.39,75400.0,21.4003,21.4983,21.3475,21.4003,75400.0
2004-06-03 11:00:00,28.37,28.42,28.29,28.36,97300.0,21.3852,21.4229,21.3249,21.3777,97300.0
2004-06-03 11:30:00,28.34,28.57,28.34,28.44,79900.0,21.3626,21.536,21.3626,21.438,79900.0
2004-06-03 12:00:00,28.44,28.57,28.42,28.54,49900.0,21.438,21.536,21.4229,21.5133,49900.0
2004-06-03 12:30:00,28.54,28.63,28.49,28.56,31200.0,21.5133,21.5812,21.4757,21.5284,31200.0
2004-06-03 13:00:00,28.55,28.63,28.49,28.59,53600.0,21.5209,21.5812,21.4757,21.551,53600.0
2004-06-03 13:30:00,28.59,28.6,28.39,28.5,59900.0,21.551,21.5586,21.4003,21.4832,59900.0
2004-06-03 14:00:00,28.51,28.51,28.32,28.37,61900.0,21.4907,21.4907,21.3475,21.3852,61900.0
2004-06-03 14:30:00,28.37,28.51,28.34,28.46,73000.0,21.3852,21.4907,21.3626,21.453,73000.0
2004-06-03 15:00:00,28.46,28.51,28.4,28.41,67300.0,21.453,21.4907,21.4078,21.4153,67300.0
2004-06-03 15:30:00,28.41,28.45,28.24,28.25,185900.0,21.4153,21.4455,21.2872,21.2947,185900.0
2004-06-04 09:30:00,28.96,28.96,28.24,28.28,291200.0,21.8299,21.8299,21.2872,21.3174,291200.0
2004-06-04 10:00:00,28.25,28.3,28.11,28.22,169400.0,21.2947,21.3324,21.1892,21.2721,169400.0
2004-06-04 10:30:00,28.2,28.61,28.17,28.44,90500.0,21.257,21.5661,21.2344,21.438,90500.0
2004-06-04 11:00:00,28.45,28.58,28.33,28.54,67000.0,21.4455,21.5435,21.355,21.5133,67000.0
2004-06-04 11:30:00,28.55,28.58,28.46,28.54,46800.0,21.5209,21.5435,21.453,21.5133,46800.0
2004-06-04 12:00:00,28.54,28.85,28.54,28.81,64700.0,21.5133,21.747,21.5133,21.7169,64700.0
2004-06-04 12:30:00,28.81,28.9,28.78,28.84,56700.0,21.7169,21.7847,21.6943,21.7395,56700.0
2004-06-04 13:00:00,28.83,28.9,28.79,28.82,33200.0,21.7319,21.7847,21.7018,21.7244,33200.0
2004-06-04 13:30:00,28.87,28.92,28.8,28.9,34900.0,21.7621,21.7998,21.7093,21.7847,34900.0
2004-06-04 14:00:00,28.87,28.88,28.75,28.75,36800.0,21.7621,21.7696,21.6716,21.6716,36800.0
2004-06-04 14:30:00,28.76,28.94,28.76,28.9,42100.0,21.6792,21.8149,21.6792,21.7847,42100.0
2004-06-04 15:00:00,28.9,28.9,28.76,28.77,62500.0,21.7847,21.7847,21.6792,21.6867,62500.0
2004-06-04 15:30:00,28.78,28.78,28.64,28.7,106700.0,21.6943,21.6943,21.5887,21.6339,106700.0
2004-06-07 09:30:00,29.3,29.35,28.75,29.14,334500.0,22.0862,22.1239,21.6716,21.9656,334500.0
2004-06-07 10:00:00,29.14,29.48,29.1,29.43,201800.0,21.9656,22.2219,21.9355,22.1842,201800.0
2004-06-07 10:30:00,29.46,29.68,29.44,29.65,184700.0,22.2068,22.3727,22.1918,22.3501,184700.0
2004-06-07 11:00:00,29.63,29.69,29.59,29.6,70800.0,22.335,22.3802,22.3048,22.3124,70800.0
2004-06-07 11:30:00,29.6,29.67,29.6,29.62,66100.0,22.3124,22.3651,22.3124,22.3274,66100.0
2004-06-07 12:00:00,29.62,29.67,29.59,29.66,48400.0,22.3274,22.3651,22.3048,22.3576,48400.0
2004-06-07 12:30:00,29.67,29.75,29.67,29.74,74300.0,22.3651,22.4254,22.3651,22.4179,74300.0
2004-06-07 13:00:00,29.74,29.95,29.73,29.91,102900.0,22.4179,22.5762,22.4104,22.546,102900.0
2004-06-07 13:30:00,29.91,30.1,29.88,30.1,105100.0,22.546,22.6893,22.5234,22.6893,105100.0
2004-06-07 14:00:00,30.09,30.13,30.0,30.03,105400.0,22.6817,22.7119,22.6139,22.6365,105400.0
2004-06-07 14:30:00,30.03,30.35,30.03,30.29,215700.0,22.6365,22.8777,22.6365,22.8325,215700.0
2004-06-07 15:00:00,30.29,30.3,30.17,30.22,142900.0,22.8325,22.84,22.742,22.7797,142900.0
2004-06-07 15:30:00,30.18,30.24,30.09,30.21,275600.0,22.7496,22.7948,22.6817,22.7722,275600.0
2004-06-08 09:30:00,29.85,29.85,29.25,29.36,440900.0,22.5008,22.5008,22.0485,22.1315,440900.0
2004-06-08 10:00:00,29.33,29.33,29.0,29.25,249900.0,22.1088,22.1088,21.8601,22.0485,249900.0
2004-06-08 10:30:00,29.26,29.29,29.1,29.17,188700.0,22.0561,22.0787,21.9355,21.9882,188700.0
2004-06-08 11:00:00,29.17,29.38,29.02,29.32,193000.0,21.9882,22.1465,21.8752,22.1013,193000.0
2004-06-08 11:30:00,29.29,29.34,29.19,29.31,109100.0,22.0787,22.1164,22.0033,22.0938,109100.0
2004-06-08 12:00:00,29.32,29.53,29.3,29.48,65900.0,22.1013,22.2596,22.0862,22.2219,65900.0
2004-06-08 12:30:00,29.48,29.48,29.36,29.46,96100.0,22.2219,22.2219,22.1315,22.2068,96100.0
2004-06-08 13:00:00,29.44,29.46,29.32,29.36,44900.0,22.1918,22.2068,22.1013,22.1315,44900.0
2004-06-08 13:30:00,29.37,29.4,29.31,29.39,48400.0,22.139,22.1616,22.0938,22.1541,48400.0
2004-06-08 14:00:00,29.38,29.39,29.33,29.36,44600.0,22.1465,22.1541,22.1088,22.1315,44600.0
2004-06-08 14:30:00,29.39,29.58,29.39,29.49,85300.0,22.1541,22.2973,22.1541,22.2294,85300.0
2004-06-08 15:00:00,29.5,29.5,29.28,29.3,109800.0,22.237,22.237,22.0711,22.0862,109800.0
2004-06-08 15:30:00,29.29,29.37,29.25,29.34,171800.0,22.0787,22.139,22.0485,22.1164,171800.0
2004-06-09 09:30:00,29.28,29.28,28.75,29.1,368800.0,22.0711,22.0711,21.6716,21.9355,368800.0
2004-06-09 10:00:00,29.11,29.11,28.77,28.81,166400.0,21.943,21.943,21.6867,21.7169,166400.0
2004-06-09 10:30:00,28.81,28.87,28.46,28.47,212100.0,21.7169,21.7621,21.453,21.4606,212100.0
2004-06-09 11:00:00,28.46,28.54,28.38,28.4,209000.0,21.453,21.5133,21.3927,21.4078,209000.0
2004-06-09 11:30:00,28.39,28.62,28.38,28.51,99800.0,21.4003,21.5736,21.3927,21.4907,99800.0
2004-06-09 12:00:00,28.51,28.52,28.41,28.43,63000.0,21.4907,21.4983,21.4153,21.4304,63000.0
2004-06-09 12:30:00,28.44,28.6,28.44,28.6,77900.0,21.438,21.5586,21.438,21.5586,77900.0
2004-06-09 13:00:00,28.61,28.69,28.61,28.63,86200.0,21.5661,21.6264,21.5661,21.5812,86200.0
2004-06-09 13:30:00,28.63,28.64,28.55,28.57,61900.0,21.5812,21.5887,21.5209,21.536,61900.0
2004-06-09 14:00:00,28.57,28.6,28.46,28.5,176200.0,21.536,21.5586,21.453,21.4832,176200.0
2004-06-09 14:30:00,28.5,28.57,28.45,28.49,107700.0,21.4832,21.536,21.4455,21.4757,107700.0
2004-06-09 15:00:00,28.49,28.5,28.4,28.41,80300.0,21.4757,21.4832,21.4078,21.4153,80300.0
2004-06-09 15:30:00,28.41,28.48,28.32,28.34,219600.0,21.4153,21.4681,21.3475,21.3626,219600.0
2004-06-10 09:30:00,28.67,28.8,28.4,28.52,143100.0,21.6113,21.7093,21.4078,21.4983,143100.0
2004-06-10 10:00:00,28.52,28.67,28.41,28.6,68300.0,21.4983,21.6113,21.4153,21.5586,68300.0
2004-06-10 10:30:00,28.6,28.62,28.41,28.42,68300.0,21.5586,21.5736,21.4153,21.4229,68300.0
2004-06-10 11:00:00,28.42,28.58,28.37,28.58,61600.0,21.4229,21.5435,21.3852,21.5435,61600.0
2004-06-10 11:30:00,28.57,28.65,28.53,28.57,56200.0,21.536,21.5963,21.5058,21.536,56200.0
2004-06-10 12:00:00,28.55,28.55,28.36,28.38,57200.0,21.5209,21.5209,21.3777,21.3927,57200.0
2004-06-10 12:30:00,28.39,28.46,28.32,28.34,50800.0,21.4003,21.453,21.3475,21.3626,50800.0
2004-06-10 13:00:00,28.34,28.4,28.29,28.4,50600.0,21.3626,21.4078,21.3249,21.4078,50600.0
2004-06-10 13:30:00,28.39,28.43,28.34,28.42,81300.0,21.4003,21.4304,21.3626,21.4229,81300.0
2004-06-10 14:00:00,28.43,28.43,28.34,28.37,99600.0,21.4304,21.4304,21.3626,21.3852,99600.0
2004-06-10 14:30:00,28.37,28.39,28.31,28.31,68900.0,21.3852,21.4003,21.34,21.34,68900.0
2004-06-10 15:00:00,28.32,28.33,28.15,28.22,117800.0,21.3475,21.355,21.2194,21.2721,117800.0
2004-06-10 15:30:00,28.23,28.35,28.22,28.34,126700.0,21.2797,21.3701,21.2721,21.3626,126700.0
2004-06-14 09:30:00,28.28,28.67,27.8,27.88,291200.0,21.3174,21.6113,20.9555,21.0158,291200.0
2004-06-14 10:00:00,27.83,27.83,27.43,27.63,182500.0,20.9781,20.9781,20.6766,20.8274,182500.0
2004-06-14 10:30:00,27.62,27.69,27.52,27.65,91600.0,20.8198,20.8726,20.7445,20.8425,91600.0
2004-06-14 11:00:00,27.65,27.66,27.4,27.49,186400.0,20.8425,20.85,20.654,20.7219,186400.0
2004-06-14 11:30:00,27.49,27.55,27.47,27.51,79200.0,20.7219,20.7671,20.7068,20.7369,79200.0
2004-06-14 12:00:00,27.51,27.57,27.5,27.57,67600.0,20.7369,20.7822,20.7294,20.7822,67600.0
2004-06-14 12:30:00,27.57,27.78,27.57,27.77,60300.0,20.7822,20.9405,20.7822,20.9329,60300.0
2004-06-14 13:00:00,27.8,27.82,27.66,27.67,77500.0,20.9555,20.9706,20.85,20.8575,77500.0
2004-06-14 13:30:00,27.67,27.68,27.61,27.68,42900.0,20.8575,20.8651,20.8123,20.8651,42900.0
2004-06-14 14:00:00,27.68,27.72,27.68,27.7,70700.0,20.8651,20.8952,20.8651,20.8802,70700.0
2004-06-14 14:30:00,27.69,27.7,27.64,27.66,53700.0,20.8726,20.8802,20.8349,20.85,53700.0
2004-06-14 15:00:00,27.65,27.74,27.57,27.69,101600.0,20.8425,20.9103,20.7822,20.8726,101600.0
2004-06-14 15:30:00,27.68,27.71,27.6,27.64,267300.0,20.8651,20.8877,20.8048,20.8349,267300.0
2004-06-15 09:30:00,28.4,28.5,27.93,27.97,280900.0,21.4078,21.4832,21.0535,21.0837,280900.0
2004-06-15 10:00:00,27.97,28.34,27.97,28.3,186900.0,21.0837,21.3626,21.0837,21.3324,186900.0
2004-06-15 10:30:00,28.31,28.34,28.2,28.23,83300.0,21.34,21.3626,21.257,21.2797,83300.0
2004-06-15 11:00:00,28.24,28.26,28.09,28.09,80600.0,21.2872,21.3023,21.1741,21.1741,80600.0
2004-06-15 11:30:00,28.09,28.09,27.94,27.95,233700.0,21.1741,21.1741,21.0611,21.0686,233700.0
2004-06-15 12:00:00,27.95,28.05,27.95,28.0,143100.0,21.0686,21.144,21.0686,21.1063,143100.0
2004-06-15 12:30:00,28.0,28.05,27.99,28.04,92400.0,21.1063,21.144,21.0988,21.1364,92400.0
2004-06-15 13:00:00,28.04,28.19,28.0,28.17,170400.0,21.1364,21.2495,21.1063,21.2344,170400.0
2004-06-15 13:30:00,28.17,28.21,28.15,28.2,46400.0,21.2344,21.2646,21.2194,21.257,46400.0
2004-06-15 14:00:00,28.21,28.21,28.09,28.12,72700.0,21.2646,21.2646,21.1741,21.1967,72700.0
2004-06-15 14:30:00,28.12,28.18,28.01,28.07,62800.0,21.1967,21.242,21.1138,21.1591,62800.0
2004-06-15 15:00:00,28.03,28.18,28.01,28.07,116500.0,21.1289,21.242,21.1138,21.1591,116500.0
2004-06-15 15:30:00,28.05,28.16,28.03,28.15,193700.0,21.144,21.2269,21.1289,21.2194,193700.0
2004-06-16 09:30:00,28.12,28.45,27.9,27.91,227100.0,21.1967,21.4455,21.0309,21.0384,227100.0
2004-06-16 10:00:00,27.91,28.45,27.88,28.34,251900.0,21.0384,21.4455,21.0158,21.3626,251900.0
2004-06-16 10:30:00,28.34,28.5,28.27,28.38,248000.0,21.3626,21.4832,21.3098,21.3927,248000.0
2004-06-16 11:00:00,28.38,28.39,28.16,28.17,165900.0,21.3927,21.4003,21.2269,21.2344,165900.0
2004-06-16 11:30:00,28.18,28.18,27.81,27.95,219300.0,21.242,21.242,20.9631,21.0686,219300.0
2004-06-16 12:00:00,27.93,27.97,27.84,27.84,71000.0,21.0535,21.0837,20.9857,20.9857,71000.0
2004-06-16 12:30:00,27.83,28.02,27.81,28.02,81600.0,20.9781,21.1214,20.9631,21.1214,81600.0
2004-06-16 13:00:00,28.03,28.06,27.94,27.97,57600.0,21.1289,21.1515,21.0611,21.0837,57600.0
2004-06-16 13:30:00,27.99,27.99,27.54,27.54,256400.0,21.0988,21.0988,20.7595,20.7595,256400.0
2004-06-16 14:00:00,27.54,27.7,27.5,27.63,174000.0,20.7595,20.8802,20.7294,20.8274,174000.0
2004-06-16 14:30:00,27.63,27.71,27.56,27.58,81100.0,20.8274,20.8877,20.7746,20.7897,81100.0
2004-06-16 15:00:00,27.58,27.67,27.5,27.65,236100.0,20.7897,20.8575,20.7294,20.8425,236100.0
2004-06-16 15:30:00,27.65,27.68,27.41,27.54,288900.0,20.8425,20.8651,20.6616,20.7595,288900.0
2004-06-17 09:30:00,27.7,28.0,27.52,27.64,241000.0,20.8802,21.1063,20.7445,20.8349,241000.0
2004-06-17 10:00:00,27.64,27.7,27.52,27.64,114300.0,20.8349,20.8802,20.7445,20.8349,114300.0
2004-06-17 10:30:00,27.63,27.79,27.61,27.77,57300.0,20.8274,20.948,20.8123,20.9329,57300.0
2004-06-17 11:00:00,27.77,27.97,27.73,27.93,105900.0,20.9329,21.0837,20.9028,21.0535,105900.0
2004-06-17 11:30:00,27.94,27.98,27.88,27.9,110700.0,21.0611,21.0912,21.0158,21.0309,110700.0
2004-06-17 12:00:00,27.92,27.93,27.83,27.85,68800.0,21.046,21.0535,20.9781,20.9932,68800.0
2004-06-17 12:30:00,27.85,27.94,27.83,27.94,41600.0,20.9932,21.0611,20.9781,21.0611,41600.0
2004-06-17 13:00:00,27.94,27.99,27.89,27.95,74900.0,21.0611,21.0988,21.0234,21.0686,74900.0
2004-06-17 13:30:00,27.94,27.99,27.86,27.89,76200.0,21.0611,21.0988,21.0008,21.0234,76200.0
2004-06-17 14:00:00,27.9,28.05,27.89,27.99,100700.0,21.0309,21.144,21.0234,21.0988,100700.0
2004-06-17 14:30:00,27.99,28.0,27.9,27.98,52000.0,21.0988,21.1063,21.0309,21.0912,52000.0
2004-06-17 15:00:00,27.97,27.99,27.91,27.92,56500.0,21.0837,21.0988,21.0384,21.046,56500.0
2004-06-17 15:30:00,27.92,27.94,27.84,27.9,155900.0,21.046,21.0611,20.9857,21.0309,155900.0
2004-06-18 09:30:00,27.9,28.28,27.78,28.05,196400.0,21.0309,21.3174,20.9405,21.144,196400.0
2004-06-18 10:00:00,28.06,28.08,27.84,28.07,152700.0,21.1515,21.1666,20.9857,21.1591,152700.0
2004-06-18 10:30:00,28.09,28.16,28.0,28.15,65100.0,21.1741,21.2269,21.1063,21.2194,65100.0
2004-06-18 11:00:00,28.16,28.21,28.1,28.15,73800.0,21.2269,21.2646,21.1817,21.2194,73800.0
2004-06-18 11:30:00,28.15,28.15,27.99,28.08,74000.0,21.2194,21.2194,21.0988,21.1666,74000.0
2004-06-18 12:00:00,28.08,28.08,28.0,28.01,48000.0,21.1666,21.1666,21.1063,21.1138,48000.0
2004-06-18 12:30:00,28.02,28.05,28.0,28.03,147300.0,21.1214,21.144,21.1063,21.1289,147300.0
2004-06-18 13:00:00,28.03,28.09,28.0,28.08,113700.0,21.1289,21.1741,21.1063,21.1666,113700.0
2004-06-18 13:30:00,28.07,28.2,28.07,28.12,40800.0,21.1591,21.257,21.1591,21.1967,40800.0
2004-06-18 14:00:00,28.15,28.18,28.1,28.14,32800.0,21.2194,21.242,21.1817,21.2118,32800.0
2004-06-18 14:30:00,28.17,28.2,28.0,28.06,105200.0,21.2344,21.257,21.1063,21.1515,105200.0
2004-06-18 15:00:00,28.06,28.06,28.0,28.02,45900.0,21.1515,21.1515,21.1063,21.1214,45900.0
2004-06-18 15:30:00,28.03,28.05,27.98,28.01,162900.0,21.1289,21.144,21.0912,21.1138,162900.0
2004-06-21 09:30:00,27.99,28.15,27.9,28.1,138900.0,21.0988,21.2194,21.0309,21.1817,138900.0
2004-06-21 10:00:00,28.12,28.29,28.11,28.25,66400.0,21.1967,21.3249,21.1892,21.2947,66400.0
2004-06-21 10:30:00,28.26,28.3,28.08,28.11,234300.0,21.3023,21.3324,21.1666,21.1892,234300.0
2004-06-21 11:00:00,28.13,28.14,27.95,28.0,87200.0,21.2043,21.2118,21.0686,21.1063,87200.0
2004-06-21 11:30:00,28.0,28.01,27.96,27.98,33700.0,21.1063,21.1138,21.0761,21.0912,33700.0
2004-06-21 12:00:00,27.99,28.0,27.95,27.98,25200.0,21.0988,21.1063,21.0686,21.0912,25200.0
2004-06-21 12:30:00,27.99,27.99,27.88,27.91,30500.0,21.0988,21.0988,21.0158,21.0384,30500.0
2004-06-21 13:00:00,27.93,27.93,27.85,27.91,86100.0,21.0535,21.0535,20.9932,21.0384,86100.0
2004-06-21 13:30:00,27.92,28.01,27.9,27.99,54800.0,21.046,21.1138,21.0309,21.0988,54800.0
2004-06-21 14:00:00,27.98,28.0,27.93,27.99,54200.0,21.0912,21.1063,21.0535,21.0988,54200.0
2004-06-21 14:30:00,27.99,28.03,27.93,27.94,85400.0,21.0988,21.1289,21.0535,21.0611,85400.0
2004-06-21 15:00:00,27.95,28.0,27.81,27.85,69400.0,21.0686,21.1063,20.9631,20.9932,69400.0
2004-06-21 15:30:00,27.84,27.92,27.81,27.84,86800.0,20.9857,21.046,20.9631,20.9857,86800.0
2004-06-22 09:30:00,27.9,28.01,27.72,28.01,162000.0,21.0309,21.1138,20.8952,21.1138,162000.0
2004-06-22 10:00:00,27.99,28.25,27.86,28.19,127900.0,21.0988,21.2947,21.0008,21.2495,127900.0
2004-06-22 10:30:00,28.19,28.22,28.02,28.05,81600.0,21.2495,21.2721,21.1214,21.144,81600.0
2004-06-22 11:00:00,28.05,28.05,27.77,27.79,113900.0,21.144,21.144,20.9329,20.948,113900.0
2004-06-22 11:30:00,27.79,27.85,27.75,27.75,48700.0,20.948,20.9932,20.9178,20.9178,48700.0
2004-06-22 12:00:00,27.74,27.89,27.72,27.85,81000.0,20.9103,21.0234,20.8952,20.9932,81000.0
2004-06-22 12:30:00,27.85,27.85,27.7,27.76,62100.0,20.9932,20.9932,20.8802,20.9254,62100.0
2004-06-22 13:00:00,27.75,27.82,27.61,27.64,85100.0,20.9178,20.9706,20.8123,20.8349,85100.0
2004-06-22 13:30:00,27.64,27.77,27.62,27.75,42300.0,20.8349,20.9329,20.8198,20.9178,42300.0
2004-06-22 14:00:00,27.75,27.93,27.73,27.93,83400.0,20.9178,21.0535,20.9028,21.0535,83400.0
2004-06-22 14:30:00,27.93,27.94,27.84,27.9,68500.0,21.0535,21.0611,20.9857,21.0309,68500.0
2004-06-22 15:00:00,27.9,27.91,27.8,27.9,119800.0,21.0309,21.0384,20.9555,21.0309,119800.0
2004-06-22 15:30:00,27.9,28.06,27.84,27.99,145100.0,21.0309,21.1515,20.9857,21.0988,145100.0
2004-06-23 09:30:00,27.95,28.3,27.93,28.2,154700.0,21.0686,21.3324,21.0535,21.257,154700.0
2004-06-23 10:00:00,28.18,28.42,28.14,28.33,132900.0,21.242,21.4229,21.2118,21.355,132900.0
2004-06-23 10:30:00,28.32,28.38,28.26,28.26,72100.0,21.3475,21.3927,21.3023,21.3023,72100.0
2004-06-23 11:00:00,28.28,28.37,28.22,28.34,45800.0,21.3174,21.3852,21.2721,21.3626,45800.0
2004-06-23 11:30:00,28.34,28.5,28.33,28.48,54700.0,21.3626,21.4832,21.355,21.4681,54700.0
2004-06-23 12:00:00,28.48,28.63,28.46,28.6,67300.0,21.4681,21.5812,21.453,21.5586,67300.0
2004-06-23 12:30:00,28.6,28.61,28.47,28.48,43800.0,21.5586,21.5661,21.4606,21.4681,43800.0
2004-06-23 13:00:00,28.48,28.57,28.46,28.55,49800.0,21.4681,21.536,21.453,21.5209,49800.0
2004-06-23 13:30:00,28.55,28.65,28.55,28.61,87900.0,21.5209,21.5963,21.5209,21.5661,87900.0
2004-06-23 14:00:00,28.61,28.78,28.58,28.75,105200.0,21.5661,21.6943,21.5435,21.6716,105200.0
2004-06-23 14:30:00,28.75,28.81,28.67,28.69,100000.0,21.6716,21.7169,21.6113,21.6264,100000.0
2004-06-23 15:00:00,28.72,29.0,28.7,28.96,235900.0,21.649,21.8601,21.6339,21.8299,235900.0
2004-06-23 15:30:00,28.96,29.06,28.92,29.06,231700.0,21.8299,21.9053,21.7998,21.9053,231700.0
2004-06-24 09:30:00,29.18,29.75,29.18,29.63,383100.0,21.9958,22.4254,21.9958,22.335,383100.0
2004-06-24 10:00:00,29.64,31.02,29.64,30.94,897700.0,22.3425,23.3828,22.3425,23.3225,897700.0
2004-06-24 10:30:00,30.95,31.0,30.5,30.55,284900.0,23.33,23.3677,22.9908,23.0285,284900.0
2004-06-24 11:00:00,30.57,30.66,30.44,30.44,177400.0,23.0435,23.1114,22.9456,22.9456,177400.0
2004-06-24 11:30:00,30.44,30.44,30.1,30.11,251000.0,22.9456,22.9456,22.6893,22.6968,251000.0
2004-06-24 12:00:00,30.1,30.18,29.98,30.16,267000.0,22.6893,22.7496,22.5988,22.7345,267000.0
2004-06-24 12:30:00,30.17,30.44,30.16,30.38,183600.0,22.742,22.9456,22.7345,22.9003,183600.0
2004-06-24 13:00:00,30.38,40.3,30.25,30.29,123300.0,22.9003,30.378,22.8023,22.8325,123300.0
2004-06-24 13:30:00,30.3,30.34,30.1,30.16,45800.0,22.84,22.8702,22.6893,22.7345,45800.0
2004-06-24 14:00:00,30.15,30.15,29.66,29.66,138200.0,22.727,22.727,22.3576,22.3576,138200.0
2004-06-24 14:30:00,29.62,29.85,29.55,29.57,173200.0,22.3274,22.5008,22.2747,22.2898,173200.0
2004-06-24 15:00:00,29.61,29.63,29.45,29.57,195100.0,22.3199,22.335,22.1993,22.2898,195100.0
2004-06-24 15:30:00,29.57,29.59,29.41,29.44,182200.0,22.2898,22.3048,22.1691,22.1918,182200.0
2004-06-25 09:30:00,29.55,29.66,29.24,29.49,167600.0,22.2747,22.3576,22.041,22.2294,167600.0
2004-06-25 10:00:00,29.49,29.7,29.43,29.65,156300.0,22.2294,22.3877,22.1842,22.3501,156300.0
2004-06-25 10:30:00,29.67,29.88,29.66,29.78,131700.0,22.3651,22.5234,22.3576,22.448,131700.0
2004-06-25 11:00:00,29.77,29.77,29.55,29.61,158700.0,22.4405,22.4405,22.2747,22.3199,158700.0
2004-06-25 11:30:00,29.61,29.72,29.4,29.4,55300.0,22.3199,22.4028,22.1616,22.1616,55300.0
2004-06-25 12:00:00,29.41,29.47,29.33,29.4,53600.0,22.1691,22.2144,22.1088,22.1616,53600.0
2004-06-25 12:30:00,29.41,29.59,29.41,29.54,44300.0,22.1691,22.3048,22.1691,22.2671,44300.0
2004-06-25 13:00:00,29.52,29.57,29.48,29.48,45600.0,22.2521,22.2898,22.2219,22.2219,45600.0
2004-06-25 13:30:00,29.47,29.48,29.4,29.46,39900.0,22.2144,22.2219,22.1616,22.2068,39900.0
2004-06-25 14:00:00,29.45,29.45,29.21,29.24,50100.0,22.1993,22.1993,22.0184,22.041,50100.0
2004-06-25 14:30:00,29.23,29.36,29.2,29.33,53300.0,22.0335,22.1315,22.0108,22.1088,53300.0
2004-06-25 15:00:00,29.33,29.55,29.3,29.53,126700.0,22.1088,22.2747,22.0862,22.2596,126700.0
2004-06-25 15:30:00,29.53,29.58,29.46,29.46,222500.0,22.2596,22.2973,22.2068,22.2068,222500.0
2004-06-28 09:30:00,30.7,30.85,29.16,29.24,177500.0,23.1415,23.2546,21.9807,22.041,177500.0
2004-06-28 10:00:00,29.25,29.36,29.03,29.08,126700.0,22.0485,22.1315,21.8827,21.9204,126700.0
2004-06-28 10:30:00,29.1,29.21,29.04,29.06,78200.0,21.9355,22.0184,21.8902,21.9053,78200.0
2004-06-28 11:00:00,29.07,29.08,28.95,29.04,74300.0,21.9129,21.9204,21.8224,21.8902,74300.0
2004-06-28 11:30:00,29.04,29.04,28.88,28.88,52400.0,21.8902,21.8902,21.7696,21.7696,52400.0
2004-06-28 12:00:00,28.88,28.89,28.8,28.84,80200.0,21.7696,21.7772,21.7093,21.7395,80200.0
2004-06-28 12:30:00,28.84,28.94,28.83,28.93,39000.0,21.7395,21.8149,21.7319,21.8073,39000.0
2004-06-28 13:00:00,28.92,29.02,28.87,28.89,36500.0,21.7998,21.8752,21.7621,21.7772,36500.0
2004-06-28 13:30:00,28.89,28.89,28.66,28.69,67900.0,21.7772,21.7772,21.6038,21.6264,67900.0
2004-06-28 14:00:00,28.69,28.72,28.46,28.56,78700.0,21.6264,21.649,21.453,21.5284,78700.0
2004-06-28 14:30:00,28.56,28.72,28.45,28.62,134100.0,21.5284,21.649,21.4455,21.5736,134100.0
2004-06-28 15:00:00,28.62,28.75,28.61,28.7,92300.0,21.5736,21.6716,21.5661,21.6339,92300.0
2004-06-28 15:30:00,28.7,28.73,28.41,28.49,170200.0,21.6339,21.6566,21.4153,21.4757,170200.0
2004-06-29 09:30:00,27.89,28.18,27.6,27.92,374000.0,21.0234,21.242,20.8048,21.046,374000.0
2004-06-29 10:00:00,27.9,28.24,27.83,28.02,204900.0,21.0309,21.2872,20.9781,21.1214,204900.0
2004-06-29 10:30:00,27.99,27.99,27.71,27.91,208600.0,21.0988,21.0988,20.8877,21.0384,208600.0
2004-06-29 11:00:00,27.92,28.02,27.85,28.0,151100.0,21.046,21.1214,20.9932,21.1063,151100.0
2004-06-29 11:30:00,27.99,28.03,27.92,27.98,85100.0,21.0988,21.1289,21.046,21.0912,85100.0
2004-06-29 12:00:00,27.99,28.04,27.96,27.98,106800.0,21.0988,21.1364,21.0761,21.0912,106800.0
2004-06-29 12:30:00,27.98,28.02,27.95,28.0,73400.0,21.0912,21.1214,21.0686,21.1063,73400.0
2004-06-29 13:00:00,28.01,28.14,28.01,28.02,63300.0,21.1138,21.2118,21.1138,21.1214,63300.0
2004-06-29 13:30:00,28.02,28.07,27.99,28.07,71200.0,21.1214,21.1591,21.0988,21.1591,71200.0
2004-06-29 14:00:00,28.05,28.1,27.98,28.0,88800.0,21.144,21.1817,21.0912,21.1063,88800.0
2004-06-29 14:30:00,27.99,28.08,27.94,28.0,117600.0,21.0988,21.1666,21.0611,21.1063,117600.0
2004-06-29 15:00:00,28.0,28.06,27.95,28.02,145300.0,21.1063,21.1515,21.0686,21.1214,145300.0
2004-06-29 15:30:00,28.02,28.03,27.91,27.95,213300.0,21.1214,21.1289,21.0384,21.0686,213300.0
2004-06-30 09:30:00,28.0,28.38,27.9,28.08,136900.0,21.1063,21.3927,21.0309,21.1666,136900.0
2004-06-30 10:00:00,28.09,28.63,27.91,28.57,221700.0,21.1741,21.5812,21.0384,21.536,221700.0
2004-06-30 10:30:00,28.57,28.73,28.38,28.39,108900.0,21.536,21.6566,21.3927,21.4003,108900.0
2004-06-30 11:00:00,28.39,28.46,28.18,28.2,70900.0,21.4003,21.453,21.242,21.257,70900.0
2004-06-30 11:30:00,28.2,28.22,28.12,28.22,65800.0,21.257,21.2721,21.1967,21.2721,65800.0
2004-06-30 12:00:00,28.22,28.3,28.21,28.3,46300.0,21.2721,21.3324,21.2646,21.3324,46300.0
2004-06-30 12:30:00,28.25,28.29,28.21,28.24,39200.0,21.2947,21.3249,21.2646,21.2872,39200.0
2004-06-30 13:00:00,28.24,28.25,28.14,28.21,90300.0,21.2872,21.2947,21.2118,21.2646,90300.0
2004-06-30 13:30:00,28.21,28.21,28.13,28.15,71200.0,21.2646,21.2646,21.2043,21.2194,71200.0
2004-06-30 14:00:00,28.15,28.55,28.06,28.33,160900.0,21.2194,21.5209,21.1515,21.355,160900.0
2004-06-30 14:30:00,28.34,28.48,28.32,28.44,195600.0,21.3626,21.4681,21.3475,21.438,195600.0
2004-06-30 15:00:00,28.44,28.44,28.3,28.41,125300.0,21.438,21.438,21.3324,21.4153,125300.0
2004-06-30 15:30:00,28.43,28.49,28.37,28.44,283700.0,21.4304,21.4757,21.3852,21.438,283700.0
2004-07-01 09:30:00,28.39,28.6,28.2,28.28,138000.0,21.4003,21.5586,21.257,21.3174,138000.0
2004-07-01 10:00:00,28.28,28.44,28.18,28.31,108700.0,21.3174,21.438,21.242,21.34,108700.0
2004-07-01 10:30:00,28.31,28.31,28.02,28.02,118700.0,21.34,21.34,21.1214,21.1214,118700.0
2004-07-01 11:00:00,28.01,28.09,27.94,28.02,144400.0,21.1138,21.1741,21.0611,21.1214,144400.0
2004-07-01 11:30:00,28.02,28.15,27.96,28.15,93600.0,21.1214,21.2194,21.0761,21.2194,93600.0
2004-07-01 12:00:00,28.15,28.18,28.09,28.13,62500.0,21.2194,21.242,21.1741,21.2043,62500.0
2004-07-01 12:30:00,28.12,28.2,28.1,28.2,74800.0,21.1967,21.257,21.1817,21.257,74800.0
2004-07-01 13:00:00,28.2,28.2,28.05,28.06,59100.0,21.257,21.257,21.144,21.1515,59100.0
2004-07-01 13:30:00,28.04,28.15,28.0,28.01,80300.0,21.1364,21.2194,21.1063,21.1138,80300.0
2004-07-01 14:00:00,28.01,28.03,27.96,28.0,77000.0,21.1138,21.1289,21.0761,21.1063,77000.0
2004-07-01 14:30:00,27.99,28.06,27.93,28.05,59400.0,21.0988,21.1515,21.0535,21.144,59400.0
2004-07-01 15:00:00,28.06,28.16,28.02,28.15,83800.0,21.1515,21.2269,21.1214,21.2194,83800.0
2004-07-01 15:30:00,28.16,28.16,27.92,27.96,154700.0,21.2269,21.2269,21.046,21.0761,154700.0
2004-07-02 09:30:00,28.35,29.04,28.34,28.83,276200.0,21.3701,21.8902,21.3626,21.7319,276200.0
2004-07-02 10:00:00,28.84,28.85,28.62,28.75,160900.0,21.7395,21.747,21.5736,21.6716,160900.0
2004-07-02 10:30:00,28.75,28.76,28.6,28.68,122000.0,21.6716,21.6792,21.5586,21.6189,122000.0
2004-07-02 11:00:00,28.69,28.71,28.6,28.62,68100.0,21.6264,21.6415,21.5586,21.5736,68100.0
2004-07-02 11:30:00,28.62,28.68,28.55,28.57,48500.0,21.5736,21.6189,21.5209,21.536,48500.0
2004-07-02 12:00:00,28.57,28.59,28.39,28.42,105800.0,21.536,21.551,21.4003,21.4229,105800.0
2004-07-02 12:30:00,28.44,28.45,28.34,28.42,38600.0,21.438,21.4455,21.3626,21.4229,38600.0
2004-07-02 13:00:00,28.4,28.51,28.38,28.47,37600.0,21.4078,21.4907,21.3927,21.4606,37600.0
2004-07-02 13:30:00,28.46,28.48,28.3,28.33,33900.0,21.453,21.4681,21.3324,21.355,33900.0
2004-07-02 14:00:00,28.35,28.35,28.18,28.3,54900.0,21.3701,21.3701,21.242,21.3324,54900.0
2004-07-02 14:30:00,28.29,28.3,28.18,28.27,75300.0,21.3249,21.3324,21.242,21.3098,75300.0
2004-07-02 15:00:00,28.27,28.44,28.27,28.41,101500.0,21.3098,21.438,21.3098,21.4153,101500.0
2004-07-02 15:30:00,28.41,28.41,28.21,28.3,144200.0,21.4153,21.4153,21.2646,21.3324,144200.0
2004-07-06 09:30:00,27.97,28.22,27.7,27.9,149200.0,21.0837,21.2721,20.8802,21.0309,149200.0
2004-07-06 10:00:00,27.9,28.0,27.83,27.95,144000.0,21.0309,21.1063,20.9781,21.0686,144000.0
2004-07-06 10:30:00,27.97,27.97,27.83,27.84,118700.0,21.0837,21.0837,20.9781,20.9857,118700.0
2004-07-06 11:00:00,27.82,27.83,27.45,27.49,137300.0,20.9706,20.9781,20.6917,20.7219,137300.0
2004-07-06 11:30:00,27.49,27.5,27.24,27.29,155000.0,20.7219,20.7294,20.5334,20.5711,155000.0
2004-07-06 12:00:00,27.29,27.64,27.27,27.38,101600.0,20.5711,20.8349,20.556,20.6389,101600.0
2004-07-06 12:30:00,27.36,27.4,27.3,27.31,51700.0,20.6239,20.654,20.5786,20.5862,51700.0
2004-07-06 13:00:00,27.33,27.41,27.31,27.31,37500.0,20.6012,20.6616,20.5862,20.5862,37500.0
2004-07-06 13:30:00,27.31,27.38,27.21,27.22,65300.0,20.5862,20.6389,20.5108,20.5183,65300.0
2004-07-06 14:00:00,27.21,27.26,27.14,27.2,82900.0,20.5108,20.5485,20.458,20.5033,82900.0
2004-07-06 14:30:00,27.2,27.36,27.18,27.33,68100.0,20.5033,20.6239,20.4882,20.6012,68100.0
2004-07-06 15:00:00,27.32,27.55,27.32,27.52,117100.0,20.5937,20.7671,20.5937,20.7445,117100.0
2004-07-06 15:30:00,27.53,27.62,27.38,27.4,210300.0,20.752,20.8198,20.6389,20.654,210300.0
2004-07-07 09:30:00,27.3,27.8,27.3,27.75,308500.0,20.5786,20.9555,20.5786,20.9178,308500.0
2004-07-07 10:00:00,27.76,27.8,27.44,27.45,89700.0,20.9254,20.9555,20.6842,20.6917,89700.0
2004-07-07 10:30:00,27.43,27.5,27.22,27.28,170900.0,20.6766,20.7294,20.5183,20.5636,170900.0
2004-07-07 11:00:00,27.28,27.45,27.25,27.4,83600.0,20.5636,20.6917,20.5409,20.654,83600.0
2004-07-07 11:30:00,27.4,27.5,27.4,27.49,82000.0,20.654,20.7294,20.654,20.7219,82000.0
2004-07-07 12:00:00,27.5,27.53,27.45,27.47,71600.0,20.7294,20.752,20.6917,20.7068,71600.0
2004-07-07 12:30:00,27.46,27.46,27.34,27.37,107000.0,20.6992,20.6992,20.6088,20.6314,107000.0
2004-07-07 13:00:00,27.37,27.42,27.37,27.42,81800.0,20.6314,20.6691,20.6314,20.6691,81800.0
2004-07-07 13:30:00,27.44,27.49,27.39,27.39,129600.0,20.6842,20.7219,20.6465,20.6465,129600.0
2004-07-07 14:00:00,27.38,27.45,27.37,27.45,72400.0,20.6389,20.6917,20.6314,20.6917,72400.0
2004-07-07 14:30:00,27.45,27.48,27.4,27.44,114100.0,20.6917,20.7143,20.654,20.6842,114100.0
2004-07-07 15:00:00,27.44,27.46,27.4,27.44,188000.0,20.6842,20.6992,20.654,20.6842,188000.0
2004-07-07 15:30:00,27.43,27.45,27.36,27.37,171500.0,20.6766,20.6917,20.6239,20.6314,171500.0
2004-07-08 09:30:00,27.25,27.26,26.5,26.72,256600.0,20.5409,20.5485,19.9756,20.1414,256600.0
2004-07-08 10:00:00,26.71,26.83,26.4,26.41,240300.0,20.1339,20.2243,19.9002,19.9078,240300.0
2004-07-08 10:30:00,26.41,26.55,26.35,26.4,133100.0,19.9078,20.0133,19.8625,19.9002,133100.0
2004-07-08 11:00:00,26.39,26.46,26.37,26.4,88700.0,19.8927,19.9454,19.8776,19.9002,88700.0
2004-07-08 11:30:00,26.4,26.43,26.37,26.38,81300.0,19.9002,19.9228,19.8776,19.8851,81300.0
2004-07-08 12:00:00,26.38,26.38,26.2,26.21,91200.0,19.8851,19.8851,19.7495,19.757,91200.0
2004-07-08 12:30:00,26.19,26.41,26.19,26.41,523100.0,19.7419,19.9078,19.7419,19.9078,523100.0
2004-07-08 13:00:00,26.4,26.4,26.3,26.31,361500.0,19.9002,19.9002,19.8248,19.8324,361500.0
2004-07-08 13:30:00,26.31,26.33,26.03,26.09,190400.0,19.8324,19.8475,19.6213,19.6665,190400.0
2004-07-08 14:00:00,26.06,26.17,26.05,26.05,171800.0,19.6439,19.7268,19.6364,19.6364,171800.0
2004-07-08 14:30:00,26.06,26.16,26.02,26.16,132500.0,19.6439,19.7193,19.6138,19.7193,132500.0
2004-07-08 15:00:00,26.16,26.23,26.08,26.09,223500.0,19.7193,19.7721,19.659,19.6665,223500.0
2004-07-08 15:30:00,26.1,26.11,25.9,25.97,285900.0,19.6741,19.6816,19.5233,19.5761,285900.0
2004-07-09 09:30:00,26.06,26.35,25.87,25.93,316200.0,19.6439,19.8625,19.5007,19.5459,316200.0
2004-07-09 10:00:00,25.93,26.0,25.75,26.0,226100.0,19.5459,19.5987,19.4102,19.5987,226100.0
2004-07-09 10:30:00,26.05,26.36,26.05,26.12,154200.0,19.6364,19.8701,19.6364,19.6892,154200.0
2004-07-09 11:00:00,26.15,26.19,26.1,26.15,77500.0,19.7118,19.7419,19.6741,19.7118,77500.0
2004-07-09 11:30:00,26.15,26.15,26.04,26.12,104800.0,19.7118,19.7118,19.6288,19.6892,104800.0
2004-07-09 12:00:00,26.12,26.15,25.98,25.98,72500.0,19.6892,19.7118,19.5836,19.5836,72500.0
2004-07-09 12:30:00,26.0,26.05,25.98,26.0,43300.0,19.5987,19.6364,19.5836,19.5987,43300.0
2004-07-09 13:00:00,26.01,26.08,25.86,26.05,83500.0,19.6062,19.659,19.4932,19.6364,83500.0
2004-07-09 13:30:00,26.07,26.12,26.05,26.06,98700.0,19.6515,19.6892,19.6364,19.6439,98700.0
2004-07-09 14:00:00,26.08,26.11,26.07,26.08,98600.0,19.659,19.6816,19.6515,19.659,98600.0
2004-07-09 14:30:00,26.07,26.1,25.96,25.97,79500.0,19.6515,19.6741,19.5685,19.5761,79500.0
2004-07-09 15:00:00,25.96,26.0,25.8,25.91,287400.0,19.5685,19.5987,19.4479,19.5309,287400.0
2004-07-09 15:30:00,25.93,26.0,25.92,25.93,213400.0,19.5459,19.5987,19.5384,19.5459,213400.0
2004-07-13 09:30:00,26.05,26.21,26.01,26.21,240100.0,19.6364,19.757,19.6062,19.757,240100.0
2004-07-13 10:00:00,26.21,26.23,26.1,26.16,94500.0,19.757,19.7721,19.6741,19.7193,94500.0
2004-07-13 10:30:00,26.17,26.47,26.17,26.42,163400.0,19.7268,19.953,19.7268,19.9153,163400.0
2004-07-13 11:00:00,26.42,26.75,26.42,26.75,172500.0,19.9153,20.164,19.9153,20.164,172500.0
2004-07-13 11:30:00,26.75,26.77,26.65,26.69,121400.0,20.164,20.1791,20.0887,20.1188,121400.0
2004-07-13 12:00:00,26.69,26.76,26.66,26.73,68500.0,20.1188,20.1716,20.0962,20.149,68500.0
2004-07-13 12:30:00,26.73,26.9,26.7,26.89,90900.0,20.149,20.2771,20.1264,20.2696,90900.0
2004-07-13 13:00:00,26.89,26.92,26.82,26.83,82900.0,20.2696,20.2922,20.2168,20.2243,82900.0
2004-07-13 13:30:00,26.83,26.85,26.78,26.78,54800.0,20.2243,20.2394,20.1867,20.1867,54800.0
2004-07-13 14:00:00,26.78,26.9,26.78,26.88,100100.0,20.1867,20.2771,20.1867,20.262,100100.0
2004-07-13 14:30:00,26.85,26.88,26.82,26.86,84700.0,20.2394,20.262,20.2168,20.247,84700.0
2004-07-13 15:00:00,26.87,26.87,26.73,26.73,91800.0,20.2545,20.2545,20.149,20.149,91800.0
2004-07-13 15:30:00,26.73,26.77,26.6,26.64,177000.0,20.149,20.1791,20.051,20.0811,177000.0
2004-07-14 09:30:00,26.5,26.66,26.25,26.65,136300.0,19.9756,20.0962,19.7871,20.0887,136300.0
2004-07-14 10:00:00,26.61,26.75,26.56,26.73,109600.0,20.0585,20.164,20.0208,20.149,109600.0
2004-07-14 10:30:00,26.73,26.74,26.64,26.7,62100.0,20.149,20.1565,20.0811,20.1264,62100.0
2004-07-14 11:00:00,26.7,26.7,26.52,26.52,48300.0,20.1264,20.1264,19.9907,19.9907,48300.0
2004-07-14 11:30:00,26.53,26.57,26.46,26.57,129100.0,19.9982,20.0284,19.9454,20.0284,129100.0
2004-07-14 12:00:00,26.57,26.63,26.52,26.56,40000.0,20.0284,20.0736,19.9907,20.0208,40000.0
2004-07-14 12:30:00,26.56,26.56,26.37,26.37,104700.0,20.0208,20.0208,19.8776,19.8776,104700.0
2004-07-14 13:00:00,26.37,26.38,26.13,26.18,75100.0,19.8776,19.8851,19.6967,19.7344,75100.0
2004-07-14 13:30:00,26.17,26.27,26.15,26.26,42500.0,19.7268,19.8022,19.7118,19.7947,42500.0
2004-07-14 14:00:00,26.25,26.25,26.15,26.19,70100.0,19.7871,19.7871,19.7118,19.7419,70100.0
2004-07-14 14:30:00,26.18,26.19,26.01,26.03,64600.0,19.7344,19.7419,19.6062,19.6213,64600.0
2004-07-14 15:00:00,26.04,26.18,26.02,26.07,100300.0,19.6288,19.7344,19.6138,19.6515,100300.0
2004-07-14 15:30:00,26.04,26.12,26.0,26.03,165700.0,19.6288,19.6892,19.5987,19.6213,165700.0
2004-07-15 09:30:00,26.1,26.17,25.98,26.1,97600.0,19.6741,19.7268,19.5836,19.6741,97600.0
2004-07-15 10:00:00,26.11,26.13,25.99,26.0,102200.0,19.6816,19.6967,19.5912,19.5987,102200.0
2004-07-15 10:30:00,26.0,26.14,25.99,26.03,66500.0,19.5987,19.7042,19.5912,19.6213,66500.0
2004-07-15 11:00:00,26.03,26.06,25.92,25.94,65800.0,19.6213,19.6439,19.5384,19.5535,65800.0
2004-07-15 11:30:00,25.94,26.05,25.9,26.0,132700.0,19.5535,19.6364,19.5233,19.5987,132700.0
2004-07-15 12:00:00,26.05,26.23,26.03,26.19,97500.0,19.6364,19.7721,19.6213,19.7419,97500.0
2004-07-15 12:30:00,26.18,26.29,26.18,26.27,79100.0,19.7344,19.8173,19.7344,19.8022,79100.0
2004-07-15 13:00:00,26.28,26.29,26.05,26.11,66500.0,19.8098,19.8173,19.6364,19.6816,66500.0
2004-07-15 13:30:00,26.11,26.17,26.07,26.1,72700.0,19.6816,19.7268,19.6515,19.6741,72700.0
2004-07-15 14:00:00,26.11,26.2,26.07,26.2,84200.0,19.6816,19.7495,19.6515,19.7495,84200.0
2004-07-15 14:30:00,26.2,26.24,26.12,26.17,78600.0,19.7495,19.7796,19.6892,19.7268,78600.0
2004-07-15 15:00:00,26.19,26.22,26.13,26.17,72600.0,19.7419,19.7645,19.6967,19.7268,72600.0
2004-07-15 15:30:00,26.17,26.26,26.16,26.24,206300.0,19.7268,19.7947,19.7193,19.7796,206300.0
2004-07-16 09:30:00,26.65,26.94,26.65,26.94,158600.0,20.0887,20.3073,20.0887,20.3073,158600.0
2004-07-16 10:00:00,26.94,27.05,26.94,27.01,192700.0,20.3073,20.3902,20.3073,20.36,192700.0
2004-07-16 10:30:00,27.01,27.02,26.8,26.88,125700.0,20.36,20.3676,20.2017,20.262,125700.0
2004-07-16 11:00:00,26.88,27.05,26.88,27.03,102500.0,20.262,20.3902,20.262,20.3751,102500.0
2004-07-16 11:30:00,27.04,27.05,26.91,26.92,49500.0,20.3826,20.3902,20.2847,20.2922,49500.0
2004-07-16 12:00:00,26.94,27.0,26.88,26.96,32900.0,20.3073,20.3525,20.262,20.3223,32900.0
2004-07-16 12:30:00,26.99,26.99,26.84,26.89,41900.0,20.345,20.345,20.2319,20.2696,41900.0
2004-07-16 13:00:00,26.89,26.92,26.81,26.83,67000.0,20.2696,20.2922,20.2093,20.2243,67000.0
2004-07-16 13:30:00,26.83,26.95,26.82,26.91,24600.0,20.2243,20.3148,20.2168,20.2847,24600.0
2004-07-16 14:00:00,26.91,26.91,26.75,26.81,27500.0,20.2847,20.2847,20.164,20.2093,27500.0
2004-07-16 14:30:00,26.78,26.78,26.61,26.63,71900.0,20.1867,20.1867,20.0585,20.0736,71900.0
2004-07-16 15:00:00,26.62,26.63,26.56,26.6,57800.0,20.0661,20.0736,20.0208,20.051,57800.0
2004-07-16 15:30:00,26.6,26.61,26.49,26.53,122100.0,20.051,20.0585,19.9681,19.9982,122100.0
2004-07-19 09:30:00,26.63,26.64,26.17,26.44,143200.0,20.0736,20.0811,19.7268,19.9304,143200.0
2004-07-19 10:00:00,26.44,26.51,26.16,26.17,108700.0,19.9304,19.9831,19.7193,19.7268,108700.0
2004-07-19 10:30:00,26.15,26.34,26.11,26.27,44200.0,19.7118,19.855,19.6816,19.8022,44200.0
2004-07-19 11:00:00,26.23,26.27,26.07,26.07,55900.0,19.7721,19.8022,19.6515,19.6515,55900.0
2004-07-19 11:30:00,26.07,26.29,25.75,25.75,109400.0,19.6515,19.8173,19.4102,19.4102,109400.0
2004-07-19 12:00:00,25.75,25.78,25.5,25.65,170900.0,19.4102,19.4329,19.2218,19.3349,170900.0
2004-07-19 12:30:00,25.64,25.84,25.62,25.83,90400.0,19.3273,19.4781,19.3123,19.4706,90400.0
2004-07-19 13:00:00,25.83,26.0,25.83,25.88,72300.0,19.4706,19.5987,19.4706,19.5082,72300.0
2004-07-19 13:30:00,25.88,25.9,25.64,25.79,107700.0,19.5082,19.5233,19.3273,19.4404,107700.0
2004-07-19 14:00:00,25.79,25.99,25.77,25.9,95900.0,19.4404,19.5912,19.4253,19.5233,95900.0
2004-07-19 14:30:00,25.9,26.19,25.9,26.17,120800.0,19.5233,19.7419,19.5233,19.7268,120800.0
2004-07-19 15:00:00,26.17,26.25,25.98,26.02,163300.0,19.7268,19.7871,19.5836,19.6138,163300.0
2004-07-19 15:30:00,26.03,26.08,25.98,26.02,134300.0,19.6213,19.659,19.5836,19.6138,134300.0
2004-07-20 09:30:00,25.3,25.31,24.77,25.06,419300.0,19.071,19.0786,18.6715,18.8901,419300.0
2004-07-20 10:00:00,25.05,25.25,25.01,25.09,340500.0,18.8826,19.0334,18.8524,18.9127,340500.0
2004-07-20 10:30:00,25.09,25.31,25.05,25.26,193500.0,18.9127,19.0786,18.8826,19.0409,193500.0
2004-07-20 11:00:00,25.27,25.5,25.27,25.49,129600.0,19.0484,19.2218,19.0484,19.2143,129600.0
2004-07-20 11:30:00,25.49,25.66,25.37,25.65,187400.0,19.2143,19.3424,19.1238,19.3349,187400.0
2004-07-20 12:00:00,25.64,25.79,25.58,25.77,189900.0,19.3273,19.4404,19.2821,19.4253,189900.0
2004-07-20 12:30:00,25.76,25.89,25.75,25.78,106800.0,19.4178,19.5158,19.4102,19.4329,106800.0
2004-07-20 13:00:00,25.77,25.8,25.72,25.77,75900.0,19.4253,19.4479,19.3876,19.4253,75900.0
2004-07-20 13:30:00,25.76,26.0,25.76,25.97,125900.0,19.4178,19.5987,19.4178,19.5761,125900.0
2004-07-20 14:00:00,25.98,26.15,25.9,26.08,83200.0,19.5836,19.7118,19.5233,19.659,83200.0
2004-07-20 14:30:00,26.08,26.1,25.7,25.72,147800.0,19.659,19.6741,19.3726,19.3876,147800.0
2004-07-20 15:00:00,25.72,25.82,25.65,25.82,227300.0,19.3876,19.463,19.3349,19.463,227300.0
2004-07-20 15:30:00,25.81,26.24,25.77,26.24,395600.0,19.4555,19.7796,19.4253,19.7796,395600.0
2004-07-21 09:30:00,26.8,27.05,26.28,26.92,572600.0,20.2017,20.3902,19.8098,20.2922,572600.0
2004-07-21 10:00:00,26.93,26.97,26.57,26.7,207100.0,20.2997,20.3299,20.0284,20.1264,207100.0
2004-07-21 10:30:00,26.7,26.79,26.62,26.76,105800.0,20.1264,20.1942,20.0661,20.1716,105800.0
2004-07-21 11:00:00,26.74,26.74,26.3,26.37,158700.0,20.1565,20.1565,19.8248,19.8776,158700.0
2004-07-21 11:30:00,26.3,26.38,26.23,26.27,103900.0,19.8248,19.8851,19.7721,19.8022,103900.0
2004-07-21 12:00:00,26.25,26.37,26.14,26.35,67000.0,19.7871,19.8776,19.7042,19.8625,67000.0
2004-07-21 12:30:00,26.34,26.48,26.19,26.36,102800.0,19.855,19.9605,19.7419,19.8701,102800.0
2004-07-21 13:00:00,26.37,26.37,26.28,26.31,59400.0,19.8776,19.8776,19.8098,19.8324,59400.0
2004-07-21 13:30:00,26.32,26.35,26.15,26.16,96100.0,19.8399,19.8625,19.7118,19.7193,96100.0
2004-07-21 14:00:00,26.15,26.17,25.95,26.16,110100.0,19.7118,19.7268,19.561,19.7193,110100.0
2004-07-21 14:30:00,26.15,26.17,26.0,26.12,169400.0,19.7118,19.7268,19.5987,19.6892,169400.0
2004-07-21 15:00:00,26.12,26.13,26.0,26.11,233900.0,19.6892,19.6967,19.5987,19.6816,233900.0
2004-07-21 15:30:00,26.11,26.12,25.99,25.99,253200.0,19.6816,19.6892,19.5912,19.5912,253200.0
2004-07-22 09:30:00,26.01,26.55,25.96,26.42,197300.0,19.6062,20.0133,19.5685,19.9153,197300.0
2004-07-22 10:00:00,26.41,26.44,26.29,26.3,116900.0,19.9078,19.9304,19.8173,19.8248,116900.0
2004-07-22 10:30:00,26.3,26.85,26.3,26.79,143400.0,19.8248,20.2394,19.8248,20.1942,143400.0
2004-07-22 11:00:00,26.79,26.83,26.59,26.6,100000.0,20.1942,20.2243,20.0434,20.051,100000.0
2004-07-22 11:30:00,26.6,26.62,26.35,26.36,92900.0,20.051,20.0661,19.8625,19.8701,92900.0
2004-07-22 12:00:00,26.36,26.6,26.34,26.5,91200.0,19.8701,20.051,19.855,19.9756,91200.0
2004-07-22 12:30:00,26.5,26.66,26.46,26.54,51200.0,19.9756,20.0962,19.9454,20.0057,51200.0
2004-07-22 13:00:00,26.52,26.52,26.34,26.36,98000.0,19.9907,19.9907,19.855,19.8701,98000.0
2004-07-22 13:30:00,26.37,26.49,26.3,26.47,71900.0,19.8776,19.9681,19.8248,19.953,71900.0
2004-07-22 14:00:00,26.47,26.7,26.47,26.63,113200.0,19.953,20.1264,19.953,20.0736,113200.0
2004-07-22 14:30:00,26.61,26.72,26.56,26.62,76100.0,20.0585,20.1414,20.0208,20.0661,76100.0
2004-07-22 15:00:00,26.63,26.75,26.6,26.69,127600.0,20.0736,20.164,20.051,20.1188,127600.0
2004-07-22 15:30:00,26.7,26.71,26.59,26.68,148800.0,20.1264,20.1339,20.0434,20.1113,148800.0
2004-07-23 09:30:00,26.63,26.85,26.39,26.4,127300.0,20.0736,20.2394,19.8927,19.9002,127300.0
2004-07-23 10:00:00,26.4,26.6,26.25,26.49,152200.0,19.9002,20.051,19.7871,19.9681,152200.0
2004-07-23 10:30:00,26.5,26.66,26.49,26.62,80500.0,19.9756,20.0962,19.9681,20.0661,80500.0
2004-07-23 11:00:00,26.63,26.63,26.46,26.54,37900.0,20.0736,20.0736,19.9454,20.0057,37900.0
2004-07-23 11:30:00,26.53,26.68,26.51,26.67,57500.0,19.9982,20.1113,19.9831,20.1037,57500.0
2004-07-23 12:00:00,26.69,26.7,26.61,26.64,52200.0,20.1188,20.1264,20.0585,20.0811,52200.0
2004-07-23 12:30:00,26.65,26.76,26.61,26.72,41200.0,20.0887,20.1716,20.0585,20.1414,41200.0
2004-07-23 13:00:00,26.74,26.95,26.73,26.95,54700.0,20.1565,20.3148,20.149,20.3148,54700.0
2004-07-23 13:30:00,26.94,26.97,26.76,26.76,54100.0,20.3073,20.3299,20.1716,20.1716,54100.0
2004-07-23 14:00:00,26.75,26.76,26.61,26.71,94100.0,20.164,20.1716,20.0585,20.1339,94100.0
2004-07-23 14:30:00,26.68,26.7,26.48,26.5,116000.0,20.1113,20.1264,19.9605,19.9756,116000.0
2004-07-23 15:00:00,26.49,26.59,26.39,26.58,176500.0,19.9681,20.0434,19.8927,20.0359,176500.0
2004-07-23 15:30:00,26.59,26.67,26.53,26.59,162800.0,20.0434,20.1037,19.9982,20.0434,162800.0
2004-07-26 09:30:00,26.57,26.89,26.38,26.45,117900.0,20.0284,20.2696,19.8851,19.9379,117900.0
2004-07-26 10:00:00,26.41,26.64,26.05,26.15,237300.0,19.9078,20.0811,19.6364,19.7118,237300.0
2004-07-26 10:30:00,26.14,26.22,25.95,25.98,80800.0,19.7042,19.7645,19.561,19.5836,80800.0
2004-07-26 11:00:00,25.94,26.02,25.85,26.01,114200.0,19.5535,19.6138,19.4856,19.6062,114200.0
2004-07-26 11:30:00,26.01,26.3,25.95,26.13,104700.0,19.6062,19.8248,19.561,19.6967,104700.0
2004-07-26 12:00:00,26.14,26.24,26.1,26.22,52200.0,19.7042,19.7796,19.6741,19.7645,52200.0
2004-07-26 12:30:00,26.21,26.25,26.0,26.11,54000.0,19.757,19.7871,19.5987,19.6816,54000.0
2004-07-26 13:00:00,26.1,26.4,26.08,26.35,100300.0,19.6741,19.9002,19.659,19.8625,100300.0
2004-07-26 13:30:00,26.34,26.39,26.23,26.23,67300.0,19.855,19.8927,19.7721,19.7721,67300.0
2004-07-26 14:00:00,26.21,26.26,26.07,26.16,88800.0,19.757,19.7947,19.6515,19.7193,88800.0
2004-07-26 14:30:00,26.15,26.16,25.99,26.06,92900.0,19.7118,19.7193,19.5912,19.6439,92900.0
2004-07-26 15:00:00,26.06,26.24,26.01,26.24,109200.0,19.6439,19.7796,19.6062,19.7796,109200.0
2004-07-26 15:30:00,26.24,26.37,26.19,26.28,136600.0,19.7796,19.8776,19.7419,19.8098,136600.0
2004-07-27 09:30:00,26.65,26.97,26.53,26.65,174400.0,20.0887,20.3299,19.9982,20.0887,174400.0
2004-07-27 10:00:00,26.63,26.75,26.01,26.05,275500.0,20.0736,20.164,19.6062,19.6364,275500.0
2004-07-27 10:30:00,26.05,26.06,25.85,25.85,236100.0,19.6364,19.6439,19.4856,19.4856,236100.0
2004-07-27 11:00:00,25.85,26.07,25.8,26.04,150400.0,19.4856,19.6515,19.4479,19.6288,150400.0
2004-07-27 11:30:00,26.05,26.2,26.01,26.14,71600.0,19.6364,19.7495,19.6062,19.7042,71600.0
2004-07-27 12:00:00,26.13,26.24,26.1,26.21,45100.0,19.6967,19.7796,19.6741,19.757,45100.0
2004-07-27 12:30:00,26.21,26.34,26.14,26.3,70300.0,19.757,19.855,19.7042,19.8248,70300.0
2004-07-27 13:00:00,26.27,26.32,26.2,26.3,47000.0,19.8022,19.8399,19.7495,19.8248,47000.0
2004-07-27 13:30:00,26.3,26.3,26.15,26.21,49600.0,19.8248,19.8248,19.7118,19.757,49600.0
2004-07-27 14:00:00,26.21,26.33,26.14,26.32,95700.0,19.757,19.8475,19.7042,19.8399,95700.0
2004-07-27 14:30:00,26.33,26.49,26.24,26.42,81100.0,19.8475,19.9681,19.7796,19.9153,81100.0
2004-07-27 15:00:00,26.42,26.45,26.37,26.43,157900.0,19.9153,19.9379,19.8776,19.9228,157900.0
2004-07-27 15:30:00,26.43,26.62,26.41,26.56,124000.0,19.9228,20.0661,19.9078,20.0208,124000.0
2004-07-28 09:30:00,26.5,26.65,26.3,26.54,70000.0,19.9756,20.0887,19.8248,20.0057,70000.0
2004-07-28 10:00:00,26.55,26.8,26.53,26.56,107800.0,20.0133,20.2017,19.9982,20.0208,107800.0
2004-07-28 10:30:00,26.56,26.63,26.41,26.52,68200.0,20.0208,20.0736,19.9078,19.9907,68200.0
2004-07-28 11:00:00,26.52,26.55,26.34,26.43,77800.0,19.9907,20.0133,19.855,19.9228,77800.0
2004-07-28 11:30:00,26.42,26.44,26.33,26.36,53200.0,19.9153,19.9304,19.8475,19.8701,53200.0
2004-07-28 12:00:00,26.35,26.35,26.22,26.25,48700.0,19.8625,19.8625,19.7645,19.7871,48700.0
2004-07-28 12:30:00,26.26,26.26,26.2,26.23,63000.0,19.7947,19.7947,19.7495,19.7721,63000.0
2004-07-28 13:00:00,26.23,26.32,26.2,26.31,31300.0,19.7721,19.8399,19.7495,19.8324,31300.0
2004-07-28 13:30:00,26.3,26.37,26.23,26.24,60200.0,19.8248,19.8776,19.7721,19.7796,60200.0
2004-07-28 14:00:00,26.24,26.25,26.17,26.25,87400.0,19.7796,19.7871,19.7268,19.7871,87400.0
2004-07-28 14:30:00,26.25,26.5,26.25,26.49,91900.0,19.7871,19.9756,19.7871,19.9681,91900.0
2004-07-28 15:00:00,26.5,26.6,26.45,26.57,92500.0,19.9756,20.051,19.9379,20.0284,92500.0
2004-07-28 15:30:00,26.56,26.75,26.49,26.55,137800.0,20.0208,20.164,19.9681,20.0133,137800.0
2004-07-29 09:30:00,26.6,26.92,26.56,26.75,140900.0,20.051,20.2922,20.0208,20.164,140900.0
2004-07-29 10:00:00,26.75,26.77,26.54,26.6,137200.0,20.164,20.1791,20.0057,20.051,137200.0
2004-07-29 10:30:00,26.6,26.6,26.47,26.57,62200.0,20.051,20.051,19.953,20.0284,62200.0
2004-07-29 11:00:00,26.57,26.65,26.53,26.6,59400.0,20.0284,20.0887,19.9982,20.051,59400.0
2004-07-29 11:30:00,26.62,26.77,26.61,26.69,62700.0,20.0661,20.1791,20.0585,20.1188,62700.0
2004-07-29 12:00:00,26.7,26.84,26.7,26.84,61800.0,20.1264,20.2319,20.1264,20.2319,61800.0
2004-07-29 12:30:00,26.82,26.9,26.82,26.89,50900.0,20.2168,20.2771,20.2168,20.2696,50900.0
2004-07-29 13:00:00,26.89,27.16,26.88,27.12,109400.0,20.2696,20.4731,20.262,20.4429,109400.0
2004-07-29 13:30:00,27.12,27.2,27.03,27.18,83300.0,20.4429,20.5033,20.3751,20.4882,83300.0
2004-07-29 14:00:00,27.23,27.23,27.07,27.17,131400.0,20.5259,20.5259,20.4053,20.4806,131400.0
2004-07-29 14:30:00,27.16,27.41,27.1,27.4,221500.0,20.4731,20.6616,20.4279,20.654,221500.0
2004-07-29 15:00:00,27.4,27.5,27.3,27.33,185900.0,20.654,20.7294,20.5786,20.6012,185900.0
2004-07-29 15:30:00,27.34,27.6,27.33,27.5,409300.0,20.6088,20.8048,20.6012,20.7294,409300.0
2004-07-30 09:30:00,27.55,27.64,27.44,27.49,157200.0,20.7671,20.8349,20.6842,20.7219,157200.0
2004-07-30 10:00:00,27.49,27.62,27.27,27.35,151100.0,20.7219,20.8198,20.556,20.6163,151100.0
2004-07-30 10:30:00,27.33,27.47,27.32,27.45,86200.0,20.6012,20.7068,20.5937,20.6917,86200.0
2004-07-30 11:00:00,27.44,27.7,27.44,27.65,96700.0,20.6842,20.8802,20.6842,20.8425,96700.0
2004-07-30 11:30:00,27.65,27.65,27.45,27.47,43900.0,20.8425,20.8425,20.6917,20.7068,43900.0
2004-07-30 12:00:00,27.47,27.57,27.44,27.52,44000.0,20.7068,20.7822,20.6842,20.7445,44000.0
2004-07-30 12:30:00,27.52,27.53,27.48,27.51,47400.0,20.7445,20.752,20.7143,20.7369,47400.0
2004-07-30 13:00:00,27.5,27.5,27.46,27.46,34400.0,20.7294,20.7294,20.6992,20.6992,34400.0
2004-07-30 13:30:00,27.45,27.52,27.38,27.51,45100.0,20.6917,20.7445,20.6389,20.7369,45100.0
2004-07-30 14:00:00,27.51,27.67,27.51,27.61,78100.0,20.7369,20.8575,20.7369,20.8123,78100.0
2004-07-30 14:30:00,27.61,27.67,27.51,27.6,65700.0,20.8123,20.8575,20.7369,20.8048,65700.0
2004-07-30 15:00:00,27.6,27.7,27.5,27.5,69500.0,20.8048,20.8802,20.7294,20.7294,69500.0
2004-07-30 15:30:00,27.5,27.62,27.5,27.56,155300.0,20.7294,20.8198,20.7294,20.7746,155300.0
2004-08-02 09:30:00,27.25,28.0,27.2,27.91,219900.0,20.5409,21.1063,20.5033,21.0384,219900.0
2004-08-02 10:00:00,27.9,27.91,27.55,27.69,135000.0,21.0309,21.0384,20.7671,20.8726,135000.0
2004-08-02 10:30:00,27.7,27.8,27.6,27.64,82000.0,20.8802,20.9555,20.8048,20.8349,82000.0
2004-08-02 11:00:00,27.64,27.67,27.52,27.56,78200.0,20.8349,20.8575,20.7445,20.7746,78200.0
2004-08-02 11:30:00,27.56,27.69,27.54,27.67,44300.0,20.7746,20.8726,20.7595,20.8575,44300.0
2004-08-02 12:00:00,27.7,27.71,27.6,27.63,211100.0,20.8802,20.8877,20.8048,20.8274,211100.0
2004-08-02 12:30:00,27.63,27.73,27.62,27.66,34800.0,20.8274,20.9028,20.8198,20.85,34800.0
2004-08-02 13:00:00,27.66,27.82,27.65,27.78,133400.0,20.85,20.9706,20.8425,20.9405,133400.0
2004-08-02 13:30:00,27.79,28.0,27.77,28.0,166700.0,20.948,21.1063,20.9329,21.1063,166700.0
2004-08-02 14:00:00,28.0,28.0,27.93,27.96,136800.0,21.1063,21.1063,21.0535,21.0761,136800.0
2004-08-02 14:30:00,27.96,28.03,27.88,27.9,137500.0,21.0761,21.1289,21.0158,21.0309,137500.0
2004-08-02 15:00:00,27.9,28.12,27.9,28.1,126400.0,21.0309,21.1967,21.0309,21.1817,126400.0
2004-08-02 15:30:00,28.1,28.3,28.05,28.1,325400.0,21.1817,21.3324,21.144,21.1817,325400.0
2004-08-03 09:30:00,28.1,28.11,27.99,28.05,149000.0,21.1817,21.1892,21.0988,21.144,149000.0
2004-08-03 10:00:00,28.05,28.27,27.93,28.0,211600.0,21.144,21.3098,21.0535,21.1063,211600.0
2004-08-03 10:30:00,28.0,28.06,27.96,28.01,121900.0,21.1063,21.1515,21.0761,21.1138,121900.0
2004-08-03 11:00:00,28.02,28.17,28.0,28.05,151300.0,21.1214,21.2344,21.1063,21.144,151300.0
2004-08-03 11:30:00,28.06,28.14,28.06,28.14,88300.0,21.1515,21.2118,21.1515,21.2118,88300.0
2004-08-03 12:00:00,28.13,28.17,28.09,28.15,55100.0,21.2043,21.2344,21.1741,21.2194,55100.0
2004-08-03 12:30:00,28.15,28.16,28.07,28.1,47400.0,21.2194,21.2269,21.1591,21.1817,47400.0
2004-08-03 13:00:00,28.1,28.28,28.06,28.26,96900.0,21.1817,21.3174,21.1515,21.3023,96900.0
2004-08-03 13:30:00,28.3,28.37,28.21,28.34,141900.0,21.3324,21.3852,21.2646,21.3626,141900.0
2004-08-03 14:00:00,28.33,28.33,28.1,28.14,96300.0,21.355,21.355,21.1817,21.2118,96300.0
2004-08-03 14:30:00,28.14,28.21,28.13,28.16,104000.0,21.2118,21.2646,21.2043,21.2269,104000.0
2004-08-03 15:00:00,28.16,28.24,28.14,28.2,116500.0,21.2269,21.2872,21.2118,21.257,116500.0
2004-08-03 15:30:00,28.2,28.35,28.16,28.16,306600.0,21.257,21.3701,21.2269,21.2269,306600.0
2004-08-04 09:30:00,27.85,28.23,27.79,28.22,143900.0,21.052,21.3392,21.0067,21.3317,143900.0
2004-08-04 10:00:00,28.21,28.33,28.08,28.2,179000.0,21.3241,21.4148,21.2259,21.3166,179000.0
2004-08-04 10:30:00,28.2,28.5,28.14,28.16,289300.0,21.3166,21.5433,21.2712,21.2863,289300.0
2004-08-04 11:00:00,28.15,28.25,28.09,28.18,105100.0,21.2788,21.3544,21.2334,21.3015,105100.0
2004-08-04 11:30:00,28.17,28.4,28.17,28.34,171900.0,21.2939,21.4678,21.2939,21.4224,171900.0
2004-08-04 12:00:00,28.34,28.47,28.15,28.42,144200.0,21.4224,21.5207,21.2788,21.4829,144200.0
2004-08-04 12:30:00,28.42,28.43,28.33,28.37,84500.0,21.4829,21.4904,21.4148,21.4451,84500.0
2004-08-04 13:00:00,28.37,28.43,28.36,28.4,85700.0,21.4451,21.4904,21.4375,21.4678,85700.0
2004-08-04 13:30:00,28.41,28.48,28.4,28.44,86900.0,21.4753,21.5282,21.4678,21.498,86900.0
2004-08-04 14:00:00,28.44,28.65,28.43,28.56,100700.0,21.498,21.6567,21.4904,21.5887,100700.0
2004-08-04 14:30:00,28.56,28.67,28.53,28.66,114700.0,21.5887,21.6718,21.566,21.6643,114700.0
2004-08-04 15:00:00,28.66,28.67,28.53,28.6,114600.0,21.6643,21.6718,21.566,21.6189,114600.0
2004-08-04 15:30:00,28.6,28.62,28.47,28.51,234400.0,21.6189,21.6341,21.5207,21.5509,234400.0
2004-08-05 09:30:00,28.99,29.2,28.92,29.12,128300.0,21.9137,22.0725,21.8608,22.012,128300.0
2004-08-05 10:00:00,29.12,29.3,29.08,29.08,203500.0,22.012,22.1481,21.9818,21.9818,203500.0
2004-08-05 10:30:00,29.08,29.11,28.96,29.03,115700.0,21.9818,22.0044,21.8911,21.944,115700.0
2004-08-05 11:00:00,29.04,29.1,28.86,28.89,153300.0,21.9515,21.9969,21.8155,21.8381,153300.0
2004-08-05 11:30:00,28.89,28.89,28.76,28.83,85400.0,21.8381,21.8381,21.7399,21.7928,85400.0
2004-08-05 12:00:00,28.81,28.81,28.73,28.79,52800.0,21.7777,21.7777,21.7172,21.7626,52800.0
2004-08-05 12:30:00,28.8,28.8,28.75,28.76,90300.0,21.7701,21.7701,21.7323,21.7399,90300.0
2004-08-05 13:00:00,28.76,28.83,28.75,28.75,50400.0,21.7399,21.7928,21.7323,21.7323,50400.0
2004-08-05 13:30:00,28.75,28.87,28.75,28.87,46800.0,21.7323,21.823,21.7323,21.823,46800.0
2004-08-05 14:00:00,28.86,28.98,28.75,28.77,86600.0,21.8155,21.9062,21.7323,21.7474,86600.0
2004-08-05 14:30:00,28.75,28.8,28.47,28.47,86800.0,21.7323,21.7701,21.5207,21.5207,86800.0
2004-08-05 15:00:00,28.47,28.57,28.38,28.38,76700.0,21.5207,21.5963,21.4526,21.4526,76700.0
2004-08-05 15:30:00,28.37,28.38,28.13,28.13,145600.0,21.4451,21.4526,21.2637,21.2637,145600.0
2004-08-06 09:30:00,28.13,28.56,28.1,28.15,345700.0,21.2637,21.5887,21.241,21.2788,345700.0
2004-08-06 10:00:00,28.15,28.36,28.0,28.34,188300.0,21.2788,21.4375,21.1654,21.4224,188300.0
2004-08-06 10:30:00,28.34,28.42,28.22,28.33,123300.0,21.4224,21.4829,21.3317,21.4148,123300.0
2004-08-06 11:00:00,28.34,28.34,28.15,28.3,150100.0,21.4224,21.4224,21.2788,21.3922,150100.0
2004-08-06 11:30:00,28.3,28.38,28.23,28.37,131200.0,21.3922,21.4526,21.3392,21.4451,131200.0
2004-08-06 12:00:00,28.35,28.5,28.31,28.44,201900.0,21.43,21.5433,21.3997,21.498,201900.0
2004-08-06 12:30:00,28.43,28.47,28.38,28.42,63500.0,21.4904,21.5207,21.4526,21.4829,63500.0
2004-08-06 13:00:00,28.41,28.45,28.4,28.44,39700.0,21.4753,21.5055,21.4678,21.498,39700.0
2004-08-06 13:30:00,28.44,28.44,28.23,28.25,40800.0,21.498,21.498,21.3392,21.3544,40800.0
2004-08-06 14:00:00,28.25,28.33,28.1,28.33,102200.0,21.3544,21.4148,21.241,21.4148,102200.0
2004-08-06 14:30:00,28.32,28.33,28.13,28.15,57500.0,21.4073,21.4148,21.2637,21.2788,57500.0
2004-08-06 15:00:00,28.15,28.2,28.04,28.05,178700.0,21.2788,21.3166,21.1956,21.2032,178700.0
2004-08-06 15:30:00,28.04,28.17,28.04,28.14,157900.0,21.1956,21.2939,21.1956,21.2712,157900.0
2004-08-09 09:30:00,28.16,28.75,28.16,28.47,140200.0,21.2863,21.7323,21.2863,21.5207,140200.0
2004-08-09 10:00:00,28.48,28.48,28.16,28.38,150300.0,21.5282,21.5282,21.2863,21.4526,150300.0
2004-08-09 10:30:00,28.38,28.5,28.38,28.5,78800.0,21.4526,21.5433,21.4526,21.5433,78800.0
2004-08-09 11:00:00,28.5,28.5,28.28,28.39,80500.0,21.5433,21.5433,21.377,21.4602,80500.0
2004-08-09 11:30:00,28.4,28.41,28.27,28.31,57400.0,21.4678,21.4753,21.3695,21.3997,57400.0
2004-08-09 12:00:00,28.35,28.36,28.3,28.3,44400.0,21.43,21.4375,21.3922,21.3922,44400.0
2004-08-09 12:30:00,28.3,28.35,28.21,28.21,72700.0,21.3922,21.43,21.3241,21.3241,72700.0
2004-08-09 13:00:00,28.2,28.3,28.19,28.27,55300.0,21.3166,21.3922,21.309,21.3695,55300.0
2004-08-09 13:30:00,28.25,28.29,28.19,28.2,42800.0,21.3544,21.3846,21.309,21.3166,42800.0
2004-08-09 14:00:00,28.2,28.27,28.06,28.11,147600.0,21.3166,21.3695,21.2107,21.2485,147600.0
2004-08-09 14:30:00,28.13,28.2,28.05,28.14,106500.0,21.2637,21.3166,21.2032,21.2712,106500.0
2004-08-09 15:00:00,28.13,28.14,28.05,28.09,75600.0,21.2637,21.2712,21.2032,21.2334,75600.0
2004-08-09 15:30:00,28.1,28.18,28.07,28.15,85400.0,21.241,21.3015,21.2183,21.2788,85400.0
2004-08-10 09:30:00,28.18,28.58,28.18,28.48,102100.0,21.3015,21.6038,21.3015,21.5282,102100.0
2004-08-10 10:00:00,28.47,28.5,28.29,28.44,101400.0,21.5207,21.5433,21.3846,21.498,101400.0
2004-08-10 10:30:00,28.46,28.75,28.36,28.73,84800.0,21.5131,21.7323,21.4375,21.7172,84800.0
2004-08-10 11:00:00,28.74,28.8,28.6,28.66,77800.0,21.7248,21.7701,21.6189,21.6643,77800.0
2004-08-10 11:30:00,28.68,28.88,28.68,28.8,43000.0,21.6794,21.8306,21.6794,21.7701,43000.0
2004-08-10 12:00:00,28.78,28.84,28.76,28.82,19800.0,21.755,21.8004,21.7399,21.7852,19800.0
2004-08-10 12:30:00,28.81,28.84,28.79,28.84,29400.0,21.7777,21.8004,21.7626,21.8004,29400.0
2004-08-10 13:00:00,28.84,29.0,28.84,28.94,55900.0,21.8004,21.9213,21.8004,21.8759,55900.0
2004-08-10 13:30:00,28.94,28.95,28.73,28.73,40600.0,21.8759,21.8835,21.7172,21.7172,40600.0
2004-08-10 14:00:00,28.74,28.83,28.61,28.69,106000.0,21.7248,21.7928,21.6265,21.687,106000.0
2004-08-10 14:30:00,28.74,28.8,28.45,28.65,99100.0,21.7248,21.7701,21.5055,21.6567,99100.0
2004-08-10 15:00:00,28.64,28.93,28.64,28.87,87700.0,21.6492,21.8684,21.6492,21.823,87700.0
2004-08-10 15:30:00,28.89,29.0,28.81,29.0,137300.0,21.8381,21.9213,21.7777,21.9213,137300.0
2004-08-11 09:30:00,28.95,28.96,28.52,28.62,116600.0,21.8835,21.8911,21.5585,21.6341,116600.0
2004-08-11 10:00:00,28.58,28.58,28.34,28.48,102700.0,21.6038,21.6038,21.4224,21.5282,102700.0
2004-08-11 10:30:00,28.48,28.76,28.41,28.76,78400.0,21.5282,21.7399,21.4753,21.7399,78400.0
2004-08-11 11:00:00,28.76,28.95,28.68,28.69,101300.0,21.7399,21.8835,21.6794,21.687,101300.0
2004-08-11 11:30:00,28.69,28.69,28.48,28.48,46600.0,21.687,21.687,21.5282,21.5282,46600.0
2004-08-11 12:00:00,28.48,28.49,28.4,28.44,46200.0,21.5282,21.5358,21.4678,21.498,46200.0
2004-08-11 12:30:00,28.43,28.44,28.37,28.41,33600.0,21.4904,21.498,21.4451,21.4753,33600.0
2004-08-11 13:00:00,28.4,28.51,28.39,28.46,55900.0,21.4678,21.5509,21.4602,21.5131,55900.0
2004-08-11 13:30:00,28.46,28.53,28.44,28.48,85200.0,21.5131,21.566,21.498,21.5282,85200.0
2004-08-11 14:00:00,28.48,28.61,28.4,28.55,70200.0,21.5282,21.6265,21.4678,21.5811,70200.0
2004-08-11 14:30:00,28.57,28.7,28.55,28.64,154000.0,21.5963,21.6945,21.5811,21.6492,154000.0
2004-08-11 15:00:00,28.69,28.84,28.66,28.8,85300.0,21.687,21.8004,21.6643,21.7701,85300.0
2004-08-11 15:30:00,28.85,28.85,28.65,28.78,178700.0,21.8079,21.8079,21.6567,21.755,178700.0
2004-08-12 09:30:00,28.77,28.77,28.51,28.6,94300.0,21.7474,21.7474,21.5509,21.6189,94300.0
2004-08-12 10:00:00,28.6,28.61,28.17,28.17,68100.0,21.6189,21.6265,21.2939,21.2939,68100.0
2004-08-12 10:30:00,28.16,28.25,28.1,28.1,119500.0,21.2863,21.3544,21.241,21.241,119500.0
2004-08-12 11:00:00,28.08,28.2,28.08,28.18,70000.0,21.2259,21.3166,21.2259,21.3015,70000.0
2004-08-12 11:30:00,28.19,28.19,28.07,28.13,83700.0,21.309,21.309,21.2183,21.2637,83700.0
2004-08-12 12:00:00,28.14,28.16,28.09,28.15,34800.0,21.2712,21.2863,21.2334,21.2788,34800.0
2004-08-12 12:30:00,28.14,28.26,28.12,28.24,15000.0,21.2712,21.3619,21.2561,21.3468,15000.0
2004-08-12 13:00:00,28.25,28.3,28.1,28.16,34900.0,21.3544,21.3922,21.241,21.2863,34900.0
2004-08-12 13:30:00,28.15,28.21,28.11,28.15,18700.0,21.2788,21.3241,21.2485,21.2788,18700.0
2004-08-12 14:00:00,28.16,28.22,28.14,28.19,29500.0,21.2863,21.3317,21.2712,21.309,29500.0
2004-08-12 14:30:00,28.19,28.29,28.09,28.29,54000.0,21.309,21.3846,21.2334,21.3846,54000.0
2004-08-12 15:00:00,28.29,28.32,28.2,28.32,69000.0,21.3846,21.4073,21.3166,21.4073,69000.0
2004-08-12 15:30:00,28.31,28.33,28.18,28.2,141400.0,21.3997,21.4148,21.3015,21.3166,141400.0
2004-08-13 09:30:00,28.23,28.61,28.2,28.42,128000.0,21.3392,21.6265,21.3166,21.4829,128000.0
2004-08-13 10:00:00,28.31,28.31,28.02,28.21,167500.0,21.3997,21.3997,21.1805,21.3241,167500.0
2004-08-13 10:30:00,28.21,28.29,28.17,28.17,58800.0,21.3241,21.3846,21.2939,21.2939,58800.0
2004-08-13 11:00:00,28.18,28.3,28.18,28.26,50500.0,21.3015,21.3922,21.3015,21.3619,50500.0
2004-08-13 11:30:00,28.27,28.38,28.25,28.28,33600.0,21.3695,21.4526,21.3544,21.377,33600.0
2004-08-13 12:00:00,28.27,28.28,28.13,28.16,24800.0,21.3695,21.377,21.2637,21.2863,24800.0
2004-08-13 12:30:00,28.17,28.3,28.12,28.18,33000.0,21.2939,21.3922,21.2561,21.3015,33000.0
2004-08-13 13:00:00,28.18,28.23,28.18,28.22,15000.0,21.3015,21.3392,21.3015,21.3317,15000.0
2004-08-13 13:30:00,28.22,28.33,28.18,28.29,25700.0,21.3317,21.4148,21.3015,21.3846,25700.0
2004-08-13 14:00:00,28.29,28.43,28.26,28.41,88700.0,21.3846,21.4904,21.3619,21.4753,88700.0
2004-08-13 14:30:00,28.39,28.4,28.32,28.33,27200.0,21.4602,21.4678,21.4073,21.4148,27200.0
2004-08-13 15:00:00,28.31,28.34,28.25,28.29,45800.0,21.3997,21.4224,21.3544,21.3846,45800.0
2004-08-13 15:30:00,28.29,28.38,28.23,28.32,104900.0,21.3846,21.4526,21.3392,21.4073,104900.0
2004-08-16 09:30:00,28.28,28.75,28.28,28.6,182000.0,21.377,21.7323,21.377,21.6189,182000.0
2004-08-16 10:00:00,28.59,28.73,28.53,28.72,104800.0,21.6114,21.7172,21.566,21.7096,104800.0
2004-08-16 10:30:00,28.73,28.79,28.67,28.7,105000.0,21.7172,21.7626,21.6718,21.6945,105000.0
2004-08-16 11:00:00,28.7,28.79,28.67,28.67,35000.0,21.6945,21.7626,21.6718,21.6718,35000.0
2004-08-16 11:30:00,28.68,28.75,28.62,28.75,42700.0,21.6794,21.7323,21.6341,21.7323,42700.0
2004-08-16 12:00:00,28.74,28.78,28.71,28.74,51500.0,21.7248,21.755,21.7021,21.7248,51500.0
2004-08-16 12:30:00,28.75,28.76,28.64,28.7,31200.0,21.7323,21.7399,21.6492,21.6945,31200.0
2004-08-16 13:00:00,28.71,28.81,28.7,28.78,54500.0,21.7021,21.7777,21.6945,21.755,54500.0
2004-08-16 13:30:00,28.79,28.83,28.77,28.8,63900.0,21.7626,21.7928,21.7474,21.7701,63900.0
2004-08-16 14:00:00,28.8,28.9,28.79,28.83,91200.0,21.7701,21.8457,21.7626,21.7928,91200.0
2004-08-16 14:30:00,28.82,28.94,28.82,28.93,42600.0,21.7852,21.8759,21.7852,21.8684,42600.0
2004-08-16 15:00:00,28.93,29.01,28.89,28.93,89900.0,21.8684,21.9289,21.8381,21.8684,89900.0
2004-08-16 15:30:00,28.95,29.13,28.94,29.1,112200.0,21.8835,22.0196,21.8759,21.9969,112200.0
2004-08-17 09:30:00,30.0,30.44,29.98,30.38,336200.0,22.6772,23.0098,22.6621,22.9644,336200.0
2004-08-17 10:00:00,30.4,30.77,30.4,30.58,352800.0,22.9796,23.2593,22.9796,23.1156,352800.0
2004-08-17 10:30:00,30.6,30.75,30.5,30.71,278700.0,23.1307,23.2441,23.0552,23.2139,278700.0
2004-08-17 11:00:00,30.7,30.77,30.58,30.66,147600.0,23.2063,23.2593,23.1156,23.1761,147600.0
2004-08-17 11:30:00,30.65,30.67,30.43,30.62,95000.0,23.1685,23.1837,23.0022,23.1459,95000.0
2004-08-17 12:00:00,30.62,30.62,30.4,30.4,118600.0,23.1459,23.1459,22.9796,22.9796,118600.0
2004-08-17 12:30:00,30.4,30.48,30.26,30.26,128600.0,22.9796,23.04,22.8737,22.8737,128600.0
2004-08-17 13:00:00,30.27,30.28,30.17,30.17,92000.0,22.8813,22.8889,22.8057,22.8057,92000.0
2004-08-17 13:30:00,30.16,30.16,29.98,30.0,91600.0,22.7981,22.7981,22.6621,22.6772,91600.0
2004-08-17 14:00:00,30.0,30.04,29.75,29.91,107700.0,22.6772,22.7074,22.4882,22.6092,107700.0
2004-08-17 14:30:00,29.93,30.11,29.93,30.02,121600.0,22.6243,22.7604,22.6243,22.6923,121600.0
2004-08-17 15:00:00,30.02,30.12,29.94,30.07,116800.0,22.6923,22.7679,22.6319,22.7301,116800.0
2004-08-17 15:30:00,30.06,30.2,30.06,30.19,281700.0,22.7226,22.8284,22.7226,22.8208,281700.0
2004-08-18 09:30:00,30.19,30.35,29.79,30.16,172100.0,22.8208,22.9418,22.5185,22.7981,172100.0
2004-08-18 10:00:00,30.15,30.4,30.14,30.2,164600.0,22.7906,22.9796,22.783,22.8284,164600.0
2004-08-18 10:30:00,30.2,30.31,30.08,30.11,89600.0,22.8284,22.9115,22.7377,22.7604,89600.0
2004-08-18 11:00:00,30.11,30.2,29.97,30.2,73500.0,22.7604,22.8284,22.6545,22.8284,73500.0
2004-08-18 11:30:00,30.2,30.23,30.09,30.16,45100.0,22.8284,22.8511,22.7452,22.7981,45100.0
2004-08-18 12:00:00,30.14,30.24,30.05,30.11,52600.0,22.783,22.8586,22.715,22.7604,52600.0
2004-08-18 12:30:00,30.09,30.13,30.08,30.08,28400.0,22.7452,22.7755,22.7377,22.7377,28400.0
2004-08-18 13:00:00,30.08,30.12,29.95,29.97,36800.0,22.7377,22.7679,22.6394,22.6545,36800.0
2004-08-18 13:30:00,29.97,30.06,29.95,29.98,36400.0,22.6545,22.7226,22.6394,22.6621,36400.0
2004-08-18 14:00:00,29.99,30.12,29.98,30.0,70800.0,22.6696,22.7679,22.6621,22.6772,70800.0
2004-08-18 14:30:00,30.02,30.05,29.91,30.02,74800.0,22.6923,22.715,22.6092,22.6923,74800.0
2004-08-18 15:00:00,30.02,30.09,29.96,30.06,49800.0,22.6923,22.7452,22.647,22.7226,49800.0
2004-08-18 15:30:00,30.06,30.1,30.0,30.08,206000.0,22.7226,22.7528,22.6772,22.7377,206000.0
2004-08-19 09:30:00,30.0,30.15,29.76,30.05,118400.0,22.6772,22.7906,22.4958,22.715,118400.0
2004-08-19 10:00:00,30.05,30.12,29.78,29.83,61400.0,22.715,22.7679,22.5109,22.5487,61400.0
2004-08-19 10:30:00,29.82,29.84,29.68,29.84,35700.0,22.5411,22.5563,22.4353,22.5563,35700.0
2004-08-19 11:00:00,29.85,29.87,29.73,29.86,31500.0,22.5638,22.5789,22.4731,22.5714,31500.0
2004-08-19 11:30:00,29.87,29.95,29.77,29.81,60900.0,22.5789,22.6394,22.5033,22.5336,60900.0
2004-08-19 12:00:00,29.85,29.87,29.77,29.82,34800.0,22.5638,22.5789,22.5033,22.5411,34800.0
2004-08-19 12:30:00,29.83,29.89,29.83,29.87,15500.0,22.5487,22.5941,22.5487,22.5789,15500.0
2004-08-19 13:00:00,29.85,29.95,29.84,29.84,31100.0,22.5638,22.6394,22.5563,22.5563,31100.0
2004-08-19 13:30:00,29.86,29.92,29.71,29.73,24100.0,22.5714,22.6167,22.458,22.4731,24100.0
2004-08-19 14:00:00,29.75,29.81,29.7,29.81,47000.0,22.4882,22.5336,22.4504,22.5336,47000.0
2004-08-19 14:30:00,29.81,29.83,29.6,29.74,76200.0,22.5336,22.5487,22.3748,22.4807,76200.0
2004-08-19 15:00:00,29.72,29.78,29.66,29.78,41300.0,22.4656,22.5109,22.4202,22.5109,41300.0
2004-08-19 15:30:00,29.78,29.95,29.75,29.91,97300.0,22.5109,22.6394,22.4882,22.6092,97300.0
2004-08-20 09:30:00,29.95,30.25,29.83,29.95,80100.0,22.6394,22.8662,22.5487,22.6394,80100.0
2004-08-20 10:00:00,29.96,30.04,29.91,29.99,85700.0,22.647,22.7074,22.6092,22.6696,85700.0
2004-08-20 10:30:00,30.0,30.08,29.99,30.04,65700.0,22.6772,22.7377,22.6696,22.7074,65700.0
2004-08-20 11:00:00,30.04,30.23,30.03,30.21,67100.0,22.7074,22.8511,22.6999,22.8359,67100.0
2004-08-20 11:30:00,30.21,30.23,30.11,30.18,72500.0,22.8359,22.8511,22.7604,22.8133,72500.0
2004-08-20 12:00:00,30.18,30.24,30.11,30.13,40200.0,22.8133,22.8586,22.7604,22.7755,40200.0
2004-08-20 12:30:00,30.14,30.14,30.08,30.13,39000.0,22.783,22.783,22.7377,22.7755,39000.0
2004-08-20 13:00:00,30.14,30.18,30.13,30.15,25100.0,22.783,22.8133,22.7755,22.7906,25100.0
2004-08-20 13:30:00,30.14,30.21,30.1,30.16,47500.0,22.783,22.8359,22.7528,22.7981,47500.0
2004-08-20 14:00:00,30.17,30.21,30.13,30.2,35400.0,22.8057,22.8359,22.7755,22.8284,35400.0
2004-08-20 14:30:00,30.2,30.23,30.17,30.23,43300.0,22.8284,22.8511,22.8057,22.8511,43300.0
2004-08-20 15:00:00,30.23,30.35,30.21,30.29,69200.0,22.8511,22.9418,22.8359,22.8964,69200.0
2004-08-20 15:30:00,30.29,30.38,30.24,30.31,97900.0,22.8964,22.9644,22.8586,22.9115,97900.0
2004-08-23 09:30:00,30.34,30.48,29.99,29.99,103300.0,22.9342,23.04,22.6696,22.6696,103300.0
2004-08-23 10:00:00,29.96,30.28,29.9,30.09,97500.0,22.647,22.8889,22.6016,22.7452,97500.0
2004-08-23 10:30:00,30.09,30.24,30.07,30.18,30600.0,22.7452,22.8586,22.7301,22.8133,30600.0
2004-08-23 11:00:00,30.24,30.25,30.07,30.13,48200.0,22.8586,22.8662,22.7301,22.7755,48200.0
2004-08-23 11:30:00,30.13,30.24,30.12,30.23,103100.0,22.7755,22.8586,22.7679,22.8511,103100.0
2004-08-23 12:00:00,30.23,30.42,30.23,30.42,62700.0,22.8511,22.9947,22.8511,22.9947,62700.0
2004-08-23 12:30:00,30.42,30.5,30.38,30.46,107100.0,22.9947,23.0552,22.9644,23.0249,107100.0
2004-08-23 13:00:00,30.47,30.53,30.44,30.53,73900.0,23.0325,23.0778,23.0098,23.0778,73900.0
2004-08-23 13:30:00,30.53,30.83,30.51,30.81,126700.0,23.0778,23.3046,23.0627,23.2895,126700.0
2004-08-23 14:00:00,30.79,31.03,30.68,31.03,77900.0,23.2744,23.4558,23.1912,23.4558,77900.0
2004-08-23 14:30:00,31.03,31.24,30.98,30.99,208700.0,23.4558,23.6145,23.418,23.4256,208700.0
2004-08-23 15:00:00,31.0,31.15,30.91,31.08,142200.0,23.4331,23.5465,23.3651,23.4936,142200.0
2004-08-23 15:30:00,31.08,31.1,30.92,30.95,201300.0,23.4936,23.5087,23.3726,23.3953,201300.0
2004-08-24 09:30:00,31.45,31.5,31.15,31.28,209800.0,23.7733,23.8111,23.5465,23.6448,209800.0
2004-08-24 10:00:00,31.28,31.36,31.0,31.06,296400.0,23.6448,23.7052,23.4331,23.4785,296400.0
2004-08-24 10:30:00,31.06,31.13,30.95,30.98,80600.0,23.4785,23.5314,23.3953,23.418,80600.0
2004-08-24 11:00:00,30.96,30.97,30.61,30.69,105200.0,23.4029,23.4104,23.1383,23.1988,105200.0
2004-08-24 11:30:00,30.69,30.75,30.63,30.63,78600.0,23.1988,23.2441,23.1534,23.1534,78600.0
2004-08-24 12:00:00,30.63,30.63,30.41,30.5,85300.0,23.1534,23.1534,22.9871,23.0552,85300.0
2004-08-24 12:30:00,30.51,30.75,30.48,30.66,57100.0,23.0627,23.2441,23.04,23.1761,57100.0
2004-08-24 13:00:00,30.66,30.74,30.63,30.74,60500.0,23.1761,23.2366,23.1534,23.2366,60500.0
2004-08-24 13:30:00,30.76,30.77,30.61,30.62,47700.0,23.2517,23.2593,23.1383,23.1459,47700.0
2004-08-24 14:00:00,30.61,30.72,30.54,30.72,95600.0,23.1383,23.2215,23.0854,23.2215,95600.0
2004-08-24 14:30:00,30.72,30.75,30.6,30.69,110300.0,23.2215,23.2441,23.1307,23.1988,110300.0
2004-08-24 15:00:00,30.7,30.7,30.55,30.63,69700.0,23.2063,23.2063,23.093,23.1534,69700.0
2004-08-24 15:30:00,30.62,30.76,30.62,30.67,116300.0,23.1459,23.2517,23.1459,23.1837,116300.0
2004-08-25 09:30:00,31.15,31.23,30.8,30.98,150000.0,23.5465,23.607,23.2819,23.418,150000.0
2004-08-25 10:00:00,30.97,30.99,29.89,30.18,328600.0,23.4104,23.4256,22.5941,22.8133,328600.0
2004-08-25 10:30:00,30.16,30.28,30.08,30.14,69600.0,22.7981,22.8889,22.7377,22.783,69600.0
2004-08-25 11:00:00,30.14,30.14,29.91,29.96,66100.0,22.783,22.783,22.6092,22.647,66100.0
2004-08-25 11:30:00,29.96,30.01,29.9,29.9,51600.0,22.647,22.6848,22.6016,22.6016,51600.0
2004-08-25 12:00:00,29.9,30.17,29.89,30.12,102400.0,22.6016,22.8057,22.5941,22.7679,102400.0
2004-08-25 12:30:00,30.12,30.23,30.1,30.1,45000.0,22.7679,22.8511,22.7528,22.7528,45000.0
2004-08-25 13:00:00,30.1,30.2,30.08,30.16,25800.0,22.7528,22.8284,22.7377,22.7981,25800.0
2004-08-25 13:30:00,30.17,30.19,30.1,30.1,16200.0,22.8057,22.8208,22.7528,22.7528,16200.0
2004-08-25 14:00:00,30.09,30.18,30.05,30.17,60500.0,22.7452,22.8133,22.715,22.8057,60500.0
2004-08-25 14:30:00,30.16,30.21,30.12,30.15,68100.0,22.7981,22.8359,22.7679,22.7906,68100.0
2004-08-25 15:00:00,30.16,30.19,30.08,30.15,52200.0,22.7981,22.8208,22.7377,22.7906,52200.0
2004-08-25 15:30:00,30.14,30.22,30.12,30.18,119300.0,22.783,22.8435,22.7679,22.8133,119300.0
2004-08-26 09:30:00,30.0,30.35,30.0,30.03,141200.0,22.6772,22.9418,22.6772,22.6999,141200.0
2004-08-26 10:00:00,30.03,30.55,30.02,30.42,74700.0,22.6999,23.093,22.6923,22.9947,74700.0
2004-08-26 10:30:00,30.42,30.43,30.3,30.31,37600.0,22.9947,23.0022,22.904,22.9115,37600.0
2004-08-26 11:00:00,30.31,30.43,30.28,30.38,40500.0,22.9115,23.0022,22.8889,22.9644,40500.0
2004-08-26 11:30:00,30.38,30.38,30.19,30.2,27600.0,22.9644,22.9644,22.8208,22.8284,27600.0
2004-08-26 12:00:00,30.2,30.34,30.16,30.33,39200.0,22.8284,22.9342,22.7981,22.9267,39200.0
2004-08-26 12:30:00,30.33,30.41,30.32,30.36,16400.0,22.9267,22.9871,22.9191,22.9493,16400.0
2004-08-26 13:00:00,30.35,30.36,30.2,30.24,33200.0,22.9418,22.9493,22.8284,22.8586,33200.0
2004-08-26 13:30:00,30.25,30.26,30.19,30.23,28800.0,22.8662,22.8737,22.8208,22.8511,28800.0
2004-08-26 14:00:00,30.23,30.26,30.17,30.24,38700.0,22.8511,22.8737,22.8057,22.8586,38700.0
2004-08-26 14:30:00,30.25,30.36,30.24,30.3,35700.0,22.8662,22.9493,22.8586,22.904,35700.0
2004-08-26 15:00:00,30.32,30.45,30.3,30.45,47800.0,22.9191,23.0174,22.904,23.0174,47800.0
2004-08-26 15:30:00,30.45,30.49,30.36,30.36,77000.0,23.0174,23.0476,22.9493,22.9493,77000.0
2004-08-27 09:30:00,30.4,30.43,30.1,30.25,78400.0,22.9796,23.0022,22.7528,22.8662,78400.0
2004-08-27 10:00:00,30.24,30.34,30.1,30.19,85500.0,22.8586,22.9342,22.7528,22.8208,85500.0
2004-08-27 10:30:00,30.19,30.54,30.19,30.5,111500.0,22.8208,23.0854,22.8208,23.0552,111500.0
2004-08-27 11:00:00,30.47,30.63,30.47,30.61,110200.0,23.0325,23.1534,23.0325,23.1383,110200.0
2004-08-27 11:30:00,30.61,30.74,30.61,30.7,90100.0,23.1383,23.2366,23.1383,23.2063,90100.0
2004-08-27 12:00:00,30.7,30.77,30.68,30.77,81400.0,23.2063,23.2593,23.1912,23.2593,81400.0
2004-08-27 12:30:00,30.76,30.83,30.72,30.72,65700.0,23.2517,23.3046,23.2215,23.2215,65700.0
2004-08-27 13:00:00,30.73,30.81,30.72,30.76,68000.0,23.229,23.2895,23.2215,23.2517,68000.0
2004-08-27 13:30:00,30.76,30.76,30.7,30.74,28800.0,23.2517,23.2517,23.2063,23.2366,28800.0
2004-08-27 14:00:00,30.72,30.78,30.69,30.78,76500.0,23.2215,23.2668,23.1988,23.2668,76500.0
2004-08-27 14:30:00,30.76,30.87,30.76,30.81,32400.0,23.2517,23.3348,23.2517,23.2895,32400.0
2004-08-27 15:00:00,30.81,30.81,30.73,30.75,50100.0,23.2895,23.2895,23.229,23.2441,50100.0
2004-08-27 15:30:00,30.73,30.82,30.68,30.79,117900.0,23.229,23.297,23.1912,23.2744,117900.0
2004-08-30 09:30:00,30.52,30.73,30.46,30.48,90800.0,23.0703,23.229,23.0249,23.04,90800.0
2004-08-30 10:00:00,30.48,30.51,30.4,30.5,52900.0,23.04,23.0627,22.9796,23.0552,52900.0
2004-08-30 10:30:00,30.49,30.5,30.23,30.31,114300.0,23.0476,23.0552,22.8511,22.9115,114300.0
2004-08-30 11:00:00,30.3,30.38,30.29,30.36,67200.0,22.904,22.9644,22.8964,22.9493,67200.0
2004-08-30 11:30:00,30.36,30.41,30.35,30.38,37300.0,22.9493,22.9871,22.9418,22.9644,37300.0
2004-08-30 12:00:00,30.4,30.46,30.39,30.41,41300.0,22.9796,23.0249,22.972,22.9871,41300.0
2004-08-30 12:30:00,30.4,30.41,30.33,30.33,37000.0,22.9796,22.9871,22.9267,22.9267,37000.0
2004-08-30 13:00:00,30.31,30.33,30.16,30.17,43000.0,22.9115,22.9267,22.7981,22.8057,43000.0
2004-08-30 13:30:00,30.17,30.17,30.07,30.13,35000.0,22.8057,22.8057,22.7301,22.7755,35000.0
2004-08-30 14:00:00,30.12,30.15,30.05,30.12,30800.0,22.7679,22.7906,22.715,22.7679,30800.0
2004-08-30 14:30:00,30.13,30.34,30.1,30.1,122700.0,22.7755,22.9342,22.7528,22.7528,122700.0
2004-08-30 15:00:00,30.11,30.2,30.1,30.18,73200.0,22.7604,22.8284,22.7528,22.8133,73200.0
2004-08-30 15:30:00,30.17,30.17,30.08,30.13,204100.0,22.8057,22.8057,22.7377,22.7755,204100.0
2004-08-31 09:30:00,30.2,30.8,30.15,30.64,190100.0,22.8284,23.2819,22.7906,23.161,190100.0
2004-08-31 10:00:00,30.64,30.71,30.51,30.71,138900.0,23.161,23.2139,23.0627,23.2139,138900.0
2004-08-31 10:30:00,30.7,30.7,30.51,30.54,59000.0,23.2063,23.2063,23.0627,23.0854,59000.0
2004-08-31 11:00:00,30.55,30.6,30.52,30.6,36800.0,23.093,23.1307,23.0703,23.1307,36800.0
2004-08-31 11:30:00,30.6,30.62,30.58,30.6,24300.0,23.1307,23.1459,23.1156,23.1307,24300.0
2004-08-31 12:00:00,30.61,30.67,30.55,30.63,80600.0,23.1383,23.1837,23.093,23.1534,80600.0
2004-08-31 12:30:00,30.63,30.65,30.59,30.63,45700.0,23.1534,23.1685,23.1232,23.1534,45700.0
2004-08-31 13:00:00,30.63,30.63,30.57,30.57,27200.0,23.1534,23.1534,23.1081,23.1081,27200.0
2004-08-31 13:30:00,30.59,30.65,30.58,30.65,43700.0,23.1232,23.1685,23.1156,23.1685,43700.0
2004-08-31 14:00:00,30.65,30.65,30.58,30.64,44400.0,23.1685,23.1685,23.1156,23.161,44400.0
2004-08-31 14:30:00,30.65,30.85,30.64,30.84,74600.0,23.1685,23.3197,23.161,23.3122,74600.0
2004-08-31 15:00:00,30.85,30.88,30.71,30.77,92500.0,23.3197,23.3424,23.2139,23.2593,92500.0
2004-08-31 15:30:00,30.77,30.94,30.77,30.94,206100.0,23.2593,23.3878,23.2593,23.3878,206100.0
2004-09-01 09:30:00,30.94,31.32,30.94,31.1,126700.0,23.3878,23.675,23.3878,23.5087,126700.0
2004-09-01 10:00:00,31.1,31.5,31.09,31.48,146200.0,23.5087,23.8111,23.5011,23.7959,146200.0
2004-09-01 10:30:00,31.49,31.65,31.35,31.58,104800.0,23.8035,23.9245,23.6977,23.8715,104800.0
2004-09-01 11:00:00,31.58,31.66,31.52,31.58,89000.0,23.8715,23.932,23.8262,23.8715,89000.0
2004-09-01 11:30:00,31.56,31.62,31.54,31.58,65100.0,23.8564,23.9018,23.8413,23.8715,65100.0
2004-09-01 12:00:00,31.58,31.61,31.55,31.59,44200.0,23.8715,23.8942,23.8489,23.8791,44200.0
2004-09-01 12:30:00,31.59,31.63,31.59,31.59,60900.0,23.8791,23.9093,23.8791,23.8791,60900.0
2004-09-01 13:00:00,31.6,31.63,31.4,31.53,140300.0,23.8867,23.9093,23.7355,23.8337,140300.0
2004-09-01 13:30:00,31.53,31.59,31.53,31.57,28000.0,23.8337,23.8791,23.8337,23.864,28000.0
2004-09-01 14:00:00,31.58,31.65,31.53,31.58,85100.0,23.8715,23.9245,23.8337,23.8715,85100.0
2004-09-01 14:30:00,31.58,31.61,31.56,31.58,74100.0,23.8715,23.8942,23.8564,23.8715,74100.0
2004-09-01 15:00:00,31.58,31.58,31.46,31.52,89700.0,23.8715,23.8715,23.7808,23.8262,89700.0
2004-09-01 15:30:00,31.52,31.62,31.49,31.62,176800.0,23.8262,23.9018,23.8035,23.9018,176800.0
2004-09-02 09:30:00,31.63,31.63,31.43,31.47,89100.0,23.9093,23.9093,23.7582,23.7884,89100.0
2004-09-02 10:00:00,31.46,31.54,31.45,31.46,81800.0,23.7808,23.8413,23.7733,23.7808,81800.0
2004-09-02 10:30:00,31.46,31.52,31.45,31.48,42600.0,23.7808,23.8262,23.7733,23.7959,42600.0
2004-09-02 11:00:00,31.48,31.52,31.45,31.5,106800.0,23.7959,23.8262,23.7733,23.8111,106800.0
2004-09-02 11:30:00,31.51,31.53,31.45,31.46,87900.0,23.8186,23.8337,23.7733,23.7808,87900.0
2004-09-02 12:00:00,31.46,31.5,31.44,31.46,171900.0,23.7808,23.8111,23.7657,23.7808,171900.0
2004-09-02 12:30:00,31.46,31.48,31.44,31.46,58300.0,23.7808,23.7959,23.7657,23.7808,58300.0
2004-09-02 13:00:00,31.47,31.51,31.45,31.49,129700.0,23.7884,23.8186,23.7733,23.8035,129700.0
2004-09-02 13:30:00,31.49,31.51,31.46,31.5,43200.0,23.8035,23.8186,23.7808,23.8111,43200.0
2004-09-02 14:00:00,31.49,31.54,31.47,31.51,113900.0,23.8035,23.8413,23.7884,23.8186,113900.0
2004-09-02 14:30:00,31.5,31.54,31.49,31.54,92900.0,23.8111,23.8413,23.8035,23.8413,92900.0
2004-09-02 15:00:00,31.53,31.63,31.53,31.56,117600.0,23.8337,23.9093,23.8337,23.8564,117600.0
2004-09-02 15:30:00,31.56,31.62,31.5,31.53,120500.0,23.8564,23.9018,23.8111,23.8337,120500.0
2004-09-03 09:30:00,31.44,31.8,31.35,31.73,85500.0,23.7657,24.0378,23.6977,23.9849,85500.0
2004-09-03 10:00:00,31.71,31.73,31.5,31.5,100900.0,23.9698,23.9849,23.8111,23.8111,100900.0
2004-09-03 10:30:00,31.5,31.57,31.49,31.49,90600.0,23.8111,23.864,23.8035,23.8035,90600.0
2004-09-03 11:00:00,31.49,31.6,31.45,31.53,75100.0,23.8035,23.8867,23.7733,23.8337,75100.0
2004-09-03 11:30:00,31.54,31.54,31.5,31.52,22600.0,23.8413,23.8413,23.8111,23.8262,22600.0
2004-09-03 12:00:00,31.53,31.54,31.48,31.49,38600.0,23.8337,23.8413,23.7959,23.8035,38600.0
2004-09-03 12:30:00,31.49,31.5,31.47,31.48,18800.0,23.8035,23.8111,23.7884,23.7959,18800.0
2004-09-03 13:00:00,31.49,31.49,31.45,31.46,43300.0,23.8035,23.8035,23.7733,23.7808,43300.0
2004-09-03 13:30:00,31.46,31.5,31.46,31.49,79300.0,23.7808,23.8111,23.7808,23.8035,79300.0
2004-09-03 14:00:00,31.49,31.54,31.48,31.5,47000.0,23.8035,23.8413,23.7959,23.8111,47000.0
2004-09-03 14:30:00,31.52,31.54,31.51,31.53,17200.0,23.8262,23.8413,23.8186,23.8337,17200.0
2004-09-03 15:00:00,31.53,31.71,31.52,31.71,52300.0,23.8337,23.9698,23.8262,23.9698,52300.0
2004-09-03 15:30:00,31.71,31.71,31.6,31.6,78000.0,23.9698,23.9698,23.8867,23.8867,78000.0
2004-09-07 09:30:00,31.6,32.1,31.55,31.9,340900.0,23.8867,24.2646,23.8489,24.1134,340900.0
2004-09-07 10:00:00,31.9,31.98,31.8,31.86,100000.0,24.1134,24.1739,24.0378,24.0832,100000.0
2004-09-07 10:30:00,31.85,31.9,31.78,31.9,62000.0,24.0756,24.1134,24.0227,24.1134,62000.0
2004-09-07 11:00:00,31.91,32.05,31.9,32.0,77100.0,24.121,24.2268,24.1134,24.189,77100.0
2004-09-07 11:30:00,32.0,32.07,31.93,31.96,88800.0,24.189,24.2419,24.1361,24.1588,88800.0
2004-09-07 12:00:00,31.96,32.08,31.81,32.07,75900.0,24.1588,24.2495,24.0454,24.2419,75900.0
2004-09-07 12:30:00,32.07,32.25,32.02,32.24,50700.0,24.2419,24.378,24.2041,24.3704,50700.0
2004-09-07 13:00:00,32.24,32.37,32.17,32.36,90200.0,24.3704,24.4687,24.3175,24.4611,90200.0
2004-09-07 13:30:00,32.37,32.53,32.36,32.49,122400.0,24.4687,24.5896,24.4611,24.5594,122400.0
2004-09-07 14:00:00,32.5,32.53,32.43,32.5,140500.0,24.567,24.5896,24.5141,24.567,140500.0
2004-09-07 14:30:00,32.5,32.58,32.5,32.52,218100.0,24.567,24.6274,24.567,24.5821,218100.0
2004-09-07 15:00:00,32.52,32.6,32.33,32.34,191700.0,24.5821,24.6426,24.4385,24.446,191700.0
2004-09-07 15:30:00,32.35,32.44,32.32,32.44,207200.0,24.4536,24.5216,24.4309,24.5216,207200.0
2004-09-08 09:30:00,32.45,32.45,32.12,32.31,226000.0,24.5292,24.5292,24.2797,24.4233,226000.0
2004-09-08 10:00:00,32.31,32.34,32.18,32.22,208500.0,24.4233,24.446,24.3251,24.3553,208500.0
2004-09-08 10:30:00,32.22,32.23,32.0,32.05,203200.0,24.3553,24.3629,24.189,24.2268,203200.0
2004-09-08 11:00:00,32.05,32.2,32.04,32.12,95100.0,24.2268,24.3402,24.2193,24.2797,95100.0
2004-09-08 11:30:00,32.12,32.13,31.95,31.96,103100.0,24.2797,24.2873,24.1512,24.1588,103100.0
2004-09-08 12:00:00,31.96,31.99,31.83,31.84,145600.0,24.1588,24.1815,24.0605,24.0681,145600.0
2004-09-08 12:30:00,31.83,31.85,31.73,31.84,73600.0,24.0605,24.0756,23.9849,24.0681,73600.0
2004-09-08 13:00:00,31.78,31.9,31.78,31.87,91300.0,24.0227,24.1134,24.0227,24.0908,91300.0
2004-09-08 13:30:00,31.86,32.03,31.82,31.95,97500.0,24.0832,24.2117,24.053,24.1512,97500.0
2004-09-08 14:00:00,31.95,32.02,31.89,31.97,102800.0,24.1512,24.2041,24.1059,24.1663,102800.0
2004-09-08 14:30:00,31.96,31.97,31.84,31.87,42100.0,24.1588,24.1663,24.0681,24.0908,42100.0
2004-09-08 15:00:00,31.87,31.91,31.67,31.79,87900.0,24.0908,24.121,23.9396,24.0303,87900.0
2004-09-08 15:30:00,31.79,31.87,31.76,31.77,102300.0,24.0303,24.0908,24.0076,24.0152,102300.0
2004-09-09 09:30:00,31.9,32.25,31.87,32.11,144200.0,24.1134,24.378,24.0908,24.2722,144200.0
2004-09-09 10:00:00,32.1,32.15,31.97,31.98,132100.0,24.2646,24.3024,24.1663,24.1739,132100.0
2004-09-09 10:30:00,31.98,32.04,31.82,31.88,152200.0,24.1739,24.2193,24.053,24.0983,152200.0
2004-09-09 11:00:00,31.89,31.89,31.75,31.76,134500.0,24.1059,24.1059,24.0,24.0076,134500.0
2004-09-09 11:30:00,31.76,31.76,31.52,31.56,111900.0,24.0076,24.0076,23.8262,23.8564,111900.0
2004-09-09 12:00:00,31.56,31.88,31.56,31.77,96900.0,23.8564,24.0983,23.8564,24.0152,96900.0
2004-09-09 12:30:00,31.77,31.9,31.77,31.9,70900.0,24.0152,24.1134,24.0152,24.1134,70900.0
2004-09-09 13:00:00,31.89,32.15,31.88,32.14,78600.0,24.1059,24.3024,24.0983,24.2948,78600.0
2004-09-09 13:30:00,32.15,32.2,32.05,32.13,87800.0,24.3024,24.3402,24.2268,24.2873,87800.0
2004-09-09 14:00:00,32.13,32.18,32.1,32.14,84400.0,24.2873,24.3251,24.2646,24.2948,84400.0
2004-09-09 14:30:00,32.14,32.34,32.14,32.31,71800.0,24.2948,24.446,24.2948,24.4233,71800.0
2004-09-09 15:00:00,32.34,32.34,32.17,32.26,183700.0,24.446,24.446,24.3175,24.3856,183700.0
2004-09-09 15:30:00,32.24,32.28,32.2,32.24,208600.0,24.3704,24.4007,24.3402,24.3704,208600.0
2004-09-10 09:30:00,32.28,32.4,31.94,32.04,86900.0,24.4007,24.4914,24.1437,24.2193,86900.0
2004-09-10 10:00:00,32.04,32.06,31.96,32.0,104900.0,24.2193,24.2344,24.1588,24.189,104900.0
2004-09-10 10:30:00,31.98,32.02,31.92,32.01,63000.0,24.1739,24.2041,24.1285,24.1966,63000.0
2004-09-10 11:00:00,32.01,32.16,32.0,32.16,39900.0,24.1966,24.31,24.189,24.31,39900.0
2004-09-10 11:30:00,32.16,32.16,32.0,32.01,29600.0,24.31,24.31,24.189,24.1966,29600.0
2004-09-10 12:00:00,32.0,32.02,31.99,32.01,65000.0,24.189,24.2041,24.1815,24.1966,65000.0
2004-09-10 12:30:00,32.01,32.07,32.0,32.03,10200.0,24.1966,24.2419,24.189,24.2117,10200.0
2004-09-10 13:00:00,32.02,32.14,32.01,32.06,37200.0,24.2041,24.2948,24.1966,24.2344,37200.0
2004-09-10 13:30:00,32.07,32.11,32.05,32.08,23600.0,24.2419,24.2722,24.2268,24.2495,23600.0
2004-09-10 14:00:00,32.07,32.21,32.07,32.16,26700.0,24.2419,24.3478,24.2419,24.31,26700.0
2004-09-10 14:30:00,32.2,32.28,32.13,32.19,25800.0,24.3402,24.4007,24.2873,24.3326,25800.0
2004-09-10 15:00:00,32.2,32.22,32.12,32.18,50300.0,24.3402,24.3553,24.2797,24.3251,50300.0
2004-09-10 15:30:00,32.18,32.2,32.08,32.17,66300.0,24.3251,24.3402,24.2495,24.3175,66300.0
2004-09-13 09:30:00,32.14,32.5,32.14,32.33,75700.0,24.2948,24.567,24.2948,24.4385,75700.0
2004-09-13 10:00:00,32.32,32.4,32.2,32.33,106800.0,24.4309,24.4914,24.3402,24.4385,106800.0
2004-09-13 10:30:00,32.32,32.32,32.19,32.24,82900.0,24.4309,24.4309,24.3326,24.3704,82900.0
2004-09-13 11:00:00,32.24,32.39,32.22,32.36,30700.0,24.3704,24.4838,24.3553,24.4611,30700.0
2004-09-13 11:30:00,32.36,32.5,32.34,32.45,64500.0,24.4611,24.567,24.446,24.5292,64500.0
2004-09-13 12:00:00,32.45,32.45,32.36,32.41,40700.0,24.5292,24.5292,24.4611,24.4989,40700.0
2004-09-13 12:30:00,32.41,32.44,32.37,32.44,27900.0,24.4989,24.5216,24.4687,24.5216,27900.0
2004-09-13 13:00:00,32.44,32.47,32.42,32.46,27600.0,24.5216,24.5443,24.5065,24.5367,27600.0
2004-09-13 13:30:00,32.46,32.5,32.4,32.46,20200.0,24.5367,24.567,24.4914,24.5367,20200.0
2004-09-13 14:00:00,32.46,32.64,32.41,32.52,50900.0,24.5367,24.6728,24.4989,24.5821,50900.0
2004-09-13 14:30:00,32.53,32.63,32.49,32.57,40100.0,24.5896,24.6652,24.5594,24.6199,40100.0
2004-09-13 15:00:00,32.57,32.6,32.49,32.58,74500.0,24.6199,24.6426,24.5594,24.6274,74500.0
2004-09-13 15:30:00,32.57,32.78,32.51,32.73,221800.0,24.6199,24.7786,24.5745,24.7408,221800.0
2004-09-14 09:30:00,32.81,32.86,32.4,32.52,109100.0,24.8013,24.8391,24.4914,24.5821,109100.0
2004-09-14 10:00:00,32.52,32.55,32.4,32.52,84100.0,24.5821,24.6048,24.4914,24.5821,84100.0
2004-09-14 10:30:00,32.52,32.64,32.5,32.59,38300.0,24.5821,24.6728,24.567,24.635,38300.0
2004-09-14 11:00:00,32.6,32.73,32.59,32.64,30500.0,24.6426,24.7408,24.635,24.6728,30500.0
2004-09-14 11:30:00,32.64,32.7,32.63,32.66,64400.0,24.6728,24.7182,24.6652,24.6879,64400.0
2004-09-14 12:00:00,32.66,32.79,32.63,32.68,41300.0,24.6879,24.7862,24.6652,24.703,41300.0
2004-09-14 12:30:00,32.69,32.8,32.67,32.76,19600.0,24.7106,24.7937,24.6955,24.7635,19600.0
2004-09-14 13:00:00,32.76,32.8,32.62,32.65,26900.0,24.7635,24.7937,24.6577,24.6804,26900.0
2004-09-14 13:30:00,32.65,32.7,32.56,32.67,21400.0,24.6804,24.7182,24.6123,24.6955,21400.0
2004-09-14 14:00:00,32.66,32.68,32.55,32.63,41700.0,24.6879,24.703,24.6048,24.6652,41700.0
2004-09-14 14:30:00,32.62,32.76,32.56,32.75,44400.0,24.6577,24.7635,24.6123,24.7559,44400.0
2004-09-14 15:00:00,32.75,32.81,32.66,32.7,38100.0,24.7559,24.8013,24.6879,24.7182,38100.0
2004-09-14 15:30:00,32.69,32.73,32.6,32.73,168400.0,24.7106,24.7408,24.6426,24.7408,168400.0
2004-09-15 09:30:00,32.46,32.7,32.4,32.46,103900.0,24.5367,24.7182,24.4914,24.5367,103900.0
2004-09-15 10:00:00,32.46,32.54,32.4,32.47,41600.0,24.5367,24.5972,24.4914,24.5443,41600.0
2004-09-15 10:30:00,32.47,32.5,32.22,32.37,69600.0,24.5443,24.567,24.3553,24.4687,69600.0
2004-09-15 11:00:00,32.37,32.42,32.31,32.42,35400.0,24.4687,24.5065,24.4233,24.5065,35400.0
2004-09-15 11:30:00,32.42,32.42,32.32,32.37,20000.0,24.5065,24.5065,24.4309,24.4687,20000.0
2004-09-15 12:00:00,32.37,32.42,32.37,32.39,22600.0,24.4687,24.5065,24.4687,24.4838,22600.0
2004-09-15 12:30:00,32.41,32.58,32.39,32.54,77200.0,24.4989,24.6274,24.4838,24.5972,77200.0
2004-09-15 13:00:00,32.51,32.63,32.51,32.63,39800.0,24.5745,24.6652,24.5745,24.6652,39800.0
2004-09-15 13:30:00,32.64,32.73,32.63,32.68,28100.0,24.6728,24.7408,24.6652,24.703,28100.0
2004-09-15 14:00:00,32.6,32.69,32.6,32.62,76200.0,24.6426,24.7106,24.6426,24.6577,76200.0
2004-09-15 14:30:00,32.62,32.64,32.55,32.6,60400.0,24.6577,24.6728,24.6048,24.6426,60400.0
2004-09-15 15:00:00,32.58,32.68,32.55,32.63,96800.0,24.6274,24.703,24.6048,24.6652,96800.0
2004-09-15 15:30:00,32.62,32.63,32.44,32.52,77000.0,24.6577,24.6652,24.5216,24.5821,77000.0
2004-09-16 09:30:00,32.51,32.76,32.43,32.67,88300.0,24.5745,24.7635,24.5141,24.6955,88300.0
2004-09-16 10:00:00,32.67,32.74,32.6,32.72,87100.0,24.6955,24.7484,24.6426,24.7333,87100.0
2004-09-16 10:30:00,32.71,32.81,32.66,32.78,42500.0,24.7257,24.8013,24.6879,24.7786,42500.0
2004-09-16 11:00:00,32.78,32.87,32.77,32.86,40400.0,24.7786,24.8467,24.7711,24.8391,40400.0
2004-09-16 11:30:00,32.86,32.9,32.84,32.87,73500.0,24.8391,24.8693,24.824,24.8467,73500.0
2004-09-16 12:00:00,32.88,32.92,32.82,32.91,39800.0,24.8542,24.8845,24.8089,24.8769,39800.0
2004-09-16 12:30:00,32.91,32.97,32.9,32.97,40900.0,24.8769,24.9222,24.8693,24.9222,40900.0
2004-09-16 13:00:00,32.97,33.15,32.93,32.99,75500.0,24.9222,25.0583,24.892,24.9374,75500.0
2004-09-16 13:30:00,33.0,33.09,32.98,33.04,34200.0,24.9449,25.013,24.9298,24.9752,34200.0
2004-09-16 14:00:00,33.05,33.1,33.0,33.03,64700.0,24.9827,25.0205,24.9449,24.9676,64700.0
2004-09-16 14:30:00,33.03,33.16,33.02,33.12,57400.0,24.9676,25.0659,24.96,25.0356,57400.0
2004-09-16 15:00:00,33.13,33.13,32.9,32.97,62400.0,25.0432,25.0432,24.8693,24.9222,62400.0
2004-09-16 15:30:00,32.97,32.98,32.89,32.9,108300.0,24.9222,24.9298,24.8618,24.8693,108300.0
2004-09-17 09:30:00,32.8,33.0,32.7,32.76,218500.0,24.7937,24.9449,24.7182,24.7635,218500.0
2004-09-17 10:00:00,32.74,32.81,32.62,32.76,52100.0,24.7484,24.8013,24.6577,24.7635,52100.0
2004-09-17 10:30:00,32.79,32.9,32.76,32.82,130300.0,24.7862,24.8693,24.7635,24.8089,130300.0
2004-09-17 11:00:00,32.82,32.85,32.75,32.78,84900.0,24.8089,24.8315,24.7559,24.7786,84900.0
2004-09-17 11:30:00,32.78,32.83,32.75,32.8,58400.0,24.7786,24.8164,24.7559,24.7937,58400.0
2004-09-17 12:00:00,32.78,32.8,32.7,32.79,37600.0,24.7786,24.7937,24.7182,24.7862,37600.0
2004-09-17 12:30:00,32.75,32.83,32.75,32.79,39800.0,24.7559,24.8164,24.7559,24.7862,39800.0
2004-09-17 13:00:00,32.77,32.84,32.75,32.75,54200.0,24.7711,24.824,24.7559,24.7559,54200.0
2004-09-17 13:30:00,32.75,32.76,32.7,32.74,30300.0,24.7559,24.7635,24.7182,24.7484,30300.0
2004-09-17 14:00:00,32.74,32.74,32.67,32.69,19500.0,24.7484,24.7484,24.6955,24.7106,19500.0
2004-09-17 14:30:00,32.69,32.78,32.67,32.75,97100.0,24.7106,24.7786,24.6955,24.7559,97100.0
2004-09-17 15:00:00,32.73,32.8,32.71,32.79,57700.0,24.7408,24.7937,24.7257,24.7862,57700.0
2004-09-17 15:30:00,32.79,32.8,32.7,32.77,113400.0,24.7862,24.7937,24.7182,24.7711,113400.0
2004-09-20 09:30:00,32.76,32.8,32.24,32.24,167600.0,24.7635,24.7937,24.3704,24.3704,167600.0
2004-09-20 10:00:00,32.26,32.46,32.2,32.44,250900.0,24.3856,24.5367,24.3402,24.5216,250900.0
2004-09-20 10:30:00,32.43,32.54,32.4,32.4,109300.0,24.5141,24.5972,24.4914,24.4914,109300.0
2004-09-20 11:00:00,32.4,32.48,32.4,32.44,137900.0,24.4914,24.5519,24.4914,24.5216,137900.0
2004-09-20 11:30:00,32.43,32.44,32.39,32.42,43900.0,24.5141,24.5216,24.4838,24.5065,43900.0
2004-09-20 12:00:00,32.42,32.49,32.41,32.45,81500.0,24.5065,24.5594,24.4989,24.5292,81500.0
2004-09-20 12:30:00,32.46,32.48,32.4,32.4,34400.0,24.5367,24.5519,24.4914,24.4914,34400.0
2004-09-20 13:00:00,32.41,32.46,32.4,32.4,48600.0,24.4989,24.5367,24.4914,24.4914,48600.0
2004-09-20 13:30:00,32.4,32.44,32.4,32.4,106600.0,24.4914,24.5216,24.4914,24.4914,106600.0
2004-09-20 14:00:00,32.41,32.44,32.34,32.34,128600.0,24.4989,24.5216,24.446,24.446,128600.0
2004-09-20 14:30:00,32.34,32.35,32.17,32.19,185100.0,24.446,24.4536,24.3175,24.3326,185100.0
2004-09-20 15:00:00,32.18,32.35,32.11,32.16,112600.0,24.3251,24.4536,24.2722,24.31,112600.0
2004-09-20 15:30:00,32.16,32.18,32.13,32.15,69800.0,24.31,24.3251,24.2873,24.3024,69800.0
2004-09-21 09:30:00,32.3,32.82,32.3,32.67,344500.0,24.4158,24.8089,24.4158,24.6955,344500.0
2004-09-21 10:00:00,32.68,32.81,32.65,32.73,199500.0,24.703,24.8013,24.6804,24.7408,199500.0
2004-09-21 10:30:00,32.72,32.8,32.68,32.8,132900.0,24.7333,24.7937,24.703,24.7937,132900.0
2004-09-21 11:00:00,32.8,33.09,32.8,32.95,216600.0,24.7937,25.013,24.7937,24.9071,216600.0
2004-09-21 11:30:00,32.95,33.16,32.86,33.1,153100.0,24.9071,25.0659,24.8391,25.0205,153100.0
2004-09-21 12:00:00,33.11,33.5,33.11,33.44,217500.0,25.0281,25.3229,25.0281,25.2775,217500.0
2004-09-21 12:30:00,33.43,33.7,33.43,33.6,167800.0,25.27,25.4741,25.27,25.3985,167800.0
2004-09-21 13:00:00,33.6,33.72,33.55,33.6,113800.0,25.3985,25.4892,25.3607,25.3985,113800.0
2004-09-21 13:30:00,33.58,33.7,33.46,33.48,109400.0,25.3834,25.4741,25.2926,25.3078,109400.0
2004-09-21 14:00:00,33.45,33.48,33.29,33.34,175600.0,25.2851,25.3078,25.1641,25.2019,175600.0
2004-09-21 14:30:00,33.36,33.68,33.31,33.67,178500.0,25.2171,25.4589,25.1793,25.4514,178500.0
2004-09-21 15:00:00,33.65,33.68,33.5,33.56,166300.0,25.4363,25.4589,25.3229,25.3682,166300.0
2004-09-21 15:30:00,33.57,33.75,33.56,33.75,324100.0,25.3758,25.5119,25.3682,25.5119,324100.0
2004-09-22 09:30:00,33.6,33.63,33.36,33.62,293500.0,25.3985,25.4211,25.2171,25.4136,293500.0
2004-09-22 10:00:00,33.61,33.62,33.47,33.51,183600.0,25.406,25.4136,25.3002,25.3304,183600.0
2004-09-22 10:30:00,33.52,33.6,33.51,33.52,90500.0,25.338,25.3985,25.3304,25.338,90500.0
2004-09-22 11:00:00,33.52,33.61,33.46,33.58,144100.0,25.338,25.406,25.2926,25.3834,144100.0
2004-09-22 11:30:00,33.58,33.58,33.41,33.47,84700.0,25.3834,25.3834,25.2548,25.3002,84700.0
2004-09-22 12:00:00,33.49,33.55,33.47,33.55,78200.0,25.3153,25.3607,25.3002,25.3607,78200.0
2004-09-22 12:30:00,33.55,33.61,33.54,33.6,56800.0,25.3607,25.406,25.3531,25.3985,56800.0
2004-09-22 13:00:00,33.61,33.81,33.61,33.81,158000.0,25.406,25.5572,25.406,25.5572,158000.0
2004-09-22 13:30:00,33.81,33.98,33.77,33.97,167200.0,25.5572,25.6857,25.527,25.6782,167200.0
2004-09-22 14:00:00,33.98,34.15,33.81,33.97,212800.0,25.6857,25.8142,25.5572,25.6782,212800.0
2004-09-22 14:30:00,33.97,34.11,33.97,34.01,170100.0,25.6782,25.784,25.6782,25.7084,170100.0
2004-09-22 15:00:00,34.02,34.09,33.88,34.01,217600.0,25.7159,25.7689,25.6101,25.7084,217600.0
2004-09-22 15:30:00,34.01,34.07,33.96,33.99,331900.0,25.7084,25.7537,25.6706,25.6933,331900.0
2004-09-23 09:30:00,33.8,33.92,33.59,33.65,240000.0,25.5497,25.6404,25.3909,25.4363,240000.0
2004-09-23 10:00:00,33.63,33.7,33.45,33.45,188500.0,25.4211,25.4741,25.2851,25.2851,188500.0
2004-09-23 10:30:00,33.45,33.57,33.41,33.54,128600.0,25.2851,25.3758,25.2548,25.3531,128600.0
2004-09-23 11:00:00,33.55,33.58,33.45,33.45,86300.0,25.3607,25.3834,25.2851,25.2851,86300.0
2004-09-23 11:30:00,33.45,33.46,33.3,33.3,85700.0,25.2851,25.2926,25.1717,25.1717,85700.0
2004-09-23 12:00:00,33.3,33.35,33.3,33.33,59800.0,25.1717,25.2095,25.1717,25.1944,59800.0
2004-09-23 12:30:00,33.33,33.37,33.3,33.3,49300.0,25.1944,25.2246,25.1717,25.1717,49300.0
2004-09-23 13:00:00,33.3,33.46,33.3,33.37,58500.0,25.1717,25.2926,25.1717,25.2246,58500.0
2004-09-23 13:30:00,33.39,33.39,33.33,33.35,109600.0,25.2397,25.2397,25.1944,25.2095,109600.0
2004-09-23 14:00:00,33.35,33.48,33.35,33.44,49200.0,25.2095,25.3078,25.2095,25.2775,49200.0
2004-09-23 14:30:00,33.43,33.47,33.38,33.46,57800.0,25.27,25.3002,25.2322,25.2926,57800.0
2004-09-23 15:00:00,33.46,33.57,33.43,33.54,126200.0,25.2926,25.3758,25.27,25.3531,126200.0
2004-09-23 15:30:00,33.54,33.57,33.44,33.48,224300.0,25.3531,25.3758,25.2775,25.3078,224300.0
2004-09-24 09:30:00,33.69,33.69,33.36,33.38,110700.0,25.4665,25.4665,25.2171,25.2322,110700.0
2004-09-24 10:00:00,33.36,33.37,33.05,33.23,148200.0,25.2171,25.2246,24.9827,25.1188,148200.0
2004-09-24 10:30:00,33.22,33.37,33.19,33.37,92000.0,25.1112,25.2246,25.0885,25.2246,92000.0
2004-09-24 11:00:00,33.37,33.54,33.35,33.44,92100.0,25.2246,25.3531,25.2095,25.2775,92100.0
2004-09-24 11:30:00,33.44,33.48,33.28,33.29,60100.0,25.2775,25.3078,25.1566,25.1641,60100.0
2004-09-24 12:00:00,33.31,33.34,33.26,33.26,58200.0,25.1793,25.2019,25.1415,25.1415,58200.0
2004-09-24 12:30:00,33.26,33.33,33.25,33.33,73500.0,25.1415,25.1944,25.1339,25.1944,73500.0
2004-09-24 13:00:00,33.33,33.44,33.33,33.36,77300.0,25.1944,25.2775,25.1944,25.2171,77300.0
2004-09-24 13:30:00,33.37,33.43,33.37,33.38,41600.0,25.2246,25.27,25.2246,25.2322,41600.0
2004-09-24 14:00:00,33.38,33.38,33.27,33.3,65800.0,25.2322,25.2322,25.149,25.1717,65800.0
2004-09-24 14:30:00,33.3,33.32,33.27,33.28,49000.0,25.1717,25.1868,25.149,25.1566,49000.0
2004-09-24 15:00:00,33.29,33.41,33.28,33.4,51000.0,25.1641,25.2548,25.1566,25.2473,51000.0
2004-09-24 15:30:00,33.4,33.45,33.36,33.42,125800.0,25.2473,25.2851,25.2171,25.2624,125800.0
2004-09-27 09:30:00,33.38,33.44,33.02,33.1,194600.0,25.2322,25.2775,24.96,25.0205,194600.0
2004-09-27 10:00:00,33.09,33.27,32.93,33.15,139600.0,25.013,25.149,24.892,25.0583,139600.0
2004-09-27 10:30:00,33.16,33.55,33.15,33.49,117300.0,25.0659,25.3607,25.0583,25.3153,117300.0
2004-09-27 11:00:00,33.49,33.91,33.49,33.91,124500.0,25.3153,25.6328,25.3153,25.6328,124500.0
2004-09-27 11:30:00,33.9,33.99,33.82,33.98,85100.0,25.6252,25.6933,25.5648,25.6857,85100.0
2004-09-27 12:00:00,33.99,34.25,33.98,34.25,124200.0,25.6933,25.8898,25.6857,25.8898,124200.0
2004-09-27 12:30:00,34.25,34.33,34.21,34.28,75100.0,25.8898,25.9503,25.8596,25.9125,75100.0
2004-09-27 13:00:00,34.29,34.31,34.06,34.19,70800.0,25.92,25.9352,25.7462,25.8445,70800.0
2004-09-27 13:30:00,34.21,34.22,34.09,34.1,36100.0,25.8596,25.8671,25.7689,25.7764,36100.0
2004-09-27 14:00:00,34.09,34.13,33.88,33.94,138000.0,25.7689,25.7991,25.6101,25.6555,138000.0
2004-09-27 14:30:00,33.94,33.97,33.89,33.92,68400.0,25.6555,25.6782,25.6177,25.6404,68400.0
2004-09-27 15:00:00,33.92,33.96,33.84,33.86,84800.0,25.6404,25.6706,25.5799,25.595,84800.0
2004-09-27 15:30:00,33.85,33.87,33.73,33.77,160800.0,25.5874,25.6026,25.4967,25.527,160800.0
2004-09-28 09:30:00,33.81,33.81,33.41,33.41,127900.0,25.5572,25.5572,25.2548,25.2548,127900.0
2004-09-28 10:00:00,33.42,33.61,33.34,33.41,130400.0,25.2624,25.406,25.2019,25.2548,130400.0
2004-09-28 10:30:00,33.4,33.44,33.25,33.4,55400.0,25.2473,25.2775,25.1339,25.2473,55400.0
2004-09-28 11:00:00,33.37,33.51,33.36,33.44,80000.0,25.2246,25.3304,25.2171,25.2775,80000.0
2004-09-28 11:30:00,33.45,33.46,33.4,33.42,51200.0,25.2851,25.2926,25.2473,25.2624,51200.0
2004-09-28 12:00:00,33.43,33.43,33.27,33.28,102700.0,25.27,25.27,25.149,25.1566,102700.0
2004-09-28 12:30:00,33.27,33.28,33.15,33.19,74600.0,25.149,25.1566,25.0583,25.0885,74600.0
2004-09-28 13:00:00,33.19,33.19,33.11,33.15,54400.0,25.0885,25.0885,25.0281,25.0583,54400.0
2004-09-28 13:30:00,33.13,33.16,33.09,33.11,38300.0,25.0432,25.0659,25.013,25.0281,38300.0
2004-09-28 14:00:00,33.11,33.2,33.1,33.18,66500.0,25.0281,25.0961,25.0205,25.081,66500.0
2004-09-28 14:30:00,33.19,33.23,33.17,33.19,90900.0,25.0885,25.1188,25.0734,25.0885,90900.0
2004-09-28 15:00:00,33.19,33.33,33.17,33.25,105600.0,25.0885,25.1944,25.0734,25.1339,105600.0
2004-09-28 15:30:00,33.25,33.25,33.04,33.05,385900.0,25.1339,25.1339,24.9752,24.9827,385900.0
2004-09-29 09:30:00,33.0,33.28,32.9,33.13,191100.0,24.9449,25.1566,24.8693,25.0432,191100.0
2004-09-29 10:00:00,33.13,33.17,32.83,32.89,141100.0,25.0432,25.0734,24.8164,24.8618,141100.0
2004-09-29 10:30:00,32.91,33.17,32.91,33.09,81700.0,24.8769,25.0734,24.8769,25.013,81700.0
2004-09-29 11:00:00,33.1,33.11,32.85,32.96,72200.0,25.0205,25.0281,24.8315,24.9147,72200.0
2004-09-29 11:30:00,32.95,33.02,32.89,33.01,44700.0,24.9071,24.96,24.8618,24.9525,44700.0
2004-09-29 12:00:00,33.02,33.04,32.94,32.98,40500.0,24.96,24.9752,24.8996,24.9298,40500.0
2004-09-29 12:30:00,32.99,33.04,32.95,32.96,89600.0,24.9374,24.9752,24.9071,24.9147,89600.0
2004-09-29 13:00:00,32.97,32.98,32.86,32.88,14000.0,24.9222,24.9298,24.8391,24.8542,14000.0
2004-09-29 13:30:00,32.89,32.92,32.88,32.88,21400.0,24.8618,24.8845,24.8542,24.8542,21400.0
2004-09-29 14:00:00,32.89,32.89,32.72,32.73,64500.0,24.8618,24.8618,24.7333,24.7408,64500.0
2004-09-29 14:30:00,32.73,32.8,32.73,32.79,111900.0,24.7408,24.7937,24.7408,24.7862,111900.0
2004-09-29 15:00:00,32.79,32.85,32.74,32.74,68100.0,24.7862,24.8315,24.7484,24.7484,68100.0
2004-09-29 15:30:00,32.71,32.72,32.67,32.69,143900.0,24.7257,24.7333,24.6955,24.7106,143900.0
2004-09-30 09:30:00,32.9,33.13,32.77,32.79,171400.0,24.8693,25.0432,24.7711,24.7862,171400.0
2004-09-30 10:00:00,32.83,32.96,32.5,32.69,252100.0,24.8164,24.9147,24.567,24.7106,252100.0
2004-09-30 10:30:00,32.68,32.69,32.53,32.57,102300.0,24.703,24.7106,24.5896,24.6199,102300.0
2004-09-30 11:00:00,32.43,32.5,32.26,32.34,147500.0,24.5141,24.567,24.3856,24.446,147500.0
2004-09-30 11:30:00,32.34,32.38,32.28,32.31,131000.0,24.446,24.4763,24.4007,24.4233,131000.0
2004-09-30 12:00:00,32.32,32.45,32.31,32.41,48100.0,24.4309,24.5292,24.4233,24.4989,48100.0
2004-09-30 12:30:00,32.41,32.58,32.4,32.55,57400.0,24.4989,24.6274,24.4914,24.6048,57400.0
2004-09-30 13:00:00,32.54,32.6,32.49,32.56,67500.0,24.5972,24.6426,24.5594,24.6123,67500.0
2004-09-30 13:30:00,32.56,33.01,32.56,32.98,83900.0,24.6123,24.9525,24.6123,24.9298,83900.0
2004-09-30 14:00:00,32.98,33.05,32.94,33.03,79400.0,24.9298,24.9827,24.8996,24.9676,79400.0
2004-09-30 14:30:00,33.03,33.29,32.93,33.29,136000.0,24.9676,25.1641,24.892,25.1641,136000.0
2004-09-30 15:00:00,33.28,33.33,33.11,33.15,94000.0,25.1566,25.1944,25.0281,25.0583,94000.0
2004-09-30 15:30:00,33.14,33.23,33.05,33.1,185100.0,25.0508,25.1188,24.9827,25.0205,185100.0
2004-10-01 09:30:00,33.63,33.63,32.79,32.91,232300.0,25.4211,25.4211,24.7862,24.8769,232300.0
2004-10-01 10:00:00,32.91,33.29,32.9,32.99,253100.0,24.8769,25.1641,24.8693,24.9374,253100.0
2004-10-01 10:30:00,32.99,33.26,32.98,33.15,139800.0,24.9374,25.1415,24.9298,25.0583,139800.0
2004-10-01 11:00:00,33.2,33.29,33.0,33.1,111200.0,25.0961,25.1641,24.9449,25.0205,111200.0
2004-10-01 11:30:00,33.11,33.14,33.06,33.08,213900.0,25.0281,25.0508,24.9903,25.0054,213900.0
2004-10-01 12:00:00,33.05,33.08,32.97,33.0,133700.0,24.9827,25.0054,24.9222,24.9449,133700.0
2004-10-01 12:30:00,33.0,33.0,32.99,33.0,69700.0,24.9449,24.9449,24.9374,24.9449,69700.0
2004-10-01 13:00:00,33.0,33.0,32.96,32.98,88800.0,24.9449,24.9449,24.9147,24.9298,88800.0
2004-10-01 13:30:00,32.98,32.98,32.91,32.93,58300.0,24.9298,24.9298,24.8769,24.892,58300.0
2004-10-01 14:00:00,32.92,32.97,32.91,32.95,77200.0,24.8845,24.9222,24.8769,24.9071,77200.0
2004-10-01 14:30:00,32.95,33.0,32.93,32.99,135000.0,24.9071,24.9449,24.892,24.9374,135000.0
2004-10-01 15:00:00,33.0,33.0,32.92,32.97,273100.0,24.9449,24.9449,24.8845,24.9222,273100.0
2004-10-01 15:30:00,32.95,33.0,32.93,32.96,368800.0,24.9071,24.9449,24.892,24.9147,368800.0
2004-10-04 09:30:00,33.1,33.21,32.95,32.96,197100.0,25.0205,25.1037,24.9071,24.9147,197100.0
2004-10-04 10:00:00,32.96,33.05,32.75,32.81,156000.0,24.9147,24.9827,24.7559,24.8013,156000.0
2004-10-04 10:30:00,32.81,33.05,32.78,32.89,76800.0,24.8013,24.9827,24.7786,24.8618,76800.0
2004-10-04 11:00:00,32.88,33.0,32.77,32.82,87700.0,24.8542,24.9449,24.7711,24.8089,87700.0
2004-10-04 11:30:00,32.81,32.82,32.53,32.57,133000.0,24.8013,24.8089,24.5896,24.6199,133000.0
2004-10-04 12:00:00,32.6,32.61,32.15,32.18,250900.0,24.6426,24.6501,24.3024,24.3251,250900.0
2004-10-04 12:30:00,32.2,32.2,31.85,31.88,258100.0,24.3402,24.3402,24.0756,24.0983,258100.0
2004-10-04 13:00:00,31.88,31.9,31.74,31.77,208600.0,24.0983,24.1134,23.9925,24.0152,208600.0
2004-10-04 13:30:00,31.77,31.86,31.67,31.77,152800.0,24.0152,24.0832,23.9396,24.0152,152800.0
2004-10-04 14:00:00,31.76,31.85,31.39,31.4,197100.0,24.0076,24.0756,23.7279,23.7355,197100.0
2004-10-04 14:30:00,31.4,31.4,30.98,31.0,498400.0,23.7355,23.7355,23.418,23.4331,498400.0
2004-10-04 15:00:00,30.91,31.2,30.8,30.95,584800.0,23.3651,23.5843,23.2819,23.3953,584800.0
2004-10-04 15:30:00,30.95,31.0,30.72,30.92,894500.0,23.3953,23.4331,23.2215,23.3726,894500.0
2004-10-05 09:30:00,30.1,30.1,29.56,29.92,709800.0,22.7528,22.7528,22.3446,22.6167,709800.0
2004-10-05 10:00:00,29.92,30.22,29.87,29.95,659900.0,22.6167,22.8435,22.5789,22.6394,659900.0
2004-10-05 10:30:00,29.94,30.28,29.94,30.17,509500.0,22.6319,22.8889,22.6319,22.8057,509500.0
2004-10-05 11:00:00,30.17,30.18,30.05,30.13,168900.0,22.8057,22.8133,22.715,22.7755,168900.0
2004-10-05 11:30:00,30.1,30.27,30.1,30.22,164000.0,22.7528,22.8813,22.7528,22.8435,164000.0
2004-10-05 12:00:00,30.22,30.26,30.14,30.17,136600.0,22.8435,22.8737,22.783,22.8057,136600.0
2004-10-05 12:30:00,30.17,30.37,30.16,30.31,243300.0,22.8057,22.9569,22.7981,22.9115,243300.0
2004-10-05 13:00:00,30.32,30.44,30.27,30.43,138400.0,22.9191,23.0098,22.8813,23.0022,138400.0
2004-10-05 13:30:00,30.43,30.55,30.38,30.45,165900.0,23.0022,23.093,22.9644,23.0174,165900.0
2004-10-05 14:00:00,30.44,30.45,30.25,30.29,190300.0,23.0098,23.0174,22.8662,22.8964,190300.0
2004-10-05 14:30:00,30.29,30.45,30.28,30.41,87200.0,22.8964,23.0174,22.8889,22.9871,87200.0
2004-10-05 15:00:00,30.4,30.5,30.33,30.43,120900.0,22.9796,23.0552,22.9267,23.0022,120900.0
2004-10-05 15:30:00,30.43,30.46,30.22,30.22,204100.0,23.0022,23.0249,22.8435,22.8435,204100.0
2004-10-06 09:30:00,30.4,30.8,30.1,30.65,308000.0,22.9796,23.2819,22.7528,23.1685,308000.0
2004-10-06 10:00:00,30.65,31.09,30.63,30.97,265500.0,23.1685,23.5011,23.1534,23.4104,265500.0
2004-10-06 10:30:00,30.96,31.03,30.9,30.92,156900.0,23.4029,23.4558,23.3575,23.3726,156900.0
2004-10-06 11:00:00,30.93,30.94,30.84,30.86,101400.0,23.3802,23.3878,23.3122,23.3273,101400.0
2004-10-06 11:30:00,30.86,30.88,30.75,30.75,66000.0,23.3273,23.3424,23.2441,23.2441,66000.0
2004-10-06 12:00:00,30.77,30.88,30.77,30.84,101700.0,23.2593,23.3424,23.2593,23.3122,101700.0
2004-10-06 12:30:00,30.85,30.92,30.84,30.9,66600.0,23.3197,23.3726,23.3122,23.3575,66600.0
2004-10-06 13:00:00,30.9,30.9,30.84,30.84,52700.0,23.3575,23.3575,23.3122,23.3122,52700.0
2004-10-06 13:30:00,30.84,30.9,30.84,30.85,49000.0,23.3122,23.3575,23.3122,23.3197,49000.0
2004-10-06 14:00:00,30.86,30.94,30.69,30.69,84200.0,23.3273,23.3878,23.1988,23.1988,84200.0
2004-10-06 14:30:00,30.69,30.76,30.64,30.73,122000.0,23.1988,23.2517,23.161,23.229,122000.0
2004-10-06 15:00:00,30.72,30.88,30.72,30.85,138500.0,23.2215,23.3424,23.2215,23.3197,138500.0
2004-10-06 15:30:00,30.85,31.0,30.82,31.0,272700.0,23.3197,23.4331,23.297,23.4331,272700.0
2004-10-07 09:30:00,31.02,31.25,30.55,30.68,176700.0,23.4482,23.6221,23.093,23.1912,176700.0
2004-10-07 10:00:00,30.67,30.72,30.44,30.58,149900.0,23.1837,23.2215,23.0098,23.1156,149900.0
2004-10-07 10:30:00,30.58,30.58,30.23,30.25,173900.0,23.1156,23.1156,22.8511,22.8662,173900.0
2004-10-07 11:00:00,30.24,30.25,29.71,29.71,397000.0,22.8586,22.8662,22.458,22.458,397000.0
2004-10-07 11:30:00,29.71,29.72,29.4,29.5,279000.0,22.458,22.4656,22.2237,22.2993,279000.0
2004-10-07 12:00:00,29.5,29.9,29.4,29.89,388000.0,22.2993,22.6016,22.2237,22.5941,388000.0
2004-10-07 12:30:00,29.89,29.89,29.67,29.75,353200.0,22.5941,22.5941,22.4278,22.4882,353200.0
2004-10-07 13:00:00,29.72,29.83,29.67,29.79,150900.0,22.4656,22.5487,22.4278,22.5185,150900.0
2004-10-07 13:30:00,29.79,29.91,29.79,29.86,136600.0,22.5185,22.6092,22.5185,22.5714,136600.0
2004-10-07 14:00:00,29.87,29.98,29.87,29.95,143100.0,22.5789,22.6621,22.5789,22.6394,143100.0
2004-10-07 14:30:00,29.95,29.98,29.77,29.79,101100.0,22.6394,22.6621,22.5033,22.5185,101100.0
2004-10-07 15:00:00,29.79,29.79,29.4,29.4,145000.0,22.5185,22.5185,22.2237,22.2237,145000.0
2004-10-07 15:30:00,29.4,29.48,29.3,29.32,413300.0,22.2237,22.2841,22.1481,22.1632,413300.0
2004-10-08 09:30:00,29.75,29.9,29.5,29.62,397700.0,22.4882,22.6016,22.2993,22.39,397700.0
2004-10-08 10:00:00,29.65,29.74,28.92,29.06,510100.0,22.4126,22.4807,21.8608,21.9667,510100.0
2004-10-08 10:30:00,29.06,29.25,28.68,28.83,735800.0,21.9667,22.1103,21.6794,21.7928,735800.0
2004-10-08 11:00:00,28.83,28.98,28.83,28.9,324200.0,21.7928,21.9062,21.7928,21.8457,324200.0
2004-10-08 11:30:00,28.9,29.2,28.89,29.02,282300.0,21.8457,22.0725,21.8381,21.9364,282300.0
2004-10-08 12:00:00,29.04,29.48,29.03,29.43,260100.0,21.9515,22.2841,21.944,22.2463,260100.0
2004-10-08 12:30:00,29.42,29.55,29.38,29.5,122400.0,22.2388,22.337,22.2085,22.2993,122400.0
2004-10-08 13:00:00,29.5,29.58,29.38,29.56,109800.0,22.2993,22.3597,22.2085,22.3446,109800.0
2004-10-08 13:30:00,29.56,29.6,29.53,29.54,116600.0,22.3446,22.3748,22.3219,22.3295,116600.0
2004-10-08 14:00:00,29.54,29.55,29.37,29.37,214900.0,22.3295,22.337,22.201,22.201,214900.0
2004-10-08 14:30:00,29.37,29.44,29.33,29.37,132900.0,22.201,22.2539,22.1707,22.201,132900.0
2004-10-08 15:00:00,29.36,29.39,29.26,29.29,167700.0,22.1934,22.2161,22.1178,22.1405,167700.0
2004-10-08 15:30:00,29.29,29.4,29.27,29.34,278600.0,22.1405,22.2237,22.1254,22.1783,278600.0
2004-10-11 09:30:00,29.25,29.52,29.0,29.0,256000.0,22.1103,22.3144,21.9213,21.9213,256000.0
2004-10-11 10:00:00,29.0,29.02,28.8,28.98,233500.0,21.9213,21.9364,21.7701,21.9062,233500.0
2004-10-11 10:30:00,28.99,29.0,28.82,28.99,455100.0,21.9137,21.9213,21.7852,21.9137,455100.0
2004-10-11 11:00:00,29.0,29.01,28.76,28.83,503800.0,21.9213,21.9289,21.7399,21.7928,503800.0
2004-10-11 11:30:00,28.84,28.84,28.68,28.74,180800.0,21.8004,21.8004,21.6794,21.7248,180800.0
2004-10-11 12:00:00,28.75,28.8,28.7,28.74,217400.0,21.7323,21.7701,21.6945,21.7248,217400.0
2004-10-11 12:30:00,28.74,28.74,28.66,28.7,117000.0,21.7248,21.7248,21.6643,21.6945,117000.0
2004-10-11 13:00:00,28.7,28.71,28.65,28.69,115400.0,21.6945,21.7021,21.6567,21.687,115400.0
2004-10-11 13:30:00,28.68,28.69,28.61,28.65,58300.0,21.6794,21.687,21.6265,21.6567,58300.0
2004-10-11 14:00:00,28.65,28.79,28.65,28.74,374000.0,21.6567,21.7626,21.6567,21.7248,374000.0
2004-10-11 14:30:00,28.75,28.79,28.35,28.47,221000.0,21.7323,21.7626,21.43,21.5207,221000.0
2004-10-11 15:00:00,28.47,28.69,28.46,28.6,175900.0,21.5207,21.687,21.5131,21.6189,175900.0
2004-10-11 15:30:00,28.6,28.71,28.59,28.7,243100.0,21.6189,21.7021,21.6114,21.6945,243100.0
2004-10-12 09:30:00,28.5,28.9,28.5,28.65,367400.0,21.5433,21.8457,21.5433,21.6567,367400.0
2004-10-12 10:00:00,28.66,28.93,28.65,28.89,205800.0,21.6643,21.8684,21.6567,21.8381,205800.0
2004-10-12 10:30:00,28.9,29.14,28.8,28.94,221200.0,21.8457,22.0271,21.7701,21.8759,221200.0
2004-10-12 11:00:00,28.95,28.96,28.85,28.87,103500.0,21.8835,21.8911,21.8079,21.823,103500.0
2004-10-12 11:30:00,28.87,29.0,28.77,29.0,163000.0,21.823,21.9213,21.7474,21.9213,163000.0
2004-10-12 12:00:00,29.0,29.0,28.87,28.93,66100.0,21.9213,21.9213,21.823,21.8684,66100.0
2004-10-12 12:30:00,28.95,29.04,28.9,28.93,91800.0,21.8835,21.9515,21.8457,21.8684,91800.0
2004-10-12 13:00:00,28.93,28.95,28.87,28.92,64900.0,21.8684,21.8835,21.823,21.8608,64900.0
2004-10-12 13:30:00,28.91,28.93,28.89,28.9,94700.0,21.8533,21.8684,21.8381,21.8457,94700.0
2004-10-12 14:00:00,28.91,29.0,28.87,29.0,77700.0,21.8533,21.9213,21.823,21.9213,77700.0
2004-10-12 14:30:00,29.01,29.27,28.95,29.2,207900.0,21.9289,22.1254,21.8835,22.0725,207900.0
2004-10-12 15:00:00,29.18,29.22,29.13,29.21,162000.0,22.0574,22.0876,22.0196,22.08,162000.0
2004-10-12 15:30:00,29.21,29.26,29.1,29.14,289900.0,22.08,22.1178,21.9969,22.0271,289900.0
2004-10-13 09:30:00,28.95,28.97,28.3,28.31,336800.0,21.8835,21.8986,21.3922,21.3997,336800.0
2004-10-13 10:00:00,28.35,28.36,27.86,27.89,381000.0,21.43,21.4375,21.0596,21.0822,381000.0
2004-10-13 10:30:00,27.89,28.3,27.81,28.16,391500.0,21.0822,21.3922,21.0218,21.2863,391500.0
2004-10-13 11:00:00,28.16,28.24,28.07,28.18,116000.0,21.2863,21.3468,21.2183,21.3015,116000.0
2004-10-13 11:30:00,28.21,28.26,28.12,28.15,139100.0,21.3241,21.3619,21.2561,21.2788,139100.0
2004-10-13 12:00:00,28.17,28.29,28.16,28.26,66200.0,21.2939,21.3846,21.2863,21.3619,66200.0
2004-10-13 12:30:00,28.25,28.33,28.23,28.31,202100.0,21.3544,21.4148,21.3392,21.3997,202100.0
2004-10-13 13:00:00,28.32,28.33,28.2,28.2,81800.0,21.4073,21.4148,21.3166,21.3166,81800.0
2004-10-13 13:30:00,28.2,28.24,28.14,28.16,144300.0,21.3166,21.3468,21.2712,21.2863,144300.0
2004-10-13 14:00:00,28.16,28.39,28.14,28.32,82100.0,21.2863,21.4602,21.2712,21.4073,82100.0
2004-10-13 14:30:00,28.25,28.4,28.24,28.29,123000.0,21.3544,21.4678,21.3468,21.3846,123000.0
2004-10-13 15:00:00,28.3,28.45,28.19,28.2,290200.0,21.3922,21.5055,21.309,21.3166,290200.0
2004-10-13 15:30:00,28.21,28.28,28.2,28.24,197300.0,21.3241,21.377,21.3166,21.3468,197300.0
2004-10-14 09:30:00,28.22,28.38,28.01,28.32,250100.0,21.3317,21.4526,21.1729,21.4073,250100.0
2004-10-14 10:00:00,28.35,28.76,28.35,28.6,251100.0,21.43,21.7399,21.43,21.6189,251100.0
2004-10-14 10:30:00,28.59,28.74,28.55,28.64,123100.0,21.6114,21.7248,21.5811,21.6492,123100.0
2004-10-14 11:00:00,28.62,28.75,28.55,28.66,150300.0,21.6341,21.7323,21.5811,21.6643,150300.0
2004-10-14 11:30:00,28.65,28.7,28.5,28.55,138500.0,21.6567,21.6945,21.5433,21.5811,138500.0
2004-10-14 12:00:00,28.54,28.66,28.53,28.66,72600.0,21.5736,21.6643,21.566,21.6643,72600.0
2004-10-14 12:30:00,28.65,28.73,28.6,28.62,108400.0,21.6567,21.7172,21.6189,21.6341,108400.0
2004-10-14 13:00:00,28.63,28.73,28.6,28.73,56800.0,21.6416,21.7172,21.6189,21.7172,56800.0
2004-10-14 13:30:00,28.73,28.91,28.72,28.86,95600.0,21.7172,21.8533,21.7096,21.8155,95600.0
2004-10-14 14:00:00,28.86,28.9,28.65,28.71,139600.0,21.8155,21.8457,21.6567,21.7021,139600.0
2004-10-14 14:30:00,28.71,28.74,28.52,28.66,148800.0,21.7021,21.7248,21.5585,21.6643,148800.0
2004-10-14 15:00:00,28.66,28.67,28.5,28.53,213400.0,21.6643,21.6718,21.5433,21.566,213400.0
2004-10-14 15:30:00,28.52,28.56,28.3,28.55,494700.0,21.5585,21.5887,21.3922,21.5811,494700.0
2004-10-15 09:30:00,28.61,29.12,28.59,28.66,252300.0,21.6265,22.012,21.6114,21.6643,252300.0
2004-10-15 10:00:00,28.68,28.9,28.68,28.88,129600.0,21.6794,21.8457,21.6794,21.8306,129600.0
2004-10-15 10:30:00,28.86,28.91,28.8,28.82,62000.0,21.8155,21.8533,21.7701,21.7852,62000.0
2004-10-15 11:00:00,28.8,28.83,28.68,28.8,75700.0,21.7701,21.7928,21.6794,21.7701,75700.0
2004-10-15 11:30:00,28.8,28.8,28.72,28.73,45500.0,21.7701,21.7701,21.7096,21.7172,45500.0
2004-10-15 12:00:00,28.73,28.97,28.71,28.92,60400.0,21.7172,21.8986,21.7021,21.8608,60400.0
2004-10-15 12:30:00,28.92,28.92,28.8,28.81,56600.0,21.8608,21.8608,21.7701,21.7777,56600.0
2004-10-15 13:00:00,28.8,28.81,28.7,28.73,102200.0,21.7701,21.7777,21.6945,21.7172,102200.0
2004-10-15 13:30:00,28.73,28.93,28.73,28.9,91200.0,21.7172,21.8684,21.7172,21.8457,91200.0
2004-10-15 14:00:00,28.89,28.89,28.74,28.79,64100.0,21.8381,21.8381,21.7248,21.7626,64100.0
2004-10-15 14:30:00,28.8,28.83,28.75,28.79,59700.0,21.7701,21.7928,21.7323,21.7626,59700.0
2004-10-15 15:00:00,28.78,28.91,28.61,28.82,222000.0,21.755,21.8533,21.6265,21.7852,222000.0
2004-10-15 15:30:00,28.82,28.85,28.76,28.79,233500.0,21.7852,21.8079,21.7399,21.7626,233500.0
2004-10-18 09:30:00,28.77,28.78,28.31,28.48,381500.0,21.7474,21.755,21.3997,21.5282,381500.0
2004-10-18 10:00:00,28.49,28.63,28.35,28.37,155700.0,21.5358,21.6416,21.43,21.4451,155700.0
2004-10-18 10:30:00,28.37,28.37,28.07,28.07,259800.0,21.4451,21.4451,21.2183,21.2183,259800.0
2004-10-18 11:00:00,28.08,28.3,27.99,28.23,180400.0,21.2259,21.3922,21.1578,21.3392,180400.0
2004-10-18 11:30:00,28.22,28.25,28.08,28.08,67000.0,21.3317,21.3544,21.2259,21.2259,67000.0
2004-10-18 12:00:00,28.11,28.34,28.07,28.26,157400.0,21.2485,21.4224,21.2183,21.3619,157400.0
2004-10-18 12:30:00,28.27,28.31,28.21,28.25,47100.0,21.3695,21.3997,21.3241,21.3544,47100.0
2004-10-18 13:00:00,28.25,28.63,28.25,28.6,112900.0,21.3544,21.6416,21.3544,21.6189,112900.0
2004-10-18 13:30:00,28.62,28.63,28.48,28.52,104300.0,21.6341,21.6416,21.5282,21.5585,104300.0
2004-10-18 14:00:00,28.53,28.6,28.5,28.56,188500.0,21.566,21.6189,21.5433,21.5887,188500.0
2004-10-18 14:30:00,28.56,28.62,28.45,28.59,113900.0,21.5887,21.6341,21.5055,21.6114,113900.0
2004-10-18 15:00:00,28.58,28.62,28.52,28.57,101400.0,21.6038,21.6341,21.5585,21.5963,101400.0
2004-10-18 15:30:00,28.59,28.6,28.5,28.58,218700.0,21.6114,21.6189,21.5433,21.6038,218700.0
2004-10-19 09:30:00,28.6,28.95,28.42,28.9,235200.0,21.6189,21.8835,21.4829,21.8457,235200.0
2004-10-19 10:00:00,28.9,29.09,28.71,28.71,237100.0,21.8457,21.9893,21.7021,21.7021,237100.0
2004-10-19 10:30:00,28.7,28.7,28.5,28.55,141600.0,21.6945,21.6945,21.5433,21.5811,141600.0
2004-10-19 11:00:00,28.51,28.56,28.33,28.43,101700.0,21.5509,21.5887,21.4148,21.4904,101700.0
2004-10-19 11:30:00,28.42,28.63,28.42,28.47,119000.0,21.4829,21.6416,21.4829,21.5207,119000.0
2004-10-19 12:00:00,28.49,28.51,28.42,28.46,49000.0,21.5358,21.5509,21.4829,21.5131,49000.0
2004-10-19 12:30:00,28.47,28.5,28.37,28.42,50700.0,21.5207,21.5433,21.4451,21.4829,50700.0
2004-10-19 13:00:00,28.43,28.44,28.35,28.4,56700.0,21.4904,21.498,21.43,21.4678,56700.0
2004-10-19 13:30:00,28.39,28.46,28.32,28.32,59500.0,21.4602,21.5131,21.4073,21.4073,59500.0
2004-10-19 14:00:00,28.34,28.34,28.18,28.19,64300.0,21.4224,21.4224,21.3015,21.309,64300.0
2004-10-19 14:30:00,28.19,28.27,28.16,28.22,63000.0,21.309,21.3695,21.2863,21.3317,63000.0
2004-10-19 15:00:00,28.22,28.25,28.09,28.25,142900.0,21.3317,21.3544,21.2334,21.3544,142900.0
2004-10-19 15:30:00,28.25,28.28,28.2,28.25,119800.0,21.3544,21.377,21.3166,21.3544,119800.0
2004-10-20 09:30:00,28.0,28.24,27.85,28.0,177700.0,21.1654,21.3468,21.052,21.1654,177700.0
2004-10-20 10:00:00,28.0,28.04,27.8,27.86,144400.0,21.1654,21.1956,21.0142,21.0596,144400.0
2004-10-20 10:30:00,27.86,27.92,27.63,27.65,166100.0,21.0596,21.1049,20.8857,20.9008,166100.0
2004-10-20 11:00:00,27.63,27.81,27.62,27.8,143800.0,20.8857,21.0218,20.8781,21.0142,143800.0
2004-10-20 11:30:00,27.81,27.85,27.73,27.84,301200.0,21.0218,21.052,20.9613,21.0444,301200.0
2004-10-20 12:00:00,27.83,28.16,27.8,28.16,182400.0,21.0369,21.2863,21.0142,21.2863,182400.0
2004-10-20 12:30:00,28.16,28.17,27.95,27.95,126200.0,21.2863,21.2939,21.1276,21.1276,126200.0
2004-10-20 13:00:00,27.95,28.04,27.93,27.99,79700.0,21.1276,21.1956,21.1125,21.1578,79700.0
2004-10-20 13:30:00,27.99,27.99,27.86,27.88,73300.0,21.1578,21.1578,21.0596,21.0747,73300.0
2004-10-20 14:00:00,27.88,27.89,27.77,27.79,174900.0,21.0747,21.0822,20.9915,21.0067,174900.0
2004-10-20 14:30:00,27.78,27.78,27.63,27.76,196900.0,20.9991,20.9991,20.8857,20.984,196900.0
2004-10-20 15:00:00,27.75,27.77,27.6,27.7,198300.0,20.9764,20.9915,20.863,20.9386,198300.0
2004-10-20 15:30:00,27.7,27.75,27.64,27.67,279000.0,20.9386,20.9764,20.8933,20.9159,279000.0
2004-10-21 09:30:00,27.99,27.99,27.3,27.82,213800.0,21.1578,21.1578,20.6363,21.0293,213800.0
2004-10-21 10:00:00,27.82,27.89,27.55,27.6,161400.0,21.0293,21.0822,20.8252,20.863,161400.0
2004-10-21 10:30:00,27.63,27.96,27.46,27.95,131700.0,20.8857,21.1352,20.7572,21.1276,131700.0
2004-10-21 11:00:00,27.93,28.37,27.93,28.23,168200.0,21.1125,21.4451,21.1125,21.3392,168200.0
2004-10-21 11:30:00,28.23,28.33,28.12,28.12,205500.0,21.3392,21.4148,21.2561,21.2561,205500.0
2004-10-21 12:00:00,28.14,28.2,28.0,28.09,164500.0,21.2712,21.3166,21.1654,21.2334,164500.0
2004-10-21 12:30:00,28.08,28.18,28.0,28.13,73700.0,21.2259,21.3015,21.1654,21.2637,73700.0
2004-10-21 13:00:00,28.13,28.14,27.99,28.0,81800.0,21.2637,21.2712,21.1578,21.1654,81800.0
2004-10-21 13:30:00,28.0,28.06,27.98,28.01,86400.0,21.1654,21.2107,21.1503,21.1729,86400.0
2004-10-21 14:00:00,28.01,28.09,27.96,28.0,101500.0,21.1729,21.2334,21.1352,21.1654,101500.0
2004-10-21 14:30:00,28.0,28.13,27.99,28.13,148700.0,21.1654,21.2637,21.1578,21.2637,148700.0
2004-10-21 15:00:00,28.13,28.24,28.09,28.1,119900.0,21.2637,21.3468,21.2334,21.241,119900.0
2004-10-21 15:30:00,28.11,28.14,27.95,27.99,216100.0,21.2485,21.2712,21.1276,21.1578,216100.0
2004-10-22 09:30:00,27.82,27.85,27.43,27.65,256900.0,21.0903,21.113,20.7946,20.9614,256900.0
2004-10-22 10:00:00,27.65,27.8,27.61,27.64,218300.0,20.9614,21.0751,20.9311,20.9538,218300.0
2004-10-22 10:30:00,27.65,27.71,27.43,27.6,203700.0,20.9614,21.0069,20.7946,20.9235,203700.0
2004-10-22 11:00:00,27.59,27.63,27.3,27.4,174200.0,20.9159,20.9462,20.696,20.7719,174200.0
2004-10-22 11:30:00,27.34,27.5,27.2,27.5,250700.0,20.7264,20.8477,20.6202,20.8477,250700.0
2004-10-22 12:00:00,27.49,27.65,27.4,27.46,234400.0,20.8401,20.9614,20.7719,20.8173,234400.0
2004-10-22 12:30:00,27.47,27.7,27.47,27.63,64900.0,20.8249,20.9993,20.8249,20.9462,64900.0
2004-10-22 13:00:00,27.64,27.72,27.49,27.55,98100.0,20.9538,21.0145,20.8401,20.8856,98100.0
2004-10-22 13:30:00,27.57,27.59,27.48,27.54,87900.0,20.9007,20.9159,20.8325,20.878,87900.0
2004-10-22 14:00:00,27.54,27.61,27.49,27.52,74700.0,20.878,20.9311,20.8401,20.8628,74700.0
2004-10-22 14:30:00,27.52,27.56,27.44,27.45,136000.0,20.8628,20.8932,20.8022,20.8098,136000.0
2004-10-22 15:00:00,27.49,27.56,27.44,27.52,115900.0,20.8401,20.8932,20.8022,20.8628,115900.0
2004-10-22 15:30:00,27.52,27.62,27.48,27.57,267700.0,20.8628,20.9386,20.8325,20.9007,267700.0
2004-10-25 09:30:00,27.5,27.94,27.45,27.86,247600.0,20.8477,21.1812,20.8098,21.1206,247600.0
2004-10-25 10:00:00,27.86,28.56,27.86,28.55,329400.0,21.1206,21.6513,21.1206,21.6437,329400.0
2004-10-25 10:30:00,28.57,28.59,28.41,28.46,287300.0,21.6588,21.674,21.5375,21.5754,287300.0
2004-10-25 11:00:00,28.46,28.86,28.45,28.8,266200.0,21.5754,21.8787,21.5679,21.8332,266200.0
2004-10-25 11:30:00,28.81,29.2,28.77,29.06,428800.0,21.8408,22.1364,21.8105,22.0303,428800.0
2004-10-25 12:00:00,29.06,29.15,28.97,28.97,183100.0,22.0303,22.0985,21.9621,21.9621,183100.0
2004-10-25 12:30:00,28.97,29.0,28.86,28.95,113300.0,21.9621,21.9848,21.8787,21.9469,113300.0
2004-10-25 13:00:00,28.98,29.03,28.88,28.88,127800.0,21.9697,22.0076,21.8938,21.8938,127800.0
2004-10-25 13:30:00,28.89,29.04,28.88,28.97,145100.0,21.9014,22.0151,21.8938,21.9621,145100.0
2004-10-25 14:00:00,28.95,29.01,28.82,28.94,118300.0,21.9469,21.9924,21.8484,21.9393,118300.0
2004-10-25 14:30:00,28.96,29.02,28.92,28.96,99100.0,21.9545,22.0,21.9242,21.9545,99100.0
2004-10-25 15:00:00,28.97,29.06,28.95,29.0,149700.0,21.9621,22.0303,21.9469,21.9848,149700.0
2004-10-25 15:30:00,29.0,29.2,29.0,29.2,454200.0,21.9848,22.1364,21.9848,22.1364,454200.0
2004-10-26 09:30:00,29.49,30.0,29.37,30.0,356000.0,22.3563,22.7429,22.2653,22.7429,356000.0
2004-10-26 10:00:00,30.02,30.75,30.0,30.47,528400.0,22.7581,23.3115,22.7429,23.0992,528400.0
2004-10-26 10:30:00,30.47,30.71,30.09,30.11,167600.0,23.0992,23.2812,22.8111,22.8263,167600.0
2004-10-26 11:00:00,30.12,30.74,29.96,30.03,211000.0,22.8339,23.3039,22.7126,22.7657,211000.0
2004-10-26 11:30:00,30.02,30.1,29.9,30.08,112700.0,22.7581,22.8187,22.6671,22.8036,112700.0
2004-10-26 12:00:00,30.08,30.32,30.03,30.13,193100.0,22.8036,22.9855,22.7657,22.8415,193100.0
2004-10-26 12:30:00,30.15,30.41,29.97,29.97,195700.0,22.8566,23.0537,22.7202,22.7202,195700.0
2004-10-26 13:00:00,29.98,30.09,29.93,29.99,90800.0,22.7277,22.8111,22.6898,22.7353,90800.0
2004-10-26 13:30:00,29.99,29.99,29.87,29.9,129400.0,22.7353,22.7353,22.6444,22.6671,129400.0
2004-10-26 14:00:00,29.9,29.93,29.85,29.85,99600.0,22.6671,22.6898,22.6292,22.6292,99600.0
2004-10-26 14:30:00,29.84,29.98,29.83,29.97,107600.0,22.6216,22.7277,22.614,22.7202,107600.0
2004-10-26 15:00:00,29.93,30.1,29.93,30.05,158900.0,22.6898,22.8187,22.6898,22.7808,158900.0
2004-10-26 15:30:00,30.05,30.19,29.85,30.02,280700.0,22.7808,22.887,22.6292,22.7581,280700.0
2004-10-27 09:30:00,30.03,30.04,29.32,29.39,199300.0,22.7657,22.7732,22.2274,22.2805,199300.0
2004-10-27 10:00:00,29.39,30.16,29.39,29.7,336500.0,22.2805,22.8642,22.2805,22.5155,336500.0
2004-10-27 10:30:00,29.74,30.09,29.61,30.08,132300.0,22.5458,22.8111,22.4473,22.8036,132300.0
2004-10-27 11:00:00,30.08,30.4,30.08,30.23,309900.0,22.8036,23.0462,22.8036,22.9173,309900.0
2004-10-27 11:30:00,30.19,30.3,30.14,30.22,168300.0,22.887,22.9703,22.849,22.9097,168300.0
2004-10-27 12:00:00,30.22,30.26,30.13,30.17,151700.0,22.9097,22.94,22.8415,22.8718,151700.0
2004-10-27 12:30:00,30.17,30.27,30.09,30.17,105300.0,22.8718,22.9476,22.8111,22.8718,105300.0
2004-10-27 13:00:00,30.17,30.24,29.8,29.81,94300.0,22.8718,22.9249,22.5913,22.5989,94300.0
2004-10-27 13:30:00,29.81,29.98,29.77,29.9,41800.0,22.5989,22.7277,22.5685,22.6671,41800.0
2004-10-27 14:00:00,29.91,30.19,29.88,30.07,210700.0,22.6747,22.887,22.6519,22.796,210700.0
2004-10-27 14:30:00,30.07,30.1,29.84,29.85,135500.0,22.796,22.8187,22.6216,22.6292,135500.0
2004-10-27 15:00:00,29.9,30.1,29.89,30.06,129900.0,22.6671,22.8187,22.6595,22.7884,129900.0
2004-10-27 15:30:00,30.04,30.19,29.99,30.12,177100.0,22.7732,22.887,22.7353,22.8339,177100.0
2004-10-28 09:30:00,30.08,30.52,30.0,30.4,180400.0,22.8036,23.1371,22.7429,23.0462,180400.0
2004-10-28 10:00:00,30.39,30.4,30.1,30.22,138100.0,23.0386,23.0462,22.8187,22.9097,138100.0
2004-10-28 10:30:00,30.22,30.4,30.2,30.4,88200.0,22.9097,23.0462,22.8945,23.0462,88200.0
2004-10-28 11:00:00,30.41,30.5,30.26,30.49,45800.0,23.0537,23.122,22.94,23.1144,45800.0
2004-10-28 11:30:00,30.49,30.52,30.31,30.36,36000.0,23.1144,23.1371,22.9779,23.0158,36000.0
2004-10-28 12:00:00,30.35,30.44,30.2,30.38,50800.0,23.0082,23.0765,22.8945,23.031,50800.0
2004-10-28 12:30:00,30.35,30.41,30.33,30.38,32000.0,23.0082,23.0537,22.9931,23.031,32000.0
2004-10-28 13:00:00,30.37,30.37,30.29,30.3,22800.0,23.0234,23.0234,22.9628,22.9703,22800.0
2004-10-28 13:30:00,30.3,30.32,30.14,30.16,37200.0,22.9703,22.9855,22.849,22.8642,37200.0
2004-10-28 14:00:00,30.16,30.23,30.08,30.19,42300.0,22.8642,22.9173,22.8036,22.887,42300.0
2004-10-28 14:30:00,30.19,30.3,30.15,30.23,64500.0,22.887,22.9703,22.8566,22.9173,64500.0
2004-10-28 15:00:00,30.25,30.29,30.13,30.18,53100.0,22.9324,22.9628,22.8415,22.8794,53100.0
2004-10-28 15:30:00,30.18,30.23,30.07,30.16,75400.0,22.8794,22.9173,22.796,22.8642,75400.0
2004-10-29 09:30:00,30.15,30.43,29.98,30.16,128100.0,22.8566,23.0689,22.7277,22.8642,128100.0
2004-10-29 10:00:00,30.16,30.16,29.98,30.02,73900.0,22.8642,22.8642,22.7277,22.7581,73900.0
2004-10-29 10:30:00,30.02,30.1,29.86,29.87,89700.0,22.7581,22.8187,22.6368,22.6444,89700.0
2004-10-29 11:00:00,29.87,29.92,29.81,29.82,88700.0,22.6444,22.6823,22.5989,22.6065,88700.0
2004-10-29 11:30:00,29.82,29.85,29.73,29.77,99600.0,22.6065,22.6292,22.5382,22.5685,99600.0
2004-10-29 12:00:00,29.77,29.77,29.62,29.7,57400.0,22.5685,22.5685,22.4548,22.5155,57400.0
2004-10-29 12:30:00,29.72,29.8,29.65,29.77,86100.0,22.5306,22.5913,22.4776,22.5685,86100.0
2004-10-29 13:00:00,29.74,29.8,29.72,29.79,40800.0,22.5458,22.5913,22.5306,22.5837,40800.0
2004-10-29 13:30:00,29.78,29.87,29.76,29.76,44300.0,22.5761,22.6444,22.561,22.561,44300.0
2004-10-29 14:00:00,29.78,29.93,29.77,29.88,71500.0,22.5761,22.6898,22.5685,22.6519,71500.0
2004-10-29 14:30:00,29.87,29.93,29.83,29.93,98000.0,22.6444,22.6898,22.614,22.6898,98000.0
2004-10-29 15:00:00,29.93,30.1,29.93,29.97,139800.0,22.6898,22.8187,22.6898,22.7202,139800.0
2004-10-29 15:30:00,29.97,30.04,29.92,29.99,249600.0,22.7202,22.7732,22.6823,22.7353,249600.0
2004-11-01 09:30:00,30.25,30.3,30.0,30.1,248500.0,22.9324,22.9703,22.7429,22.8187,248500.0
2004-11-01 10:00:00,30.08,30.19,29.99,30.05,107000.0,22.8036,22.887,22.7353,22.7808,107000.0
2004-11-01 10:30:00,30.05,30.1,29.94,30.05,116000.0,22.7808,22.8187,22.6974,22.7808,116000.0
2004-11-01 11:00:00,30.05,30.12,30.03,30.03,125100.0,22.7808,22.8339,22.7657,22.7657,125100.0
2004-11-01 11:30:00,30.03,30.14,30.0,30.1,58700.0,22.7657,22.849,22.7429,22.8187,58700.0
2004-11-01 12:00:00,30.1,30.22,30.09,30.15,143600.0,22.8187,22.9097,22.8111,22.8566,143600.0
2004-11-01 12:30:00,30.15,30.28,30.15,30.26,59200.0,22.8566,22.9552,22.8566,22.94,59200.0
2004-11-01 13:00:00,30.23,30.27,30.21,30.23,33400.0,22.9173,22.9476,22.9021,22.9173,33400.0
2004-11-01 13:30:00,30.23,30.33,30.23,30.27,34000.0,22.9173,22.9931,22.9173,22.9476,34000.0
2004-11-01 14:00:00,30.29,30.3,30.17,30.23,75600.0,22.9628,22.9703,22.8718,22.9173,75600.0
2004-11-01 14:30:00,30.23,30.35,30.22,30.28,50100.0,22.9173,23.0082,22.9097,22.9552,50100.0
2004-11-01 15:00:00,30.28,30.4,30.14,30.15,105300.0,22.9552,23.0462,22.849,22.8566,105300.0
2004-11-01 15:30:00,30.15,30.34,30.05,30.33,218200.0,22.8566,23.0007,22.7808,22.9931,218200.0
2004-11-02 09:30:00,30.42,30.55,30.19,30.3,161400.0,23.0613,23.1599,22.887,22.9703,161400.0
2004-11-02 10:00:00,30.3,30.4,30.17,30.39,95200.0,22.9703,23.0462,22.8718,23.0386,95200.0
2004-11-02 10:30:00,30.4,30.48,30.37,30.41,243800.0,23.0462,23.1068,23.0234,23.0537,243800.0
2004-11-02 11:00:00,30.42,30.52,30.4,30.51,120600.0,23.0613,23.1371,23.0462,23.1295,120600.0
2004-11-02 11:30:00,30.51,30.72,30.45,30.56,101000.0,23.1295,23.2887,23.0841,23.1674,101000.0
2004-11-02 12:00:00,30.56,30.73,30.56,30.68,29900.0,23.1674,23.2963,23.1674,23.2584,29900.0
2004-11-02 12:30:00,30.68,30.7,30.62,30.63,27800.0,23.2584,23.2736,23.2129,23.2205,27800.0
2004-11-02 13:00:00,30.63,30.65,30.6,30.64,79900.0,23.2205,23.2357,23.1978,23.2281,79900.0
2004-11-02 13:30:00,30.61,30.65,30.52,30.58,81200.0,23.2054,23.2357,23.1371,23.1826,81200.0
2004-11-02 14:00:00,30.58,30.67,30.58,30.63,132500.0,23.1826,23.2508,23.1826,23.2205,132500.0
2004-11-02 14:30:00,30.64,30.74,30.46,30.66,98100.0,23.2281,23.3039,23.0916,23.2433,98100.0
2004-11-02 15:00:00,30.66,30.67,30.36,30.42,106100.0,23.2433,23.2508,23.0158,23.0613,106100.0
2004-11-02 15:30:00,30.44,30.6,30.38,30.46,162200.0,23.0765,23.1978,23.031,23.0916,162200.0
2004-11-03 09:30:00,31.0,31.21,30.75,31.2,270900.0,23.501,23.6602,23.3115,23.6526,270900.0
2004-11-03 10:00:00,31.18,31.23,30.8,30.85,231700.0,23.6375,23.6754,23.3494,23.3873,231700.0
2004-11-03 10:30:00,30.85,31.07,30.83,30.98,171100.0,23.3873,23.5541,23.3721,23.4858,171100.0
2004-11-03 11:00:00,30.99,31.03,30.9,30.99,78400.0,23.4934,23.5238,23.4252,23.4934,78400.0
2004-11-03 11:30:00,30.99,31.0,30.86,30.96,103300.0,23.4934,23.501,23.3949,23.4707,103300.0
2004-11-03 12:00:00,30.96,31.11,30.96,31.03,155700.0,23.4707,23.5844,23.4707,23.5238,155700.0
2004-11-03 12:30:00,31.03,31.15,31.03,31.06,135100.0,23.5238,23.6147,23.5238,23.5465,135100.0
2004-11-03 13:00:00,31.08,31.1,31.02,31.06,70300.0,23.5617,23.5768,23.5162,23.5465,70300.0
2004-11-03 13:30:00,31.06,31.13,31.05,31.1,46200.0,23.5465,23.5996,23.5389,23.5768,46200.0
2004-11-03 14:00:00,31.1,31.12,31.02,31.09,136200.0,23.5768,23.592,23.5162,23.5692,136200.0
2004-11-03 14:30:00,31.1,31.13,31.03,31.1,68400.0,23.5768,23.5996,23.5238,23.5768,68400.0
2004-11-03 15:00:00,31.1,31.11,30.91,31.01,239100.0,23.5768,23.5844,23.4328,23.5086,239100.0
2004-11-03 15:30:00,31.02,31.15,30.95,31.13,154900.0,23.5162,23.6147,23.4631,23.5996,154900.0
2004-11-04 09:30:00,30.0,31.07,29.99,30.74,565900.0,22.7429,23.5541,22.7353,23.3039,565900.0
2004-11-04 10:00:00,30.74,30.8,30.61,30.63,182900.0,23.3039,23.3494,23.2054,23.2205,182900.0
2004-11-04 10:30:00,30.65,30.65,30.41,30.5,258500.0,23.2357,23.2357,23.0537,23.122,258500.0
2004-11-04 11:00:00,30.54,30.75,30.51,30.75,153500.0,23.1523,23.3115,23.1295,23.3115,153500.0
2004-11-04 11:30:00,30.75,30.99,30.73,30.77,140300.0,23.3115,23.4934,23.2963,23.3266,140300.0
2004-11-04 12:00:00,30.77,30.95,30.77,30.84,58200.0,23.3266,23.4631,23.3266,23.3797,58200.0
2004-11-04 12:30:00,30.85,30.91,30.8,30.85,56300.0,23.3873,23.4328,23.3494,23.3873,56300.0
2004-11-04 13:00:00,30.82,31.06,30.77,31.06,34500.0,23.3646,23.5465,23.3266,23.5465,34500.0
2004-11-04 13:30:00,31.04,31.15,31.02,31.1,60500.0,23.5313,23.6147,23.5162,23.5768,60500.0
2004-11-04 14:00:00,31.13,31.23,31.05,31.14,158100.0,23.5996,23.6754,23.5389,23.6071,158100.0
2004-11-04 14:30:00,31.15,31.15,30.98,31.03,168000.0,23.6147,23.6147,23.4858,23.5238,168000.0
2004-11-04 15:00:00,31.06,31.06,31.0,31.05,132000.0,23.5465,23.5465,23.501,23.5389,132000.0
2004-11-04 15:30:00,31.05,31.19,31.05,31.14,216900.0,23.5389,23.645,23.5389,23.6071,216900.0
2004-11-05 09:30:00,31.15,31.22,30.74,30.86,290400.0,23.6147,23.6678,23.3039,23.3949,290400.0
2004-11-05 10:00:00,30.87,30.93,30.75,30.86,178400.0,23.4025,23.4479,23.3115,23.3949,178400.0
2004-11-05 10:30:00,30.85,30.85,30.31,30.35,150500.0,23.3873,23.3873,22.9779,23.0082,150500.0
2004-11-05 11:00:00,30.34,30.37,30.19,30.25,166500.0,23.0007,23.0234,22.887,22.9324,166500.0
2004-11-05 11:30:00,30.25,30.29,30.15,30.19,85500.0,22.9324,22.9628,22.8566,22.887,85500.0
2004-11-05 12:00:00,30.2,30.27,30.1,30.27,172300.0,22.8945,22.9476,22.8187,22.9476,172300.0
2004-11-05 12:30:00,30.27,30.3,30.23,30.26,96300.0,22.9476,22.9703,22.9173,22.94,96300.0
2004-11-05 13:00:00,30.23,30.35,30.21,30.33,97800.0,22.9173,23.0082,22.9021,22.9931,97800.0
2004-11-05 13:30:00,30.33,30.39,30.3,30.35,68100.0,22.9931,23.0386,22.9703,23.0082,68100.0
2004-11-05 14:00:00,30.33,30.45,30.33,30.4,72600.0,22.9931,23.0841,22.9931,23.0462,72600.0
2004-11-05 14:30:00,30.41,30.52,30.39,30.49,56400.0,23.0537,23.1371,23.0386,23.1144,56400.0
2004-11-05 15:00:00,30.48,30.51,30.45,30.46,67600.0,23.1068,23.1295,23.0841,23.0916,67600.0
2004-11-05 15:30:00,30.46,30.63,30.46,30.53,132600.0,23.0916,23.2205,23.0916,23.1447,132600.0
2004-11-08 09:30:00,30.6,31.0,30.6,30.87,254100.0,23.1978,23.501,23.1978,23.4025,254100.0
2004-11-08 10:00:00,30.86,31.0,30.84,30.84,152300.0,23.3949,23.501,23.3797,23.3797,152300.0
2004-11-08 10:30:00,30.85,30.98,30.8,30.9,67100.0,23.3873,23.4858,23.3494,23.4252,67100.0
2004-11-08 11:00:00,30.93,31.02,30.86,30.97,141800.0,23.4479,23.5162,23.3949,23.4783,141800.0
2004-11-08 11:30:00,30.97,31.05,30.91,30.95,49000.0,23.4783,23.5389,23.4328,23.4631,49000.0
2004-11-08 12:00:00,30.93,31.0,30.93,30.96,35600.0,23.4479,23.501,23.4479,23.4707,35600.0
2004-11-08 12:30:00,30.97,31.0,30.92,30.98,42300.0,23.4783,23.501,23.4404,23.4858,42300.0
2004-11-08 13:00:00,30.99,31.0,30.9,30.92,76100.0,23.4934,23.501,23.4252,23.4404,76100.0
2004-11-08 13:30:00,30.93,30.99,30.85,30.96,62700.0,23.4479,23.4934,23.3873,23.4707,62700.0
2004-11-08 14:00:00,30.96,31.0,30.92,30.95,100600.0,23.4707,23.501,23.4404,23.4631,100600.0
2004-11-08 14:30:00,30.96,31.03,30.93,31.02,111400.0,23.4707,23.5238,23.4479,23.5162,111400.0
2004-11-08 15:00:00,31.02,31.06,30.97,31.04,72700.0,23.5162,23.5465,23.4783,23.5313,72700.0
2004-11-08 15:30:00,31.03,31.04,30.96,31.0,214500.0,23.5238,23.5313,23.4707,23.501,214500.0
2004-11-09 09:30:00,31.49,32.2,31.43,32.06,603700.0,23.8725,24.4107,23.827,24.3046,603700.0
2004-11-09 10:00:00,32.07,32.25,31.6,32.18,335100.0,24.3122,24.4486,23.9559,24.3956,335100.0
2004-11-09 10:30:00,32.2,32.2,31.94,31.96,219400.0,24.4107,24.4107,24.2136,24.2288,219400.0
2004-11-09 11:00:00,31.96,32.06,31.9,31.99,98900.0,24.2288,24.3046,24.1833,24.2515,98900.0
2004-11-09 11:30:00,31.99,32.07,31.98,31.99,500000.0,24.2515,24.3122,24.2439,24.2515,500000.0
2004-11-09 12:00:00,31.99,31.99,31.73,31.9,143500.0,24.2515,24.2515,24.0544,24.1833,143500.0
2004-11-09 12:30:00,31.91,31.92,31.61,31.66,110800.0,24.1909,24.1985,23.9634,24.0014,110800.0
2004-11-09 13:00:00,31.64,31.7,31.52,31.66,171500.0,23.9862,24.0317,23.8952,24.0014,171500.0
2004-11-09 13:30:00,31.68,31.85,31.61,31.7,123700.0,24.0165,24.1454,23.9634,24.0317,123700.0
2004-11-09 14:00:00,31.7,31.95,31.7,31.95,253900.0,24.0317,24.2212,24.0317,24.2212,253900.0
2004-11-09 14:30:00,31.94,32.05,31.94,32.02,334800.0,24.2136,24.297,24.2136,24.2743,334800.0
2004-11-09 15:00:00,32.02,32.03,31.85,31.9,232900.0,24.2743,24.2818,24.1454,24.1833,232900.0
2004-11-09 15:30:00,31.88,31.93,31.75,31.81,273000.0,24.1681,24.206,24.0696,24.1151,273000.0
2004-11-10 09:30:00,32.7,32.8,32.25,32.41,532100.0,24.7898,24.8656,24.4486,24.5699,532100.0
2004-11-10 10:00:00,32.42,32.48,32.1,32.28,327400.0,24.5775,24.623,24.3349,24.4714,327400.0
2004-11-10 10:30:00,32.3,32.46,32.27,32.45,252700.0,24.4865,24.6078,24.4638,24.6002,252700.0
2004-11-10 11:00:00,32.45,32.47,32.33,32.42,155300.0,24.6002,24.6154,24.5093,24.5775,155300.0
2004-11-10 11:30:00,32.42,32.49,32.31,32.34,171700.0,24.5775,24.6306,24.4941,24.5169,171700.0
2004-11-10 12:00:00,32.33,32.36,32.22,32.23,146000.0,24.5093,24.532,24.4259,24.4335,146000.0
2004-11-10 12:30:00,32.23,32.23,31.99,32.13,204900.0,24.4335,24.4335,24.2515,24.3577,204900.0
2004-11-10 13:00:00,32.13,32.21,32.07,32.12,79100.0,24.3577,24.4183,24.3122,24.3501,79100.0
2004-11-10 13:30:00,32.11,32.15,32.0,32.03,98300.0,24.3425,24.3728,24.2591,24.2818,98300.0
2004-11-10 14:00:00,32.02,32.15,31.75,32.04,318500.0,24.2743,24.3728,24.0696,24.2894,318500.0
2004-11-10 14:30:00,32.05,32.07,31.93,31.93,140700.0,24.297,24.3122,24.206,24.206,140700.0
2004-11-10 15:00:00,31.95,32.02,31.87,31.95,119100.0,24.2212,24.2743,24.1606,24.2212,119100.0
2004-11-10 15:30:00,31.95,31.95,31.75,31.8,352000.0,24.2212,24.2212,24.0696,24.1075,352000.0
2004-11-11 09:30:00,32.25,32.5,32.0,32.19,549900.0,24.4486,24.6382,24.2591,24.4031,549900.0
2004-11-11 10:00:00,32.19,32.38,32.18,32.33,265500.0,24.4031,24.5472,24.3956,24.5093,265500.0
2004-11-11 10:30:00,32.32,32.38,32.32,32.35,396800.0,24.5017,24.5472,24.5017,24.5244,396800.0
2004-11-11 11:00:00,32.36,32.6,32.35,32.6,773200.0,24.532,24.714,24.5244,24.714,773200.0
2004-11-11 11:30:00,32.6,32.64,32.49,32.53,627700.0,24.714,24.7443,24.6306,24.6609,627700.0
2004-11-11 12:00:00,32.53,32.53,32.45,32.46,117900.0,24.6609,24.6609,24.6002,24.6078,117900.0
2004-11-11 12:30:00,32.46,32.49,32.41,32.43,60400.0,24.6078,24.6306,24.5699,24.5851,60400.0
2004-11-11 13:00:00,32.43,32.45,32.4,32.44,56900.0,24.5851,24.6002,24.5623,24.5927,56900.0
2004-11-11 13:30:00,32.44,32.44,32.28,32.29,543200.0,24.5927,24.5927,24.4714,24.479,543200.0
2004-11-11 14:00:00,32.28,32.29,32.22,32.23,138900.0,24.4714,24.479,24.4259,24.4335,138900.0
2004-11-11 14:30:00,32.23,32.41,32.23,32.33,120900.0,24.4335,24.5699,24.4335,24.5093,120900.0
2004-11-11 15:00:00,32.33,32.4,32.3,32.4,166400.0,24.5093,24.5623,24.4865,24.5623,166400.0
2004-11-11 15:30:00,32.39,32.42,32.36,32.4,207400.0,24.5548,24.5775,24.532,24.5623,207400.0
2004-11-12 09:30:00,32.95,33.15,32.69,32.97,344400.0,24.9793,25.1309,24.7822,24.9945,344400.0
2004-11-12 10:00:00,32.9,33.43,32.9,33.31,288800.0,24.9414,25.3432,24.9414,25.2522,288800.0
2004-11-12 10:30:00,33.31,33.45,33.27,33.43,177700.0,25.2522,25.3583,25.2219,25.3432,177700.0
2004-11-12 11:00:00,33.43,33.77,33.39,33.7,197200.0,25.3432,25.6009,25.3129,25.5479,197200.0
2004-11-12 11:30:00,33.7,33.98,33.7,33.92,248100.0,25.5479,25.7601,25.5479,25.7147,248100.0
2004-11-12 12:00:00,33.98,33.99,33.87,33.95,153300.0,25.7601,25.7677,25.6767,25.7374,153300.0
2004-11-12 12:30:00,33.95,33.97,33.8,33.95,218900.0,25.7374,25.7526,25.6237,25.7374,218900.0
2004-11-12 13:00:00,33.94,34.13,33.81,34.04,382400.0,25.7298,25.8739,25.6313,25.8056,382400.0
2004-11-12 13:30:00,34.02,34.25,33.81,34.13,204700.0,25.7905,25.9648,25.6313,25.8739,204700.0
2004-11-12 14:00:00,34.13,34.38,34.13,34.33,179400.0,25.8739,26.0634,25.8739,26.0255,179400.0
2004-11-12 14:30:00,34.33,34.57,34.32,34.4,327000.0,26.0255,26.2074,26.0179,26.0785,327000.0
2004-11-12 15:00:00,34.39,34.51,34.36,34.46,234600.0,26.071,26.1619,26.0482,26.124,234600.0
2004-11-12 15:30:00,34.45,34.53,34.42,34.44,317300.0,26.1164,26.1771,26.0937,26.1089,317300.0
2004-11-15 09:30:00,34.54,34.63,34.14,34.3,216200.0,26.1847,26.2529,25.8814,26.0027,216200.0
2004-11-15 10:00:00,34.3,34.49,34.3,34.45,188400.0,26.0027,26.1468,26.0027,26.1164,188400.0
2004-11-15 10:30:00,34.45,34.68,34.45,34.62,131000.0,26.1164,26.2908,26.1164,26.2453,131000.0
2004-11-15 11:00:00,34.62,34.69,34.45,34.46,126000.0,26.2453,26.2984,26.1164,26.124,126000.0
2004-11-15 11:30:00,34.45,34.68,34.41,34.68,108100.0,26.1164,26.2908,26.0861,26.2908,108100.0
2004-11-15 12:00:00,34.66,34.74,34.53,34.71,76400.0,26.2756,26.3363,26.1771,26.3135,76400.0
2004-11-15 12:30:00,34.7,34.95,34.69,34.94,119300.0,26.306,26.4955,26.2984,26.4879,119300.0
2004-11-15 13:00:00,34.95,35.13,34.87,35.13,212700.0,26.4955,26.6319,26.4348,26.6319,212700.0
2004-11-15 13:30:00,35.12,35.26,34.99,35.14,151900.0,26.6244,26.7305,26.5258,26.6395,151900.0
2004-11-15 14:00:00,35.13,35.13,34.99,35.08,79600.0,26.6319,26.6319,26.5258,26.594,79600.0
2004-11-15 14:30:00,35.07,35.18,34.94,35.07,90800.0,26.5865,26.6699,26.4879,26.5865,90800.0
2004-11-15 15:00:00,35.07,35.11,34.92,35.03,107000.0,26.5865,26.6168,26.4727,26.5561,107000.0
2004-11-15 15:30:00,35.04,35.04,34.88,34.96,196600.0,26.5637,26.5637,26.4424,26.5031,196600.0
2004-11-16 09:30:00,34.75,34.76,34.07,34.15,344200.0,26.3439,26.3515,25.8284,25.889,344200.0
2004-11-16 10:00:00,34.18,34.38,34.1,34.3,203900.0,25.9118,26.0634,25.8511,26.0027,203900.0
2004-11-16 10:30:00,34.3,34.62,34.3,34.53,135300.0,26.0027,26.2453,26.0027,26.1771,135300.0
2004-11-16 11:00:00,34.54,34.71,34.43,34.66,65300.0,26.1847,26.3135,26.1013,26.2756,65300.0
2004-11-16 11:30:00,34.64,34.68,34.5,34.6,58200.0,26.2605,26.2908,26.1543,26.2302,58200.0
2004-11-16 12:00:00,34.6,34.66,34.6,34.65,60300.0,26.2302,26.2756,26.2302,26.2681,60300.0
2004-11-16 12:30:00,34.64,34.65,34.45,34.46,49400.0,26.2605,26.2681,26.1164,26.124,49400.0
2004-11-16 13:00:00,34.48,34.64,34.48,34.55,73300.0,26.1392,26.2605,26.1392,26.1923,73300.0
2004-11-16 13:30:00,34.55,34.64,34.52,34.54,53300.0,26.1923,26.2605,26.1695,26.1847,53300.0
2004-11-16 14:00:00,34.55,34.6,34.5,34.58,71100.0,26.1923,26.2302,26.1543,26.215,71100.0
2004-11-16 14:30:00,34.58,34.58,34.4,34.43,68800.0,26.215,26.215,26.0785,26.1013,68800.0
2004-11-16 15:00:00,34.43,34.58,34.42,34.52,182000.0,26.1013,26.215,26.0937,26.1695,182000.0
2004-11-16 15:30:00,34.53,34.64,34.5,34.56,239300.0,26.1771,26.2605,26.1543,26.1998,239300.0
2004-11-17 09:30:00,35.0,35.4,35.0,35.04,189600.0,26.5334,26.8366,26.5334,26.5637,189600.0
2004-11-17 10:00:00,35.04,35.28,34.84,35.13,154900.0,26.5637,26.7457,26.4121,26.6319,154900.0
2004-11-17 10:30:00,35.14,35.16,34.6,34.63,87800.0,26.6395,26.6547,26.2302,26.2529,87800.0
2004-11-17 11:00:00,34.64,34.77,34.42,34.75,120600.0,26.2605,26.359,26.0937,26.3439,120600.0
2004-11-17 11:30:00,34.74,34.88,34.7,34.75,66400.0,26.3363,26.4424,26.306,26.3439,66400.0
2004-11-17 12:00:00,34.75,34.97,34.71,34.96,54000.0,26.3439,26.5107,26.3135,26.5031,54000.0
2004-11-17 12:30:00,34.93,35.08,34.9,35.07,52100.0,26.4803,26.594,26.4576,26.5865,52100.0
2004-11-17 13:00:00,35.07,35.2,35.04,35.04,84100.0,26.5865,26.685,26.5637,26.5637,84100.0
2004-11-17 13:30:00,35.04,35.14,34.99,35.13,73500.0,26.5637,26.6395,26.5258,26.6319,73500.0
2004-11-17 14:00:00,35.12,35.13,34.94,34.97,95400.0,26.6244,26.6319,26.4879,26.5107,95400.0
2004-11-17 14:30:00,34.97,34.98,34.83,34.84,96600.0,26.5107,26.5182,26.4045,26.4121,96600.0
2004-11-17 15:00:00,34.83,34.86,34.75,34.75,109600.0,26.4045,26.4273,26.3439,26.3439,109600.0
2004-11-17 15:30:00,34.75,34.98,34.75,34.96,170000.0,26.3439,26.5182,26.3439,26.5031,170000.0
2004-11-18 09:30:00,35.01,35.4,34.78,35.4,146400.0,26.541,26.8366,26.3666,26.8366,146400.0
2004-11-18 10:00:00,35.4,35.5,35.06,35.06,164400.0,26.8366,26.9124,26.5789,26.5789,164400.0
2004-11-18 10:30:00,35.07,35.31,35.07,35.23,111300.0,26.5865,26.7684,26.5865,26.7078,111300.0
2004-11-18 11:00:00,35.2,35.21,34.9,35.09,141000.0,26.685,26.6926,26.4576,26.6016,141000.0
2004-11-18 11:30:00,35.08,35.14,35.01,35.02,79400.0,26.594,26.6395,26.541,26.5486,79400.0
2004-11-18 12:00:00,35.03,35.15,35.02,35.14,116000.0,26.5561,26.6471,26.5486,26.6395,116000.0
2004-11-18 12:30:00,35.13,35.19,35.11,35.14,65100.0,26.6319,26.6774,26.6168,26.6395,65100.0
2004-11-18 13:00:00,35.12,35.15,35.1,35.1,76300.0,26.6244,26.6471,26.6092,26.6092,76300.0
2004-11-18 13:30:00,35.11,35.11,35.03,35.05,65400.0,26.6168,26.6168,26.5561,26.5713,65400.0
2004-11-18 14:00:00,35.05,35.06,34.98,35.02,46000.0,26.5713,26.5789,26.5182,26.5486,46000.0
2004-11-18 14:30:00,35.03,35.15,35.03,35.14,103300.0,26.5561,26.6471,26.5561,26.6395,103300.0
2004-11-18 15:00:00,35.14,35.19,35.04,35.17,102900.0,26.6395,26.6774,26.5637,26.6623,102900.0
2004-11-18 15:30:00,35.18,35.25,35.1,35.16,172000.0,26.6699,26.7229,26.6092,26.6547,172000.0
2004-11-19 09:30:00,35.05,35.15,34.66,34.99,181300.0,26.5713,26.6471,26.2756,26.5258,181300.0
2004-11-19 10:00:00,34.98,34.98,33.83,33.87,315000.0,26.5182,26.5182,25.6464,25.6767,315000.0
2004-11-19 10:30:00,33.87,34.45,33.72,34.25,255500.0,25.6767,26.1164,25.563,25.9648,255500.0
2004-11-19 11:00:00,34.25,34.49,33.87,34.45,204600.0,25.9648,26.1468,25.6767,26.1164,204600.0
2004-11-19 11:30:00,34.5,34.5,33.8,34.38,201600.0,26.1543,26.1543,25.6237,26.0634,201600.0
2004-11-19 12:00:00,34.4,34.45,34.37,34.42,114300.0,26.0785,26.1164,26.0558,26.0937,114300.0
2004-11-19 12:30:00,34.43,34.5,34.42,34.46,76000.0,26.1013,26.1543,26.0937,26.124,76000.0
2004-11-19 13:00:00,34.45,34.46,34.37,34.44,36300.0,26.1164,26.124,26.0558,26.1089,36300.0
2004-11-19 13:30:00,34.45,34.54,34.43,34.43,39500.0,26.1164,26.1847,26.1013,26.1013,39500.0
2004-11-19 14:00:00,34.42,34.42,34.2,34.21,73300.0,26.0937,26.0937,25.9269,25.9345,73300.0
2004-11-19 14:30:00,34.21,34.27,34.16,34.17,75500.0,25.9345,25.98,25.8966,25.9042,75500.0
2004-11-19 15:00:00,34.17,34.25,34.17,34.22,85400.0,25.9042,25.9648,25.9042,25.9421,85400.0
2004-11-19 15:30:00,34.22,34.39,34.2,34.33,215300.0,25.9421,26.071,25.9269,26.0255,215300.0
2004-11-22 09:30:00,34.65,34.89,34.39,34.86,243300.0,26.2681,26.45,26.071,26.4273,243300.0
2004-11-22 10:00:00,34.85,34.85,34.71,34.72,216200.0,26.4197,26.4197,26.3135,26.3211,216200.0
2004-11-22 10:30:00,34.73,34.81,34.7,34.79,120000.0,26.3287,26.3894,26.306,26.3742,120000.0
2004-11-22 11:00:00,34.8,34.91,34.77,34.88,107700.0,26.3818,26.4652,26.359,26.4424,107700.0
2004-11-22 11:30:00,34.89,34.99,34.88,34.92,72000.0,26.45,26.5258,26.4424,26.4727,72000.0
2004-11-22 12:00:00,34.92,34.93,34.89,34.91,37800.0,26.4727,26.4803,26.45,26.4652,37800.0
2004-11-22 12:30:00,34.91,35.07,34.91,35.03,46100.0,26.4652,26.5865,26.4652,26.5561,46100.0
2004-11-22 13:00:00,35.01,35.13,34.99,35.01,44400.0,26.541,26.6319,26.5258,26.541,44400.0
2004-11-22 13:30:00,35.02,35.09,34.93,35.01,70200.0,26.5486,26.6016,26.4803,26.541,70200.0
2004-11-22 14:00:00,35.01,35.22,35.01,35.19,160400.0,26.541,26.7002,26.541,26.6774,160400.0
2004-11-22 14:30:00,35.19,35.29,35.16,35.21,70100.0,26.6774,26.7532,26.6547,26.6926,70100.0
2004-11-22 15:00:00,35.21,35.27,35.21,35.24,114600.0,26.6926,26.7381,26.6926,26.7153,114600.0
2004-11-22 15:30:00,35.25,35.41,35.2,35.41,219500.0,26.7229,26.8442,26.685,26.8442,219500.0
2004-11-23 09:30:00,35.35,35.36,34.87,35.1,177000.0,26.7987,26.8063,26.4348,26.6092,177000.0
2004-11-23 10:00:00,35.1,35.38,34.93,35.31,201800.0,26.6092,26.8215,26.4803,26.7684,201800.0
2004-11-23 10:30:00,35.36,35.36,35.23,35.27,146300.0,26.8063,26.8063,26.7078,26.7381,146300.0
2004-11-23 11:00:00,35.29,35.32,35.0,35.22,89600.0,26.7532,26.776,26.5334,26.7002,89600.0
2004-11-23 11:30:00,35.22,35.34,35.19,35.19,40600.0,26.7002,26.7912,26.6774,26.6774,40600.0
2004-11-23 12:00:00,35.19,35.31,35.19,35.29,50300.0,26.6774,26.7684,26.6774,26.7532,50300.0
2004-11-23 12:30:00,35.3,35.39,35.29,35.35,32800.0,26.7608,26.8291,26.7532,26.7987,32800.0
2004-11-23 13:00:00,35.34,35.43,35.34,35.4,48000.0,26.7912,26.8594,26.7912,26.8366,48000.0
2004-11-23 13:30:00,35.4,35.48,35.4,35.48,30100.0,26.8366,26.8973,26.8366,26.8973,30100.0
2004-11-23 14:00:00,35.48,35.67,35.15,35.58,107300.0,26.8973,27.0413,26.6471,26.9731,107300.0
2004-11-23 14:30:00,35.54,35.56,35.45,35.51,91200.0,26.9428,26.9579,26.8745,26.92,91200.0
2004-11-23 15:00:00,35.51,35.6,35.43,35.6,141700.0,26.92,26.9883,26.8594,26.9883,141700.0
2004-11-23 15:30:00,35.59,35.66,35.55,35.66,234300.0,26.9807,27.0337,26.9504,27.0337,234300.0
2004-11-24 09:30:00,35.5,35.87,35.5,35.53,163500.0,26.9124,27.1929,26.9124,26.9352,163500.0
2004-11-24 10:00:00,35.54,35.96,35.53,35.84,161700.0,26.9428,27.2612,26.9352,27.1702,161700.0
2004-11-24 10:30:00,35.84,35.95,35.75,35.8,178000.0,27.1702,27.2536,27.102,27.1399,178000.0
2004-11-24 11:00:00,35.8,35.95,35.79,35.94,55100.0,27.1399,27.2536,27.1323,27.246,55100.0
2004-11-24 11:30:00,35.95,36.17,35.9,36.17,103700.0,27.2536,27.4204,27.2157,27.4204,103700.0
2004-11-24 12:00:00,36.21,36.21,35.88,36.05,85300.0,27.4507,27.4507,27.2005,27.3294,85300.0
2004-11-24 12:30:00,36.05,36.06,35.97,36.02,54100.0,27.3294,27.337,27.2688,27.3067,54100.0
2004-11-24 13:00:00,36.02,36.17,36.01,36.16,57000.0,27.3067,27.4204,27.2991,27.4128,57000.0
2004-11-24 13:30:00,36.15,36.2,36.11,36.11,61100.0,27.4052,27.4431,27.3749,27.3749,61100.0
2004-11-24 14:00:00,36.11,36.22,36.1,36.16,65900.0,27.3749,27.4583,27.3673,27.4128,65900.0
2004-11-24 14:30:00,36.15,36.17,36.12,36.14,46400.0,27.4052,27.4204,27.3825,27.3976,46400.0
2004-11-24 15:00:00,36.15,36.2,35.6,36.17,65100.0,27.4052,27.4431,26.9883,27.4204,65100.0
2004-11-24 15:30:00,36.18,36.2,36.11,36.18,90800.0,27.428,27.4431,27.3749,27.428,90800.0
2004-11-26 09:30:00,35.95,36.05,35.71,35.81,87100.0,27.2536,27.3294,27.0716,27.1475,87100.0
2004-11-26 10:00:00,35.84,36.11,35.75,36.1,128500.0,27.1702,27.3749,27.102,27.3673,128500.0
2004-11-26 10:30:00,36.1,36.5,36.09,36.39,71800.0,27.3673,27.6705,27.3597,27.5872,71800.0
2004-11-26 11:00:00,36.41,36.61,36.29,36.36,69700.0,27.6023,27.7539,27.5113,27.5644,69700.0
2004-11-26 11:30:00,36.38,36.42,36.3,36.39,32100.0,27.5796,27.6099,27.5189,27.5872,32100.0
2004-11-26 12:00:00,36.38,36.38,36.2,36.21,29200.0,27.5796,27.5796,27.4431,27.4507,29200.0
2004-11-26 12:30:00,36.22,36.28,36.1,36.15,87000.0,27.4583,27.5038,27.3673,27.4052,87000.0
2004-11-26 13:00:00,36.14,36.14,36.11,36.11,26800.0,27.3976,27.3976,27.3749,27.3749,26800.0
2004-11-26 13:30:00,36.11,36.11,36.11,36.11,0.0,27.3749,27.3749,27.3749,27.3749,0.0
2004-11-26 14:00:00,36.11,36.11,36.11,36.11,0.0,27.3749,27.3749,27.3749,27.3749,0.0
2004-11-26 14:30:00,36.11,36.11,36.11,36.11,0.0,27.3749,27.3749,27.3749,27.3749,0.0
2004-11-26 15:00:00,36.11,36.11,36.11,36.11,0.0,27.3749,27.3749,27.3749,27.3749,0.0
2004-11-26 15:30:00,36.11,36.11,36.11,36.11,0.0,27.3749,27.3749,27.3749,27.3749,0.0
2004-11-29 09:30:00,36.11,36.11,35.28,35.3,215600.0,27.3749,27.3749,26.7457,26.7608,215600.0
2004-11-29 10:00:00,35.3,35.42,35.1,35.13,192800.0,26.7608,26.8518,26.6092,26.6319,192800.0
2004-11-29 10:30:00,35.14,35.19,34.53,34.55,174700.0,26.6395,26.6774,26.1771,26.1923,174700.0
2004-11-29 11:00:00,34.54,34.73,34.15,34.23,265100.0,26.1847,26.3287,25.889,25.9497,265100.0
2004-11-29 11:30:00,34.23,34.41,34.17,34.39,88000.0,25.9497,26.0861,25.9042,26.071,88000.0
2004-11-29 12:00:00,34.38,34.7,34.34,34.66,83500.0,26.0634,26.306,26.0331,26.2756,83500.0
2004-11-29 12:30:00,34.67,34.92,34.64,34.7,116200.0,26.2832,26.4727,26.2605,26.306,116200.0
2004-11-29 13:00:00,34.72,34.93,34.71,34.91,80000.0,26.3211,26.4803,26.3135,26.4652,80000.0
2004-11-29 13:30:00,34.92,35.1,34.92,34.95,67400.0,26.4727,26.6092,26.4727,26.4955,67400.0
2004-11-29 14:00:00,34.95,35.0,34.85,35.0,57200.0,26.4955,26.5334,26.4197,26.5334,57200.0
2004-11-29 14:30:00,35.0,35.15,34.96,35.03,144300.0,26.5334,26.6471,26.5031,26.5561,144300.0
2004-11-29 15:00:00,35.02,35.12,34.97,35.07,74500.0,26.5486,26.6244,26.5107,26.5865,74500.0
2004-11-29 15:30:00,35.06,35.23,35.06,35.15,307500.0,26.5789,26.7078,26.5789,26.6471,307500.0
2004-11-30 09:30:00,35.0,35.49,34.98,35.49,252200.0,26.5334,26.9049,26.5182,26.9049,252200.0
2004-11-30 10:00:00,35.48,35.72,35.3,35.59,177800.0,26.8973,27.0792,26.7608,26.9807,177800.0
2004-11-30 10:30:00,35.59,35.64,35.35,35.4,132500.0,26.9807,27.0186,26.7987,26.8366,132500.0
2004-11-30 11:00:00,35.4,35.42,35.16,35.35,118400.0,26.8366,26.8518,26.6547,26.7987,118400.0
2004-11-30 11:30:00,35.35,35.55,35.34,35.52,68000.0,26.7987,26.9504,26.7912,26.9276,68000.0
2004-11-30 12:00:00,35.48,35.51,35.33,35.33,60000.0,26.8973,26.92,26.7836,26.7836,60000.0
2004-11-30 12:30:00,35.33,35.4,35.25,35.26,52700.0,26.7836,26.8366,26.7229,26.7305,52700.0
2004-11-30 13:00:00,35.27,35.32,35.25,35.31,85200.0,26.7381,26.776,26.7229,26.7684,85200.0
2004-11-30 13:30:00,35.31,35.4,35.3,35.34,191000.0,26.7684,26.8366,26.7608,26.7912,191000.0
2004-11-30 14:00:00,35.34,35.38,35.21,35.21,101400.0,26.7912,26.8215,26.6926,26.6926,101400.0
2004-11-30 14:30:00,35.2,35.3,35.19,35.24,30700.0,26.685,26.7608,26.6774,26.7153,30700.0
2004-11-30 15:00:00,35.24,35.25,35.07,35.18,82200.0,26.7153,26.7229,26.5865,26.6699,82200.0
2004-11-30 15:30:00,35.18,35.25,35.18,35.2,124000.0,26.6699,26.7229,26.6699,26.685,124000.0
2004-12-01 09:30:00,35.9,36.13,35.62,36.12,240000.0,27.2157,27.39,27.0034,27.3825,240000.0
2004-12-01 10:00:00,36.13,36.14,35.82,35.86,178500.0,27.39,27.3976,27.155,27.1854,178500.0
2004-12-01 10:30:00,35.87,36.01,35.81,35.82,174700.0,27.1929,27.2991,27.1475,27.155,174700.0
2004-12-01 11:00:00,35.86,35.97,35.85,35.94,91500.0,27.1854,27.2688,27.1778,27.246,91500.0
2004-12-01 11:30:00,35.94,36.06,35.86,36.01,84200.0,27.246,27.337,27.1854,27.2991,84200.0
2004-12-01 12:00:00,36.01,36.13,36.01,36.12,126400.0,27.2991,27.39,27.2991,27.3825,126400.0
2004-12-01 12:30:00,36.11,36.2,36.09,36.2,74000.0,27.3749,27.4431,27.3597,27.4431,74000.0
2004-12-01 13:00:00,36.2,36.25,36.15,36.18,102100.0,27.4431,27.481,27.4052,27.428,102100.0
2004-12-01 13:30:00,36.17,36.23,36.07,36.12,102400.0,27.4204,27.4659,27.3446,27.3825,102400.0
2004-12-01 14:00:00,36.13,36.16,36.06,36.11,112300.0,27.39,27.4128,27.337,27.3749,112300.0
2004-12-01 14:30:00,36.11,36.18,36.11,36.16,114800.0,27.3749,27.428,27.3749,27.4128,114800.0
2004-12-01 15:00:00,36.15,36.23,36.15,36.19,95300.0,27.4052,27.4659,27.4052,27.4355,95300.0
2004-12-01 15:30:00,36.19,36.35,36.18,36.31,168100.0,27.4355,27.5568,27.428,27.5265,168100.0
2004-12-02 09:30:00,36.1,36.11,35.78,35.78,99100.0,27.3673,27.3749,27.1247,27.1247,99100.0
2004-12-02 10:00:00,35.81,35.89,35.49,35.55,167300.0,27.1475,27.2081,26.9049,26.9504,167300.0
2004-12-02 10:30:00,35.56,35.73,35.56,35.73,84100.0,26.9579,27.0868,26.9579,27.0868,84100.0
2004-12-02 11:00:00,35.72,35.84,35.61,35.62,104500.0,27.0792,27.1702,26.9958,27.0034,104500.0
2004-12-02 11:30:00,35.6,35.8,35.6,35.73,37000.0,26.9883,27.1399,26.9883,27.0868,37000.0
2004-12-02 12:00:00,35.75,35.79,35.65,35.7,100100.0,27.102,27.1323,27.0262,27.0641,100100.0
2004-12-02 12:30:00,35.7,35.7,35.58,35.59,31700.0,27.0641,27.0641,26.9731,26.9807,31700.0
2004-12-02 13:00:00,35.55,35.6,35.49,35.5,162900.0,26.9504,26.9883,26.9049,26.9124,162900.0
2004-12-02 13:30:00,35.51,35.55,35.4,35.43,140000.0,26.92,26.9504,26.8366,26.8594,140000.0
2004-12-02 14:00:00,35.4,35.48,35.28,35.47,84500.0,26.8366,26.8973,26.7457,26.8897,84500.0
2004-12-02 14:30:00,35.46,35.48,35.27,35.46,86600.0,26.8821,26.8973,26.7381,26.8821,86600.0
2004-12-02 15:00:00,35.46,35.5,35.17,35.18,226700.0,26.8821,26.9124,26.6623,26.6699,226700.0
2004-12-02 15:30:00,35.18,35.3,35.15,35.28,250700.0,26.6699,26.7608,26.6471,26.7457,250700.0
2004-12-03 09:30:00,36.0,36.38,35.99,36.17,413200.0,27.2915,27.5796,27.2839,27.4204,413200.0
2004-12-03 10:00:00,36.17,36.19,35.89,36.07,184800.0,27.4204,27.4355,27.2081,27.3446,184800.0
2004-12-03 10:30:00,36.08,36.09,35.94,36.01,115100.0,27.3521,27.3597,27.246,27.2991,115100.0
2004-12-03 11:00:00,36.01,36.19,36.0,36.09,103000.0,27.2991,27.4355,27.2915,27.3597,103000.0
2004-12-03 11:30:00,36.08,36.23,36.05,36.21,63100.0,27.3521,27.4659,27.3294,27.4507,63100.0
2004-12-03 12:00:00,36.22,36.44,36.21,36.41,79500.0,27.4583,27.6251,27.4507,27.6023,79500.0
2004-12-03 12:30:00,36.41,36.55,36.35,36.37,87000.0,27.6023,27.7084,27.5568,27.572,87000.0
2004-12-03 13:00:00,36.37,36.39,36.25,36.25,173500.0,27.572,27.5872,27.481,27.481,173500.0
2004-12-03 13:30:00,36.27,36.32,36.19,36.19,122300.0,27.4962,27.5341,27.4355,27.4355,122300.0
2004-12-03 14:00:00,36.19,36.23,36.0,36.01,95700.0,27.4355,27.4659,27.2915,27.2991,95700.0
2004-12-03 14:30:00,36.03,36.06,35.88,35.88,175000.0,27.3142,27.337,27.2005,27.2005,175000.0
2004-12-03 15:00:00,35.88,36.14,35.88,36.11,179400.0,27.2005,27.3976,27.2005,27.3749,179400.0
2004-12-03 15:30:00,36.11,36.3,36.09,36.25,101300.0,27.3749,27.5189,27.3597,27.481,101300.0
2004-12-06 09:30:00,36.2,36.36,35.93,36.35,154600.0,27.4431,27.5644,27.2384,27.5568,154600.0
2004-12-06 10:00:00,36.36,36.66,36.28,36.55,438600.0,27.5644,27.7918,27.5038,27.7084,438600.0
2004-12-06 10:30:00,36.54,36.65,36.44,36.6,432500.0,27.7009,27.7843,27.6251,27.7464,432500.0
2004-12-06 11:00:00,36.6,36.6,36.45,36.48,94200.0,27.7464,27.7464,27.6326,27.6554,94200.0
2004-12-06 11:30:00,36.48,36.48,36.4,36.43,58300.0,27.6554,27.6554,27.5947,27.6175,58300.0
2004-12-06 12:00:00,36.42,36.47,36.38,36.43,41200.0,27.6099,27.6478,27.5796,27.6175,41200.0
2004-12-06 12:30:00,36.43,36.53,36.43,36.52,44600.0,27.6175,27.6933,27.6175,27.6857,44600.0
2004-12-06 13:00:00,36.52,36.55,36.47,36.52,43000.0,27.6857,27.7084,27.6478,27.6857,43000.0
2004-12-06 13:30:00,36.51,36.59,36.48,36.52,52700.0,27.6781,27.7388,27.6554,27.6857,52700.0
2004-12-06 14:00:00,36.53,36.8,36.53,36.67,118200.0,27.6933,27.898,27.6933,27.7994,118200.0
2004-12-06 14:30:00,36.67,36.7,36.55,36.65,82600.0,27.7994,27.8222,27.7084,27.7843,82600.0
2004-12-06 15:00:00,36.65,36.85,36.61,36.78,150500.0,27.7843,27.9359,27.7539,27.8828,150500.0
2004-12-06 15:30:00,36.78,36.79,36.64,36.67,164200.0,27.8828,27.8904,27.7767,27.7994,164200.0
2004-12-07 09:30:00,36.73,36.73,36.3,36.52,264400.0,27.8449,27.8449,27.5189,27.6857,264400.0
2004-12-07 10:00:00,36.53,36.67,36.51,36.59,245800.0,27.6933,27.7994,27.6781,27.7388,245800.0
2004-12-07 10:30:00,36.59,36.61,36.51,36.6,121700.0,27.7388,27.7539,27.6781,27.7464,121700.0
2004-12-07 11:00:00,36.59,36.7,36.53,36.58,74400.0,27.7388,27.8222,27.6933,27.7312,74400.0
2004-12-07 11:30:00,36.57,36.95,36.57,36.77,75100.0,27.7236,28.0117,27.7236,27.8752,75100.0
2004-12-07 12:00:00,36.65,36.94,36.65,36.7,189300.0,27.7843,28.0041,27.7843,27.8222,189300.0
2004-12-07 12:30:00,36.7,36.75,36.68,36.71,133900.0,27.8222,27.8601,27.807,27.8297,133900.0
2004-12-07 13:00:00,36.7,36.74,36.56,36.57,194100.0,27.8222,27.8525,27.716,27.7236,194100.0
2004-12-07 13:30:00,36.62,36.7,36.51,36.63,157000.0,27.7615,27.8222,27.6781,27.7691,157000.0
2004-12-07 14:00:00,36.63,36.63,36.5,36.5,116500.0,27.7691,27.7691,27.6705,27.6705,116500.0
2004-12-07 14:30:00,36.51,36.51,36.32,36.34,112500.0,27.6781,27.6781,27.5341,27.5492,112500.0
2004-12-07 15:00:00,36.33,36.46,36.2,36.25,124000.0,27.5417,27.6402,27.4431,27.481,124000.0
2004-12-07 15:30:00,36.25,36.37,36.18,36.25,167500.0,27.481,27.572,27.428,27.481,167500.0
2004-12-08 09:30:00,36.55,36.61,35.95,36.03,135500.0,27.7084,27.7539,27.2536,27.3142,135500.0
2004-12-08 10:00:00,36.07,36.16,35.94,35.98,103900.0,27.3446,27.4128,27.246,27.2763,103900.0
2004-12-08 10:30:00,35.98,36.16,35.93,36.12,111800.0,27.2763,27.4128,27.2384,27.3825,111800.0
2004-12-08 11:00:00,36.07,36.18,35.98,36.01,53800.0,27.3446,27.428,27.2763,27.2991,53800.0
2004-12-08 11:30:00,36.0,36.18,35.93,35.94,94200.0,27.2915,27.428,27.2384,27.246,94200.0
2004-12-08 12:00:00,35.96,36.02,35.77,35.81,109600.0,27.2612,27.3067,27.1171,27.1475,109600.0
2004-12-08 12:30:00,35.84,35.86,35.7,35.72,64600.0,27.1702,27.1854,27.0641,27.0792,64600.0
2004-12-08 13:00:00,35.72,35.86,35.72,35.8,69900.0,27.0792,27.1854,27.0792,27.1399,69900.0
2004-12-08 13:30:00,35.81,35.97,35.8,35.96,47700.0,27.1475,27.2688,27.1399,27.2612,47700.0
2004-12-08 14:00:00,35.86,35.9,35.8,35.83,57900.0,27.1854,27.2157,27.1399,27.1626,57900.0
2004-12-08 14:30:00,35.83,35.86,35.74,35.79,57700.0,27.1626,27.1854,27.0944,27.1323,57700.0
2004-12-08 15:00:00,35.79,35.8,35.51,35.55,134700.0,27.1323,27.1399,26.92,26.9504,134700.0
2004-12-08 15:30:00,35.55,35.67,35.51,35.66,162800.0,26.9504,27.0413,26.92,27.0337,162800.0
2004-12-09 09:30:00,36.65,36.86,36.0,36.65,285000.0,27.7843,27.9435,27.2915,27.7843,285000.0
2004-12-09 10:00:00,36.62,36.85,36.55,36.73,266700.0,27.7615,27.9359,27.7084,27.8449,266700.0
2004-12-09 10:30:00,36.74,36.85,36.63,36.85,195200.0,27.8525,27.9359,27.7691,27.9359,195200.0
2004-12-09 11:00:00,36.85,36.93,36.74,36.93,142100.0,27.9359,27.9965,27.8525,27.9965,142100.0
2004-12-09 11:30:00,36.93,36.99,36.79,36.81,113200.0,27.9965,28.042,27.8904,27.9056,113200.0
2004-12-09 12:00:00,36.81,36.99,36.78,36.99,99500.0,27.9056,28.042,27.8828,28.042,99500.0
2004-12-09 12:30:00,37.0,37.06,36.87,37.04,130200.0,28.0496,28.0951,27.951,28.0799,130200.0
2004-12-09 13:00:00,37.04,37.19,37.01,37.18,152800.0,28.0799,28.1936,28.0572,28.186,152800.0
2004-12-09 13:30:00,37.18,37.18,37.1,37.13,140200.0,28.186,28.186,28.1254,28.1481,140200.0
2004-12-09 14:00:00,37.13,37.16,37.01,37.15,133300.0,28.1481,28.1709,28.0572,28.1633,133300.0
2004-12-09 14:30:00,37.15,37.23,37.09,37.17,131200.0,28.1633,28.224,28.1178,28.1785,131200.0
2004-12-09 15:00:00,37.17,37.74,37.17,37.73,215400.0,28.1785,28.6106,28.1785,28.603,215400.0
2004-12-09 15:30:00,37.73,37.87,37.71,37.8,389000.0,28.603,28.7091,28.5878,28.6561,389000.0
2004-12-10 09:30:00,38.1,39.25,37.98,39.11,390400.0,28.8835,29.7553,28.7925,29.6492,390400.0
2004-12-10 10:00:00,39.11,39.71,39.07,39.54,276700.0,29.6492,30.104,29.6189,29.9752,276700.0
2004-12-10 10:30:00,39.53,39.73,39.24,39.63,206700.0,29.9676,30.1192,29.7477,30.0434,206700.0
2004-12-10 11:00:00,39.61,39.92,39.61,39.76,213300.0,30.0282,30.2632,30.0282,30.1419,213300.0
2004-12-10 11:30:00,39.75,39.93,39.6,39.6,209100.0,30.1344,30.2708,30.0206,30.0206,209100.0
2004-12-10 12:00:00,39.62,39.66,39.21,39.27,279200.0,30.0358,30.0661,29.725,29.7705,279200.0
2004-12-10 12:30:00,39.28,39.49,39.25,39.36,101000.0,29.7781,29.9373,29.7553,29.8387,101000.0
2004-12-10 13:00:00,39.36,39.48,39.3,39.42,114000.0,29.8387,29.9297,29.7932,29.8842,114000.0
2004-12-10 13:30:00,39.42,39.63,39.42,39.58,99400.0,29.8842,30.0434,29.8842,30.0055,99400.0
2004-12-10 14:00:00,39.57,39.69,39.55,39.6,127100.0,29.9979,30.0889,29.9827,30.0206,127100.0
2004-12-10 14:30:00,39.59,39.59,39.12,39.22,168600.0,30.0131,30.0131,29.6568,29.7326,168600.0
2004-12-10 15:00:00,39.21,39.26,38.98,39.04,182900.0,29.725,29.7629,29.5506,29.5961,182900.0
2004-12-10 15:30:00,39.05,39.33,39.05,39.28,417500.0,29.6037,29.816,29.6037,29.7781,417500.0
2004-12-13 09:30:00,39.54,39.55,39.05,39.29,301900.0,29.9752,29.9827,29.6037,29.7856,301900.0
2004-12-13 10:00:00,39.28,39.38,39.11,39.32,203000.0,29.7781,29.8539,29.6492,29.8084,203000.0
2004-12-13 10:30:00,39.32,39.36,39.12,39.13,103800.0,29.8084,29.8387,29.6568,29.6643,103800.0
2004-12-13 11:00:00,39.13,39.14,38.94,39.09,70300.0,29.6643,29.6719,29.5203,29.634,70300.0
2004-12-13 11:30:00,39.1,39.28,39.1,39.22,57000.0,29.6416,29.7781,29.6416,29.7326,57000.0
2004-12-13 12:00:00,39.22,39.32,39.16,39.26,80700.0,29.7326,29.8084,29.6871,29.7629,80700.0
2004-12-13 12:30:00,39.26,39.37,39.26,39.35,52700.0,29.7629,29.8463,29.7629,29.8311,52700.0
2004-12-13 13:00:00,39.32,39.33,39.2,39.25,62600.0,29.8084,29.816,29.7174,29.7553,62600.0
2004-12-13 13:30:00,39.26,39.38,39.19,39.27,85200.0,29.7629,29.8539,29.7098,29.7705,85200.0
2004-12-13 14:00:00,39.29,39.4,39.29,39.38,66400.0,29.7856,29.869,29.7856,29.8539,66400.0
2004-12-13 14:30:00,39.38,39.46,39.32,39.32,87900.0,29.8539,29.9145,29.8084,29.8084,87900.0
2004-12-13 15:00:00,39.33,39.35,39.23,39.31,69000.0,29.816,29.8311,29.7401,29.8008,69000.0
2004-12-13 15:30:00,39.31,39.46,39.29,39.43,91300.0,29.8008,29.9145,29.7856,29.8918,91300.0
2004-12-14 09:30:00,39.5,39.5,39.14,39.2,199000.0,29.9448,29.9448,29.6719,29.7174,199000.0
2004-12-14 10:00:00,39.2,39.29,39.13,39.14,122600.0,29.7174,29.7856,29.6643,29.6719,122600.0
2004-12-14 10:30:00,39.15,39.42,39.13,39.34,333600.0,29.6795,29.8842,29.6643,29.8235,333600.0
2004-12-14 11:00:00,39.33,39.39,39.3,39.39,114300.0,29.816,29.8614,29.7932,29.8614,114300.0
2004-12-14 11:30:00,39.39,39.42,39.35,39.36,96400.0,29.8614,29.8842,29.8311,29.8387,96400.0
2004-12-14 12:00:00,39.35,39.36,39.17,39.2,169500.0,29.8311,29.8387,29.6947,29.7174,169500.0
2004-12-14 12:30:00,39.17,39.19,39.1,39.12,73800.0,29.6947,29.7098,29.6416,29.6568,73800.0
2004-12-14 13:00:00,39.13,39.17,39.07,39.07,48300.0,29.6643,29.6947,29.6189,29.6189,48300.0
2004-12-14 13:30:00,39.06,39.1,39.02,39.09,59500.0,29.6113,29.6416,29.5809,29.634,59500.0
2004-12-14 14:00:00,39.1,39.25,39.07,39.23,162800.0,29.6416,29.7553,29.6189,29.7401,162800.0
2004-12-14 14:30:00,39.23,39.65,39.23,39.56,292600.0,29.7401,30.0585,29.7401,29.9903,292600.0
2004-12-14 15:00:00,39.56,39.63,39.39,39.55,93000.0,29.9903,30.0434,29.8614,29.9827,93000.0
2004-12-14 15:30:00,39.63,39.84,39.59,39.78,195700.0,30.0434,30.2026,30.0131,30.1571,195700.0
2004-12-15 09:30:00,40.2,41.18,40.09,40.95,352000.0,30.4755,31.2184,30.3921,31.0441,352000.0
2004-12-15 10:00:00,40.96,41.88,40.87,41.74,392000.0,31.0517,31.7491,30.9834,31.643,392000.0
2004-12-15 10:30:00,41.75,41.78,41.39,41.39,196000.0,31.6506,31.6733,31.3776,31.3776,196000.0
2004-12-15 11:00:00,41.4,41.4,40.9,41.22,196100.0,31.3852,31.3852,31.0062,31.2488,196100.0
2004-12-15 11:30:00,41.3,41.33,40.89,40.91,84200.0,31.3094,31.3322,30.9986,31.0138,84200.0
2004-12-15 12:00:00,40.89,41.09,40.8,41.07,165200.0,30.9986,31.1502,30.9304,31.135,165200.0
2004-12-15 12:30:00,41.07,41.14,40.91,41.06,112300.0,31.135,31.1881,31.0138,31.1275,112300.0
2004-12-15 13:00:00,41.06,41.2,41.01,41.13,97400.0,31.1275,31.2336,31.0896,31.1805,97400.0
2004-12-15 13:30:00,41.13,41.42,41.13,41.21,122400.0,31.1805,31.4004,31.1805,31.2412,122400.0
2004-12-15 14:00:00,41.22,41.27,41.1,41.19,94400.0,31.2488,31.2867,31.1578,31.226,94400.0
2004-12-15 14:30:00,41.24,41.48,41.21,41.47,102500.0,31.2639,31.4459,31.2412,31.4383,102500.0
2004-12-15 15:00:00,41.42,41.46,41.12,41.2,234900.0,31.4004,31.4307,31.173,31.2336,234900.0
2004-12-15 15:30:00,41.2,41.39,41.2,41.36,210800.0,31.2336,31.3776,31.2336,31.3549,210800.0
2004-12-16 09:30:00,41.36,41.36,39.46,39.83,457800.0,31.3549,31.3549,29.9145,30.195,457800.0
2004-12-16 10:00:00,39.83,39.86,39.2,39.29,373500.0,30.195,30.2177,29.7174,29.7856,373500.0
2004-12-16 10:30:00,39.28,39.57,39.25,39.3,265500.0,29.7781,29.9979,29.7553,29.7932,265500.0
2004-12-16 11:00:00,39.31,39.81,39.3,39.74,221400.0,29.8008,30.1798,29.7932,30.1268,221400.0
2004-12-16 11:30:00,39.74,39.74,39.48,39.52,290400.0,30.1268,30.1268,29.9297,29.96,290400.0
2004-12-16 12:00:00,39.52,40.06,39.52,39.78,365300.0,29.96,30.3694,29.96,30.1571,365300.0
2004-12-16 12:30:00,39.78,39.97,39.75,39.8,207000.0,30.1571,30.3011,30.1344,30.1723,207000.0
2004-12-16 13:00:00,39.8,39.9,39.66,39.69,252200.0,30.1723,30.2481,30.0661,30.0889,252200.0
2004-12-16 13:30:00,39.69,39.8,39.66,39.74,78700.0,30.0889,30.1723,30.0661,30.1268,78700.0
2004-12-16 14:00:00,39.74,39.75,39.31,39.47,234600.0,30.1268,30.1344,29.8008,29.9221,234600.0
2004-12-16 14:30:00,39.44,39.46,39.21,39.22,214200.0,29.8993,29.9145,29.725,29.7326,214200.0
2004-12-16 15:00:00,39.23,39.48,39.22,39.38,327400.0,29.7401,29.9297,29.7326,29.8539,327400.0
2004-12-16 15:30:00,39.38,39.72,39.29,39.7,479900.0,29.8539,30.1116,29.7856,30.0965,479900.0
2004-12-17 09:30:00,39.7,40.4,39.16,40.21,577800.0,30.0965,30.6271,29.6871,30.4831,577800.0
2004-12-17 10:00:00,40.21,40.21,39.4,39.67,201200.0,30.4831,30.4831,29.869,30.0737,201200.0
2004-12-17 10:30:00,39.67,39.84,39.55,39.69,127300.0,30.0737,30.2026,29.9827,30.0889,127300.0
2004-12-17 11:00:00,39.68,39.69,39.37,39.53,80400.0,30.0813,30.0889,29.8463,29.9676,80400.0
2004-12-17 11:30:00,39.52,39.53,39.22,39.4,60400.0,29.96,29.9676,29.7326,29.869,60400.0
2004-12-17 12:00:00,39.39,39.39,39.04,39.21,81300.0,29.8614,29.8614,29.5961,29.725,81300.0
2004-12-17 12:30:00,39.22,39.73,39.19,39.5,148000.0,29.7326,30.1192,29.7098,29.9448,148000.0
2004-12-17 13:00:00,39.5,39.7,39.42,39.63,75800.0,29.9448,30.0965,29.8842,30.0434,75800.0
2004-12-17 13:30:00,39.63,39.68,39.5,39.56,86600.0,30.0434,30.0813,29.9448,29.9903,86600.0
2004-12-17 14:00:00,39.57,39.66,39.41,39.62,59900.0,29.9979,30.0661,29.8766,30.0358,59900.0
2004-12-17 14:30:00,39.61,39.75,39.57,39.65,53800.0,30.0282,30.1344,29.9979,30.0585,53800.0
2004-12-17 15:00:00,39.65,39.66,39.45,39.48,63600.0,30.0585,30.0661,29.9069,29.9297,63600.0
2004-12-17 15:30:00,39.48,39.73,39.45,39.68,115500.0,29.9297,30.1192,29.9069,30.0813,115500.0
2004-12-20 09:30:00,40.4,40.4,39.69,40.22,167200.0,30.6271,30.6271,30.0889,30.4907,167200.0
2004-12-20 10:00:00,40.2,40.27,40.08,40.22,71000.0,30.4755,30.5286,30.3845,30.4907,71000.0
2004-12-20 10:30:00,40.23,40.27,40.05,40.12,58200.0,30.4982,30.5286,30.3618,30.4149,58200.0
2004-12-20 11:00:00,40.11,40.25,40.07,40.22,80800.0,30.4073,30.5134,30.3769,30.4907,80800.0
2004-12-20 11:30:00,40.2,40.22,40.02,40.04,42700.0,30.4755,30.4907,30.339,30.3542,42700.0
2004-12-20 12:00:00,40.03,40.14,39.95,40.12,96100.0,30.3466,30.43,30.286,30.4149,96100.0
2004-12-20 12:30:00,40.12,40.15,40.02,40.09,29900.0,30.4149,30.4376,30.339,30.3921,29900.0
2004-12-20 13:00:00,40.1,40.2,40.03,40.14,162600.0,30.3997,30.4755,30.3466,30.43,162600.0
2004-12-20 13:30:00,40.12,40.14,39.98,40.0,46600.0,30.4149,30.43,30.3087,30.3239,46600.0
2004-12-20 14:00:00,39.99,40.0,39.8,39.81,89800.0,30.3163,30.3239,30.1723,30.1798,89800.0
2004-12-20 14:30:00,39.82,39.85,39.7,39.74,78800.0,30.1874,30.2102,30.0965,30.1268,78800.0
2004-12-20 15:00:00,39.74,39.74,39.53,39.56,66600.0,30.1268,30.1268,29.9676,29.9903,66600.0
2004-12-20 15:30:00,39.54,39.6,39.42,39.57,101800.0,29.9752,30.0206,29.8842,29.9979,101800.0
2004-12-21 09:30:00,39.65,40.04,39.43,39.43,175200.0,30.0585,30.3542,29.8918,29.8918,175200.0
2004-12-21 10:00:00,39.43,39.66,39.31,39.64,143100.0,29.8918,30.0661,29.8008,30.051,143100.0
2004-12-21 10:30:00,39.62,39.66,39.48,39.5,104200.0,30.0358,30.0661,29.9297,29.9448,104200.0
2004-12-21 11:00:00,39.49,39.6,39.33,39.43,101100.0,29.9373,30.0206,29.816,29.8918,101100.0
2004-12-21 11:30:00,39.43,39.64,39.39,39.58,47700.0,29.8918,30.051,29.8614,30.0055,47700.0
2004-12-21 12:00:00,39.61,39.64,39.53,39.59,43400.0,30.0282,30.051,29.9676,30.0131,43400.0
2004-12-21 12:30:00,39.58,39.7,39.57,39.66,52100.0,30.0055,30.0965,29.9979,30.0661,52100.0
2004-12-21 13:00:00,39.65,39.65,39.57,39.62,65600.0,30.0585,30.0585,29.9979,30.0358,65600.0
2004-12-21 13:30:00,39.62,39.68,39.58,39.6,61900.0,30.0358,30.0813,30.0055,30.0206,61900.0
2004-12-21 14:00:00,39.59,39.68,39.58,39.67,56100.0,30.0131,30.0813,30.0055,30.0737,56100.0
2004-12-21 14:30:00,39.67,39.84,39.65,39.84,58900.0,30.0737,30.2026,30.0585,30.2026,58900.0
2004-12-21 15:00:00,39.84,39.85,39.67,39.72,44600.0,30.2026,30.2102,30.0737,30.1116,44600.0
2004-12-21 15:30:00,39.71,39.75,39.63,39.73,83100.0,30.104,30.1344,30.0434,30.1192,83100.0
2004-12-22 09:30:00,40.0,40.5,39.96,40.43,193800.0,30.3239,30.7029,30.2936,30.6499,193800.0
2004-12-22 10:00:00,40.43,40.8,40.31,40.74,141300.0,30.6499,30.9304,30.5589,30.8849,141300.0
2004-12-22 10:30:00,40.73,40.86,40.56,40.56,98800.0,30.8773,30.9758,30.7484,30.7484,98800.0
2004-12-22 11:00:00,40.56,40.63,40.45,40.56,108300.0,30.7484,30.8015,30.665,30.7484,108300.0
2004-12-22 11:30:00,40.56,40.68,40.54,40.67,57700.0,30.7484,30.8394,30.7333,30.8318,57700.0
2004-12-22 12:00:00,40.66,40.67,40.34,40.36,98000.0,30.8242,30.8318,30.5816,30.5968,98000.0
2004-12-22 12:30:00,40.37,40.49,40.34,40.42,38900.0,30.6044,30.6953,30.5816,30.6423,38900.0
2004-12-22 13:00:00,40.42,40.49,40.42,40.47,46900.0,30.6423,30.6953,30.6423,30.6802,46900.0
2004-12-22 13:30:00,40.47,40.54,40.43,40.44,46200.0,30.6802,30.7333,30.6499,30.6574,46200.0
2004-12-22 14:00:00,40.45,40.45,40.31,40.32,51600.0,30.665,30.665,30.5589,30.5665,51600.0
2004-12-22 14:30:00,40.32,40.33,40.18,40.25,90300.0,30.5665,30.5741,30.4603,30.5134,90300.0
2004-12-22 15:00:00,40.26,40.26,40.15,40.2,74300.0,30.521,30.521,30.4376,30.4755,74300.0
2004-12-22 15:30:00,40.2,40.23,40.09,40.19,117100.0,30.4755,30.4982,30.3921,30.4679,117100.0
2004-12-23 09:30:00,40.6,40.65,40.01,40.07,130200.0,30.7787,30.8166,30.3315,30.3769,130200.0
2004-12-23 10:00:00,40.04,40.05,39.33,39.53,266300.0,30.3542,30.3618,29.816,29.9676,266300.0
2004-12-23 10:30:00,39.53,39.68,39.28,39.56,109300.0,29.9676,30.0813,29.7781,29.9903,109300.0
2004-12-23 11:00:00,39.57,39.77,39.55,39.64,86500.0,29.9979,30.1495,29.9827,30.051,86500.0
2004-12-23 11:30:00,39.64,39.75,39.64,39.72,50600.0,30.051,30.1344,30.051,30.1116,50600.0
2004-12-23 12:00:00,39.73,39.94,39.72,39.89,75300.0,30.1192,30.2784,30.1116,30.2405,75300.0
2004-12-23 12:30:00,39.89,39.93,39.83,39.87,56800.0,30.2405,30.2708,30.195,30.2253,56800.0
2004-12-23 13:00:00,39.88,39.88,39.78,39.84,79000.0,30.2329,30.2329,30.1571,30.2026,79000.0
2004-12-23 13:30:00,39.85,39.89,39.73,39.73,15600.0,30.2102,30.2405,30.1192,30.1192,15600.0
2004-12-23 14:00:00,39.76,39.77,39.6,39.71,37500.0,30.1419,30.1495,30.0206,30.104,37500.0
2004-12-23 14:30:00,39.7,39.82,39.66,39.77,46200.0,30.0965,30.1874,30.0661,30.1495,46200.0
2004-12-23 15:00:00,39.78,39.78,39.72,39.74,40800.0,30.1571,30.1571,30.1116,30.1268,40800.0
2004-12-23 15:30:00,39.75,39.87,39.74,39.83,65100.0,30.1344,30.2253,30.1268,30.195,65100.0
2004-12-27 09:30:00,40.2,40.2,39.55,39.55,99700.0,30.4755,30.4755,29.9827,29.9827,99700.0
2004-12-27 10:00:00,39.53,39.73,39.32,39.32,134000.0,29.9676,30.1192,29.8084,29.8084,134000.0
2004-12-27 10:30:00,39.33,39.48,39.27,39.29,75800.0,29.816,29.9297,29.7705,29.7856,75800.0
2004-12-27 11:00:00,39.28,39.3,39.08,39.15,117400.0,29.7781,29.7932,29.6264,29.6795,117400.0
2004-12-27 11:30:00,39.16,39.18,38.76,38.84,136700.0,29.6871,29.7022,29.3838,29.4445,136700.0
2004-12-27 12:00:00,38.84,38.91,38.78,38.87,86100.0,29.4445,29.4976,29.399,29.4672,86100.0
2004-12-27 12:30:00,38.86,38.87,38.71,38.76,40600.0,29.4597,29.4672,29.3459,29.3838,40600.0
2004-12-27 13:00:00,38.75,38.76,38.56,38.71,108000.0,29.3763,29.3838,29.2322,29.3459,108000.0
2004-12-27 13:30:00,38.71,38.78,38.68,38.75,41700.0,29.3459,29.399,29.3232,29.3763,41700.0
2004-12-27 14:00:00,38.76,38.88,38.71,38.86,42600.0,29.3838,29.4748,29.3459,29.4597,42600.0
2004-12-27 14:30:00,38.87,39.26,38.86,39.07,60800.0,29.4672,29.7629,29.4597,29.6189,60800.0
2004-12-27 15:00:00,39.06,39.22,38.99,39.05,54400.0,29.6113,29.7326,29.5582,29.6037,54400.0
2004-12-27 15:30:00,39.05,39.17,39.02,39.05,64600.0,29.6037,29.6947,29.5809,29.6037,64600.0
2004-12-28 09:30:00,39.19,39.75,39.19,39.42,112100.0,29.7098,30.1344,29.7098,29.8842,112100.0
2004-12-28 10:00:00,39.47,39.56,39.24,39.41,91100.0,29.9221,29.9903,29.7477,29.8766,91100.0
2004-12-28 10:30:00,39.43,39.71,39.36,39.7,76300.0,29.8918,30.104,29.8387,30.0965,76300.0
2004-12-28 11:00:00,39.69,39.71,39.57,39.66,38200.0,30.0889,30.104,29.9979,30.0661,38200.0
2004-12-28 11:30:00,39.66,39.95,39.64,39.94,78600.0,30.0661,30.286,30.051,30.2784,78600.0
2004-12-28 12:00:00,39.94,39.95,39.85,39.86,28500.0,30.2784,30.286,30.2102,30.2177,28500.0
2004-12-28 12:30:00,39.83,39.86,39.67,39.75,37100.0,30.195,30.2177,30.0737,30.1344,37100.0
2004-12-28 13:00:00,39.75,39.86,39.7,39.7,104300.0,30.1344,30.2177,30.0965,30.0965,104300.0
2004-12-28 13:30:00,39.7,39.86,39.69,39.76,121900.0,30.0965,30.2177,30.0889,30.1419,121900.0
2004-12-28 14:00:00,39.73,39.95,39.73,39.91,75400.0,30.1192,30.286,30.1192,30.2557,75400.0
2004-12-28 14:30:00,39.89,40.02,39.89,39.93,118500.0,30.2405,30.339,30.2405,30.2708,118500.0
2004-12-28 15:00:00,39.92,39.92,39.79,39.8,72800.0,30.2632,30.2632,30.1647,30.1723,72800.0
2004-12-28 15:30:00,39.79,40.0,39.78,39.99,132600.0,30.1647,30.3239,30.1571,30.3163,132600.0
2004-12-29 09:30:00,39.94,40.0,39.48,39.6,238100.0,30.2784,30.3239,29.9297,30.0206,238100.0
2004-12-29 10:00:00,39.6,40.23,39.6,40.02,244200.0,30.0206,30.4982,30.0206,30.339,244200.0
2004-12-29 10:30:00,40.0,40.01,39.63,39.88,133400.0,30.3239,30.3315,30.0434,30.2329,133400.0
2004-12-29 11:00:00,39.88,39.9,39.7,39.8,51300.0,30.2329,30.2481,30.0965,30.1723,51300.0
2004-12-29 11:30:00,39.83,39.88,39.71,39.78,64900.0,30.195,30.2329,30.104,30.1571,64900.0
2004-12-29 12:00:00,39.78,39.78,39.53,39.63,51500.0,30.1571,30.1571,29.9676,30.0434,51500.0
2004-12-29 12:30:00,39.63,39.64,39.48,39.49,68000.0,30.0434,30.051,29.9297,29.9373,68000.0
2004-12-29 13:00:00,39.51,39.69,39.49,39.67,27000.0,29.9524,30.0889,29.9373,30.0737,27000.0
2004-12-29 13:30:00,39.67,39.75,36.5,39.65,54000.0,30.0737,30.1344,27.6705,30.0585,54000.0
2004-12-29 14:00:00,39.64,39.75,39.64,39.72,46300.0,30.051,30.1344,30.051,30.1116,46300.0
2004-12-29 14:30:00,39.72,39.83,39.72,39.8,54300.0,30.1116,30.195,30.1116,30.1723,54300.0
2004-12-29 15:00:00,39.8,39.85,39.72,39.85,57900.0,30.1723,30.2102,30.1116,30.2102,57900.0
2004-12-29 15:30:00,39.85,39.9,39.8,39.86,80100.0,30.2102,30.2481,30.1723,30.2177,80100.0
2004-12-30 09:30:00,39.7,39.86,39.57,39.57,59300.0,30.0965,30.2177,29.9979,29.9979,59300.0
2004-12-30 10:00:00,39.57,39.9,39.57,39.87,66700.0,29.9979,30.2481,29.9979,30.2253,66700.0
2004-12-30 10:30:00,39.88,40.18,39.87,40.18,53600.0,30.2329,30.4603,30.2253,30.4603,53600.0
2004-12-30 11:00:00,40.19,40.2,39.94,40.0,48500.0,30.4679,30.4755,30.2784,30.3239,48500.0
2004-12-30 11:30:00,40.0,40.08,39.97,40.08,48800.0,30.3239,30.3845,30.3011,30.3845,48800.0
2004-12-30 12:00:00,40.05,40.17,40.01,40.17,47000.0,30.3618,30.4528,30.3315,30.4528,47000.0
2004-12-30 12:30:00,40.14,40.23,40.13,40.13,33100.0,30.43,30.4982,30.4224,30.4224,33100.0
2004-12-30 13:00:00,40.14,40.2,40.12,40.2,58400.0,30.43,30.4755,30.4149,30.4755,58400.0
2004-12-30 13:30:00,40.2,40.25,40.15,40.25,23000.0,30.4755,30.5134,30.4376,30.5134,23000.0
2004-12-30 14:00:00,40.25,40.27,40.15,40.22,32800.0,30.5134,30.5286,30.4376,30.4907,32800.0
2004-12-30 14:30:00,40.24,40.36,40.23,40.3,34900.0,30.5058,30.5968,30.4982,30.5513,34900.0
2004-12-30 15:00:00,40.31,40.42,40.26,40.28,57600.0,30.5589,30.6423,30.521,30.5361,57600.0
2004-12-30 15:30:00,40.27,40.4,40.2,40.27,73200.0,30.5286,30.6271,30.4755,30.5286,73200.0
2004-12-31 09:30:00,40.65,40.71,40.5,40.58,174200.0,30.8166,30.8621,30.7029,30.7636,174200.0
2004-12-31 10:00:00,40.57,40.64,40.51,40.52,75700.0,30.756,30.8091,30.7105,30.7181,75700.0
2004-12-31 10:30:00,40.52,40.62,40.36,40.36,78500.0,30.7181,30.7939,30.5968,30.5968,78500.0
2004-12-31 11:00:00,40.4,40.5,40.36,40.43,31400.0,30.6271,30.7029,30.5968,30.6499,31400.0
2004-12-31 11:30:00,40.44,40.5,40.43,40.49,19300.0,30.6574,30.7029,30.6499,30.6953,19300.0
2004-12-31 12:00:00,40.49,40.5,40.45,40.45,22100.0,30.6953,30.7029,30.665,30.665,22100.0
2004-12-31 12:30:00,40.46,40.5,40.45,40.49,28100.0,30.6726,30.7029,30.665,30.6953,28100.0
2004-12-31 13:00:00,40.49,40.6,40.48,40.58,20100.0,30.6953,30.7787,30.6878,30.7636,20100.0
2004-12-31 13:30:00,40.59,40.72,40.59,40.66,34600.0,30.7712,30.8697,30.7712,30.8242,34600.0
2004-12-31 14:00:00,40.66,40.71,40.62,40.62,33800.0,30.8242,30.8621,30.7939,30.7939,33800.0
2004-12-31 14:30:00,40.62,40.66,40.47,40.49,66600.0,30.7939,30.8242,30.6802,30.6953,66600.0
2004-12-31 15:00:00,40.49,40.56,40.48,40.51,41300.0,30.6953,30.7484,30.6878,30.7105,41300.0
2004-12-31 15:30:00,40.52,40.53,40.16,40.2,95100.0,30.7181,30.7257,30.4452,30.4755,95100.0
2005-01-03 09:30:00,40.75,40.75,39.25,39.51,334400.0,30.8925,30.8925,29.7553,29.9524,334400.0
2005-01-03 10:00:00,39.49,39.52,38.88,39.26,383200.0,29.9373,29.96,29.4748,29.7629,383200.0
2005-01-03 10:30:00,39.26,39.69,39.15,39.65,248900.0,29.7629,30.0889,29.6795,30.0585,248900.0
2005-01-03 11:00:00,39.65,39.65,39.38,39.54,162500.0,30.0585,30.0585,29.8539,29.9752,162500.0
2005-01-03 11:30:00,39.56,39.59,39.41,39.49,42900.0,29.9903,30.0131,29.8766,29.9373,42900.0
2005-01-03 12:00:00,39.47,39.66,39.47,39.63,66200.0,29.9221,30.0661,29.9221,30.0434,66200.0
2005-01-03 12:30:00,39.64,39.64,39.56,39.57,27000.0,30.051,30.051,29.9903,29.9979,27000.0
2005-01-03 13:00:00,39.57,39.58,39.38,39.5,81300.0,29.9979,30.0055,29.8539,29.9448,81300.0
2005-01-03 13:30:00,39.53,39.76,39.53,39.62,62200.0,29.9676,30.1419,29.9676,30.0358,62200.0
2005-01-03 14:00:00,39.63,39.78,39.63,39.73,57500.0,30.0434,30.1571,30.0434,30.1192,57500.0
2005-01-03 14:30:00,39.73,39.85,39.66,39.7,59200.0,30.1192,30.2102,30.0661,30.0965,59200.0
2005-01-03 15:00:00,39.7,39.75,39.46,39.54,88000.0,30.0965,30.1344,29.9145,29.9752,88000.0
2005-01-03 15:30:00,39.52,39.52,39.26,39.32,126700.0,29.96,29.96,29.7629,29.8084,126700.0
2005-01-04 09:30:00,39.25,39.26,38.74,38.89,253100.0,29.7553,29.7629,29.3687,29.4824,253100.0
2005-01-04 10:00:00,38.88,38.94,38.75,38.82,208600.0,29.4748,29.5203,29.3763,29.4293,208600.0
2005-01-04 10:30:00,38.83,38.85,38.57,38.78,138500.0,29.4369,29.4521,29.2398,29.399,138500.0
2005-01-04 11:00:00,38.77,38.79,38.61,38.63,94900.0,29.3914,29.4066,29.2701,29.2853,94900.0
2005-01-04 11:30:00,38.65,38.71,38.47,38.47,93100.0,29.3005,29.3459,29.164,29.164,93100.0
2005-01-04 12:00:00,38.48,38.48,38.09,38.21,123700.0,29.1716,29.1716,28.8759,28.9669,123700.0
2005-01-04 12:30:00,38.22,38.49,38.21,38.22,112100.0,28.9745,29.1792,28.9669,28.9745,112100.0
2005-01-04 13:00:00,38.21,38.25,37.91,37.97,203600.0,28.9669,28.9972,28.7395,28.7849,203600.0
2005-01-04 13:30:00,37.97,38.05,37.87,37.94,124000.0,28.7849,28.8456,28.7091,28.7622,124000.0
2005-01-04 14:00:00,37.91,37.91,37.1,37.1,308500.0,28.7395,28.7395,28.1254,28.1254,308500.0
2005-01-04 14:30:00,37.11,37.21,36.65,37.2,228500.0,28.133,28.2088,27.7843,28.2012,228500.0
2005-01-04 15:00:00,37.21,37.56,37.21,37.55,308100.0,28.2088,28.4741,28.2088,28.4665,308100.0
2005-01-04 15:30:00,37.56,37.83,37.5,37.6,295900.0,28.4741,28.6788,28.4286,28.5044,295900.0
2005-01-05 09:30:00,37.86,38.21,37.49,37.55,347800.0,28.7016,28.9669,28.4211,28.4665,347800.0
2005-01-05 10:00:00,37.5,38.01,37.37,37.75,327800.0,28.4286,28.8153,28.3301,28.6182,327800.0
2005-01-05 10:30:00,37.75,37.76,37.53,37.63,137200.0,28.6182,28.6257,28.4514,28.5272,137200.0
2005-01-05 11:00:00,37.63,37.94,37.62,37.73,105000.0,28.5272,28.7622,28.5196,28.603,105000.0
2005-01-05 11:30:00,37.74,37.76,37.3,37.48,120300.0,28.6106,28.6257,28.277,28.4135,120300.0
2005-01-05 12:00:00,37.44,37.47,36.91,36.94,177500.0,28.3832,28.4059,27.9814,28.0041,177500.0
2005-01-05 12:30:00,36.94,36.99,36.58,36.71,186700.0,28.0041,28.042,27.7312,27.8297,186700.0
2005-01-05 13:00:00,36.71,37.32,36.7,37.11,176800.0,27.8297,28.2922,27.8222,28.133,176800.0
2005-01-05 13:30:00,37.11,37.4,37.1,37.14,133300.0,28.133,28.3528,28.1254,28.1557,133300.0
2005-01-05 14:00:00,37.13,37.23,37.02,37.23,133600.0,28.1481,28.224,28.0648,28.224,133600.0
2005-01-05 14:30:00,37.22,37.25,37.05,37.14,102600.0,28.2164,28.2391,28.0875,28.1557,102600.0
2005-01-05 15:00:00,37.04,37.18,36.91,37.15,208600.0,28.0799,28.186,27.9814,28.1633,208600.0
2005-01-05 15:30:00,37.16,37.16,36.82,36.83,215700.0,28.1709,28.1709,27.9131,27.9207,215700.0
2005-01-06 09:30:00,36.8,37.55,36.8,36.96,282100.0,27.898,28.4665,27.898,28.0193,282100.0
2005-01-06 10:00:00,36.95,37.02,36.71,36.81,226900.0,28.0117,28.0648,27.8297,27.9056,226900.0
2005-01-06 10:30:00,36.79,36.9,36.67,36.8,152300.0,27.8904,27.9738,27.7994,27.898,152300.0
2005-01-06 11:00:00,36.8,37.1,36.78,37.07,208700.0,27.898,28.1254,27.8828,28.1027,208700.0
2005-01-06 11:30:00,37.07,37.18,36.97,37.03,246100.0,28.1027,28.186,28.0268,28.0723,246100.0
2005-01-06 12:00:00,37.06,37.21,37.04,37.21,262200.0,28.0951,28.2088,28.0799,28.2088,262200.0
2005-01-06 12:30:00,37.21,37.25,37.19,37.21,118300.0,28.2088,28.2391,28.1936,28.2088,118300.0
2005-01-06 13:00:00,37.2,37.26,37.14,37.2,73200.0,28.2012,28.2467,28.1557,28.2012,73200.0
2005-01-06 13:30:00,37.19,37.39,37.19,37.33,76000.0,28.1936,28.3452,28.1936,28.2998,76000.0
2005-01-06 14:00:00,37.35,37.36,37.27,37.3,92500.0,28.3149,28.3225,28.2543,28.277,92500.0
2005-01-06 14:30:00,37.29,37.4,37.28,37.35,81100.0,28.2694,28.3528,28.2619,28.3149,81100.0
2005-01-06 15:00:00,37.35,37.37,37.28,37.34,140100.0,28.3149,28.3301,28.2619,28.3073,140100.0
2005-01-06 15:30:00,37.34,37.52,37.28,37.49,200600.0,28.3073,28.4438,28.2619,28.4211,200600.0
2005-01-07 09:30:00,37.54,38.18,37.54,37.72,172700.0,28.459,28.9441,28.459,28.5954,172700.0
2005-01-07 10:00:00,37.7,37.9,37.66,37.76,144000.0,28.5803,28.7319,28.5499,28.6257,144000.0
2005-01-07 10:30:00,37.76,37.89,37.72,37.75,110200.0,28.6257,28.7243,28.5954,28.6182,110200.0
2005-01-07 11:00:00,37.76,37.84,37.73,37.83,108900.0,28.6257,28.6864,28.603,28.6788,108900.0
2005-01-07 11:30:00,37.82,37.85,37.64,37.69,50600.0,28.6712,28.694,28.5348,28.5727,50600.0
2005-01-07 12:00:00,37.73,37.75,37.28,37.32,76200.0,28.603,28.6182,28.2619,28.2922,76200.0
2005-01-07 12:30:00,37.32,37.35,37.15,37.3,81200.0,28.2922,28.3149,28.1633,28.277,81200.0
2005-01-07 13:00:00,37.31,37.37,37.09,37.11,99800.0,28.2846,28.3301,28.1178,28.133,99800.0
2005-01-07 13:30:00,37.11,37.24,37.03,37.08,114900.0,28.133,28.2315,28.0723,28.1102,114900.0
2005-01-07 14:00:00,37.08,37.17,36.91,37.02,103900.0,28.1102,28.1785,27.9814,28.0648,103900.0
2005-01-07 14:30:00,37.02,37.31,37.02,37.3,92800.0,28.0648,28.2846,28.0648,28.277,92800.0
2005-01-07 15:00:00,37.3,37.49,37.29,37.44,95000.0,28.277,28.4211,28.2694,28.3832,95000.0
2005-01-07 15:30:00,37.44,37.5,37.35,37.43,206200.0,28.3832,28.4286,28.3149,28.3756,206200.0
2005-01-10 09:30:00,37.9,38.17,37.77,38.06,219500.0,28.7319,28.9366,28.6333,28.8532,219500.0
2005-01-10 10:00:00,38.04,38.61,38.03,38.6,166900.0,28.838,29.2701,28.8304,29.2625,166900.0
2005-01-10 10:30:00,38.68,38.91,38.56,38.81,181200.0,29.3232,29.4976,29.2322,29.4217,181200.0
2005-01-10 11:00:00,38.81,39.4,38.78,39.38,189800.0,29.4217,29.869,29.399,29.8539,189800.0
2005-01-10 11:30:00,39.38,39.4,39.07,39.07,194200.0,29.8539,29.869,29.6189,29.6189,194200.0
2005-01-10 12:00:00,39.05,39.25,39.04,39.17,113000.0,29.6037,29.7553,29.5961,29.6947,113000.0
2005-01-10 12:30:00,39.17,39.17,38.96,39.02,88300.0,29.6947,29.6947,29.5355,29.5809,88300.0
2005-01-10 13:00:00,39.06,39.15,38.98,39.01,49200.0,29.6113,29.6795,29.5506,29.5734,49200.0
2005-01-10 13:30:00,39.05,39.25,39.02,39.16,133600.0,29.6037,29.7553,29.5809,29.6871,133600.0
2005-01-10 14:00:00,39.19,39.21,39.1,39.1,85900.0,29.7098,29.725,29.6416,29.6416,85900.0
2005-01-10 14:30:00,39.1,39.2,39.04,39.16,75100.0,29.6416,29.7174,29.5961,29.6871,75100.0
2005-01-10 15:00:00,39.18,39.23,38.8,38.89,113800.0,29.7022,29.7401,29.4142,29.4824,113800.0
2005-01-10 15:30:00,38.91,38.94,38.7,38.85,241600.0,29.4976,29.5203,29.3384,29.4521,241600.0
2005-01-11 09:30:00,39.05,39.65,39.05,39.32,535300.0,29.6037,30.0585,29.6037,29.8084,535300.0
2005-01-11 10:00:00,39.26,39.32,38.96,39.2,277200.0,29.7629,29.8084,29.5355,29.7174,277200.0
2005-01-11 10:30:00,39.2,39.25,39.06,39.24,122400.0,29.7174,29.7553,29.6113,29.7477,122400.0
2005-01-11 11:00:00,39.24,39.49,39.2,39.25,163800.0,29.7477,29.9373,29.7174,29.7553,163800.0
2005-01-11 11:30:00,39.24,39.29,39.12,39.24,72700.0,29.7477,29.7856,29.6568,29.7477,72700.0
2005-01-11 12:00:00,39.25,39.26,38.88,39.04,178400.0,29.7553,29.7629,29.4748,29.5961,178400.0
2005-01-11 12:30:00,39.02,39.13,38.99,39.0,44100.0,29.5809,29.6643,29.5582,29.5658,44100.0
2005-01-11 13:00:00,39.0,39.12,38.91,39.1,239100.0,29.5658,29.6568,29.4976,29.6416,239100.0
2005-01-11 13:30:00,39.09,39.17,39.0,39.1,88200.0,29.634,29.6947,29.5658,29.6416,88200.0
2005-01-11 14:00:00,39.1,39.14,38.93,38.96,187000.0,29.6416,29.6719,29.5127,29.5355,187000.0
2005-01-11 14:30:00,38.95,39.09,38.9,39.04,88800.0,29.5279,29.634,29.49,29.5961,88800.0
2005-01-11 15:00:00,39.04,39.05,38.95,39.0,91900.0,29.5961,29.6037,29.5279,29.5658,91900.0
2005-01-11 15:30:00,39.0,39.01,38.88,38.95,107100.0,29.5658,29.5734,29.4748,29.5279,107100.0
2005-01-12 09:30:00,38.7,38.7,38.09,38.28,350700.0,29.3384,29.3384,28.8759,29.02,350700.0
2005-01-12 10:00:00,38.33,38.53,38.01,38.21,156200.0,29.0579,29.2095,28.8153,28.9669,156200.0
2005-01-12 10:30:00,38.22,38.31,37.88,38.21,128900.0,28.9745,29.0427,28.7167,28.9669,128900.0
2005-01-12 11:00:00,38.21,38.3,38.05,38.28,58500.0,28.9669,29.0351,28.8456,29.02,58500.0
2005-01-12 11:30:00,38.3,38.49,38.29,38.31,100800.0,29.0351,29.1792,29.0275,29.0427,100800.0
2005-01-12 12:00:00,38.32,38.59,38.28,38.54,60600.0,29.0503,29.255,29.02,29.2171,60600.0
2005-01-12 12:30:00,38.5,38.51,38.35,38.39,59100.0,29.1867,29.1943,29.073,29.1033,59100.0
2005-01-12 13:00:00,38.39,38.47,38.31,38.34,62900.0,29.1033,29.164,29.0427,29.0654,62900.0
2005-01-12 13:30:00,38.33,38.33,38.23,38.31,67500.0,29.0579,29.0579,28.9821,29.0427,67500.0
2005-01-12 14:00:00,38.3,38.39,38.26,38.31,66300.0,29.0351,29.1033,29.0048,29.0427,66300.0
2005-01-12 14:30:00,38.31,38.4,38.3,38.38,50600.0,29.0427,29.1109,29.0351,29.0958,50600.0
2005-01-12 15:00:00,38.37,38.56,38.33,38.56,76800.0,29.0882,29.2322,29.0579,29.2322,76800.0
2005-01-12 15:30:00,38.55,38.74,38.51,38.69,276000.0,29.2246,29.3687,29.1943,29.3308,276000.0
2005-01-13 09:30:00,39.35,39.53,39.07,39.17,177300.0,29.8311,29.9676,29.6189,29.6947,177300.0
2005-01-13 10:00:00,39.17,39.51,39.14,39.51,129700.0,29.6947,29.9524,29.6719,29.9524,129700.0
2005-01-13 10:30:00,39.51,39.75,39.45,39.74,174100.0,29.9524,30.1344,29.9069,30.1268,174100.0
2005-01-13 11:00:00,39.75,39.93,39.74,39.88,115700.0,30.1344,30.2708,30.1268,30.2329,115700.0
2005-01-13 11:30:00,39.88,39.9,39.7,39.79,77600.0,30.2329,30.2481,30.0965,30.1647,77600.0
2005-01-13 12:00:00,39.79,40.1,39.77,40.07,215000.0,30.1647,30.3997,30.1495,30.3769,215000.0
2005-01-13 12:30:00,40.07,40.45,40.07,40.43,156800.0,30.3769,30.665,30.3769,30.6499,156800.0
2005-01-13 13:00:00,40.44,40.54,40.31,40.45,124100.0,30.6574,30.7333,30.5589,30.665,124100.0
2005-01-13 13:30:00,40.44,40.67,40.43,40.64,130800.0,30.6574,30.8318,30.6499,30.8091,130800.0
2005-01-13 14:00:00,40.65,40.92,40.58,40.9,145500.0,30.8166,31.0213,30.7636,31.0062,145500.0
2005-01-13 14:30:00,40.92,41.14,40.8,40.91,212200.0,31.0213,31.1881,30.9304,31.0138,212200.0
2005-01-13 15:00:00,40.9,40.95,40.47,40.55,199300.0,31.0062,31.0441,30.6802,30.7408,199300.0
2005-01-13 15:30:00,40.55,40.7,40.4,40.57,346700.0,30.7408,30.8546,30.6271,30.756,346700.0
2005-01-14 09:30:00,40.7,40.77,40.16,40.56,189900.0,30.8546,30.9076,30.4452,30.7484,189900.0
2005-01-14 10:00:00,40.57,40.66,40.22,40.62,207200.0,30.756,30.8242,30.4907,30.7939,207200.0
2005-01-14 10:30:00,40.62,41.05,40.38,40.84,125800.0,30.7939,31.1199,30.612,30.9607,125800.0
2005-01-14 11:00:00,40.84,41.21,40.76,41.19,201400.0,30.9607,31.2412,30.9,31.226,201400.0
2005-01-14 11:30:00,41.18,41.24,40.92,41.12,124400.0,31.2184,31.2639,31.0213,31.173,124400.0
2005-01-14 12:00:00,41.12,41.23,40.8,40.9,409100.0,31.173,31.2563,30.9304,31.0062,409100.0
2005-01-14 12:30:00,40.81,41.25,40.81,40.99,329200.0,30.9379,31.2715,30.9379,31.0744,329200.0
2005-01-14 13:00:00,40.99,41.0,40.74,41.0,134600.0,31.0744,31.082,30.8849,31.082,134600.0
2005-01-14 13:30:00,40.98,41.08,40.93,41.0,113000.0,31.0668,31.1426,31.0289,31.082,113000.0
2005-01-14 14:00:00,41.03,41.09,40.82,40.85,121000.0,31.1047,31.1502,30.9455,30.9683,121000.0
2005-01-14 14:30:00,40.88,41.08,40.85,41.0,122300.0,30.991,31.1426,30.9683,31.082,122300.0
2005-01-14 15:00:00,41.0,41.0,40.93,40.96,95500.0,31.082,31.082,31.0289,31.0517,95500.0
2005-01-14 15:30:00,40.97,41.02,40.94,40.99,179700.0,31.0592,31.0971,31.0365,31.0744,179700.0
2005-01-18 09:30:00,41.01,41.14,40.79,40.9,232600.0,31.0896,31.1881,30.9228,31.0062,232600.0
2005-01-18 10:00:00,40.9,40.95,40.6,40.84,191600.0,31.0062,31.0441,30.7787,30.9607,191600.0
2005-01-18 10:30:00,40.84,41.07,40.75,40.75,186400.0,30.9607,31.135,30.8925,30.8925,186400.0
2005-01-18 11:00:00,40.76,40.85,40.65,40.75,120600.0,30.9,30.9683,30.8166,30.8925,120600.0
2005-01-18 11:30:00,40.74,40.86,40.68,40.79,187400.0,30.8849,30.9758,30.8394,30.9228,187400.0
2005-01-18 12:00:00,40.8,40.97,40.77,40.85,196000.0,30.9304,31.0592,30.9076,30.9683,196000.0
2005-01-18 12:30:00,40.88,40.95,40.85,40.94,84600.0,30.991,31.0441,30.9683,31.0365,84600.0
2005-01-18 13:00:00,40.93,40.95,40.85,40.86,80200.0,31.0289,31.0441,30.9683,30.9758,80200.0
2005-01-18 13:30:00,40.86,40.91,40.78,40.78,95100.0,30.9758,31.0138,30.9152,30.9152,95100.0
2005-01-18 14:00:00,40.8,40.85,40.7,40.78,193700.0,30.9304,30.9683,30.8546,30.9152,193700.0
2005-01-18 14:30:00,40.78,40.8,40.6,40.62,107500.0,30.9152,30.9304,30.7787,30.7939,107500.0
2005-01-18 15:00:00,40.63,40.72,40.56,40.71,153500.0,30.8015,30.8697,30.7484,30.8621,153500.0
2005-01-18 15:30:00,40.72,40.8,40.62,40.8,227700.0,30.8697,30.9304,30.7939,30.9304,227700.0
2005-01-19 09:30:00,40.85,41.9,40.85,41.24,372800.0,30.9683,31.7643,30.9683,31.2639,372800.0
2005-01-19 10:00:00,41.26,41.44,41.05,41.38,274900.0,31.2791,31.4155,31.1199,31.3701,274900.0
2005-01-19 10:30:00,41.37,41.5,41.2,41.33,154800.0,31.3625,31.461,31.2336,31.3322,154800.0
2005-01-19 11:00:00,41.35,41.38,41.06,41.24,168600.0,31.3473,31.3701,31.1275,31.2639,168600.0
2005-01-19 11:30:00,41.24,41.38,41.2,41.28,141400.0,31.2639,31.3701,31.2336,31.2942,141400.0
2005-01-19 12:00:00,41.28,41.32,41.2,41.24,138100.0,31.2942,31.3246,31.2336,31.2639,138100.0
2005-01-19 12:30:00,41.24,41.3,41.2,41.21,70300.0,31.2639,31.3094,31.2336,31.2412,70300.0
2005-01-19 13:00:00,41.23,41.23,41.02,41.18,211700.0,31.2563,31.2563,31.0971,31.2184,211700.0
2005-01-19 13:30:00,41.18,41.2,40.82,40.89,109000.0,31.2184,31.2336,30.9455,30.9986,109000.0
2005-01-19 14:00:00,40.92,41.02,40.8,41.0,148200.0,31.0213,31.0971,30.9304,31.082,148200.0
2005-01-19 14:30:00,41.0,41.09,40.98,41.04,107500.0,31.082,31.1502,31.0668,31.1123,107500.0
2005-01-19 15:00:00,41.04,41.04,40.75,40.78,177400.0,31.1123,31.1123,30.8925,30.9152,177400.0
2005-01-19 15:30:00,40.78,40.98,40.75,40.96,209900.0,30.9152,31.0668,30.8925,31.0517,209900.0
2005-01-20 09:30:00,41.0,41.0,39.59,39.82,487700.0,31.082,31.082,30.0131,30.1874,487700.0
2005-01-20 10:00:00,39.82,40.2,39.7,39.88,234300.0,30.1874,30.4755,30.0965,30.2329,234300.0
2005-01-20 10:30:00,39.8,39.94,39.13,39.27,405700.0,30.1723,30.2784,29.6643,29.7705,405700.0
2005-01-20 11:00:00,39.25,39.75,39.25,39.64,197400.0,29.7553,30.1344,29.7553,30.051,197400.0
2005-01-20 11:30:00,39.67,39.75,39.57,39.59,243300.0,30.0737,30.1344,29.9979,30.0131,243300.0
2005-01-20 12:00:00,39.59,39.64,39.48,39.5,101800.0,30.0131,30.051,29.9297,29.9448,101800.0
2005-01-20 12:30:00,39.49,39.64,39.42,39.6,77300.0,29.9373,30.051,29.8842,30.0206,77300.0
2005-01-20 13:00:00,39.63,39.65,39.39,39.45,83700.0,30.0434,30.0585,29.8614,29.9069,83700.0
2005-01-20 13:30:00,39.45,39.53,39.4,39.5,95300.0,29.9069,29.9676,29.869,29.9448,95300.0
2005-01-20 14:00:00,39.5,39.65,39.46,39.52,232400.0,29.9448,30.0585,29.9145,29.96,232400.0
2005-01-20 14:30:00,39.52,39.59,39.38,39.48,110200.0,29.96,30.0131,29.8539,29.9297,110200.0
2005-01-20 15:00:00,39.48,39.6,39.42,39.47,175100.0,29.9297,30.0206,29.8842,29.9221,175100.0
2005-01-20 15:30:00,39.47,39.55,39.13,39.27,304800.0,29.9221,29.9827,29.6643,29.7705,304800.0
2005-01-21 09:30:00,39.9,39.9,39.02,39.15,330300.0,30.2481,30.2481,29.5809,29.6795,330300.0
2005-01-21 10:00:00,39.15,39.58,38.89,39.54,362900.0,29.6795,30.0055,29.4824,29.9752,362900.0
2005-01-21 10:30:00,39.55,39.57,39.26,39.43,110100.0,29.9827,29.9979,29.7629,29.8918,110100.0
2005-01-21 11:00:00,39.4,39.49,39.29,39.39,112000.0,29.869,29.9373,29.7856,29.8614,112000.0
2005-01-21 11:30:00,39.37,39.39,39.26,39.29,60800.0,29.8463,29.8614,29.7629,29.7856,60800.0
2005-01-21 12:00:00,39.28,39.37,39.25,39.3,24800.0,29.7781,29.8463,29.7553,29.7932,24800.0
2005-01-21 12:30:00,39.28,39.29,39.19,39.24,76400.0,29.7781,29.7856,29.7098,29.7477,76400.0
2005-01-21 13:00:00,39.22,39.29,39.21,39.27,83200.0,29.7326,29.7856,29.725,29.7705,83200.0
2005-01-21 13:30:00,39.28,39.29,39.02,39.14,66100.0,29.7781,29.7856,29.5809,29.6719,66100.0
2005-01-21 14:00:00,39.11,39.24,39.06,39.23,60100.0,29.6492,29.7477,29.6113,29.7401,60100.0
2005-01-21 14:30:00,39.22,39.25,38.97,38.99,133200.0,29.7326,29.7553,29.543,29.5582,133200.0
2005-01-21 15:00:00,39.0,39.09,38.88,38.99,111100.0,29.5658,29.634,29.4748,29.5582,111100.0
2005-01-21 15:30:00,38.99,39.0,38.79,38.8,249500.0,29.5582,29.5658,29.4066,29.4142,249500.0
2005-01-24 09:30:00,39.2,39.48,38.98,39.3,326400.0,29.7174,29.9297,29.5506,29.7932,326400.0
2005-01-24 10:00:00,39.3,39.55,39.26,39.35,177300.0,29.7932,29.9827,29.7629,29.8311,177300.0
2005-01-24 10:30:00,39.36,39.53,39.36,39.42,138700.0,29.8387,29.9676,29.8387,29.8842,138700.0
2005-01-24 11:00:00,39.44,39.46,39.31,39.41,115100.0,29.8993,29.9145,29.8008,29.8766,115100.0
2005-01-24 11:30:00,39.41,39.55,39.4,39.47,100000.0,29.8766,29.9827,29.869,29.9221,100000.0
2005-01-24 12:00:00,39.47,39.51,39.41,39.51,102700.0,29.9221,29.9524,29.8766,29.9524,102700.0
2005-01-24 12:30:00,39.5,39.8,39.5,39.76,222500.0,29.9448,30.1723,29.9448,30.1419,222500.0
2005-01-24 13:00:00,39.75,39.83,39.59,39.59,148000.0,30.1344,30.195,30.0131,30.0131,148000.0
2005-01-24 13:30:00,39.59,39.6,39.32,39.34,121300.0,30.0131,30.0206,29.8084,29.8235,121300.0
2005-01-24 14:00:00,39.37,39.47,39.34,39.38,229900.0,29.8463,29.9221,29.8235,29.8539,229900.0
2005-01-24 14:30:00,39.35,39.4,39.26,39.32,148500.0,29.8311,29.869,29.7629,29.8084,148500.0
2005-01-24 15:00:00,39.32,39.36,39.24,39.34,137400.0,29.8084,29.8387,29.7477,29.8235,137400.0
2005-01-24 15:30:00,39.34,39.44,39.33,39.37,206300.0,29.8235,29.8993,29.816,29.8463,206300.0
2005-01-25 09:30:00,39.4,39.66,39.36,39.44,200400.0,29.869,30.0661,29.8387,29.8993,200400.0
2005-01-25 10:00:00,39.46,39.6,39.35,39.49,257000.0,29.9145,30.0206,29.8311,29.9373,257000.0
2005-01-25 10:30:00,39.5,39.9,39.46,39.7,141400.0,29.9448,30.2481,29.9145,30.0965,141400.0
2005-01-25 11:00:00,39.73,39.75,39.6,39.69,108600.0,30.1192,30.1344,30.0206,30.0889,108600.0
2005-01-25 11:30:00,39.7,39.72,39.43,39.49,66400.0,30.0965,30.1116,29.8918,29.9373,66400.0
2005-01-25 12:00:00,39.51,39.55,39.17,39.17,75500.0,29.9524,29.9827,29.6947,29.6947,75500.0
2005-01-25 12:30:00,39.17,39.46,39.14,39.45,70700.0,29.6947,29.9145,29.6719,29.9069,70700.0
2005-01-25 13:00:00,39.46,39.52,39.38,39.46,46200.0,29.9145,29.96,29.8539,29.9145,46200.0
2005-01-25 13:30:00,39.43,39.44,39.33,39.37,34100.0,29.8918,29.8993,29.816,29.8463,34100.0
2005-01-25 14:00:00,39.35,39.44,39.35,39.37,78800.0,29.8311,29.8993,29.8311,29.8463,78800.0
2005-01-25 14:30:00,39.4,39.44,39.31,39.44,73400.0,29.869,29.8993,29.8008,29.8993,73400.0
2005-01-25 15:00:00,39.45,39.45,39.2,39.23,139500.0,29.9069,29.9069,29.7174,29.7401,139500.0
2005-01-25 15:30:00,39.22,39.26,39.11,39.19,310800.0,29.7326,29.7629,29.6492,29.7098,310800.0
2005-01-26 09:30:00,39.1,39.6,39.0,39.51,305200.0,29.709,30.089,29.6331,30.0206,305200.0
2005-01-26 10:00:00,39.51,39.59,39.38,39.39,178300.0,30.0206,30.0814,29.9218,29.9294,178300.0
2005-01-26 10:30:00,39.37,39.37,39.02,39.12,149400.0,29.9142,29.9142,29.6483,29.7242,149400.0
2005-01-26 11:00:00,39.12,39.26,39.06,39.07,103900.0,29.7242,29.8306,29.6787,29.6863,103900.0
2005-01-26 11:30:00,39.09,39.29,39.07,39.2,122700.0,29.7014,29.8534,29.6863,29.785,122700.0
2005-01-26 12:00:00,39.18,39.34,39.16,39.23,47700.0,29.7698,29.8914,29.7546,29.8078,47700.0
2005-01-26 12:30:00,39.24,39.29,39.15,39.19,76400.0,29.8154,29.8534,29.747,29.7774,76400.0
2005-01-26 13:00:00,39.17,39.32,39.17,39.29,81100.0,29.7622,29.8762,29.7622,29.8534,81100.0
2005-01-26 13:30:00,39.3,39.45,39.26,39.44,151800.0,29.861,29.975,29.8306,29.9674,151800.0
2005-01-26 14:00:00,39.44,39.58,39.4,39.56,211700.0,29.9674,30.0738,29.937,30.0586,211700.0
2005-01-26 14:30:00,39.57,39.68,39.5,39.52,118500.0,30.0662,30.1497,30.013,30.0282,118500.0
2005-01-26 15:00:00,39.51,39.52,39.35,39.51,192800.0,30.0206,30.0282,29.899,30.0206,192800.0
2005-01-26 15:30:00,39.51,39.65,39.45,39.57,209600.0,30.0206,30.1269,29.975,30.0662,209600.0
2005-01-27 09:30:00,39.56,39.56,38.93,38.93,260900.0,30.0586,30.0586,29.5799,29.5799,260900.0
2005-01-27 10:00:00,38.92,39.43,38.92,39.27,137400.0,29.5723,29.9598,29.5723,29.8382,137400.0
2005-01-27 10:30:00,39.28,39.44,39.22,39.39,80300.0,29.8458,29.9674,29.8002,29.9294,80300.0
2005-01-27 11:00:00,39.39,39.61,39.29,39.29,194800.0,29.9294,30.0966,29.8534,29.8534,194800.0
2005-01-27 11:30:00,39.29,39.44,39.2,39.37,120400.0,29.8534,29.9674,29.785,29.9142,120400.0
2005-01-27 12:00:00,39.38,39.45,39.12,39.18,138500.0,29.9218,29.975,29.7242,29.7698,138500.0
2005-01-27 12:30:00,39.19,39.31,39.12,39.28,46600.0,29.7774,29.8686,29.7242,29.8458,46600.0
2005-01-27 13:00:00,39.28,39.3,39.21,39.22,40500.0,29.8458,29.861,29.7926,29.8002,40500.0
2005-01-27 13:30:00,39.21,39.21,38.97,38.97,75800.0,29.7926,29.7926,29.6103,29.6103,75800.0
2005-01-27 14:00:00,38.98,39.1,38.96,38.97,94900.0,29.6179,29.709,29.6027,29.6103,94900.0
2005-01-27 14:30:00,38.97,39.03,38.75,38.76,105900.0,29.6103,29.6559,29.4431,29.4507,105900.0
2005-01-27 15:00:00,38.76,38.89,38.69,38.73,162900.0,29.4507,29.5495,29.3975,29.4279,162900.0
2005-01-27 15:30:00,38.74,38.83,38.72,38.81,258000.0,29.4355,29.5039,29.4203,29.4887,258000.0
2005-01-28 09:30:00,39.03,39.05,38.75,38.89,184400.0,29.6559,29.6711,29.4431,29.5495,184400.0
2005-01-28 10:00:00,38.92,39.0,38.71,38.92,143800.0,29.5723,29.6331,29.4127,29.5723,143800.0
2005-01-28 10:30:00,38.92,39.15,38.89,39.0,148100.0,29.5723,29.747,29.5495,29.6331,148100.0
2005-01-28 11:00:00,39.0,39.3,38.98,39.18,272000.0,29.6331,29.861,29.6179,29.7698,272000.0
2005-01-28 11:30:00,39.15,39.3,39.12,39.27,173600.0,29.747,29.861,29.7242,29.8382,173600.0
2005-01-28 12:00:00,39.27,39.39,39.25,39.35,143400.0,29.8382,29.9294,29.823,29.899,143400.0
2005-01-28 12:30:00,39.35,39.36,39.2,39.22,127700.0,29.899,29.9066,29.785,29.8002,127700.0
2005-01-28 13:00:00,39.22,39.22,39.11,39.13,143900.0,29.8002,29.8002,29.7166,29.7318,143900.0
2005-01-28 13:30:00,39.13,39.19,39.06,39.16,52100.0,29.7318,29.7774,29.6787,29.7546,52100.0
2005-01-28 14:00:00,39.13,39.18,39.04,39.06,105600.0,29.7318,29.7698,29.6635,29.6787,105600.0
2005-01-28 14:30:00,39.05,39.11,38.98,39.01,102600.0,29.6711,29.7166,29.6179,29.6407,102600.0
2005-01-28 15:00:00,39.01,39.03,38.98,39.03,85000.0,29.6407,29.6559,29.6179,29.6559,85000.0
2005-01-28 15:30:00,39.03,39.03,38.93,38.98,197100.0,29.6559,29.6559,29.5799,29.6179,197100.0
2005-01-31 09:30:00,39.1,39.4,38.99,38.99,238800.0,29.709,29.937,29.6255,29.6255,238800.0
2005-01-31 10:00:00,38.97,38.99,38.1,38.38,489600.0,29.6103,29.6255,28.9492,29.162,489600.0
2005-01-31 10:30:00,38.38,38.81,38.37,38.76,223400.0,29.162,29.4887,29.1544,29.4507,223400.0
2005-01-31 11:00:00,38.71,39.09,38.66,39.09,119400.0,29.4127,29.7014,29.3747,29.7014,119400.0
2005-01-31 11:30:00,39.08,39.08,38.88,39.0,69900.0,29.6939,29.6939,29.5419,29.6331,69900.0
2005-01-31 12:00:00,39.0,39.35,38.99,39.35,95200.0,29.6331,29.899,29.6255,29.899,95200.0
2005-01-31 12:30:00,39.38,39.5,39.35,39.43,96800.0,29.9218,30.013,29.899,29.9598,96800.0
2005-01-31 13:00:00,39.44,39.5,39.37,39.5,63000.0,29.9674,30.013,29.9142,30.013,63000.0
2005-01-31 13:30:00,39.5,39.53,39.46,39.47,53100.0,30.013,30.0358,29.9826,29.9902,53100.0
2005-01-31 14:00:00,39.5,39.74,39.46,39.6,92900.0,30.013,30.1953,29.9826,30.089,92900.0
2005-01-31 14:30:00,39.59,39.66,39.5,39.6,98800.0,30.0814,30.1345,30.013,30.089,98800.0
2005-01-31 15:00:00,39.6,39.74,39.52,39.54,102100.0,30.089,30.1953,30.0282,30.0434,102100.0
2005-01-31 15:30:00,39.54,39.79,39.53,39.73,173200.0,30.0434,30.2333,30.0358,30.1877,173200.0
2005-02-01 09:30:00,39.95,40.43,39.95,40.3,204100.0,30.3549,30.7196,30.3549,30.6208,204100.0
2005-02-01 10:00:00,40.31,40.69,40.18,40.62,250300.0,30.6284,30.9172,30.5297,30.864,250300.0
2005-02-01 10:30:00,40.64,40.71,40.5,40.7,148400.0,30.8792,30.9324,30.7728,30.9248,148400.0
2005-02-01 11:00:00,40.7,40.95,40.6,40.6,129200.0,30.9248,31.1147,30.8488,30.8488,129200.0
2005-02-01 11:30:00,40.6,40.82,40.48,40.49,195100.0,30.8488,31.0159,30.7576,30.7652,195100.0
2005-02-01 12:00:00,40.5,40.75,40.49,40.7,83900.0,30.7728,30.9628,30.7652,30.9248,83900.0
2005-02-01 12:30:00,40.69,40.75,40.58,40.65,61300.0,30.9172,30.9628,30.8336,30.8868,61300.0
2005-02-01 13:00:00,40.64,40.66,40.51,40.58,70300.0,30.8792,30.8944,30.7804,30.8336,70300.0
2005-02-01 13:30:00,40.58,40.7,40.58,40.7,114100.0,30.8336,30.9248,30.8336,30.9248,114100.0
2005-02-01 14:00:00,40.71,40.92,40.66,40.86,144800.0,30.9324,31.0919,30.8944,31.0463,144800.0
2005-02-01 14:30:00,40.85,40.95,40.83,40.93,127600.0,31.0387,31.1147,31.0235,31.0995,127600.0
2005-02-01 15:00:00,40.93,40.96,40.88,40.9,138700.0,31.0995,31.1223,31.0615,31.0767,138700.0
2005-02-01 15:30:00,40.9,41.13,40.86,41.06,306100.0,31.0767,31.2515,31.0463,31.1983,306100.0
2005-02-02 09:30:00,41.05,41.13,40.85,40.95,138600.0,31.1907,31.2515,31.0387,31.1147,138600.0
2005-02-02 10:00:00,40.94,40.99,40.78,40.87,61600.0,31.1071,31.1451,30.9855,31.0539,61600.0
2005-02-02 10:30:00,40.85,40.86,40.42,40.53,105300.0,31.0387,31.0463,30.712,30.7956,105300.0
2005-02-02 11:00:00,40.55,40.63,40.46,40.48,99700.0,30.8108,30.8716,30.7424,30.7576,99700.0
2005-02-02 11:30:00,40.47,40.47,40.31,40.44,66700.0,30.75,30.75,30.6284,30.7272,66700.0
2005-02-02 12:00:00,40.44,40.49,40.29,40.31,58000.0,30.7272,30.7652,30.6132,30.6284,58000.0
2005-02-02 12:30:00,40.32,40.37,40.3,40.34,40800.0,30.636,30.674,30.6208,30.6512,40800.0
2005-02-02 13:00:00,40.35,40.35,40.25,40.3,82500.0,30.6588,30.6588,30.5828,30.6208,82500.0
2005-02-02 13:30:00,40.29,40.32,40.22,40.25,55000.0,30.6132,30.636,30.56,30.5828,55000.0
2005-02-02 14:00:00,40.25,40.52,40.21,40.44,118000.0,30.5828,30.788,30.5524,30.7272,118000.0
2005-02-02 14:30:00,40.45,40.55,40.36,40.55,165300.0,30.7348,30.8108,30.6664,30.8108,165300.0
2005-02-02 15:00:00,40.55,40.57,40.33,40.45,105400.0,30.8108,30.826,30.6436,30.7348,105400.0
2005-02-02 15:30:00,40.46,40.53,40.32,40.38,143200.0,30.7424,30.7956,30.636,30.6816,143200.0
2005-02-03 09:30:00,40.05,40.36,39.88,40.3,218200.0,30.4309,30.6664,30.3017,30.6208,218200.0
2005-02-03 10:00:00,40.3,41.14,40.3,41.14,240000.0,30.6208,31.2591,30.6208,31.2591,240000.0
2005-02-03 10:30:00,41.16,41.38,41.12,41.19,280100.0,31.2743,31.4414,31.2439,31.2971,280100.0
2005-02-03 11:00:00,41.15,41.55,41.03,41.5,198900.0,31.2667,31.5706,31.1755,31.5326,198900.0
2005-02-03 11:30:00,41.47,41.5,40.67,40.73,147000.0,31.5098,31.5326,30.902,30.9476,147000.0
2005-02-03 12:00:00,40.73,41.08,40.72,41.02,147700.0,30.9476,31.2135,30.94,31.1679,147700.0
2005-02-03 12:30:00,41.02,41.07,40.85,40.93,78200.0,31.1679,31.2059,31.0387,31.0995,78200.0
2005-02-03 13:00:00,40.96,41.04,40.8,40.81,82800.0,31.1223,31.1831,31.0007,31.0083,82800.0
2005-02-03 13:30:00,40.83,40.95,40.81,40.95,81900.0,31.0235,31.1147,31.0083,31.1147,81900.0
2005-02-03 14:00:00,40.95,41.08,40.94,40.95,98200.0,31.1147,31.2135,31.1071,31.1147,98200.0
2005-02-03 14:30:00,40.95,41.01,40.87,40.97,172100.0,31.1147,31.1603,31.0539,31.1299,172100.0
2005-02-03 15:00:00,40.97,40.97,40.42,40.46,167900.0,31.1299,31.1299,30.712,30.7424,167900.0
2005-02-03 15:30:00,40.46,40.67,40.43,40.58,223200.0,30.7424,30.902,30.7196,30.8336,223200.0
2005-02-04 09:30:00,41.12,43.0,41.12,42.78,459400.0,31.2439,32.6724,31.2439,32.5052,459400.0
2005-02-04 10:00:00,42.78,42.88,42.39,42.47,391900.0,32.5052,32.5812,32.2089,32.2696,391900.0
2005-02-04 10:30:00,42.45,42.8,42.45,42.73,233400.0,32.2545,32.5204,32.2545,32.4672,233400.0
2005-02-04 11:00:00,42.74,43.5,42.73,43.25,465500.0,32.4748,33.0523,32.4672,32.8623,465500.0
2005-02-04 11:30:00,43.24,43.33,43.07,43.1,214900.0,32.8547,32.9231,32.7255,32.7483,214900.0
2005-02-04 12:00:00,43.11,43.33,43.09,43.11,117900.0,32.7559,32.9231,32.7407,32.7559,117900.0
2005-02-04 12:30:00,43.12,43.4,43.06,43.35,95600.0,32.7635,32.9763,32.7179,32.9383,95600.0
2005-02-04 13:00:00,43.36,43.5,43.24,43.5,164000.0,32.9459,33.0523,32.8547,33.0523,164000.0
2005-02-04 13:30:00,43.5,43.7,43.49,43.63,194000.0,33.0523,33.2042,33.0447,33.151,194000.0
2005-02-04 14:00:00,43.62,43.74,43.62,43.67,197400.0,33.1434,33.2346,33.1434,33.1814,197400.0
2005-02-04 14:30:00,43.67,43.75,43.54,43.68,290000.0,33.1814,33.2422,33.0827,33.189,290000.0
2005-02-04 15:00:00,43.67,43.74,43.42,43.53,353500.0,33.1814,33.2346,32.9915,33.0751,353500.0
2005-02-04 15:30:00,43.53,43.8,43.53,43.7,578000.0,33.0751,33.2802,33.0751,33.2042,578000.0
2005-02-07 09:30:00,43.9,44.27,43.64,44.0,328800.0,33.3562,33.6373,33.1586,33.4322,328800.0
2005-02-07 10:00:00,44.0,44.2,43.45,43.64,321800.0,33.4322,33.5841,33.0143,33.1586,321800.0
2005-02-07 10:30:00,43.63,43.77,43.53,43.74,208400.0,33.151,33.2574,33.0751,33.2346,208400.0
2005-02-07 11:00:00,43.76,43.78,43.64,43.71,142800.0,33.2498,33.265,33.1586,33.2118,142800.0
2005-02-07 11:30:00,43.71,43.73,43.37,43.38,100400.0,33.2118,33.227,32.9535,32.9611,100400.0
2005-02-07 12:00:00,43.38,43.45,43.27,43.4,104500.0,32.9611,33.0143,32.8775,32.9763,104500.0
2005-02-07 12:30:00,43.4,43.64,43.39,43.53,76100.0,32.9763,33.1586,32.9687,33.0751,76100.0
2005-02-07 13:00:00,43.53,43.55,43.43,43.48,98500.0,33.0751,33.0903,32.9991,33.0371,98500.0
2005-02-07 13:30:00,43.47,43.62,43.46,43.55,84800.0,33.0295,33.1434,33.0219,33.0903,84800.0
2005-02-07 14:00:00,43.55,43.65,43.52,43.62,64500.0,33.0903,33.1662,33.0675,33.1434,64500.0
2005-02-07 14:30:00,43.64,43.83,43.61,43.62,158600.0,33.1586,33.303,33.1358,33.1434,158600.0
2005-02-07 15:00:00,43.62,43.75,43.6,43.73,116100.0,33.1434,33.2422,33.1282,33.227,116100.0
2005-02-07 15:30:00,43.72,43.76,43.67,43.69,194000.0,33.2194,33.2498,33.1814,33.1966,194000.0
2005-02-08 09:30:00,44.1,45.0,44.1,44.66,493000.0,33.5082,34.192,33.5082,33.9337,493000.0
2005-02-08 10:00:00,44.66,44.71,44.15,44.33,324600.0,33.9337,33.9716,33.5461,33.6829,324600.0
2005-02-08 10:30:00,44.33,44.7,44.33,44.65,169300.0,33.6829,33.9641,33.6829,33.9261,169300.0
2005-02-08 11:00:00,44.66,44.72,44.5,44.54,130800.0,33.9337,33.9792,33.8121,33.8425,130800.0
2005-02-08 11:30:00,44.47,44.58,44.46,44.47,132300.0,33.7893,33.8729,33.7817,33.7893,132300.0
2005-02-08 12:00:00,44.45,44.56,44.4,44.53,106900.0,33.7741,33.8577,33.7361,33.8349,106900.0
2005-02-08 12:30:00,44.52,44.59,44.49,44.51,121900.0,33.8273,33.8805,33.8045,33.8197,121900.0
2005-02-08 13:00:00,44.51,44.65,44.5,44.65,136200.0,33.8197,33.9261,33.8121,33.9261,136200.0
2005-02-08 13:30:00,44.65,44.78,44.6,44.72,139200.0,33.9261,34.0248,33.8881,33.9792,139200.0
2005-02-08 14:00:00,44.72,44.9,44.65,44.66,189300.0,33.9792,34.116,33.9261,33.9337,189300.0
2005-02-08 14:30:00,44.67,44.9,44.59,44.78,140000.0,33.9413,34.116,33.8805,34.0248,140000.0
2005-02-08 15:00:00,44.78,44.89,44.67,44.89,116000.0,34.0248,34.1084,33.9413,34.1084,116000.0
2005-02-08 15:30:00,44.88,45.0,44.82,44.97,287200.0,34.1008,34.192,34.0552,34.1692,287200.0
2005-02-09 09:30:00,45.06,45.55,44.91,44.97,388300.0,34.2376,34.6099,34.1236,34.1692,388300.0
2005-02-09 10:00:00,44.97,45.08,44.6,44.69,291400.0,34.1692,34.2528,33.8881,33.9565,291400.0
2005-02-09 10:30:00,44.7,44.89,44.5,44.83,204900.0,33.9641,34.1084,33.8121,34.0628,204900.0
2005-02-09 11:00:00,44.83,44.93,44.68,44.87,88000.0,34.0628,34.1388,33.9489,34.0932,88000.0
2005-02-09 11:30:00,44.87,44.9,44.69,44.72,111500.0,34.0932,34.116,33.9565,33.9792,111500.0
2005-02-09 12:00:00,44.72,44.75,44.43,44.52,226700.0,33.9792,34.002,33.7589,33.8273,226700.0
2005-02-09 12:30:00,44.54,44.58,44.49,44.55,85500.0,33.8425,33.8729,33.8045,33.8501,85500.0
2005-02-09 13:00:00,44.54,44.74,44.52,44.67,118800.0,33.8425,33.9944,33.8273,33.9413,118800.0
2005-02-09 13:30:00,44.67,44.74,44.57,44.6,81700.0,33.9413,33.9944,33.8653,33.8881,81700.0
2005-02-09 14:00:00,44.61,44.65,44.45,44.46,87200.0,33.8957,33.9261,33.7741,33.7817,87200.0
2005-02-09 14:30:00,44.46,45.09,44.3,44.3,91200.0,33.7817,34.2604,33.6601,33.6601,91200.0
2005-02-09 15:00:00,44.3,44.3,44.12,44.15,147200.0,33.6601,33.6601,33.5234,33.5461,147200.0
2005-02-09 15:30:00,44.16,44.28,44.01,44.06,181800.0,33.5537,33.6449,33.4398,33.4778,181800.0
2005-02-10 09:30:00,44.04,44.5,43.65,44.26,272800.0,33.4626,33.8121,33.1662,33.6297,272800.0
2005-02-10 10:00:00,44.26,44.33,43.58,43.7,200400.0,33.6297,33.6829,33.1131,33.2042,200400.0
2005-02-10 10:30:00,43.69,44.07,43.67,43.95,124400.0,33.1966,33.4854,33.1814,33.3942,124400.0
2005-02-10 11:00:00,43.95,43.95,43.47,43.6,81800.0,33.3942,33.3942,33.0295,33.1282,81800.0
2005-02-10 11:30:00,43.56,43.63,43.3,43.53,77200.0,33.0979,33.151,32.9003,33.0751,77200.0
2005-02-10 12:00:00,43.56,44.08,43.54,44.07,60800.0,33.0979,33.493,33.0827,33.4854,60800.0
2005-02-10 12:30:00,44.07,44.11,43.82,43.92,91300.0,33.4854,33.5158,33.2954,33.3714,91300.0
2005-02-10 13:00:00,43.92,44.0,43.73,44.0,61700.0,33.3714,33.4322,33.227,33.4322,61700.0
2005-02-10 13:30:00,43.99,44.25,43.94,44.2,79700.0,33.4246,33.6221,33.3866,33.5841,79700.0
2005-02-10 14:00:00,44.19,44.49,44.15,44.33,87600.0,33.5765,33.8045,33.5461,33.6829,87600.0
2005-02-10 14:30:00,44.33,44.37,44.09,44.09,97100.0,33.6829,33.7133,33.5006,33.5006,97100.0
2005-02-10 15:00:00,44.09,44.14,44.0,44.12,106500.0,33.5006,33.5386,33.4322,33.5234,106500.0
2005-02-10 15:30:00,44.11,44.15,43.95,44.15,130600.0,33.5158,33.5461,33.3942,33.5461,130600.0
2005-02-11 09:30:00,42.95,42.95,42.09,42.38,763100.0,32.6344,32.6344,31.9809,32.2013,763100.0
2005-02-11 10:00:00,42.38,42.85,42.24,42.65,353500.0,32.2013,32.5584,32.0949,32.4064,353500.0
2005-02-11 10:30:00,42.65,42.8,42.41,42.6,244000.0,32.4064,32.5204,32.2241,32.3684,244000.0
2005-02-11 11:00:00,42.57,42.91,42.55,42.86,163600.0,32.3456,32.604,32.3304,32.566,163600.0
2005-02-11 11:30:00,42.87,43.06,42.79,42.8,201900.0,32.5736,32.7179,32.5128,32.5204,201900.0
2005-02-11 12:00:00,42.8,42.96,42.69,42.72,148700.0,32.5204,32.642,32.4368,32.4596,148700.0
2005-02-11 12:30:00,42.71,42.88,42.71,42.8,165800.0,32.452,32.5812,32.452,32.5204,165800.0
2005-02-11 13:00:00,42.8,42.94,42.74,42.93,143700.0,32.5204,32.6268,32.4748,32.6192,143700.0
2005-02-11 13:30:00,42.94,43.02,42.84,43.0,99400.0,32.6268,32.6876,32.5508,32.6724,99400.0
2005-02-11 14:00:00,43.0,43.2,42.95,43.17,211600.0,32.6724,32.8243,32.6344,32.8015,211600.0
2005-02-11 14:30:00,43.17,43.36,42.9,42.91,166300.0,32.8015,32.9459,32.5964,32.604,166300.0
2005-02-11 15:00:00,42.91,42.97,42.79,42.9,139500.0,32.604,32.6496,32.5128,32.5964,139500.0
2005-02-11 15:30:00,42.89,43.13,42.85,43.05,235600.0,32.5888,32.7711,32.5584,32.7103,235600.0
2005-02-14 09:30:00,43.25,43.4,42.75,43.04,234400.0,32.8623,32.9763,32.4824,32.7027,234400.0
2005-02-14 10:00:00,43.05,43.1,42.7,42.75,166100.0,32.7103,32.7483,32.4444,32.4824,166100.0
2005-02-14 10:30:00,42.76,42.76,42.24,42.31,198400.0,32.49,32.49,32.0949,32.1481,198400.0
2005-02-14 11:00:00,42.29,42.6,42.28,42.4,150900.0,32.1329,32.3684,32.1253,32.2165,150900.0
2005-02-14 11:30:00,42.38,42.41,42.2,42.24,111400.0,32.2013,32.2241,32.0645,32.0949,111400.0
2005-02-14 12:00:00,42.21,42.44,42.18,42.41,85200.0,32.0721,32.2469,32.0493,32.2241,85200.0
2005-02-14 12:30:00,42.41,42.46,42.34,42.4,73300.0,32.2241,32.262,32.1709,32.2165,73300.0
2005-02-14 13:00:00,42.4,42.5,42.37,42.5,60600.0,32.2165,32.2924,32.1937,32.2924,60600.0
2005-02-14 13:30:00,42.49,42.52,42.36,42.36,46500.0,32.2848,32.3076,32.1861,32.1861,46500.0
2005-02-14 14:00:00,42.36,42.4,42.3,42.34,65500.0,32.1861,32.2165,32.1405,32.1709,65500.0
2005-02-14 14:30:00,42.34,42.34,42.12,42.15,119500.0,32.1709,32.1709,32.0037,32.0265,119500.0
2005-02-14 15:00:00,42.15,42.32,42.09,42.32,138100.0,32.0265,32.1557,31.9809,32.1557,138100.0
2005-02-14 15:30:00,42.32,42.32,42.1,42.15,275600.0,32.1557,32.1557,31.9885,32.0265,275600.0
2005-02-15 09:30:00,41.7,41.89,41.28,41.41,453400.0,31.6846,31.829,31.3655,31.4642,453400.0
2005-02-15 10:00:00,41.4,41.45,41.17,41.17,416800.0,31.4566,31.4946,31.2819,31.2819,416800.0
2005-02-15 10:30:00,41.18,41.18,40.6,40.8,483100.0,31.2895,31.2895,30.8488,31.0007,483100.0
2005-02-15 11:00:00,40.81,40.98,40.71,40.86,292700.0,31.0083,31.1375,30.9324,31.0463,292700.0
2005-02-15 11:30:00,40.86,41.4,40.81,41.4,252000.0,31.0463,31.4566,31.0083,31.4566,252000.0
2005-02-15 12:00:00,41.41,41.7,41.23,41.25,354500.0,31.4642,31.6846,31.3275,31.3427,354500.0
2005-02-15 12:30:00,41.26,41.35,41.13,41.15,184600.0,31.3503,31.4186,31.2515,31.2667,184600.0
2005-02-15 13:00:00,41.15,41.19,40.9,41.02,173100.0,31.2667,31.2971,31.0767,31.1679,173100.0
2005-02-15 13:30:00,40.98,41.35,40.64,41.1,375900.0,31.1375,31.4186,30.8792,31.2287,375900.0
2005-02-15 14:00:00,41.12,41.25,40.83,41.11,126600.0,31.2439,31.3427,31.0235,31.2363,126600.0
2005-02-15 14:30:00,41.11,41.14,40.91,41.09,235400.0,31.2363,31.2591,31.0843,31.2211,235400.0
2005-02-15 15:00:00,41.09,41.49,41.08,41.44,244500.0,31.2211,31.525,31.2135,31.487,244500.0
2005-02-15 15:30:00,41.44,41.55,41.31,41.38,300400.0,31.487,31.5706,31.3883,31.4414,300400.0
2005-02-16 09:30:00,42.25,42.56,41.55,41.56,455900.0,32.1025,32.338,31.5706,31.5782,455900.0
2005-02-16 10:00:00,41.53,42.06,41.24,42.0,879600.0,31.5554,31.9581,31.3351,31.9125,879600.0
2005-02-16 10:30:00,42.05,42.05,41.77,41.81,160100.0,31.9505,31.9505,31.7378,31.7682,160100.0
2005-02-16 11:00:00,41.81,42.11,41.81,42.01,149100.0,31.7682,31.9961,31.7682,31.9201,149100.0
2005-02-16 11:30:00,42.01,42.02,41.84,41.86,59700.0,31.9201,31.9277,31.791,31.8062,59700.0
2005-02-16 12:00:00,41.86,42.0,41.8,41.91,67100.0,31.8062,31.9125,31.7606,31.8441,67100.0
2005-02-16 12:30:00,41.92,41.94,41.89,41.9,31600.0,31.8517,31.8669,31.829,31.8365,31600.0
2005-02-16 13:00:00,41.9,41.94,41.85,41.9,42200.0,31.8365,31.8669,31.7986,31.8365,42200.0
2005-02-16 13:30:00,41.9,42.1,41.88,42.05,97700.0,31.8365,31.9885,31.8214,31.9505,97700.0
2005-02-16 14:00:00,42.04,42.2,42.04,42.19,121300.0,31.9429,32.0645,31.9429,32.0569,121300.0
2005-02-16 14:30:00,42.18,42.49,42.18,42.48,176300.0,32.0493,32.2848,32.0493,32.2772,176300.0
2005-02-16 15:00:00,42.5,42.64,42.41,42.44,139000.0,32.2924,32.3988,32.2241,32.2469,139000.0
2005-02-16 15:30:00,42.44,42.56,42.38,42.56,237400.0,32.2469,32.338,32.2013,32.338,237400.0
2005-02-17 09:30:00,42.46,43.23,42.46,42.68,224300.0,32.262,32.8471,32.262,32.4292,224300.0
2005-02-17 10:00:00,42.69,42.8,42.48,42.64,148600.0,32.4368,32.5204,32.2772,32.3988,148600.0
2005-02-17 10:30:00,42.63,42.74,42.17,42.43,107700.0,32.3912,32.4748,32.0417,32.2393,107700.0
2005-02-17 11:00:00,42.48,42.62,42.44,42.5,88200.0,32.2772,32.3836,32.2469,32.2924,88200.0
2005-02-17 11:30:00,42.51,42.68,42.51,42.54,49300.0,32.3,32.4292,32.3,32.3228,49300.0
2005-02-17 12:00:00,42.54,42.89,42.47,42.81,106900.0,32.3228,32.5888,32.2696,32.528,106900.0
2005-02-17 12:30:00,42.84,42.95,42.8,42.9,128800.0,32.5508,32.6344,32.5204,32.5964,128800.0
2005-02-17 13:00:00,42.9,43.04,42.78,42.78,90700.0,32.5964,32.7027,32.5052,32.5052,90700.0
2005-02-17 13:30:00,42.8,42.97,42.78,42.94,61300.0,32.5204,32.6496,32.5052,32.6268,61300.0
2005-02-17 14:00:00,42.94,42.99,42.85,42.97,77000.0,32.6268,32.6648,32.5584,32.6496,77000.0
2005-02-17 14:30:00,42.97,43.07,42.81,42.92,196900.0,32.6496,32.7255,32.528,32.6116,196900.0
2005-02-17 15:00:00,42.92,42.94,42.81,42.91,297000.0,32.6116,32.6268,32.528,32.604,297000.0
2005-02-17 15:30:00,42.91,42.96,42.64,42.68,248900.0,32.604,32.642,32.3988,32.4292,248900.0
2005-02-18 09:30:00,42.62,42.63,41.6,41.62,369900.0,32.3836,32.3912,31.6086,31.6238,369900.0
2005-02-18 10:00:00,41.6,41.63,41.18,41.3,303500.0,31.6086,31.6314,31.2895,31.3807,303500.0
2005-02-18 10:30:00,41.3,41.5,41.26,41.42,112000.0,31.3807,31.5326,31.3503,31.4718,112000.0
2005-02-18 11:00:00,41.44,41.57,41.41,41.53,126900.0,31.487,31.5858,31.4642,31.5554,126900.0
2005-02-18 11:30:00,41.53,41.66,41.43,41.65,80300.0,31.5554,31.6542,31.4794,31.6466,80300.0
2005-02-18 12:00:00,41.65,41.8,41.65,41.74,47600.0,31.6466,31.7606,31.6466,31.715,47600.0
2005-02-18 12:30:00,41.73,41.98,41.73,41.93,50800.0,31.7074,31.8973,31.7074,31.8593,50800.0
2005-02-18 13:00:00,41.91,41.98,41.9,41.92,33300.0,31.8441,31.8973,31.8365,31.8517,33300.0
2005-02-18 13:30:00,41.93,41.93,41.82,41.82,23800.0,31.8593,31.8593,31.7758,31.7758,23800.0
2005-02-18 14:00:00,41.8,41.91,41.7,41.81,40900.0,31.7606,31.8441,31.6846,31.7682,40900.0
2005-02-18 14:30:00,41.84,41.94,41.82,41.89,34000.0,31.791,31.8669,31.7758,31.829,34000.0
2005-02-18 15:00:00,41.89,42.06,41.82,42.06,61100.0,31.829,31.9581,31.7758,31.9581,61100.0
2005-02-18 15:30:00,42.04,42.51,42.04,42.3,256700.0,31.9429,32.3,31.9429,32.1405,256700.0
2005-02-22 09:30:00,42.22,42.28,41.54,41.56,171800.0,32.0797,32.1253,31.563,31.5782,171800.0
2005-02-22 10:00:00,41.55,41.91,41.3,41.91,236500.0,31.5706,31.8441,31.3807,31.8441,236500.0
2005-02-22 10:30:00,41.9,42.22,41.85,41.94,147300.0,31.8365,32.0797,31.7986,31.8669,147300.0
2005-02-22 11:00:00,41.94,42.2,41.94,42.08,104800.0,31.8669,32.0645,31.8669,31.9733,104800.0
2005-02-22 11:30:00,42.09,42.1,41.71,41.76,66000.0,31.9809,31.9885,31.6922,31.7302,66000.0
2005-02-22 12:00:00,41.77,41.9,41.5,41.6,74200.0,31.7378,31.8365,31.5326,31.6086,74200.0
2005-02-22 12:30:00,41.58,41.58,41.25,41.29,74300.0,31.5934,31.5934,31.3427,31.3731,74300.0
2005-02-22 13:00:00,41.3,41.41,41.26,41.38,65000.0,31.3807,31.4642,31.3503,31.4414,65000.0
2005-02-22 13:30:00,41.38,41.4,41.26,41.27,39800.0,31.4414,31.4566,31.3503,31.3579,39800.0
2005-02-22 14:00:00,41.26,41.27,41.03,41.07,78800.0,31.3503,31.3579,31.1755,31.2059,78800.0
2005-02-22 14:30:00,41.07,41.07,40.8,40.82,81100.0,31.2059,31.2059,31.0007,31.0159,81100.0
2005-02-22 15:00:00,40.82,40.83,40.64,40.65,138400.0,31.0159,31.0235,30.8792,30.8868,138400.0
2005-02-22 15:30:00,40.64,40.65,40.44,40.49,251300.0,30.8792,30.8868,30.7272,30.7652,251300.0
2005-02-23 09:30:00,41.05,41.49,40.74,40.75,341700.0,31.1907,31.525,30.9552,30.9628,341700.0
2005-02-23 10:00:00,40.74,40.79,40.16,40.32,301100.0,30.9552,30.9931,30.5145,30.636,301100.0
2005-02-23 10:30:00,40.34,40.61,40.27,40.56,148500.0,30.6512,30.8564,30.598,30.8184,148500.0
2005-02-23 11:00:00,40.57,40.9,40.56,40.75,147100.0,30.826,31.0767,30.8184,30.9628,147100.0
2005-02-23 11:30:00,40.77,40.86,40.74,40.83,94600.0,30.978,31.0463,30.9552,31.0235,94600.0
2005-02-23 12:00:00,40.84,41.08,40.8,41.03,59200.0,31.0311,31.2135,31.0007,31.1755,59200.0
2005-02-23 12:30:00,41.04,41.15,40.93,41.15,93700.0,31.1831,31.2667,31.0995,31.2667,93700.0
2005-02-23 13:00:00,41.15,41.19,40.82,40.85,89100.0,31.2667,31.2971,31.0159,31.0387,89100.0
2005-02-23 13:30:00,40.87,40.89,40.55,40.55,85700.0,31.0539,31.0691,30.8108,30.8108,85700.0
2005-02-23 14:00:00,40.55,40.89,40.49,40.8,97700.0,30.8108,31.0691,30.7652,31.0007,97700.0
2005-02-23 14:30:00,40.79,41.0,40.72,40.79,100500.0,30.9931,31.1527,30.94,30.9931,100500.0
2005-02-23 15:00:00,40.78,40.95,40.64,40.82,74100.0,30.9855,31.1147,30.8792,31.0159,74100.0
2005-02-23 15:30:00,40.83,40.92,40.75,40.75,153800.0,31.0235,31.0919,30.9628,30.9628,153800.0
2005-02-24 09:30:00,40.95,41.11,40.79,40.98,143000.0,31.1147,31.2363,30.9931,31.1375,143000.0
2005-02-24 10:00:00,40.99,41.46,40.97,41.39,180600.0,31.1451,31.5022,31.1299,31.449,180600.0
2005-02-24 10:30:00,41.36,41.61,41.35,41.43,176200.0,31.4262,31.6162,31.4186,31.4794,176200.0
2005-02-24 11:00:00,41.43,41.81,41.43,41.76,197300.0,31.4794,31.7682,31.4794,31.7302,197300.0
2005-02-24 11:30:00,41.76,41.76,41.56,41.65,90400.0,31.7302,31.7302,31.5782,31.6466,90400.0
2005-02-24 12:00:00,41.63,41.75,41.6,41.67,59000.0,31.6314,31.7226,31.6086,31.6618,59000.0
2005-02-24 12:30:00,41.69,41.7,41.6,41.68,91400.0,31.677,31.6846,31.6086,31.6694,91400.0
2005-02-24 13:00:00,41.69,41.73,41.63,41.63,45700.0,31.677,31.7074,31.6314,31.6314,45700.0
2005-02-24 13:30:00,41.63,41.87,41.61,41.75,75500.0,31.6314,31.8138,31.6162,31.7226,75500.0
2005-02-24 14:00:00,41.74,41.99,41.72,41.9,48100.0,31.715,31.9049,31.6998,31.8365,48100.0
2005-02-24 14:30:00,41.9,42.35,41.8,42.35,143600.0,31.8365,32.1785,31.7606,32.1785,143600.0
2005-02-24 15:00:00,42.35,42.41,42.27,42.38,293400.0,32.1785,32.2241,32.1177,32.2013,293400.0
2005-02-24 15:30:00,42.39,42.73,42.39,42.69,362900.0,32.2089,32.4672,32.2089,32.4368,362900.0
2005-02-25 09:30:00,42.69,43.1,42.55,43.02,213300.0,32.4368,32.7483,32.3304,32.6876,213300.0
2005-02-25 10:00:00,43.02,43.67,42.25,43.38,556500.0,32.6876,33.1814,32.1025,32.9611,556500.0
2005-02-25 10:30:00,43.35,43.85,43.23,43.85,193000.0,32.9383,33.3182,32.8471,33.3182,193000.0
2005-02-25 11:00:00,43.84,44.28,43.81,44.25,238400.0,33.3106,33.6449,33.2878,33.6221,238400.0
2005-02-25 11:30:00,44.26,44.38,43.98,44.37,225600.0,33.6297,33.7209,33.417,33.7133,225600.0
2005-02-25 12:00:00,44.38,44.38,44.16,44.33,111600.0,33.7209,33.7209,33.5537,33.6829,111600.0
2005-02-25 12:30:00,44.31,44.33,44.22,44.26,83800.0,33.6677,33.6829,33.5993,33.6297,83800.0
2005-02-25 13:00:00,44.28,44.3,44.22,44.24,96000.0,33.6449,33.6601,33.5993,33.6145,96000.0
2005-02-25 13:30:00,44.24,44.63,44.21,44.59,184900.0,33.6145,33.9109,33.5917,33.8805,184900.0
2005-02-25 14:00:00,44.59,44.73,44.56,44.7,110300.0,33.8805,33.9868,33.8577,33.9641,110300.0
2005-02-25 14:30:00,44.7,44.75,44.6,44.73,138300.0,33.9641,34.002,33.8881,33.9868,138300.0
2005-02-25 15:00:00,44.73,45.0,44.7,44.94,220500.0,33.9868,34.192,33.9641,34.1464,220500.0
2005-02-25 15:30:00,44.94,45.01,44.87,44.96,345300.0,34.1464,34.1996,34.0932,34.1616,345300.0
2005-02-28 09:30:00,45.01,45.25,44.17,44.36,293100.0,34.1996,34.382,33.5613,33.7057,293100.0
2005-02-28 10:00:00,44.35,44.37,43.0,43.84,588600.0,33.6981,33.7133,32.6724,33.3106,588600.0
2005-02-28 10:30:00,43.84,43.98,43.61,43.98,252900.0,33.3106,33.417,33.1358,33.417,252900.0
2005-02-28 11:00:00,43.98,44.3,43.86,44.21,178400.0,33.417,33.6601,33.3258,33.5917,178400.0
2005-02-28 11:30:00,44.2,44.25,43.83,44.02,113000.0,33.5841,33.6221,33.303,33.4474,113000.0
2005-02-28 12:00:00,44.02,44.03,43.32,43.5,186700.0,33.4474,33.455,32.9155,33.0523,186700.0
2005-02-28 12:30:00,43.45,43.81,43.4,43.79,85100.0,33.0143,33.2878,32.9763,33.2726,85100.0
2005-02-28 13:00:00,43.79,43.81,43.38,43.49,92800.0,33.2726,33.2878,32.9611,33.0447,92800.0
2005-02-28 13:30:00,43.5,43.72,43.48,43.51,78200.0,33.0523,33.2194,33.0371,33.0599,78200.0
2005-02-28 14:00:00,43.51,43.6,43.4,43.52,84200.0,33.0599,33.1282,32.9763,33.0675,84200.0
2005-02-28 14:30:00,43.53,43.78,43.4,43.7,96700.0,33.0751,33.265,32.9763,33.2042,96700.0
2005-02-28 15:00:00,43.69,44.17,43.67,44.04,139300.0,33.1966,33.5613,33.1814,33.4626,139300.0
2005-02-28 15:30:00,44.08,44.19,43.77,43.86,199900.0,33.493,33.5765,33.2574,33.3258,199900.0
2005-03-01 09:30:00,43.77,44.5,43.76,44.38,351500.0,33.2574,33.8121,33.2498,33.7209,351500.0
2005-03-01 10:00:00,44.43,44.61,43.88,44.24,405000.0,33.7589,33.8957,33.341,33.6145,405000.0
2005-03-01 10:30:00,44.28,44.61,44.0,44.2,368200.0,33.6449,33.8957,33.4322,33.5841,368200.0
2005-03-01 11:00:00,44.2,44.25,44.08,44.08,118500.0,33.5841,33.6221,33.493,33.493,118500.0
2005-03-01 11:30:00,44.07,44.42,44.03,44.34,129700.0,33.4854,33.7513,33.455,33.6905,129700.0
2005-03-01 12:00:00,44.28,44.41,44.23,44.31,88900.0,33.6449,33.7437,33.6069,33.6677,88900.0
2005-03-01 12:30:00,44.32,44.35,44.16,44.24,104500.0,33.6753,33.6981,33.5537,33.6145,104500.0
2005-03-01 13:00:00,44.23,44.27,44.09,44.13,107300.0,33.6069,33.6373,33.5006,33.531,107300.0
2005-03-01 13:30:00,44.13,44.29,44.13,44.15,183700.0,33.531,33.6525,33.531,33.5461,183700.0
2005-03-01 14:00:00,44.16,44.3,44.14,44.2,101800.0,33.5537,33.6601,33.5386,33.5841,101800.0
2005-03-01 14:30:00,44.2,44.3,44.13,44.24,137700.0,33.5841,33.6601,33.531,33.6145,137700.0
2005-03-01 15:00:00,44.24,44.34,44.19,44.26,198800.0,33.6145,33.6905,33.5765,33.6297,198800.0
2005-03-01 15:30:00,44.26,44.3,44.18,44.23,282100.0,33.6297,33.6601,33.5689,33.6069,282100.0
2005-03-02 09:30:00,43.75,43.76,43.39,43.58,182800.0,33.2422,33.2498,32.9687,33.1131,182800.0
2005-03-02 10:00:00,43.58,43.79,43.33,43.35,158300.0,33.1131,33.2726,32.9231,32.9383,158300.0
2005-03-02 10:30:00,43.38,43.45,43.28,43.45,129800.0,32.9611,33.0143,32.8851,33.0143,129800.0
2005-03-02 11:00:00,43.45,43.92,43.32,43.65,114200.0,33.0143,33.3714,32.9155,33.1662,114200.0
2005-03-02 11:30:00,43.66,43.77,43.37,43.37,106500.0,33.1738,33.2574,32.9535,32.9535,106500.0
2005-03-02 12:00:00,43.38,43.65,43.35,43.59,65400.0,32.9611,33.1662,32.9383,33.1206,65400.0
2005-03-02 12:30:00,43.58,43.6,43.46,43.46,30000.0,33.1131,33.1282,33.0219,33.0219,30000.0
2005-03-02 13:00:00,43.46,43.73,43.46,43.67,45400.0,33.0219,33.227,33.0219,33.1814,45400.0
2005-03-02 13:30:00,43.65,43.72,43.35,43.38,59700.0,33.1662,33.2194,32.9383,32.9611,59700.0
2005-03-02 14:00:00,43.37,43.43,43.3,43.37,93200.0,32.9535,32.9991,32.9003,32.9535,93200.0
2005-03-02 14:30:00,43.38,43.42,43.1,43.16,121400.0,32.9611,32.9915,32.7483,32.7939,121400.0
2005-03-02 15:00:00,43.16,43.27,43.05,43.21,126000.0,32.7939,32.8775,32.7103,32.8319,126000.0
2005-03-02 15:30:00,43.22,43.3,43.14,43.17,163900.0,32.8395,32.9003,32.7787,32.8015,163900.0
2005-03-03 09:30:00,44.1,44.27,43.77,43.96,235600.0,33.5082,33.6373,33.2574,33.4018,235600.0
2005-03-03 10:00:00,43.96,44.3,43.82,43.92,235700.0,33.4018,33.6601,33.2954,33.3714,235700.0
2005-03-03 10:30:00,43.93,44.21,43.85,44.13,98500.0,33.379,33.5917,33.3182,33.531,98500.0
2005-03-03 11:00:00,44.13,44.13,43.68,43.73,102600.0,33.531,33.531,33.189,33.227,102600.0
2005-03-03 11:30:00,43.74,43.8,43.35,43.46,189000.0,33.2346,33.2802,32.9383,33.0219,189000.0
2005-03-03 12:00:00,43.44,43.75,43.42,43.59,126300.0,33.0067,33.2422,32.9915,33.1206,126300.0
2005-03-03 12:30:00,43.59,43.61,43.42,43.51,114600.0,33.1206,33.1358,32.9915,33.0599,114600.0
2005-03-03 13:00:00,43.53,43.65,43.35,43.35,73300.0,33.0751,33.1662,32.9383,32.9383,73300.0
2005-03-03 13:30:00,43.33,43.48,43.3,43.34,73300.0,32.9231,33.0371,32.9003,32.9307,73300.0
2005-03-03 14:00:00,43.35,43.53,43.22,43.46,139700.0,32.9383,33.0751,32.8395,33.0219,139700.0
2005-03-03 14:30:00,43.48,43.55,43.36,43.4,59500.0,33.0371,33.0903,32.9459,32.9763,59500.0
2005-03-03 15:00:00,43.4,43.52,43.34,43.37,79000.0,32.9763,33.0675,32.9307,32.9535,79000.0
2005-03-03 15:30:00,43.37,43.37,43.14,43.22,186900.0,32.9535,32.9535,32.7787,32.8395,186900.0
2005-03-04 09:30:00,44.3,44.48,44.02,44.26,264000.0,33.6601,33.7969,33.4474,33.6297,264000.0
2005-03-04 10:00:00,44.26,44.92,44.26,44.9,251300.0,33.6297,34.1312,33.6297,34.116,251300.0
2005-03-04 10:30:00,44.86,45.08,44.6,44.66,150400.0,34.0856,34.2528,33.8881,33.9337,150400.0
2005-03-04 11:00:00,44.67,45.04,44.67,44.83,145600.0,33.9413,34.2224,33.9413,34.0628,145600.0
2005-03-04 11:30:00,44.84,44.99,44.67,44.94,93400.0,34.0704,34.1844,33.9413,34.1464,93400.0
2005-03-04 12:00:00,44.94,45.01,44.85,44.89,88800.0,34.1464,34.1996,34.078,34.1084,88800.0
2005-03-04 12:30:00,44.88,45.05,44.88,45.03,59500.0,34.1008,34.23,34.1008,34.2148,59500.0
2005-03-04 13:00:00,45.02,45.07,44.94,44.97,41200.0,34.2072,34.2452,34.1464,34.1692,41200.0
2005-03-04 13:30:00,44.96,45.06,44.95,45.06,54300.0,34.1616,34.2376,34.154,34.2376,54300.0
2005-03-04 14:00:00,45.06,45.5,45.06,45.44,198400.0,34.2376,34.5719,34.2376,34.5263,198400.0
2005-03-04 14:30:00,45.43,45.43,45.21,45.32,87100.0,34.5187,34.5187,34.3516,34.4351,87100.0
2005-03-04 15:00:00,45.33,45.4,45.3,45.36,87000.0,34.4427,34.4959,34.4199,34.4655,87000.0
2005-03-04 15:30:00,45.35,45.5,45.32,45.47,171100.0,34.4579,34.5719,34.4351,34.5491,171100.0
2005-03-07 09:30:00,45.55,46.1,45.5,45.81,377500.0,34.6099,35.0278,34.5719,34.8075,377500.0
2005-03-07 10:00:00,45.82,45.99,45.59,45.78,189000.0,34.8151,34.9442,34.6403,34.7847,189000.0
2005-03-07 10:30:00,45.78,45.78,45.42,45.52,198500.0,34.7847,34.7847,34.5111,34.5871,198500.0
2005-03-07 11:00:00,45.53,45.84,45.5,45.72,69500.0,34.5947,34.8302,34.5719,34.7391,69500.0
2005-03-07 11:30:00,45.72,45.77,45.59,45.59,103900.0,34.7391,34.7771,34.6403,34.6403,103900.0
2005-03-07 12:00:00,45.58,45.63,45.35,45.36,76100.0,34.6327,34.6707,34.4579,34.4655,76100.0
2005-03-07 12:30:00,45.37,45.44,45.25,45.28,82700.0,34.4731,34.5263,34.382,34.4047,82700.0
2005-03-07 13:00:00,45.27,45.34,45.13,45.13,68700.0,34.3972,34.4503,34.2908,34.2908,68700.0
2005-03-07 13:30:00,45.14,45.17,45.06,45.16,135600.0,34.2984,34.3212,34.2376,34.3136,135600.0
2005-03-07 14:00:00,45.16,45.16,44.9,44.99,83800.0,34.3136,34.3136,34.116,34.1844,83800.0
2005-03-07 14:30:00,44.99,45.02,44.94,44.95,78300.0,34.1844,34.2072,34.1464,34.154,78300.0
2005-03-07 15:00:00,44.97,45.24,44.96,45.13,99300.0,34.1692,34.3744,34.1616,34.2908,99300.0
2005-03-07 15:30:00,45.14,45.15,45.0,45.03,115000.0,34.2984,34.306,34.192,34.2148,115000.0
2005-03-08 09:30:00,44.1,44.49,43.85,44.01,300900.0,33.5082,33.8045,33.3182,33.4398,300900.0
2005-03-08 10:00:00,43.99,44.05,43.67,43.86,186700.0,33.4246,33.4702,33.1814,33.3258,186700.0
2005-03-08 10:30:00,43.87,44.06,43.81,43.85,150600.0,33.3334,33.4778,33.2878,33.3182,150600.0
2005-03-08 11:00:00,43.87,43.89,43.62,43.83,134700.0,33.3334,33.3486,33.1434,33.303,134700.0
2005-03-08 11:30:00,43.83,43.83,43.66,43.77,64700.0,33.303,33.303,33.1738,33.2574,64700.0
2005-03-08 12:00:00,43.77,43.8,43.5,43.67,90100.0,33.2574,33.2802,33.0523,33.1814,90100.0
2005-03-08 12:30:00,43.67,43.89,43.65,43.79,107100.0,33.1814,33.3486,33.1662,33.2726,107100.0
2005-03-08 13:00:00,43.8,44.18,43.79,44.04,97100.0,33.2802,33.5689,33.2726,33.4626,97100.0
2005-03-08 13:30:00,44.04,44.04,43.82,43.86,106900.0,33.4626,33.4626,33.2954,33.3258,106900.0
2005-03-08 14:00:00,43.85,43.88,43.72,43.83,92000.0,33.3182,33.341,33.2194,33.303,92000.0
2005-03-08 14:30:00,43.85,43.86,43.71,43.82,58100.0,33.3182,33.3258,33.2118,33.2954,58100.0
2005-03-08 15:00:00,43.81,43.87,43.7,43.78,71300.0,33.2878,33.3334,33.2042,33.265,71300.0
2005-03-08 15:30:00,43.77,43.8,43.5,43.57,235100.0,33.2574,33.2802,33.0523,33.1055,235100.0
2005-03-09 09:30:00,42.0,42.43,41.45,41.85,415100.0,31.9125,32.2393,31.4946,31.7986,415100.0
2005-03-09 10:00:00,41.85,42.31,41.5,42.14,338800.0,31.7986,32.1481,31.5326,32.0189,338800.0
2005-03-09 10:30:00,42.1,42.37,42.0,42.27,293000.0,31.9885,32.1937,31.9125,32.1177,293000.0
2005-03-09 11:00:00,42.27,42.38,42.07,42.15,610300.0,32.1177,32.2013,31.9657,32.0265,610300.0
2005-03-09 11:30:00,42.18,42.25,42.09,42.11,166400.0,32.0493,32.1025,31.9809,31.9961,166400.0
2005-03-09 12:00:00,42.11,42.13,41.9,41.95,158500.0,31.9961,32.0113,31.8365,31.8745,158500.0
2005-03-09 12:30:00,41.95,42.12,41.95,41.96,92300.0,31.8745,32.0037,31.8745,31.8821,92300.0
2005-03-09 13:00:00,41.97,42.05,41.92,41.92,180100.0,31.8897,31.9505,31.8517,31.8517,180100.0
2005-03-09 13:30:00,41.92,42.0,41.8,41.87,118100.0,31.8517,31.9125,31.7606,31.8138,118100.0
2005-03-09 14:00:00,41.81,41.99,41.7,41.8,168400.0,31.7682,31.9049,31.6846,31.7606,168400.0
2005-03-09 14:30:00,41.78,41.85,41.6,41.64,206500.0,31.7454,31.7986,31.6086,31.639,206500.0
2005-03-09 15:00:00,41.64,41.79,41.55,41.78,284200.0,31.639,31.753,31.5706,31.7454,284200.0
2005-03-09 15:30:00,41.78,41.79,41.5,41.52,248900.0,31.7454,31.753,31.5326,31.5478,248900.0
2005-03-10 09:30:00,41.75,42.13,41.36,41.47,253800.0,31.7226,32.0113,31.4262,31.5098,253800.0
2005-03-10 10:00:00,41.41,41.49,40.87,40.87,317500.0,31.4642,31.525,31.0539,31.0539,317500.0
2005-03-10 10:30:00,40.88,41.0,40.73,40.92,338700.0,31.0615,31.1527,30.9476,31.0919,338700.0
2005-03-10 11:00:00,40.92,40.92,40.5,40.51,165300.0,31.0919,31.0919,30.7728,30.7804,165300.0
2005-03-10 11:30:00,40.51,40.67,40.3,40.64,166500.0,30.7804,30.902,30.6208,30.8792,166500.0
2005-03-10 12:00:00,40.63,40.65,40.28,40.33,204000.0,30.8716,30.8868,30.6056,30.6436,204000.0
2005-03-10 12:30:00,40.33,40.85,40.33,40.84,179500.0,30.6436,31.0387,30.6436,31.0311,179500.0
2005-03-10 13:00:00,40.88,41.12,40.82,41.04,292500.0,31.0615,31.2439,31.0159,31.1831,292500.0
2005-03-10 13:30:00,41.03,41.55,41.0,41.2,178400.0,31.1755,31.5706,31.1527,31.3047,178400.0
2005-03-10 14:00:00,41.23,41.24,40.97,41.01,307600.0,31.3275,31.3351,31.1299,31.1603,307600.0
2005-03-10 14:30:00,41.02,41.21,41.02,41.18,142100.0,31.1679,31.3123,31.1679,31.2895,142100.0
2005-03-10 15:00:00,41.12,41.12,40.99,41.04,405400.0,31.2439,31.2439,31.1451,31.1831,405400.0
2005-03-10 15:30:00,41.03,41.09,40.9,41.08,231500.0,31.1755,31.2211,31.0767,31.2135,231500.0
2005-03-11 09:30:00,41.04,41.76,41.02,41.45,215900.0,31.1831,31.7302,31.1679,31.4946,215900.0
2005-03-11 10:00:00,41.49,41.49,41.0,41.01,356200.0,31.525,31.525,31.1527,31.1603,356200.0
2005-03-11 10:30:00,41.0,41.12,40.75,40.75,257000.0,31.1527,31.2439,30.9628,30.9628,257000.0
2005-03-11 11:00:00,40.76,41.05,40.68,40.93,233900.0,30.9704,31.1907,30.9096,31.0995,233900.0
2005-03-11 11:30:00,40.93,41.13,40.85,40.99,77500.0,31.0995,31.2515,31.0387,31.1451,77500.0
2005-03-11 12:00:00,40.95,41.03,40.78,40.92,58700.0,31.1147,31.1755,30.9855,31.0919,58700.0
2005-03-11 12:30:00,40.9,41.3,40.85,41.13,117900.0,31.0767,31.3807,31.0387,31.2515,117900.0
2005-03-11 13:00:00,41.15,41.34,41.15,41.22,63000.0,31.2667,31.411,31.2667,31.3199,63000.0
2005-03-11 13:30:00,41.21,41.25,41.03,41.03,81500.0,31.3123,31.3427,31.1755,31.1755,81500.0
2005-03-11 14:00:00,41.03,41.25,40.99,41.19,78800.0,31.1755,31.3427,31.1451,31.2971,78800.0
2005-03-11 14:30:00,41.19,41.2,40.92,41.0,85400.0,31.2971,31.3047,31.0919,31.1527,85400.0
2005-03-11 15:00:00,40.99,41.11,40.9,40.9,74300.0,31.1451,31.2363,31.0767,31.0767,74300.0
2005-03-11 15:30:00,40.89,41.23,40.8,41.09,100900.0,31.0691,31.3275,31.0007,31.2211,100900.0
2005-03-14 09:30:00,41.1,41.25,40.75,40.78,336100.0,31.2287,31.3427,30.9628,30.9855,336100.0
2005-03-14 10:00:00,40.75,40.8,40.25,40.49,293700.0,30.9628,31.0007,30.5828,30.7652,293700.0
2005-03-14 10:30:00,40.49,41.1,40.46,41.01,254100.0,30.7652,31.2287,30.7424,31.1603,254100.0
2005-03-14 11:00:00,41.04,41.2,40.74,40.77,139800.0,31.1831,31.3047,30.9552,30.978,139800.0
2005-03-14 11:30:00,40.8,40.82,40.67,40.8,82100.0,31.0007,31.0159,30.902,31.0007,82100.0
2005-03-14 12:00:00,40.81,40.88,40.65,40.85,79000.0,31.0083,31.0615,30.8868,31.0387,79000.0
2005-03-14 12:30:00,40.85,40.85,40.53,40.6,77800.0,31.0387,31.0387,30.7956,30.8488,77800.0
2005-03-14 13:00:00,40.6,40.8,40.53,40.77,194200.0,30.8488,31.0007,30.7956,30.978,194200.0
2005-03-14 13:30:00,40.75,40.94,40.75,40.8,62800.0,30.9628,31.1071,30.9628,31.0007,62800.0
2005-03-14 14:00:00,40.81,40.82,40.75,40.77,125500.0,31.0083,31.0159,30.9628,30.978,125500.0
2005-03-14 14:30:00,40.77,40.89,40.76,40.8,115700.0,30.978,31.0691,30.9704,31.0007,115700.0
2005-03-14 15:00:00,40.81,40.95,40.8,40.88,187100.0,31.0083,31.1147,31.0007,31.0615,187100.0
2005-03-14 15:30:00,40.91,41.15,40.9,41.02,144200.0,31.0843,31.2667,31.0767,31.1679,144200.0
2005-03-15 09:30:00,41.6,42.13,41.6,42.02,285900.0,31.6086,32.0113,31.6086,31.9277,285900.0
2005-03-15 10:00:00,42.0,42.05,41.7,41.98,158800.0,31.9125,31.9505,31.6846,31.8973,158800.0
2005-03-15 10:30:00,41.96,42.05,41.87,42.01,78500.0,31.8821,31.9505,31.8138,31.9201,78500.0
2005-03-15 11:00:00,42.03,42.25,42.0,42.19,98900.0,31.9353,32.1025,31.9125,32.0569,98900.0
2005-03-15 11:30:00,42.18,42.19,41.88,41.94,179200.0,32.0493,32.0569,31.8214,31.8669,179200.0
2005-03-15 12:00:00,41.93,41.94,41.74,41.9,99000.0,31.8593,31.8669,31.715,31.8365,99000.0
2005-03-15 12:30:00,41.9,41.92,41.7,41.88,87800.0,31.8365,31.8517,31.6846,31.8214,87800.0
2005-03-15 13:00:00,41.88,41.97,41.56,41.58,193900.0,31.8214,31.8897,31.5782,31.5934,193900.0
2005-03-15 13:30:00,41.59,41.6,41.3,41.38,91700.0,31.601,31.6086,31.3807,31.4414,91700.0
2005-03-15 14:00:00,41.37,41.41,41.05,41.1,282400.0,31.4338,31.4642,31.1907,31.2287,282400.0
2005-03-15 14:30:00,41.1,41.31,40.8,41.12,206900.0,31.2287,31.3883,31.0007,31.2439,206900.0
2005-03-15 15:00:00,41.11,41.2,40.75,40.85,213400.0,31.2363,31.3047,30.9628,31.0387,213400.0
2005-03-15 15:30:00,40.85,40.86,40.75,40.85,229000.0,31.0387,31.0463,30.9628,31.0387,229000.0
2005-03-16 09:30:00,41.65,41.7,40.66,41.0,301200.0,31.6466,31.6846,30.8944,31.1527,301200.0
2005-03-16 10:00:00,41.0,41.0,40.56,40.79,161000.0,31.1527,31.1527,30.8184,30.9931,161000.0
2005-03-16 10:30:00,40.78,40.98,40.59,40.98,99900.0,30.9855,31.1375,30.8412,31.1375,99900.0
2005-03-16 11:00:00,40.94,41.04,40.75,40.85,124900.0,31.1071,31.1831,30.9628,31.0387,124900.0
2005-03-16 11:30:00,40.85,40.85,40.68,40.7,119900.0,31.0387,31.0387,30.9096,30.9248,119900.0
2005-03-16 12:00:00,40.71,40.75,40.59,40.75,76600.0,30.9324,30.9628,30.8412,30.9628,76600.0
2005-03-16 12:30:00,40.71,40.73,40.46,40.69,208000.0,30.9324,30.9476,30.7424,30.9172,208000.0
2005-03-16 13:00:00,40.69,40.94,40.65,40.92,150400.0,30.9172,31.1071,30.8868,31.0919,150400.0
2005-03-16 13:30:00,40.92,41.04,40.72,40.74,123700.0,31.0919,31.1831,30.94,30.9552,123700.0
2005-03-16 14:00:00,40.73,40.77,40.6,40.67,81700.0,30.9476,30.978,30.8488,30.902,81700.0
2005-03-16 14:30:00,40.67,40.69,40.51,40.53,117800.0,30.902,30.9172,30.7804,30.7956,117800.0
2005-03-16 15:00:00,40.53,40.68,40.5,40.67,89500.0,30.7956,30.9096,30.7728,30.902,89500.0
2005-03-16 15:30:00,40.67,40.67,40.48,40.55,145600.0,30.902,30.902,30.7576,30.8108,145600.0
2005-03-17 09:30:00,31.25,31.25,30.17,30.17,440000.0,23.7444,23.7444,22.9238,22.9238,440000.0
2005-03-17 10:00:00,30.18,30.27,29.77,30.15,384100.0,22.9314,22.9998,22.6199,22.9086,384100.0
2005-03-17 10:30:00,30.17,30.18,29.9,30.14,252900.0,22.9238,22.9314,22.7187,22.901,252900.0
2005-03-17 11:00:00,30.14,30.41,30.02,30.41,254400.0,22.901,23.1062,22.8099,23.1062,254400.0
2005-03-17 11:30:00,30.41,30.55,30.33,30.35,141800.0,23.1062,23.2126,23.0454,23.0606,141800.0
2005-03-17 12:00:00,30.34,30.4,30.18,30.32,168500.0,23.053,23.0986,22.9314,23.0378,168500.0
2005-03-17 12:30:00,30.32,30.45,30.17,30.2,113900.0,23.0378,23.1366,22.9238,22.9466,113900.0
2005-03-17 13:00:00,30.18,30.35,30.16,30.25,135500.0,22.9314,23.0606,22.9162,22.9846,135500.0
2005-03-17 13:30:00,30.24,30.29,30.14,30.15,112800.0,22.977,23.015,22.901,22.9086,112800.0
2005-03-17 14:00:00,30.16,30.16,29.95,30.16,194500.0,22.9162,22.9162,22.7567,22.9162,194500.0
2005-03-17 14:30:00,30.17,30.4,30.16,30.32,154200.0,22.9238,23.0986,22.9162,23.0378,154200.0
2005-03-17 15:00:00,30.32,30.59,30.22,30.53,196100.0,23.0378,23.243,22.9618,23.1974,196100.0
2005-03-17 15:30:00,30.53,30.53,30.32,30.33,253300.0,23.1974,23.1974,23.0378,23.0454,253300.0
2005-03-18 09:30:00,30.6,30.86,30.32,30.43,495300.0,23.2506,23.4481,23.0378,23.1214,495300.0
2005-03-18 10:00:00,30.42,30.79,30.36,30.75,196500.0,23.1138,23.3949,23.0682,23.3645,196500.0
2005-03-18 10:30:00,30.73,30.88,30.61,30.66,129000.0,23.3493,23.4633,23.2582,23.2961,129000.0
2005-03-18 11:00:00,30.66,30.93,30.66,30.86,130300.0,23.2961,23.5013,23.2961,23.4481,130300.0
2005-03-18 11:30:00,30.84,30.85,30.56,30.56,72800.0,23.4329,23.4405,23.2202,23.2202,72800.0
2005-03-18 12:00:00,30.56,30.56,30.21,30.27,96600.0,23.2202,23.2202,22.9542,22.9998,96600.0
2005-03-18 12:30:00,30.27,30.45,30.25,30.33,74800.0,22.9998,23.1366,22.9846,23.0454,74800.0
2005-03-18 13:00:00,30.32,30.39,30.25,30.36,80600.0,23.0378,23.091,22.9846,23.0682,80600.0
2005-03-18 13:30:00,30.36,30.43,30.15,30.26,89300.0,23.0682,23.1214,22.9086,22.9922,89300.0
2005-03-18 14:00:00,30.27,30.37,30.23,30.33,81500.0,22.9998,23.0758,22.9694,23.0454,81500.0
2005-03-18 14:30:00,30.33,30.49,30.33,30.38,92400.0,23.0454,23.167,23.0454,23.0834,92400.0
2005-03-18 15:00:00,30.38,30.38,30.12,30.14,213800.0,23.0834,23.0834,22.8858,22.901,213800.0
2005-03-18 15:30:00,30.14,30.22,30.14,30.18,277300.0,22.901,22.9618,22.901,22.9314,277300.0
2005-03-21 09:30:00,30.0,30.1,29.57,30.04,233900.0,22.7947,22.8706,22.4679,22.8251,233900.0
2005-03-21 10:00:00,30.16,30.68,29.96,30.44,343500.0,22.9162,23.3113,22.7643,23.129,343500.0
2005-03-21 10:30:00,30.46,30.6,30.04,30.3,160200.0,23.1442,23.2506,22.8251,23.0226,160200.0
2005-03-21 11:00:00,30.27,30.3,29.98,30.07,105900.0,22.9998,23.0226,22.7795,22.8479,105900.0
2005-03-21 11:30:00,30.09,30.28,30.0,30.19,79700.0,22.863,23.0074,22.7947,22.939,79700.0
2005-03-21 12:00:00,30.24,30.39,30.15,30.21,107000.0,22.977,23.091,22.9086,22.9542,107000.0
2005-03-21 12:30:00,30.2,30.25,30.16,30.18,50500.0,22.9466,22.9846,22.9162,22.9314,50500.0
2005-03-21 13:00:00,30.19,30.29,30.16,30.24,99700.0,22.939,23.015,22.9162,22.977,99700.0
2005-03-21 13:30:00,30.24,30.38,30.24,30.31,74600.0,22.977,23.0834,22.977,23.0302,74600.0
2005-03-21 14:00:00,30.31,30.31,30.15,30.17,117600.0,23.0302,23.0302,22.9086,22.9238,117600.0
2005-03-21 14:30:00,30.17,30.3,30.17,30.19,73500.0,22.9238,23.0226,22.9238,22.939,73500.0
2005-03-21 15:00:00,30.19,30.35,30.19,30.28,102500.0,22.939,23.0606,22.939,23.0074,102500.0
2005-03-21 15:30:00,30.28,30.31,30.2,30.29,157100.0,23.0074,23.0302,22.9466,23.015,157100.0
2005-03-22 09:30:00,30.69,31.16,30.68,30.81,365400.0,23.3189,23.6761,23.3113,23.4101,365400.0
2005-03-22 10:00:00,30.82,31.03,30.82,30.86,194100.0,23.4177,23.5773,23.4177,23.4481,194100.0
2005-03-22 10:30:00,30.87,30.95,30.71,30.95,144300.0,23.4557,23.5165,23.3341,23.5165,144300.0
2005-03-22 11:00:00,30.94,31.0,30.86,30.95,102800.0,23.5089,23.5545,23.4481,23.5165,102800.0
2005-03-22 11:30:00,30.93,30.95,30.82,30.9,80400.0,23.5013,23.5165,23.4177,23.4785,80400.0
2005-03-22 12:00:00,30.89,31.0,30.82,31.0,110600.0,23.4709,23.5545,23.4177,23.5545,110600.0
2005-03-22 12:30:00,30.99,31.04,30.93,31.0,35400.0,23.5469,23.5849,23.5013,23.5545,35400.0
2005-03-22 13:00:00,31.01,31.15,30.99,31.14,130100.0,23.5621,23.6685,23.5469,23.6609,130100.0
2005-03-22 13:30:00,31.14,31.42,31.14,31.35,274300.0,23.6609,23.8736,23.6609,23.8204,274300.0
2005-03-22 14:00:00,31.31,31.34,30.89,30.9,209500.0,23.79,23.8128,23.4709,23.4785,209500.0
2005-03-22 14:30:00,30.91,30.96,30.31,30.46,408800.0,23.4861,23.5241,23.0302,23.1442,408800.0
2005-03-22 15:00:00,30.44,30.53,30.25,30.26,306100.0,23.129,23.1974,22.9846,22.9922,306100.0
2005-03-22 15:30:00,30.26,30.32,29.77,29.99,543400.0,22.9922,23.0378,22.6199,22.7871,543400.0
2005-03-23 09:30:00,29.85,29.85,29.3,29.32,296600.0,22.6807,22.6807,22.2628,22.278,296600.0
2005-03-23 10:00:00,29.35,29.74,29.3,29.56,304800.0,22.3008,22.5971,22.2628,22.4603,304800.0
2005-03-23 10:30:00,29.57,29.59,29.37,29.48,200500.0,22.4679,22.4831,22.316,22.3996,200500.0
2005-03-23 11:00:00,29.48,29.6,29.38,29.6,186100.0,22.3996,22.4907,22.3236,22.4907,186100.0
2005-03-23 11:30:00,29.6,29.65,29.15,29.3,238000.0,22.4907,22.5287,22.1488,22.2628,238000.0
2005-03-23 12:00:00,29.3,29.35,29.2,29.22,123300.0,22.2628,22.3008,22.1868,22.202,123300.0
2005-03-23 12:30:00,29.2,29.28,29.05,29.25,193700.0,22.1868,22.2476,22.0728,22.2248,193700.0
2005-03-23 13:00:00,29.27,29.45,29.26,29.33,140200.0,22.24,22.3768,22.2324,22.2856,140200.0
2005-03-23 13:30:00,29.34,29.43,29.3,29.4,120100.0,22.2932,22.3616,22.2628,22.3388,120100.0
2005-03-23 14:00:00,29.4,29.48,29.27,29.37,116800.0,22.3388,22.3996,22.24,22.316,116800.0
2005-03-23 14:30:00,29.36,29.39,29.28,29.32,94100.0,22.3084,22.3312,22.2476,22.278,94100.0
2005-03-23 15:00:00,29.32,29.33,29.17,29.33,197000.0,22.278,22.2856,22.164,22.2856,197000.0
2005-03-23 15:30:00,29.33,29.34,29.23,29.23,233900.0,22.2856,22.2932,22.2096,22.2096,233900.0
2005-03-24 09:30:00,29.44,29.76,29.42,29.73,169900.0,22.3692,22.6123,22.354,22.5895,169900.0
2005-03-24 10:00:00,29.74,30.38,29.73,30.13,502300.0,22.5971,23.0834,22.5895,22.8934,502300.0
2005-03-24 10:30:00,30.13,30.22,29.98,30.01,158100.0,22.8934,22.9618,22.7795,22.8023,158100.0
2005-03-24 11:00:00,30.0,30.0,29.59,29.77,186200.0,22.7947,22.7947,22.4831,22.6199,186200.0
2005-03-24 11:30:00,29.76,30.01,29.76,30.01,103400.0,22.6123,22.8023,22.6123,22.8023,103400.0
2005-03-24 12:00:00,30.01,30.23,30.01,30.18,105000.0,22.8023,22.9694,22.8023,22.9314,105000.0
2005-03-24 12:30:00,30.15,30.38,30.09,30.31,156200.0,22.9086,23.0834,22.863,23.0302,156200.0
2005-03-24 13:00:00,30.31,30.36,30.11,30.18,93300.0,23.0302,23.0682,22.8782,22.9314,93300.0
2005-03-24 13:30:00,30.17,30.2,30.1,30.1,79300.0,22.9238,22.9466,22.8706,22.8706,79300.0
2005-03-24 14:00:00,30.1,30.22,30.05,30.14,58300.0,22.8706,22.9618,22.8327,22.901,58300.0
2005-03-24 14:30:00,30.11,30.2,30.1,30.13,80100.0,22.8782,22.9466,22.8706,22.8934,80100.0
2005-03-24 15:00:00,30.13,30.15,29.96,30.11,79400.0,22.8934,22.9086,22.7643,22.8782,79400.0
2005-03-24 15:30:00,30.11,30.11,29.79,29.86,263000.0,22.8782,22.8782,22.6351,22.6883,263000.0
2005-03-28 09:30:00,30.0,30.24,29.85,29.87,184700.0,22.7947,22.977,22.6807,22.6959,184700.0
2005-03-28 10:00:00,29.88,30.1,29.71,30.1,252000.0,22.7035,22.8706,22.5743,22.8706,252000.0
2005-03-28 10:30:00,30.1,30.16,29.81,29.81,119300.0,22.8706,22.9162,22.6503,22.6503,119300.0
2005-03-28 11:00:00,29.81,29.82,29.6,29.66,114900.0,22.6503,22.6579,22.4907,22.5363,114900.0
2005-03-28 11:30:00,29.65,29.69,29.46,29.51,88800.0,22.5287,22.5591,22.3844,22.4224,88800.0
2005-03-28 12:00:00,29.51,29.57,29.43,29.43,172000.0,22.4224,22.4679,22.3616,22.3616,172000.0
2005-03-28 12:30:00,29.43,29.45,29.35,29.4,98400.0,22.3616,22.3768,22.3008,22.3388,98400.0
2005-03-28 13:00:00,29.4,29.51,29.35,29.37,116800.0,22.3388,22.4224,22.3008,22.316,116800.0
2005-03-28 13:30:00,29.37,29.48,29.32,29.39,100800.0,22.316,22.3996,22.278,22.3312,100800.0
2005-03-28 14:00:00,29.36,29.53,29.3,29.52,106300.0,22.3084,22.4375,22.2628,22.43,106300.0
2005-03-28 14:30:00,29.56,29.81,29.53,29.75,134800.0,22.4603,22.6503,22.4375,22.6047,134800.0
2005-03-28 15:00:00,29.7,29.76,29.68,29.7,112100.0,22.5667,22.6123,22.5515,22.5667,112100.0
2005-03-28 15:30:00,29.7,29.77,29.55,29.58,126200.0,22.5667,22.6199,22.4527,22.4755,126200.0
2005-03-29 09:30:00,29.5,29.79,29.5,29.6,425500.0,22.4148,22.6351,22.4148,22.4907,425500.0
2005-03-29 10:00:00,29.59,29.71,29.5,29.67,228400.0,22.4831,22.5743,22.4148,22.5439,228400.0
2005-03-29 10:30:00,29.67,29.94,29.67,29.79,120800.0,22.5439,22.7491,22.5439,22.6351,120800.0
2005-03-29 11:00:00,29.8,29.89,29.74,29.77,64100.0,22.6427,22.7111,22.5971,22.6199,64100.0
2005-03-29 11:30:00,29.76,29.87,29.73,29.82,71900.0,22.6123,22.6959,22.5895,22.6579,71900.0
2005-03-29 12:00:00,29.85,29.87,29.73,29.79,60600.0,22.6807,22.6959,22.5895,22.6351,60600.0
2005-03-29 12:30:00,29.81,29.85,29.76,29.8,68700.0,22.6503,22.6807,22.6123,22.6427,68700.0
2005-03-29 13:00:00,29.81,29.87,29.43,29.56,198400.0,22.6503,22.6959,22.3616,22.4603,198400.0
2005-03-29 13:30:00,29.56,29.67,29.39,29.41,107900.0,22.4603,22.5439,22.3312,22.3464,107900.0
2005-03-29 14:00:00,29.43,29.43,29.21,29.38,143100.0,22.3616,22.3616,22.1944,22.3236,143100.0
2005-03-29 14:30:00,29.36,29.42,29.27,29.31,133600.0,22.3084,22.354,22.24,22.2704,133600.0
2005-03-29 15:00:00,29.32,29.32,28.85,28.86,201100.0,22.278,22.278,21.9209,21.9285,201100.0
2005-03-29 15:30:00,28.87,28.99,28.85,28.9,281700.0,21.9361,22.0272,21.9209,21.9589,281700.0
2005-03-30 09:30:00,28.88,29.47,28.88,29.08,383700.0,21.9437,22.392,21.9437,22.0956,383700.0
2005-03-30 10:00:00,29.08,29.35,28.88,29.03,339100.0,22.0956,22.3008,21.9437,22.0576,339100.0
2005-03-30 10:30:00,29.04,29.22,28.95,28.98,124900.0,22.0652,22.202,21.9969,22.0196,124900.0
2005-03-30 11:00:00,28.99,29.09,28.9,28.91,86700.0,22.0272,22.1032,21.9589,21.9665,86700.0
2005-03-30 11:30:00,28.94,29.25,28.93,29.25,88400.0,21.9893,22.2248,21.9817,22.2248,88400.0
2005-03-30 12:00:00,29.27,29.35,29.2,29.32,113400.0,22.24,22.3008,22.1868,22.278,113400.0
2005-03-30 12:30:00,29.32,29.32,29.11,29.12,54400.0,22.278,22.278,22.1184,22.126,54400.0
2005-03-30 13:00:00,29.11,29.12,29.05,29.07,76600.0,22.1184,22.126,22.0728,22.088,76600.0
2005-03-30 13:30:00,29.07,29.17,28.94,28.99,227400.0,22.088,22.164,21.9893,22.0272,227400.0
2005-03-30 14:00:00,28.99,29.05,28.82,28.86,92300.0,22.0272,22.0728,21.8981,21.9285,92300.0
2005-03-30 14:30:00,28.86,28.99,28.85,28.9,105800.0,21.9285,22.0272,21.9209,21.9589,105800.0
2005-03-30 15:00:00,28.89,29.0,28.89,28.93,75700.0,21.9513,22.0348,21.9513,21.9817,75700.0
2005-03-30 15:30:00,28.93,29.15,28.92,29.07,174900.0,21.9817,22.1488,21.9741,22.088,174900.0
2005-03-31 09:30:00,29.3,29.53,29.17,29.47,333400.0,22.2628,22.4375,22.164,22.392,333400.0
2005-03-31 10:00:00,29.47,29.85,29.44,29.63,283900.0,22.392,22.6807,22.3692,22.5135,283900.0
2005-03-31 10:30:00,29.63,29.66,29.32,29.48,243900.0,22.5135,22.5363,22.278,22.3996,243900.0
2005-03-31 11:00:00,29.47,29.57,29.36,29.36,189900.0,22.392,22.4679,22.3084,22.3084,189900.0
2005-03-31 11:30:00,29.36,29.55,29.34,29.53,132800.0,22.3084,22.4527,22.2932,22.4375,132800.0
2005-03-31 12:00:00,29.52,29.61,29.42,29.52,62800.0,22.43,22.4983,22.354,22.43,62800.0
2005-03-31 12:30:00,29.52,29.55,29.47,29.5,176600.0,22.43,22.4527,22.392,22.4148,176600.0
2005-03-31 13:00:00,29.5,29.5,29.43,29.49,63500.0,22.4148,22.4148,22.3616,22.4072,63500.0
2005-03-31 13:30:00,29.49,29.5,29.4,29.5,73700.0,22.4072,22.4148,22.3388,22.4148,73700.0
2005-03-31 14:00:00,29.49,29.5,29.36,29.5,67300.0,22.4072,22.4148,22.3084,22.4148,67300.0
2005-03-31 14:30:00,29.5,29.58,29.4,29.41,129000.0,22.4148,22.4755,22.3388,22.3464,129000.0
2005-03-31 15:00:00,29.44,29.5,29.4,29.4,100300.0,22.3692,22.4148,22.3388,22.3388,100300.0
2005-03-31 15:30:00,29.37,29.38,29.25,29.3,213200.0,22.316,22.3236,22.2248,22.2628,213200.0
2005-04-01 09:30:00,30.5,30.74,30.0,30.57,502000.0,23.1746,23.3569,22.7947,23.2278,502000.0
2005-04-01 10:00:00,30.56,30.62,29.98,30.01,479400.0,23.2202,23.2658,22.7795,22.8023,479400.0
2005-04-01 10:30:00,30.02,30.27,29.97,30.12,287800.0,22.8099,22.9998,22.7719,22.8858,287800.0
2005-04-01 11:00:00,30.1,30.29,30.02,30.24,145200.0,22.8706,23.015,22.8099,22.977,145200.0
2005-04-01 11:30:00,30.25,30.3,30.07,30.25,169400.0,22.9846,23.0226,22.8479,22.9846,169400.0
2005-04-01 12:00:00,30.24,30.25,29.97,29.98,116300.0,22.977,22.9846,22.7719,22.7795,116300.0
2005-04-01 12:30:00,29.98,29.98,29.84,29.85,203800.0,22.7795,22.7795,22.6731,22.6807,203800.0
2005-04-01 13:00:00,29.85,29.92,29.8,29.92,247000.0,22.6807,22.7339,22.6427,22.7339,247000.0
2005-04-01 13:30:00,29.91,30.0,29.75,29.98,125300.0,22.7263,22.7947,22.6047,22.7795,125300.0
2005-04-01 14:00:00,29.99,30.07,29.92,29.92,108200.0,22.7871,22.8479,22.7339,22.7339,108200.0
2005-04-01 14:30:00,29.92,29.98,29.85,29.88,90500.0,22.7339,22.7795,22.6807,22.7035,90500.0
2005-04-01 15:00:00,29.87,30.1,29.86,29.95,143500.0,22.6959,22.8706,22.6883,22.7567,143500.0
2005-04-01 15:30:00,29.95,30.2,29.93,30.14,243900.0,22.7567,22.9466,22.7415,22.901,243900.0
2005-04-04 09:30:00,30.27,30.39,30.0,30.02,284100.0,22.9998,23.091,22.7947,22.8099,284100.0
2005-04-04 10:00:00,30.01,30.15,29.76,29.81,187900.0,22.8023,22.9086,22.6123,22.6503,187900.0
2005-04-04 10:30:00,29.81,30.11,29.78,30.05,162200.0,22.6503,22.8782,22.6275,22.8327,162200.0
2005-04-04 11:00:00,30.07,30.36,30.02,30.04,176300.0,22.8479,23.0682,22.8099,22.8251,176300.0
2005-04-04 11:30:00,30.04,30.15,30.0,30.06,133800.0,22.8251,22.9086,22.7947,22.8403,133800.0
2005-04-04 12:00:00,30.06,30.12,29.95,30.12,172000.0,22.8403,22.8858,22.7567,22.8858,172000.0
2005-04-04 12:30:00,30.12,30.25,30.05,30.25,104100.0,22.8858,22.9846,22.8327,22.9846,104100.0
2005-04-04 13:00:00,30.25,30.25,30.05,30.16,78300.0,22.9846,22.9846,22.8327,22.9162,78300.0
2005-04-04 13:30:00,30.16,30.36,30.15,30.36,119800.0,22.9162,23.0682,22.9086,23.0682,119800.0
2005-04-04 14:00:00,30.37,30.45,30.23,30.44,138300.0,23.0758,23.1366,22.9694,23.129,138300.0
2005-04-04 14:30:00,30.43,30.67,30.38,30.66,233500.0,23.1214,23.3037,23.0834,23.2961,233500.0
2005-04-04 15:00:00,30.65,30.79,30.58,30.76,254700.0,23.2885,23.3949,23.2354,23.3721,254700.0
2005-04-04 15:30:00,30.77,30.85,30.46,30.51,360800.0,23.3797,23.4405,23.1442,23.1822,360800.0
2005-04-05 09:30:00,30.63,30.99,30.56,30.99,348100.0,23.2734,23.5469,23.2202,23.5469,348100.0
2005-04-05 10:00:00,30.97,31.01,30.66,30.68,390000.0,23.5317,23.5621,23.2961,23.3113,390000.0
2005-04-05 10:30:00,30.68,30.73,30.64,30.69,177300.0,23.3113,23.3493,23.281,23.3189,177300.0
2005-04-05 11:00:00,30.68,30.68,30.43,30.47,122700.0,23.3113,23.3113,23.1214,23.1518,122700.0
2005-04-05 11:30:00,30.47,30.55,30.44,30.47,95900.0,23.1518,23.2126,23.129,23.1518,95900.0
2005-04-05 12:00:00,30.46,30.52,30.27,30.46,120400.0,23.1442,23.1898,22.9998,23.1442,120400.0
2005-04-05 12:30:00,30.45,30.54,30.38,30.48,72500.0,23.1366,23.205,23.0834,23.1594,72500.0
2005-04-05 13:00:00,30.46,30.57,30.46,30.54,69700.0,23.1442,23.2278,23.1442,23.205,69700.0
2005-04-05 13:30:00,30.54,30.55,30.43,30.52,107700.0,23.205,23.2126,23.1214,23.1898,107700.0
2005-04-05 14:00:00,30.52,30.57,30.41,30.52,163500.0,23.1898,23.2278,23.1062,23.1898,163500.0
2005-04-05 14:30:00,30.52,30.53,30.43,30.43,134400.0,23.1898,23.1974,23.1214,23.1214,134400.0
2005-04-05 15:00:00,30.44,30.47,30.35,30.4,147200.0,23.129,23.1518,23.0606,23.0986,147200.0
2005-04-05 15:30:00,30.41,30.49,30.27,30.27,196000.0,23.1062,23.167,22.9998,22.9998,196000.0
2005-04-06 09:30:00,30.27,30.27,29.71,29.78,338400.0,22.9998,22.9998,22.5743,22.6275,338400.0
2005-04-06 10:00:00,29.79,29.79,29.57,29.59,223400.0,22.6351,22.6351,22.4679,22.4831,223400.0
2005-04-06 10:30:00,29.59,29.67,29.46,29.54,293100.0,22.4831,22.5439,22.3844,22.4451,293100.0
2005-04-06 11:00:00,29.55,29.85,29.5,29.68,250200.0,22.4527,22.6807,22.4148,22.5515,250200.0
2005-04-06 11:30:00,29.69,29.73,29.59,29.62,73800.0,22.5591,22.5895,22.4831,22.5059,73800.0
2005-04-06 12:00:00,29.63,29.65,29.38,29.6,256600.0,22.5135,22.5287,22.3236,22.4907,256600.0
2005-04-06 12:30:00,29.6,29.72,29.57,29.69,102800.0,22.4907,22.5819,22.4679,22.5591,102800.0
2005-04-06 13:00:00,29.69,29.82,29.53,29.56,148700.0,22.5591,22.6579,22.4375,22.4603,148700.0
2005-04-06 13:30:00,29.56,29.67,29.32,29.4,132200.0,22.4603,22.5439,22.278,22.3388,132200.0
2005-04-06 14:00:00,29.4,29.54,29.39,29.53,104500.0,22.3388,22.4451,22.3312,22.4375,104500.0
2005-04-06 14:30:00,29.55,29.64,29.41,29.47,138300.0,22.4527,22.5211,22.3464,22.392,138300.0
2005-04-06 15:00:00,29.48,29.85,29.35,29.38,112000.0,22.3996,22.6807,22.3008,22.3236,112000.0
2005-04-06 15:30:00,29.39,29.53,29.31,29.42,268900.0,22.3312,22.4375,22.2704,22.354,268900.0
2005-04-07 09:30:00,29.41,29.99,29.4,29.73,512300.0,22.3464,22.7871,22.3388,22.5895,512300.0
2005-04-07 10:00:00,29.74,29.94,29.74,29.79,116600.0,22.5971,22.7491,22.5971,22.6351,116600.0
2005-04-07 10:30:00,29.79,30.21,29.79,30.1,241700.0,22.6351,22.9542,22.6351,22.8706,241700.0
2005-04-07 11:00:00,30.11,30.16,29.93,30.02,89700.0,22.8782,22.9162,22.7415,22.8099,89700.0
2005-04-07 11:30:00,30.01,30.08,30.0,30.06,98700.0,22.8023,22.8555,22.7947,22.8403,98700.0
2005-04-07 12:00:00,30.06,30.06,29.95,29.97,65500.0,22.8403,22.8403,22.7567,22.7719,65500.0
2005-04-07 12:30:00,29.96,30.07,29.94,29.97,103200.0,22.7643,22.8479,22.7491,22.7719,103200.0
2005-04-07 13:00:00,29.97,29.97,29.71,29.74,120500.0,22.7719,22.7719,22.5743,22.5971,120500.0
2005-04-07 13:30:00,29.74,29.83,29.61,29.73,80700.0,22.5971,22.6655,22.4983,22.5895,80700.0
2005-04-07 14:00:00,29.73,29.75,29.64,29.66,79700.0,22.5895,22.6047,22.5211,22.5363,79700.0
2005-04-07 14:30:00,29.65,29.67,29.55,29.56,277500.0,22.5287,22.5439,22.4527,22.4603,277500.0
2005-04-07 15:00:00,29.57,29.65,29.5,29.52,315100.0,22.4679,22.5287,22.4148,22.43,315100.0
2005-04-07 15:30:00,29.52,29.56,29.48,29.5,349600.0,22.43,22.4603,22.3996,22.4148,349600.0
2005-04-08 09:30:00,29.65,29.69,29.32,29.59,178900.0,22.5287,22.5591,22.278,22.4831,178900.0
2005-04-08 10:00:00,29.59,29.81,29.56,29.63,248500.0,22.4831,22.6503,22.4603,22.5135,248500.0
2005-04-08 10:30:00,29.63,29.65,29.44,29.46,115000.0,22.5135,22.5287,22.3692,22.3844,115000.0
2005-04-08 11:00:00,29.46,29.48,29.4,29.4,65700.0,22.3844,22.3996,22.3388,22.3388,65700.0
2005-04-08 11:30:00,29.39,29.4,29.3,29.39,224700.0,22.3312,22.3388,22.2628,22.3312,224700.0
2005-04-08 12:00:00,29.39,29.4,29.3,29.4,80400.0,22.3312,22.3388,22.2628,22.3388,80400.0
2005-04-08 12:30:00,29.4,29.49,29.34,29.35,116400.0,22.3388,22.4072,22.2932,22.3008,116400.0
2005-04-08 13:00:00,29.37,29.42,29.33,29.36,79900.0,22.316,22.354,22.2856,22.3084,79900.0
2005-04-08 13:30:00,29.38,29.41,29.34,29.36,171600.0,22.3236,22.3464,22.2932,22.3084,171600.0
2005-04-08 14:00:00,29.36,29.37,29.31,29.31,78100.0,22.3084,22.316,22.2704,22.2704,78100.0
2005-04-08 14:30:00,29.3,29.31,29.26,29.28,71100.0,22.2628,22.2704,22.2324,22.2476,71100.0
2005-04-08 15:00:00,29.28,29.32,29.12,29.18,164200.0,22.2476,22.278,22.126,22.1716,164200.0
2005-04-08 15:30:00,29.19,29.22,29.08,29.1,317900.0,22.1792,22.202,22.0956,22.1108,317900.0
2005-04-11 09:30:00,29.45,29.45,28.81,28.89,463800.0,22.3768,22.3768,21.8905,21.9513,463800.0
2005-04-11 10:00:00,28.87,29.0,28.65,28.72,287300.0,21.9361,22.0348,21.7689,21.8221,287300.0
2005-04-11 10:30:00,28.71,28.86,28.69,28.7,138600.0,21.8145,21.9285,21.7993,21.8069,138600.0
2005-04-11 11:00:00,28.71,28.75,28.65,28.71,110700.0,21.8145,21.8449,21.7689,21.8145,110700.0
2005-04-11 11:30:00,28.7,28.8,28.68,28.69,133700.0,21.8069,21.8829,21.7917,21.7993,133700.0
2005-04-11 12:00:00,28.7,28.9,28.66,28.89,254400.0,21.8069,21.9589,21.7765,21.9513,254400.0
2005-04-11 12:30:00,28.89,28.96,28.77,28.84,147200.0,21.9513,22.0045,21.8601,21.9133,147200.0
2005-04-11 13:00:00,28.83,28.86,28.72,28.81,117200.0,21.9057,21.9285,21.8221,21.8905,117200.0
2005-04-11 13:30:00,28.81,28.89,28.72,28.75,136800.0,21.8905,21.9513,21.8221,21.8449,136800.0
2005-04-11 14:00:00,28.75,28.83,28.75,28.8,136800.0,21.8449,21.9057,21.8449,21.8829,136800.0
2005-04-11 14:30:00,28.81,28.94,28.8,28.89,296600.0,21.8905,21.9893,21.8829,21.9513,296600.0
2005-04-11 15:00:00,28.89,28.9,28.8,28.82,179300.0,21.9513,21.9589,21.8829,21.8981,179300.0
2005-04-11 15:30:00,28.83,28.84,28.71,28.72,372600.0,21.9057,21.9133,21.8145,21.8221,372600.0
2005-04-12 09:30:00,28.75,28.99,28.46,28.85,237000.0,21.8449,22.0272,21.6245,21.9209,237000.0
2005-04-12 10:00:00,28.85,29.08,28.85,28.95,141800.0,21.9209,22.0956,21.9209,21.9969,141800.0
2005-04-12 10:30:00,28.95,28.97,28.7,28.76,173500.0,21.9969,22.012,21.8069,21.8525,173500.0
2005-04-12 11:00:00,28.77,28.83,28.59,28.7,152900.0,21.8601,21.9057,21.7233,21.8069,152900.0
2005-04-12 11:30:00,28.7,28.72,28.57,28.67,235200.0,21.8069,21.8221,21.7081,21.7841,235200.0
2005-04-12 12:00:00,28.66,28.69,28.52,28.59,110400.0,21.7765,21.7993,21.6701,21.7233,110400.0
2005-04-12 12:30:00,28.59,28.73,28.59,28.67,162500.0,21.7233,21.8297,21.7233,21.7841,162500.0
2005-04-12 13:00:00,28.67,28.71,28.59,28.64,93300.0,21.7841,21.8145,21.7233,21.7613,93300.0
2005-04-12 13:30:00,28.65,28.67,28.51,28.52,168800.0,21.7689,21.7841,21.6625,21.6701,168800.0
2005-04-12 14:00:00,28.52,28.98,28.41,28.92,577300.0,21.6701,22.0196,21.5865,21.9741,577300.0
2005-04-12 14:30:00,28.92,29.64,28.88,29.58,573700.0,21.9741,22.5211,21.9437,22.4755,573700.0
2005-04-12 15:00:00,29.6,29.86,29.59,29.86,458900.0,22.4907,22.6883,22.4831,22.6883,458900.0
2005-04-12 15:30:00,29.87,30.0,29.61,29.65,774000.0,22.6959,22.7947,22.4983,22.5287,774000.0
2005-04-13 09:30:00,29.97,29.97,29.44,29.53,358600.0,22.7719,22.7719,22.3692,22.4375,358600.0
2005-04-13 10:00:00,29.52,29.69,29.45,29.62,330200.0,22.43,22.5591,22.3768,22.5059,330200.0
2005-04-13 10:30:00,29.62,29.75,29.55,29.57,346800.0,22.5059,22.6047,22.4527,22.4679,346800.0
2005-04-13 11:00:00,29.6,29.6,29.44,29.59,203900.0,22.4907,22.4907,22.3692,22.4831,203900.0
2005-04-13 11:30:00,29.59,29.64,29.45,29.45,110500.0,22.4831,22.5211,22.3768,22.3768,110500.0
2005-04-13 12:00:00,29.45,29.52,29.4,29.48,148600.0,22.3768,22.43,22.3388,22.3996,148600.0
2005-04-13 12:30:00,29.49,29.59,29.42,29.58,106700.0,22.4072,22.4831,22.354,22.4755,106700.0
2005-04-13 13:00:00,29.59,29.6,29.2,29.33,167800.0,22.4831,22.4907,22.1868,22.2856,167800.0
2005-04-13 13:30:00,29.29,29.31,29.07,29.12,145700.0,22.2552,22.2704,22.088,22.126,145700.0
2005-04-13 14:00:00,29.1,29.21,29.07,29.13,87500.0,22.1108,22.1944,22.088,22.1336,87500.0
2005-04-13 14:30:00,29.15,29.17,28.99,29.11,152600.0,22.1488,22.164,22.0272,22.1184,152600.0
2005-04-13 15:00:00,29.09,29.12,28.93,29.02,184500.0,22.1032,22.126,21.9817,22.05,184500.0
2005-04-13 15:30:00,29.02,29.14,28.96,28.98,169500.0,22.05,22.1412,22.0045,22.0196,169500.0
2005-04-14 09:30:00,29.2,29.2,28.87,29.0,191000.0,22.1868,22.1868,21.9361,22.0348,191000.0
2005-04-14 10:00:00,29.0,29.04,28.93,28.96,116800.0,22.0348,22.0652,21.9817,22.0045,116800.0
2005-04-14 10:30:00,28.97,28.97,28.8,28.9,128700.0,22.012,22.012,21.8829,21.9589,128700.0
2005-04-14 11:00:00,28.89,28.9,28.55,28.57,132100.0,21.9513,21.9589,21.6929,21.7081,132100.0
2005-04-14 11:30:00,28.56,28.75,28.51,28.7,245800.0,21.7005,21.8449,21.6625,21.8069,245800.0
2005-04-14 12:00:00,28.7,28.71,28.44,28.45,219800.0,21.8069,21.8145,21.6093,21.6169,219800.0
2005-04-14 12:30:00,28.44,28.58,28.28,28.4,191300.0,21.6093,21.7157,21.4878,21.579,191300.0
2005-04-14 13:00:00,28.39,28.42,28.11,28.14,188900.0,21.5714,21.5941,21.3586,21.3814,188900.0
2005-04-14 13:30:00,28.11,28.12,27.5,27.95,282800.0,21.3586,21.3662,20.8951,21.237,282800.0
2005-04-14 14:00:00,27.95,28.36,27.95,28.36,144900.0,21.237,21.5486,21.237,21.5486,144900.0
2005-04-14 14:30:00,28.4,28.45,28.29,28.34,194200.0,21.579,21.6169,21.4954,21.5334,194200.0
2005-04-14 15:00:00,28.34,28.34,27.98,27.99,301100.0,21.5334,21.5334,21.2598,21.2674,301100.0
2005-04-14 15:30:00,28.0,28.0,27.79,27.79,447000.0,21.275,21.275,21.1155,21.1155,447000.0
2005-04-15 09:30:00,28.0,28.08,27.73,27.85,371900.0,21.275,21.3358,21.0699,21.161,371900.0
2005-04-15 10:00:00,27.87,27.97,27.5,27.66,225600.0,21.1762,21.2522,20.8951,21.0167,225600.0
2005-04-15 10:30:00,27.67,27.97,27.67,27.79,285400.0,21.0243,21.2522,21.0243,21.1155,285400.0
2005-04-15 11:00:00,27.78,27.81,27.53,27.54,144000.0,21.1079,21.1307,20.9179,20.9255,144000.0
2005-04-15 11:30:00,27.54,27.55,27.1,27.19,229300.0,20.9255,20.9331,20.5912,20.6596,229300.0
2005-04-15 12:00:00,27.24,27.25,26.85,26.98,231400.0,20.6976,20.7052,20.4012,20.5,231400.0
2005-04-15 12:30:00,26.97,27.1,26.87,26.91,112800.0,20.4924,20.5912,20.4164,20.4468,112800.0
2005-04-15 13:00:00,26.92,27.07,26.85,27.02,214900.0,20.4544,20.5684,20.4012,20.5304,214900.0
2005-04-15 13:30:00,27.03,27.14,26.98,27.02,149700.0,20.538,20.6216,20.5,20.5304,149700.0
2005-04-15 14:00:00,27.0,27.29,27.0,27.16,118300.0,20.5152,20.7355,20.5152,20.6368,118300.0
2005-04-15 14:30:00,27.17,27.18,27.0,27.07,136400.0,20.6444,20.652,20.5152,20.5684,136400.0
2005-04-15 15:00:00,27.06,27.13,26.97,26.97,174400.0,20.5608,20.614,20.4924,20.4924,174400.0
2005-04-15 15:30:00,26.97,27.01,26.83,26.86,339400.0,20.4924,20.5228,20.386,20.4088,339400.0
2005-04-18 09:30:00,27.2,27.66,27.16,27.49,464900.0,20.6672,21.0167,20.6368,20.8875,464900.0
2005-04-18 10:00:00,27.49,27.6,27.15,27.59,391200.0,20.8875,20.9711,20.6292,20.9635,391200.0
2005-04-18 10:30:00,27.6,27.8,27.47,27.57,199200.0,20.9711,21.1231,20.8723,20.9483,199200.0
2005-04-18 11:00:00,27.59,27.65,27.33,27.44,153400.0,20.9635,21.0091,20.7659,20.8495,153400.0
2005-04-18 11:30:00,27.45,27.48,27.1,27.18,258800.0,20.8571,20.8799,20.5912,20.652,258800.0
2005-04-18 12:00:00,27.16,27.29,27.15,27.26,130800.0,20.6368,20.7355,20.6292,20.7128,130800.0
2005-04-18 12:30:00,27.25,27.54,27.25,27.54,188100.0,20.7052,20.9255,20.7052,20.9255,188100.0
2005-04-18 13:00:00,27.54,27.56,27.3,27.37,166700.0,20.9255,20.9407,20.7431,20.7963,166700.0
2005-04-18 13:30:00,27.38,27.45,27.3,27.36,101700.0,20.8039,20.8571,20.7431,20.7887,101700.0
2005-04-18 14:00:00,27.38,27.54,27.37,27.43,120900.0,20.8039,20.9255,20.7963,20.8419,120900.0
2005-04-18 14:30:00,27.43,27.51,27.38,27.43,91200.0,20.8419,20.9027,20.8039,20.8419,91200.0
2005-04-18 15:00:00,27.43,27.65,27.38,27.65,240200.0,20.8419,21.0091,20.8039,21.0091,240200.0
2005-04-18 15:30:00,27.64,27.77,27.45,27.5,568300.0,21.0015,21.1003,20.8571,20.8951,568300.0
2005-04-19 09:30:00,27.64,28.39,27.64,28.2,789600.0,21.0015,21.5714,21.0015,21.427,789600.0
2005-04-19 10:00:00,28.22,28.8,28.22,28.76,398000.0,21.4422,21.8829,21.4422,21.8525,398000.0
2005-04-19 10:30:00,28.76,28.83,28.39,28.6,277000.0,21.8525,21.9057,21.5714,21.7309,277000.0
2005-04-19 11:00:00,28.6,28.81,28.5,28.69,195300.0,21.7309,21.8905,21.6549,21.7993,195300.0
2005-04-19 11:30:00,28.69,28.8,28.65,28.78,163600.0,21.7993,21.8829,21.7689,21.8677,163600.0
2005-04-19 12:00:00,28.77,28.96,28.76,28.86,260900.0,21.8601,22.0045,21.8525,21.9285,260900.0
2005-04-19 12:30:00,28.92,29.14,28.8,29.03,275000.0,21.9741,22.1412,21.8829,22.0576,275000.0
2005-04-19 13:00:00,29.03,29.26,28.99,29.21,219600.0,22.0576,22.2324,22.0272,22.1944,219600.0
2005-04-19 13:30:00,29.21,29.38,29.18,29.3,310700.0,22.1944,22.3236,22.1716,22.2628,310700.0
2005-04-19 14:00:00,29.3,29.62,29.11,29.28,378500.0,22.2628,22.5059,22.1184,22.2476,378500.0
2005-04-19 14:30:00,29.28,29.44,29.01,29.05,331400.0,22.2476,22.3692,22.0424,22.0728,331400.0
2005-04-19 15:00:00,29.07,29.07,28.59,28.7,469200.0,22.088,22.088,21.7233,21.8069,469200.0
2005-04-19 15:30:00,28.7,28.86,28.59,28.79,287500.0,21.8069,21.9285,21.7233,21.8753,287500.0
2005-04-20 09:30:00,29.0,29.0,28.5,28.84,448300.0,22.0348,22.0348,21.6549,21.9133,448300.0
2005-04-20 10:00:00,28.8,29.27,28.8,29.16,273100.0,21.8829,22.24,21.8829,22.1564,273100.0
2005-04-20 10:30:00,29.2,29.23,29.07,29.11,200700.0,22.1868,22.2096,22.088,22.1184,200700.0
2005-04-20 11:00:00,29.09,29.2,29.0,29.01,348200.0,22.1032,22.1868,22.0348,22.0424,348200.0
2005-04-20 11:30:00,29.01,29.07,28.97,29.05,197200.0,22.0424,22.088,22.012,22.0728,197200.0
2005-04-20 12:00:00,29.05,29.2,29.03,29.17,147900.0,22.0728,22.1868,22.0576,22.164,147900.0
2005-04-20 12:30:00,29.16,29.17,29.02,29.06,252200.0,22.1564,22.164,22.05,22.0804,252200.0
2005-04-20 13:00:00,29.06,29.1,29.0,29.0,251800.0,22.0804,22.1108,22.0348,22.0348,251800.0
2005-04-20 13:30:00,29.0,29.03,28.98,29.02,280500.0,22.0348,22.0576,22.0196,22.05,280500.0
2005-04-20 14:00:00,29.03,29.03,28.7,28.72,530800.0,22.0576,22.0576,21.8069,21.8221,530800.0
2005-04-20 14:30:00,28.7,28.85,28.54,28.72,389900.0,21.8069,21.9209,21.6853,21.8221,389900.0
2005-04-20 15:00:00,28.67,28.83,28.65,28.71,370600.0,21.7841,21.9057,21.7689,21.8145,370600.0
2005-04-20 15:30:00,28.7,28.8,28.65,28.67,612800.0,21.8069,21.8829,21.7689,21.7841,612800.0
2005-04-21 09:30:00,28.85,29.0,28.8,28.99,224300.0,21.9209,22.0348,21.8829,22.0272,224300.0
2005-04-21 10:00:00,28.98,29.13,28.77,28.83,405500.0,22.0196,22.1336,21.8601,21.9057,405500.0
2005-04-21 10:30:00,28.83,28.95,28.8,28.87,292300.0,21.9057,21.9969,21.8829,21.9361,292300.0
2005-04-21 11:00:00,28.88,29.0,28.75,28.94,130100.0,21.9437,22.0348,21.8449,21.9893,130100.0
2005-04-21 11:30:00,28.92,29.03,28.91,28.95,167000.0,21.9741,22.0576,21.9665,21.9969,167000.0
2005-04-21 12:00:00,28.94,29.09,28.94,29.07,204700.0,21.9893,22.1032,21.9893,22.088,204700.0
2005-04-21 12:30:00,29.05,29.09,29.0,29.03,88800.0,22.0728,22.1032,22.0348,22.0576,88800.0
2005-04-21 13:00:00,29.02,29.17,29.0,29.06,131400.0,22.05,22.164,22.0348,22.0804,131400.0
2005-04-21 13:30:00,29.07,29.69,29.07,29.54,388800.0,22.088,22.5591,22.088,22.4451,388800.0
2005-04-21 14:00:00,29.55,29.65,29.46,29.46,273700.0,22.4527,22.5287,22.3844,22.3844,273700.0
2005-04-21 14:30:00,29.46,29.52,29.38,29.45,178900.0,22.3844,22.43,22.3236,22.3768,178900.0
2005-04-21 15:00:00,29.45,29.53,29.37,29.44,278800.0,22.3768,22.4375,22.316,22.3692,278800.0
2005-04-21 15:30:00,29.43,29.55,29.26,29.55,356500.0,22.3616,22.4527,22.2324,22.4527,356500.0
2005-04-22 09:30:00,29.7,29.8,29.58,29.75,277400.0,22.5667,22.6427,22.4755,22.6047,277400.0
2005-04-22 10:00:00,29.73,30.01,29.68,29.7,356000.0,22.5895,22.8023,22.5515,22.5667,356000.0
2005-04-22 10:30:00,29.71,29.8,29.54,29.74,287500.0,22.5743,22.6427,22.4451,22.5971,287500.0
2005-04-22 11:00:00,29.73,29.79,29.7,29.76,164500.0,22.5895,22.6351,22.5667,22.6123,164500.0
2005-04-22 11:30:00,29.76,29.78,29.69,29.75,120500.0,22.6123,22.6275,22.5591,22.6047,120500.0
2005-04-22 12:00:00,29.75,29.76,29.58,29.73,97300.0,22.6047,22.6123,22.4755,22.5895,97300.0
2005-04-22 12:30:00,29.72,29.74,29.5,29.5,384000.0,22.5819,22.5971,22.4148,22.4148,384000.0
2005-04-22 13:00:00,29.5,29.63,29.5,29.57,157200.0,22.4148,22.5135,22.4148,22.4679,157200.0
2005-04-22 13:30:00,29.57,29.64,29.52,29.55,117700.0,22.4679,22.5211,22.43,22.4527,117700.0
2005-04-22 14:00:00,29.54,29.55,29.35,29.42,126200.0,22.4451,22.4527,22.3008,22.354,126200.0
2005-04-22 14:30:00,29.42,29.42,29.13,29.34,156500.0,22.354,22.354,22.1336,22.2932,156500.0
2005-04-22 15:00:00,29.34,29.44,29.04,29.12,171200.0,22.2932,22.3692,22.0652,22.126,171200.0
2005-04-22 15:30:00,29.12,29.34,29.1,29.22,335700.0,22.126,22.2932,22.1108,22.202,335700.0
2005-04-25 09:30:00,29.58,29.8,29.53,29.71,375000.0,22.4755,22.6427,22.4375,22.5743,375000.0
2005-04-25 10:00:00,29.71,30.28,29.69,29.91,376900.0,22.5743,23.0074,22.5591,22.7263,376900.0
2005-04-25 10:30:00,29.9,30.1,29.87,30.08,144300.0,22.7187,22.8706,22.6959,22.8555,144300.0
2005-04-25 11:00:00,30.09,30.17,30.03,30.05,163400.0,22.863,22.9238,22.8175,22.8327,163400.0
2005-04-25 11:30:00,30.03,30.1,29.98,30.1,286400.0,22.8175,22.8706,22.7795,22.8706,286400.0
2005-04-25 12:00:00,30.1,30.14,29.97,29.98,66300.0,22.8706,22.901,22.7719,22.7795,66300.0
2005-04-25 12:30:00,29.99,30.06,29.95,30.02,121000.0,22.7871,22.8403,22.7567,22.8099,121000.0
2005-04-25 13:00:00,30.02,30.04,29.96,30.04,98100.0,22.8099,22.8251,22.7643,22.8251,98100.0
2005-04-25 13:30:00,30.02,30.2,29.99,30.01,150700.0,22.8099,22.9466,22.7871,22.8023,150700.0
2005-04-25 14:00:00,30.0,30.05,29.93,30.02,113400.0,22.7947,22.8327,22.7415,22.8099,113400.0
2005-04-25 14:30:00,30.01,30.03,29.94,29.99,121700.0,22.8023,22.8175,22.7491,22.7871,121700.0
2005-04-25 15:00:00,29.98,29.99,29.87,29.96,101700.0,22.7795,22.7871,22.6959,22.7643,101700.0
2005-04-25 15:30:00,29.96,30.1,29.95,30.08,206100.0,22.7643,22.8706,22.7567,22.8555,206100.0
2005-04-26 09:30:00,30.1,30.25,30.08,30.15,278900.0,22.8706,22.9846,22.8555,22.9086,278900.0
2005-04-26 10:00:00,30.15,31.3,30.14,31.3,665500.0,22.9086,23.7824,22.901,23.7824,665500.0
2005-04-26 10:30:00,31.29,31.37,31.02,31.16,516800.0,23.7748,23.8356,23.5697,23.6761,516800.0
2005-04-26 11:00:00,31.16,31.33,30.96,30.99,262900.0,23.6761,23.8052,23.5241,23.5469,262900.0
2005-04-26 11:30:00,30.99,31.08,30.68,30.75,217900.0,23.5469,23.6153,23.3113,23.3645,217900.0
2005-04-26 12:00:00,30.76,30.9,30.72,30.85,163500.0,23.3721,23.4785,23.3417,23.4405,163500.0
2005-04-26 12:30:00,30.84,30.94,30.7,30.84,125900.0,23.4329,23.5089,23.3265,23.4329,125900.0
2005-04-26 13:00:00,30.83,30.89,30.73,30.83,126900.0,23.4253,23.4709,23.3493,23.4253,126900.0
2005-04-26 13:30:00,30.83,31.0,30.73,30.99,99400.0,23.4253,23.5545,23.3493,23.5469,99400.0
2005-04-26 14:00:00,31.0,31.01,30.7,30.74,288200.0,23.5545,23.5621,23.3265,23.3569,288200.0
2005-04-26 14:30:00,30.74,30.76,30.54,30.54,214500.0,23.3569,23.3721,23.205,23.205,214500.0
2005-04-26 15:00:00,30.52,30.9,30.45,30.46,279300.0,23.1898,23.4785,23.1366,23.1442,279300.0
2005-04-26 15:30:00,30.46,30.46,30.3,30.35,290800.0,23.1442,23.1442,23.0226,23.0606,290800.0
2005-04-27 09:30:00,30.2,30.21,29.9,30.0,172600.0,22.9466,22.9542,22.7187,22.7947,172600.0
2005-04-27 10:00:00,30.02,30.2,29.93,30.12,209800.0,22.8099,22.9466,22.7415,22.8858,209800.0
2005-04-27 10:30:00,30.09,30.37,30.06,30.35,269500.0,22.863,23.0758,22.8403,23.0606,269500.0
2005-04-27 11:00:00,30.34,30.41,30.0,30.08,157400.0,23.053,23.1062,22.7947,22.8555,157400.0
2005-04-27 11:30:00,30.13,30.14,29.93,30.09,151700.0,22.8934,22.901,22.7415,22.863,151700.0
2005-04-27 12:00:00,30.09,30.4,30.09,30.18,243600.0,22.863,23.0986,22.863,22.9314,243600.0
2005-04-27 12:30:00,30.17,30.23,30.15,30.19,70400.0,22.9238,22.9694,22.9086,22.939,70400.0
2005-04-27 13:00:00,30.19,30.48,30.16,30.29,108200.0,22.939,23.1594,22.9162,23.015,108200.0
2005-04-27 13:30:00,30.27,30.43,30.23,30.43,108500.0,22.9998,23.1214,22.9694,23.1214,108500.0
2005-04-27 14:00:00,30.4,30.4,30.19,30.28,112900.0,23.0986,23.0986,22.939,23.0074,112900.0
2005-04-27 14:30:00,30.3,30.35,30.25,30.29,116700.0,23.0226,23.0606,22.9846,23.015,116700.0
2005-04-27 15:00:00,30.29,30.4,30.26,30.33,124700.0,23.015,23.0986,22.9922,23.0454,124700.0
2005-04-27 15:30:00,30.33,30.41,30.19,30.34,232900.0,23.0454,23.1062,22.939,23.053,232900.0
2005-04-28 09:30:00,30.38,30.65,30.07,30.11,210200.0,23.0834,23.2885,22.8479,22.8782,210200.0
2005-04-28 10:00:00,30.11,30.32,30.1,30.25,234900.0,22.8782,23.0378,22.8706,22.9846,234900.0
2005-04-28 10:30:00,30.22,30.29,29.96,30.0,209000.0,22.9618,23.015,22.7643,22.7947,209000.0
2005-04-28 11:00:00,30.0,30.01,29.7,29.74,176200.0,22.7947,22.8023,22.5667,22.5971,176200.0
2005-04-28 11:30:00,29.71,29.95,29.57,29.85,156400.0,22.5743,22.7567,22.4679,22.6807,156400.0
2005-04-28 12:00:00,29.85,29.85,29.5,29.73,280500.0,22.6807,22.6807,22.4148,22.5895,280500.0
2005-04-28 12:30:00,29.72,29.83,29.66,29.66,132400.0,22.5819,22.6655,22.5363,22.5363,132400.0
2005-04-28 13:00:00,29.66,29.69,29.51,29.54,191000.0,22.5363,22.5591,22.4224,22.4451,191000.0
2005-04-28 13:30:00,29.52,29.72,29.52,29.7,180200.0,22.43,22.5819,22.43,22.5667,180200.0
2005-04-28 14:00:00,29.7,29.81,29.52,29.56,193200.0,22.5667,22.6503,22.43,22.4603,193200.0
2005-04-28 14:30:00,29.54,29.75,29.51,29.73,128700.0,22.4451,22.6047,22.4224,22.5895,128700.0
2005-04-28 15:00:00,29.73,29.79,29.58,29.73,167400.0,22.5895,22.6351,22.4755,22.5895,167400.0
2005-04-28 15:30:00,29.73,29.74,29.64,29.7,238400.0,22.5895,22.5971,22.5211,22.5667,238400.0
2005-04-29 09:30:00,30.19,30.31,30.05,30.09,270000.0,22.939,23.0302,22.8327,22.863,270000.0
2005-04-29 10:00:00,30.09,30.16,29.48,29.48,309100.0,22.863,22.9162,22.3996,22.3996,309100.0
2005-04-29 10:30:00,29.51,29.73,29.42,29.73,187900.0,22.4224,22.5895,22.354,22.5895,187900.0
2005-04-29 11:00:00,29.73,29.95,29.71,29.85,188600.0,22.5895,22.7567,22.5743,22.6807,188600.0
2005-04-29 11:30:00,29.84,29.94,29.72,29.88,129700.0,22.6731,22.7491,22.5819,22.7035,129700.0
2005-04-29 12:00:00,29.88,29.88,29.7,29.7,108800.0,22.7035,22.7035,22.5667,22.5667,108800.0
2005-04-29 12:30:00,29.71,29.96,29.65,29.92,130700.0,22.5743,22.7643,22.5287,22.7339,130700.0
2005-04-29 13:00:00,29.9,30.2,29.89,30.05,160100.0,22.7187,22.9466,22.7111,22.8327,160100.0
2005-04-29 13:30:00,30.07,30.12,29.95,30.07,83900.0,22.8479,22.8858,22.7567,22.8479,83900.0
2005-04-29 14:00:00,30.07,30.17,30.05,30.16,130700.0,22.8479,22.9238,22.8327,22.9162,130700.0
2005-04-29 14:30:00,30.13,30.31,30.09,30.24,183100.0,22.8934,23.0302,22.863,22.977,183100.0
2005-04-29 15:00:00,30.23,30.4,30.13,30.38,204000.0,22.9694,23.0986,22.8934,23.0834,204000.0
2005-04-29 15:30:00,30.38,30.55,30.37,30.48,329400.0,23.0834,23.2126,23.0758,23.1594,329400.0
2005-05-02 09:30:00,31.1,31.2,30.82,30.96,281400.0,23.6305,23.7065,23.4177,23.5241,281400.0
2005-05-02 10:00:00,30.92,31.12,30.74,30.76,308700.0,23.4937,23.6457,23.3569,23.3721,308700.0
2005-05-02 10:30:00,30.76,30.92,30.76,30.9,200500.0,23.3721,23.4937,23.3721,23.4785,200500.0
2005-05-02 11:00:00,30.9,30.91,30.68,30.69,404100.0,23.4785,23.4861,23.3113,23.3189,404100.0
2005-05-02 11:30:00,30.69,30.73,30.48,30.52,174500.0,23.3189,23.3493,23.1594,23.1898,174500.0
2005-05-02 12:00:00,30.5,30.65,30.44,30.61,79000.0,23.1746,23.2885,23.129,23.2582,79000.0
2005-05-02 12:30:00,30.6,30.64,30.5,30.5,46700.0,23.2506,23.281,23.1746,23.1746,46700.0
2005-05-02 13:00:00,30.51,30.53,30.39,30.4,73300.0,23.1822,23.1974,23.091,23.0986,73300.0
2005-05-02 13:30:00,30.4,30.44,30.3,30.39,140800.0,23.0986,23.129,23.0226,23.091,140800.0
2005-05-02 14:00:00,30.37,30.47,30.3,30.39,171300.0,23.0758,23.1518,23.0226,23.091,171300.0
2005-05-02 14:30:00,30.38,30.45,30.32,30.4,150300.0,23.0834,23.1366,23.0378,23.0986,150300.0
2005-05-02 15:00:00,30.38,30.64,30.35,30.59,186800.0,23.0834,23.281,23.0606,23.243,186800.0
2005-05-02 15:30:00,30.59,30.69,30.52,30.62,229600.0,23.243,23.3189,23.1898,23.2658,229600.0
2005-05-03 09:30:00,30.66,30.86,30.55,30.8,244600.0,23.2961,23.4481,23.2126,23.4025,244600.0
2005-05-03 10:00:00,30.79,30.83,30.57,30.61,176600.0,23.3949,23.4253,23.2278,23.2582,176600.0
2005-05-03 10:30:00,30.61,30.77,30.5,30.72,122700.0,23.2582,23.3797,23.1746,23.3417,122700.0
2005-05-03 11:00:00,30.73,30.73,30.61,30.64,130900.0,23.3493,23.3493,23.2582,23.281,130900.0
2005-05-03 11:30:00,30.64,30.66,30.56,30.57,44400.0,23.281,23.2961,23.2202,23.2278,44400.0
2005-05-03 12:00:00,30.55,30.65,30.45,30.59,184700.0,23.2126,23.2885,23.1366,23.243,184700.0
2005-05-03 12:30:00,30.57,30.6,30.53,30.59,77800.0,23.2278,23.2506,23.1974,23.243,77800.0
2005-05-03 13:00:00,30.6,30.68,30.58,30.67,139700.0,23.2506,23.3113,23.2354,23.3037,139700.0
2005-05-03 13:30:00,30.67,30.84,30.66,30.78,161400.0,23.3037,23.4329,23.2961,23.3873,161400.0
2005-05-03 14:00:00,30.78,30.78,30.44,30.54,301600.0,23.3873,23.3873,23.129,23.205,301600.0
2005-05-03 14:30:00,30.53,30.98,30.44,30.67,384700.0,23.1974,23.5393,23.129,23.3037,384700.0
2005-05-03 15:00:00,30.67,30.7,30.4,30.65,228300.0,23.3037,23.3265,23.0986,23.2885,228300.0
2005-05-03 15:30:00,30.67,30.67,30.37,30.5,247200.0,23.3037,23.3037,23.0758,23.1746,247200.0
2005-05-04 09:30:00,30.46,30.46,30.09,30.23,392700.0,23.2115,23.2115,22.9295,23.0362,392700.0
2005-05-04 10:00:00,30.25,30.59,30.13,30.56,381300.0,23.0515,23.3105,22.96,23.2877,381300.0
2005-05-04 10:30:00,30.57,30.8,30.56,30.63,416200.0,23.2953,23.4706,23.2877,23.341,416200.0
2005-05-04 11:00:00,30.62,30.7,30.49,30.6,222600.0,23.3334,23.3944,23.2343,23.3182,222600.0
2005-05-04 11:30:00,30.62,30.63,30.49,30.5,225900.0,23.3334,23.341,23.2343,23.242,225900.0
2005-05-04 12:00:00,30.53,30.59,30.48,30.55,129100.0,23.2648,23.3105,23.2267,23.2801,129100.0
2005-05-04 12:30:00,30.54,30.56,30.47,30.5,90100.0,23.2724,23.2877,23.2191,23.242,90100.0
2005-05-04 13:00:00,30.5,30.6,30.5,30.54,112900.0,23.242,23.3182,23.242,23.2724,112900.0
2005-05-04 13:30:00,30.54,30.73,30.51,30.7,175500.0,23.2724,23.4172,23.2496,23.3944,175500.0
2005-05-04 14:00:00,30.7,30.77,30.66,30.69,219800.0,23.3944,23.4477,23.3639,23.3868,219800.0
2005-05-04 14:30:00,30.69,30.87,30.69,30.86,228800.0,23.3868,23.5239,23.3868,23.5163,228800.0
2005-05-04 15:00:00,30.87,30.89,30.76,30.8,379400.0,23.5239,23.5392,23.4401,23.4706,379400.0
2005-05-04 15:30:00,30.79,30.95,30.78,30.9,342400.0,23.463,23.5849,23.4553,23.5468,342400.0
2005-05-05 09:30:00,30.98,31.5,30.98,31.34,308000.0,23.6077,24.004,23.6077,23.8821,308000.0
2005-05-05 10:00:00,31.38,31.53,31.35,31.47,322300.0,23.9126,24.0269,23.8897,23.9811,322300.0
2005-05-05 10:30:00,31.49,31.58,31.43,31.5,214700.0,23.9964,24.065,23.9507,24.004,214700.0
2005-05-05 11:00:00,31.5,31.59,31.36,31.38,158300.0,24.004,24.0726,23.8973,23.9126,158300.0
2005-05-05 11:30:00,31.38,31.42,31.32,31.41,204200.0,23.9126,23.943,23.8668,23.9354,204200.0
2005-05-05 12:00:00,31.41,31.44,31.25,31.25,125000.0,23.9354,23.9583,23.8135,23.8135,125000.0
2005-05-05 12:30:00,31.25,31.29,30.88,30.88,210700.0,23.8135,23.844,23.5315,23.5315,210700.0
2005-05-05 13:00:00,30.9,31.33,30.71,31.14,409400.0,23.5468,23.8745,23.402,23.7297,409400.0
2005-05-05 13:30:00,31.13,31.25,31.08,31.21,214100.0,23.722,23.8135,23.6839,23.783,214100.0
2005-05-05 14:00:00,31.21,31.26,31.17,31.2,193800.0,23.783,23.8211,23.7525,23.7754,193800.0
2005-05-05 14:30:00,31.21,31.31,31.13,31.19,278900.0,23.783,23.8592,23.722,23.7678,278900.0
2005-05-05 15:00:00,31.16,31.33,31.12,31.32,182100.0,23.7449,23.8745,23.7144,23.8668,182100.0
2005-05-05 15:30:00,31.31,31.4,31.29,31.33,234700.0,23.8592,23.9278,23.844,23.8745,234700.0
2005-05-06 09:30:00,31.36,31.37,30.97,31.16,311600.0,23.8973,23.9049,23.6001,23.7449,311600.0
2005-05-06 10:00:00,31.17,31.27,30.98,31.26,218900.0,23.7525,23.8287,23.6077,23.8211,218900.0
2005-05-06 10:30:00,31.27,31.67,31.24,31.58,246000.0,23.8287,24.1335,23.8059,24.065,246000.0
2005-05-06 11:00:00,31.57,31.75,31.53,31.59,201900.0,24.0573,24.1945,24.0269,24.0726,201900.0
2005-05-06 11:30:00,31.59,31.78,31.57,31.61,131000.0,24.0726,24.2174,24.0573,24.0878,131000.0
2005-05-06 12:00:00,31.61,31.8,31.44,31.8,128300.0,24.0878,24.2326,23.9583,24.2326,128300.0
2005-05-06 12:30:00,31.8,31.84,31.69,31.82,100200.0,24.2326,24.2631,24.1488,24.2478,100200.0
2005-05-06 13:00:00,31.82,31.9,31.75,31.89,98000.0,24.2478,24.3088,24.1945,24.3012,98000.0
2005-05-06 13:30:00,31.9,31.9,31.79,31.83,131100.0,24.3088,24.3088,24.225,24.2555,131100.0
2005-05-06 14:00:00,31.83,32.13,31.79,32.07,240900.0,24.2555,24.4841,24.225,24.4384,240900.0
2005-05-06 14:30:00,32.06,32.09,31.97,32.03,237000.0,24.4307,24.4536,24.3622,24.4079,237000.0
2005-05-06 15:00:00,32.02,32.1,31.91,32.04,169600.0,24.4003,24.4612,24.3164,24.4155,169600.0
2005-05-06 15:30:00,32.04,32.15,32.03,32.11,319400.0,24.4155,24.4993,24.4079,24.4688,319400.0
2005-05-09 09:30:00,32.43,32.44,32.1,32.21,288300.0,24.7127,24.7203,24.4612,24.545,288300.0
2005-05-09 10:00:00,32.19,32.26,32.02,32.09,162900.0,24.5298,24.5831,24.4003,24.4536,162900.0
2005-05-09 10:30:00,32.09,32.17,31.9,31.9,143400.0,24.4536,24.5146,24.3088,24.3088,143400.0
2005-05-09 11:00:00,31.9,32.04,31.85,32.02,126000.0,24.3088,24.4155,24.2707,24.4003,126000.0
2005-05-09 11:30:00,32.03,32.05,31.85,31.91,107600.0,24.4079,24.4231,24.2707,24.3164,107600.0
2005-05-09 12:00:00,31.91,32.05,31.85,32.0,65000.0,24.3164,24.4231,24.2707,24.385,65000.0
2005-05-09 12:30:00,31.99,32.05,31.96,32.02,61300.0,24.3774,24.4231,24.3545,24.4003,61300.0
2005-05-09 13:00:00,32.03,32.05,31.92,32.05,57900.0,24.4079,24.4231,24.3241,24.4231,57900.0
2005-05-09 13:30:00,32.04,32.13,32.0,32.09,81400.0,24.4155,24.4841,24.385,24.4536,81400.0
2005-05-09 14:00:00,32.1,32.13,31.9,31.96,64200.0,24.4612,24.4841,24.3088,24.3545,64200.0
2005-05-09 14:30:00,31.97,32.03,31.95,32.01,90000.0,24.3622,24.4079,24.3469,24.3926,90000.0
2005-05-09 15:00:00,32.01,32.01,31.85,31.94,136900.0,24.3926,24.3926,24.2707,24.3393,136900.0
2005-05-09 15:30:00,31.93,32.1,31.92,32.03,161100.0,24.3317,24.4612,24.3241,24.4079,161100.0
2005-05-10 09:30:00,31.95,32.08,31.73,31.73,198500.0,24.3469,24.446,24.1793,24.1793,198500.0
2005-05-10 10:00:00,31.7,31.78,31.5,31.62,143700.0,24.1564,24.2174,24.004,24.0954,143700.0
2005-05-10 10:30:00,31.61,31.73,31.6,31.71,117900.0,24.0878,24.1793,24.0802,24.164,117900.0
2005-05-10 11:00:00,31.71,31.89,31.7,31.77,88900.0,24.164,24.3012,24.1564,24.2097,88900.0
2005-05-10 11:30:00,31.77,31.86,31.66,31.74,84700.0,24.2097,24.2783,24.1259,24.1869,84700.0
2005-05-10 12:00:00,31.74,31.76,31.59,31.6,56800.0,24.1869,24.2021,24.0726,24.0802,56800.0
2005-05-10 12:30:00,31.58,31.8,31.53,31.75,69600.0,24.065,24.2326,24.0269,24.1945,69600.0
2005-05-10 13:00:00,31.75,31.75,31.58,31.7,67000.0,24.1945,24.1945,24.065,24.1564,67000.0
2005-05-10 13:30:00,31.71,31.8,31.56,31.67,74400.0,24.164,24.2326,24.0497,24.1335,74400.0
2005-05-10 14:00:00,31.68,31.7,31.52,31.57,81900.0,24.1412,24.1564,24.0192,24.0573,81900.0
2005-05-10 14:30:00,31.57,31.57,31.31,31.4,140800.0,24.0573,24.0573,23.8592,23.9278,140800.0
2005-05-10 15:00:00,31.4,31.46,31.3,31.39,106300.0,23.9278,23.9735,23.8516,23.9202,106300.0
2005-05-10 15:30:00,31.38,31.43,31.3,31.32,230600.0,23.9126,23.9507,23.8516,23.8668,230600.0
2005-05-11 09:30:00,31.65,31.81,31.3,31.42,311400.0,24.1183,24.2402,23.8516,23.943,311400.0
2005-05-11 10:00:00,31.43,31.6,31.29,31.47,213700.0,23.9507,24.0802,23.844,23.9811,213700.0
2005-05-11 10:30:00,31.47,31.58,31.21,31.37,151600.0,23.9811,24.065,23.783,23.9049,151600.0
2005-05-11 11:00:00,31.36,31.49,31.34,31.47,114800.0,23.8973,23.9964,23.8821,23.9811,114800.0
2005-05-11 11:30:00,31.49,31.53,31.41,31.45,71900.0,23.9964,24.0269,23.9354,23.9659,71900.0
2005-05-11 12:00:00,31.46,31.68,31.33,31.64,111900.0,23.9735,24.1412,23.8745,24.1107,111900.0
2005-05-11 12:30:00,31.64,31.65,31.52,31.62,108000.0,24.1107,24.1183,24.0192,24.0954,108000.0
2005-05-11 13:00:00,31.62,31.79,31.6,31.7,75100.0,24.0954,24.225,24.0802,24.1564,75100.0
2005-05-11 13:30:00,31.7,31.71,31.53,31.55,71000.0,24.1564,24.164,24.0269,24.0421,71000.0
2005-05-11 14:00:00,31.55,31.98,31.54,31.88,137700.0,24.0421,24.3698,24.0345,24.2936,137700.0
2005-05-11 14:30:00,31.88,31.99,31.84,31.86,80600.0,24.2936,24.3774,24.2631,24.2783,80600.0
2005-05-11 15:00:00,31.87,31.87,31.74,31.84,99600.0,24.2859,24.2859,24.1869,24.2631,99600.0
2005-05-11 15:30:00,31.83,31.86,31.69,31.7,191800.0,24.2555,24.2783,24.1488,24.1564,191800.0
2005-05-12 09:30:00,32.64,32.64,31.3,31.42,231500.0,24.8727,24.8727,23.8516,23.943,231500.0
2005-05-12 10:00:00,31.42,31.59,31.34,31.42,166600.0,23.943,24.0726,23.8821,23.943,166600.0
2005-05-12 10:30:00,31.43,31.55,31.28,31.36,149400.0,23.9507,24.0421,23.8364,23.8973,149400.0
2005-05-12 11:00:00,31.34,31.44,31.26,31.37,170500.0,23.8821,23.9583,23.8211,23.9049,170500.0
2005-05-12 11:30:00,31.36,31.39,31.3,31.36,159500.0,23.8973,23.9202,23.8516,23.8973,159500.0
2005-05-12 12:00:00,31.36,31.4,31.26,31.33,123900.0,23.8973,23.9278,23.8211,23.8745,123900.0
2005-05-12 12:30:00,31.35,31.5,31.26,31.47,117800.0,23.8897,24.004,23.8211,23.9811,117800.0
2005-05-12 13:00:00,31.47,31.54,31.42,31.42,82100.0,23.9811,24.0345,23.943,23.943,82100.0
2005-05-12 13:30:00,31.41,31.44,31.21,31.22,118900.0,23.9354,23.9583,23.783,23.7906,118900.0
2005-05-12 14:00:00,31.21,31.21,30.88,30.91,171300.0,23.783,23.783,23.5315,23.5544,171300.0
2005-05-12 14:30:00,30.9,31.02,30.76,30.88,240700.0,23.5468,23.6382,23.4401,23.5315,240700.0
2005-05-12 15:00:00,30.89,30.91,30.69,30.79,186100.0,23.5392,23.5544,23.3868,23.463,186100.0
2005-05-12 15:30:00,30.77,30.78,30.57,30.63,244600.0,23.4477,23.4553,23.2953,23.341,244600.0
2005-05-13 09:30:00,30.75,30.75,30.26,30.32,293300.0,23.4325,23.4325,23.0591,23.1048,293300.0
2005-05-13 10:00:00,30.34,30.49,30.31,30.35,144300.0,23.12,23.2343,23.0972,23.1277,144300.0
2005-05-13 10:30:00,30.35,30.45,30.33,30.44,108600.0,23.1277,23.2039,23.1124,23.1962,108600.0
2005-05-13 11:00:00,30.46,30.5,30.33,30.47,96100.0,23.2115,23.242,23.1124,23.2191,96100.0
2005-05-13 11:30:00,30.49,30.55,30.45,30.48,150000.0,23.2343,23.2801,23.2039,23.2267,150000.0
2005-05-13 12:00:00,30.48,30.5,30.43,30.43,117900.0,23.2267,23.242,23.1886,23.1886,117900.0
2005-05-13 12:30:00,30.44,30.46,30.21,30.26,107800.0,23.1962,23.2115,23.021,23.0591,107800.0
2005-05-13 13:00:00,30.28,30.31,30.17,30.18,91700.0,23.0743,23.0972,22.9905,22.9981,91700.0
2005-05-13 13:30:00,30.19,30.28,29.9,30.0,160200.0,23.0057,23.0743,22.7847,22.861,160200.0
2005-05-13 14:00:00,30.0,30.04,29.71,29.8,146700.0,22.861,22.8914,22.64,22.7085,146700.0
2005-05-13 14:30:00,29.8,29.8,29.56,29.77,207400.0,22.7085,22.7085,22.5257,22.6857,207400.0
2005-05-13 15:00:00,29.78,30.12,29.68,30.1,196100.0,22.6933,22.9524,22.6171,22.9372,196100.0
2005-05-13 15:30:00,30.08,30.09,29.88,29.95,283100.0,22.9219,22.9295,22.7695,22.8228,283100.0
2005-05-16 09:30:00,29.99,30.33,29.99,30.24,209600.0,22.8533,23.1124,22.8533,23.0438,209600.0
2005-05-16 10:00:00,30.24,30.27,30.12,30.2,178500.0,23.0438,23.0667,22.9524,23.0134,178500.0
2005-05-16 10:30:00,30.19,30.29,30.14,30.29,129400.0,23.0057,23.0819,22.9676,23.0819,129400.0
2005-05-16 11:00:00,30.29,30.33,30.22,30.23,101100.0,23.0819,23.1124,23.0286,23.0362,101100.0
2005-05-16 11:30:00,30.23,30.32,30.23,30.29,157400.0,23.0362,23.1048,23.0362,23.0819,157400.0
2005-05-16 12:00:00,30.28,30.5,30.26,30.45,236200.0,23.0743,23.242,23.0591,23.2039,236200.0
2005-05-16 12:30:00,30.45,30.54,30.38,30.53,97200.0,23.2039,23.2724,23.1505,23.2648,97200.0
2005-05-16 13:00:00,30.54,30.55,30.45,30.55,155700.0,23.2724,23.2801,23.2039,23.2801,155700.0
2005-05-16 13:30:00,30.55,30.65,30.48,30.65,54900.0,23.2801,23.3563,23.2267,23.3563,54900.0
2005-05-16 14:00:00,30.66,30.7,30.61,30.7,87200.0,23.3639,23.3944,23.3258,23.3944,87200.0
2005-05-16 14:30:00,30.71,30.84,30.64,30.84,132100.0,23.402,23.5011,23.3487,23.5011,132100.0
2005-05-16 15:00:00,30.84,31.15,30.83,31.1,168000.0,23.5011,23.7373,23.4934,23.6992,168000.0
2005-05-16 15:30:00,31.07,31.22,31.03,31.21,255000.0,23.6763,23.7906,23.6458,23.783,255000.0
2005-05-17 09:30:00,31.22,31.22,30.72,30.99,238300.0,23.7906,23.7906,23.4096,23.6154,238300.0
2005-05-17 10:00:00,30.97,31.06,30.87,30.89,113700.0,23.6001,23.6687,23.5239,23.5392,113700.0
2005-05-17 10:30:00,30.89,30.96,30.62,30.75,115600.0,23.5392,23.5925,23.3334,23.4325,115600.0
2005-05-17 11:00:00,30.75,31.02,30.73,30.98,117400.0,23.4325,23.6382,23.4172,23.6077,117400.0
2005-05-17 11:30:00,30.98,31.2,30.9,31.08,129900.0,23.6077,23.7754,23.5468,23.6839,129900.0
2005-05-17 12:00:00,31.1,31.19,31.05,31.13,58500.0,23.6992,23.7678,23.6611,23.722,58500.0
2005-05-17 12:30:00,31.15,31.16,31.04,31.15,31200.0,23.7373,23.7449,23.6535,23.7373,31200.0
2005-05-17 13:00:00,31.13,31.3,31.13,31.27,77600.0,23.722,23.8516,23.722,23.8287,77600.0
2005-05-17 13:30:00,31.27,31.32,31.21,31.31,45800.0,23.8287,23.8668,23.783,23.8592,45800.0
2005-05-17 14:00:00,31.32,31.43,31.27,31.42,78000.0,23.8668,23.9507,23.8287,23.943,78000.0
2005-05-17 14:30:00,31.42,31.7,31.4,31.6,148100.0,23.943,24.1564,23.9278,24.0802,148100.0
2005-05-17 15:00:00,31.6,31.62,31.5,31.51,153100.0,24.0802,24.0954,24.004,24.0116,153100.0
2005-05-17 15:30:00,31.52,31.6,31.5,31.55,156400.0,24.0192,24.0802,24.004,24.0421,156400.0
2005-05-18 09:30:00,32.47,33.4,32.47,33.15,704700.0,24.7432,25.4519,24.7432,25.2614,704700.0
2005-05-18 10:00:00,33.16,33.3,32.9,33.1,430300.0,25.269,25.3757,25.0708,25.2232,430300.0
2005-05-18 10:30:00,33.1,33.25,33.04,33.24,273000.0,25.2232,25.3376,25.1775,25.3299,273000.0
2005-05-18 11:00:00,33.25,33.25,33.17,33.18,145600.0,25.3376,25.3376,25.2766,25.2842,145600.0
2005-05-18 11:30:00,33.18,33.19,33.01,33.15,157800.0,25.2842,25.2918,25.1547,25.2614,157800.0
2005-05-18 12:00:00,33.16,33.21,33.09,33.09,133600.0,25.269,25.3071,25.2156,25.2156,133600.0
2005-05-18 12:30:00,33.07,33.1,32.95,33.04,236100.0,25.2004,25.2232,25.1089,25.1775,236100.0
2005-05-18 13:00:00,33.03,33.04,32.95,33.01,108900.0,25.1699,25.1775,25.1089,25.1547,108900.0
2005-05-18 13:30:00,33.03,33.04,32.91,32.92,107600.0,25.1699,25.1775,25.0785,25.0861,107600.0
2005-05-18 14:00:00,32.91,33.0,32.9,32.97,103400.0,25.0785,25.147,25.0708,25.1242,103400.0
2005-05-18 14:30:00,32.97,33.02,32.9,32.97,139900.0,25.1242,25.1623,25.0708,25.1242,139900.0
2005-05-18 15:00:00,32.96,33.09,32.94,32.94,246500.0,25.1166,25.2156,25.1013,25.1013,246500.0
2005-05-18 15:30:00,32.95,32.96,32.85,32.88,493100.0,25.1089,25.1166,25.0327,25.0556,493100.0
2005-05-19 09:30:00,32.89,33.04,32.63,33.0,281500.0,25.0632,25.1775,24.8651,25.147,281500.0
2005-05-19 10:00:00,33.08,33.1,32.78,32.78,341600.0,25.208,25.2232,24.9794,24.9794,341600.0
2005-05-19 10:30:00,32.77,32.88,32.57,32.88,186300.0,24.9718,25.0556,24.8194,25.0556,186300.0
2005-05-19 11:00:00,32.88,32.94,32.8,32.83,172400.0,25.0556,25.1013,24.9946,25.0175,172400.0
2005-05-19 11:30:00,32.84,32.85,32.76,32.78,144900.0,25.0251,25.0327,24.9642,24.9794,144900.0
2005-05-19 12:00:00,32.77,32.85,32.7,32.78,137700.0,24.9718,25.0327,24.9184,24.9794,137700.0
2005-05-19 12:30:00,32.79,32.81,32.74,32.81,136100.0,24.987,25.0023,24.9489,25.0023,136100.0
2005-05-19 13:00:00,32.82,32.88,32.8,32.8,114200.0,25.0099,25.0556,24.9946,24.9946,114200.0
2005-05-19 13:30:00,32.8,32.81,32.74,32.75,87800.0,24.9946,25.0023,24.9489,24.9565,87800.0
2005-05-19 14:00:00,32.76,32.77,32.68,32.71,115400.0,24.9642,24.9718,24.9032,24.9261,115400.0
2005-05-19 14:30:00,32.7,32.7,32.51,32.6,209000.0,24.9184,24.9184,24.7736,24.8422,209000.0
2005-05-19 15:00:00,32.6,32.66,32.5,32.58,278500.0,24.8422,24.888,24.766,24.827,278500.0
2005-05-19 15:30:00,32.58,32.59,32.49,32.49,302400.0,24.827,24.8346,24.7584,24.7584,302400.0
2005-05-20 09:30:00,32.1,32.5,32.04,32.38,220800.0,24.4612,24.766,24.4155,24.6746,220800.0
2005-05-20 10:00:00,32.39,32.45,32.3,32.4,153100.0,24.6822,24.7279,24.6136,24.6898,153100.0
2005-05-20 10:30:00,32.38,32.46,32.35,32.42,101500.0,24.6746,24.7355,24.6517,24.7051,101500.0
2005-05-20 11:00:00,32.42,32.46,32.4,32.44,119600.0,24.7051,24.7355,24.6898,24.7203,119600.0
2005-05-20 11:30:00,32.45,32.47,32.38,32.4,141400.0,24.7279,24.7432,24.6746,24.6898,141400.0
2005-05-20 12:00:00,32.41,32.47,32.38,32.42,86500.0,24.6974,24.7432,24.6746,24.7051,86500.0
2005-05-20 12:30:00,32.42,32.48,32.37,32.45,78500.0,24.7051,24.7508,24.667,24.7279,78500.0
2005-05-20 13:00:00,32.45,32.45,32.09,32.14,183000.0,24.7279,24.7279,24.4536,24.4917,183000.0
2005-05-20 13:30:00,32.16,32.27,32.04,32.21,208900.0,24.5069,24.5908,24.4155,24.545,208900.0
2005-05-20 14:00:00,32.21,32.28,32.14,32.17,100000.0,24.545,24.5984,24.4917,24.5146,100000.0
2005-05-20 14:30:00,32.16,32.25,32.14,32.15,104700.0,24.5069,24.5755,24.4917,24.4993,104700.0
2005-05-20 15:00:00,32.15,32.32,32.09,32.3,103300.0,24.4993,24.6289,24.4536,24.6136,103300.0
2005-05-20 15:30:00,32.3,32.39,32.29,32.39,190300.0,24.6136,24.6822,24.606,24.6822,190300.0
2005-05-23 09:30:00,32.65,33.14,32.65,33.11,306600.0,24.8803,25.2537,24.8803,25.2309,306600.0
2005-05-23 10:00:00,33.14,33.22,33.06,33.16,158000.0,25.2537,25.3147,25.1928,25.269,158000.0
2005-05-23 10:30:00,33.19,33.27,32.97,32.98,127200.0,25.2918,25.3528,25.1242,25.1318,127200.0
2005-05-23 11:00:00,33.0,33.18,32.98,33.13,63000.0,25.147,25.2842,25.1318,25.2461,63000.0
2005-05-23 11:30:00,33.13,33.3,33.13,33.27,105900.0,25.2461,25.3757,25.2461,25.3528,105900.0
2005-05-23 12:00:00,33.28,33.33,33.26,33.3,77300.0,25.3604,25.3985,25.3452,25.3757,77300.0
2005-05-23 12:30:00,33.3,33.4,33.2,33.27,84700.0,25.3757,25.4519,25.2995,25.3528,84700.0
2005-05-23 13:00:00,33.27,33.27,33.2,33.21,78100.0,25.3528,25.3528,25.2995,25.3071,78100.0
2005-05-23 13:30:00,33.22,33.27,33.16,33.19,43600.0,25.3147,25.3528,25.269,25.2918,43600.0
2005-05-23 14:00:00,33.2,33.36,33.15,33.3,88700.0,25.2995,25.4214,25.2614,25.3757,88700.0
2005-05-23 14:30:00,33.3,33.4,33.26,33.35,71600.0,25.3757,25.4519,25.3452,25.4138,71600.0
2005-05-23 15:00:00,33.34,33.42,33.18,33.18,87100.0,25.4061,25.4671,25.2842,25.2842,87100.0
2005-05-23 15:30:00,33.17,33.26,33.08,33.17,223300.0,25.2766,25.3452,25.208,25.2766,223300.0
2005-05-24 09:30:00,33.25,33.25,32.8,33.09,196400.0,25.3376,25.3376,24.9946,25.2156,196400.0
2005-05-24 10:00:00,33.11,33.48,32.86,32.95,247200.0,25.2309,25.5128,25.0404,25.1089,247200.0
2005-05-24 10:30:00,32.95,33.06,32.89,32.93,57500.0,25.1089,25.1928,25.0632,25.0937,57500.0
2005-05-24 11:00:00,32.92,33.17,32.89,33.17,76500.0,25.0861,25.2766,25.0632,25.2766,76500.0
2005-05-24 11:30:00,33.14,33.2,32.98,33.0,71100.0,25.2537,25.2995,25.1318,25.147,71100.0
2005-05-24 12:00:00,33.0,33.1,32.91,32.91,39600.0,25.147,25.2232,25.0785,25.0785,39600.0
2005-05-24 12:30:00,32.91,33.0,32.86,32.99,43000.0,25.0785,25.147,25.0404,25.1394,43000.0
2005-05-24 13:00:00,33.0,33.0,32.92,32.92,38600.0,25.147,25.147,25.0861,25.0861,38600.0
2005-05-24 13:30:00,32.93,32.97,32.89,32.93,38200.0,25.0937,25.1242,25.0632,25.0937,38200.0
2005-05-24 14:00:00,32.93,33.05,32.8,33.05,119100.0,25.0937,25.1851,24.9946,25.1851,119100.0
2005-05-24 14:30:00,33.05,33.05,32.86,32.91,51800.0,25.1851,25.1851,25.0404,25.0785,51800.0
2005-05-24 15:00:00,32.91,33.11,32.88,33.1,80300.0,25.0785,25.2309,25.0556,25.2232,80300.0
2005-05-24 15:30:00,33.09,33.12,33.01,33.1,129200.0,25.2156,25.2385,25.1547,25.2232,129200.0
2005-05-25 09:30:00,33.15,33.22,32.99,33.2,135600.0,25.2614,25.3147,25.1394,25.2995,135600.0
2005-05-25 10:00:00,33.2,33.2,32.75,32.91,327500.0,25.2995,25.2995,24.9565,25.0785,327500.0
2005-05-25 10:30:00,32.89,32.91,32.76,32.83,129200.0,25.0632,25.0785,24.9642,25.0175,129200.0
2005-05-25 11:00:00,32.85,33.09,32.82,33.06,92800.0,25.0327,25.2156,25.0099,25.1928,92800.0
2005-05-25 11:30:00,33.06,33.1,32.9,33.0,66700.0,25.1928,25.2232,25.0708,25.147,66700.0
2005-05-25 12:00:00,32.99,33.06,32.96,33.02,48900.0,25.1394,25.1928,25.1166,25.1623,48900.0
2005-05-25 12:30:00,33.0,33.08,32.96,33.04,99000.0,25.147,25.208,25.1166,25.1775,99000.0
2005-05-25 13:00:00,33.04,33.06,32.87,32.87,95000.0,25.1775,25.1928,25.048,25.048,95000.0
2005-05-25 13:30:00,32.88,33.0,32.88,32.99,91800.0,25.0556,25.147,25.0556,25.1394,91800.0
2005-05-25 14:00:00,32.99,33.05,32.95,33.03,79000.0,25.1394,25.1851,25.1089,25.1699,79000.0
2005-05-25 14:30:00,33.03,33.13,32.99,33.01,78300.0,25.1699,25.2461,25.1394,25.1547,78300.0
2005-05-25 15:00:00,33.01,33.09,32.98,32.98,98500.0,25.1547,25.2156,25.1318,25.1318,98500.0
2005-05-25 15:30:00,32.99,33.09,32.97,33.07,213500.0,25.1394,25.2156,25.1242,25.2004,213500.0
2005-05-26 09:30:00,34.25,34.31,33.85,33.9,369000.0,26.0996,26.1453,25.7948,25.8329,369000.0
2005-05-26 10:00:00,33.91,34.41,33.91,34.38,253200.0,25.8405,26.2215,25.8405,26.1986,253200.0
2005-05-26 10:30:00,34.39,34.5,34.28,34.32,142900.0,26.2063,26.2901,26.1224,26.1529,142900.0
2005-05-26 11:00:00,34.31,34.35,34.28,34.34,144500.0,26.1453,26.1758,26.1224,26.1682,144500.0
2005-05-26 11:30:00,34.34,34.56,34.34,34.47,162500.0,26.1682,26.3358,26.1682,26.2672,162500.0
2005-05-26 12:00:00,34.46,34.68,34.4,34.66,219200.0,26.2596,26.4273,26.2139,26.412,219200.0
2005-05-26 12:30:00,34.66,34.66,34.51,34.56,154200.0,26.412,26.412,26.2977,26.3358,154200.0
2005-05-26 13:00:00,34.58,34.68,34.5,34.56,87900.0,26.3511,26.4273,26.2901,26.3358,87900.0
2005-05-26 13:30:00,34.56,34.6,34.52,34.56,94400.0,26.3358,26.3663,26.3053,26.3358,94400.0
2005-05-26 14:00:00,34.55,34.58,34.47,34.54,102300.0,26.3282,26.3511,26.2672,26.3206,102300.0
2005-05-26 14:30:00,34.54,34.58,34.47,34.56,122400.0,26.3206,26.3511,26.2672,26.3358,122400.0
2005-05-26 15:00:00,34.57,34.83,34.56,34.74,430600.0,26.3434,26.5416,26.3358,26.473,430600.0
2005-05-26 15:30:00,34.74,34.76,34.6,34.73,413400.0,26.473,26.4882,26.3663,26.4654,413400.0
2005-05-27 09:30:00,34.9,34.98,34.7,34.87,263500.0,26.5949,26.6559,26.4425,26.572,263500.0
2005-05-27 10:00:00,34.86,34.9,34.51,34.56,118600.0,26.5644,26.5949,26.2977,26.3358,118600.0
2005-05-27 10:30:00,34.55,34.56,34.39,34.45,110000.0,26.3282,26.3358,26.2063,26.252,110000.0
2005-05-27 11:00:00,34.44,34.47,34.39,34.42,94000.0,26.2444,26.2672,26.2063,26.2291,94000.0
2005-05-27 11:30:00,34.42,34.44,34.39,34.44,102800.0,26.2291,26.2444,26.2063,26.2444,102800.0
2005-05-27 12:00:00,34.43,34.43,34.3,34.31,79100.0,26.2368,26.2368,26.1377,26.1453,79100.0
2005-05-27 12:30:00,34.32,34.38,34.17,34.29,77000.0,26.1529,26.1986,26.0386,26.1301,77000.0
2005-05-27 13:00:00,34.29,34.51,34.2,34.44,85500.0,26.1301,26.2977,26.0615,26.2444,85500.0
2005-05-27 13:30:00,34.41,34.47,34.28,34.43,55400.0,26.2215,26.2672,26.1224,26.2368,55400.0
2005-05-27 14:00:00,34.44,34.7,34.43,34.63,65900.0,26.2444,26.4425,26.2368,26.3892,65900.0
2005-05-27 14:30:00,34.64,34.66,34.46,34.46,42400.0,26.3968,26.412,26.2596,26.2596,42400.0
2005-05-27 15:00:00,34.46,34.46,34.37,34.4,53700.0,26.2596,26.2596,26.191,26.2139,53700.0
2005-05-27 15:30:00,34.39,34.58,34.38,34.58,128600.0,26.2063,26.3511,26.1986,26.3511,128600.0
2005-05-31 09:30:00,34.68,34.86,34.53,34.55,205900.0,26.4273,26.5644,26.313,26.3282,205900.0
2005-05-31 10:00:00,34.55,34.65,34.5,34.56,119200.0,26.3282,26.4044,26.2901,26.3358,119200.0
2005-05-31 10:30:00,34.55,34.66,34.53,34.53,79500.0,26.3282,26.412,26.313,26.313,79500.0
2005-05-31 11:00:00,34.54,34.62,34.5,34.62,39000.0,26.3206,26.3815,26.2901,26.3815,39000.0
2005-05-31 11:30:00,34.61,34.61,34.45,34.47,31800.0,26.3739,26.3739,26.252,26.2672,31800.0
2005-05-31 12:00:00,34.47,34.48,34.4,34.45,35400.0,26.2672,26.2749,26.2139,26.252,35400.0
2005-05-31 12:30:00,34.45,34.48,34.39,34.42,54400.0,26.252,26.2749,26.2063,26.2291,54400.0
2005-05-31 13:00:00,34.42,34.44,34.36,34.43,53800.0,26.2291,26.2444,26.1834,26.2368,53800.0
2005-05-31 13:30:00,34.43,34.45,34.35,34.4,50800.0,26.2368,26.252,26.1758,26.2139,50800.0
2005-05-31 14:00:00,34.4,34.45,34.35,34.4,53400.0,26.2139,26.252,26.1758,26.2139,53400.0
2005-05-31 14:30:00,34.4,34.52,34.37,34.44,95000.0,26.2139,26.3053,26.191,26.2444,95000.0
2005-05-31 15:00:00,34.44,34.64,34.4,34.62,281700.0,26.2444,26.3968,26.2139,26.3815,281700.0
2005-05-31 15:30:00,34.61,34.63,34.55,34.57,301900.0,26.3739,26.3892,26.3282,26.3434,301900.0
2005-06-01 09:30:00,34.57,34.85,34.2,34.85,359700.0,26.3434,26.5568,26.0615,26.5568,359700.0
2005-06-01 10:00:00,34.85,35.48,34.82,35.48,285600.0,26.5568,27.0369,26.5339,27.0369,285600.0
2005-06-01 10:30:00,35.48,35.53,35.27,35.38,188000.0,27.0369,27.075,26.8769,26.9607,188000.0
2005-06-01 11:00:00,35.38,35.68,35.36,35.65,163000.0,26.9607,27.1893,26.9454,27.1664,163000.0
2005-06-01 11:30:00,35.62,35.8,35.61,35.77,214900.0,27.1436,27.2807,27.1359,27.2579,214900.0
2005-06-01 12:00:00,35.77,35.81,35.69,35.77,165500.0,27.2579,27.2884,27.1969,27.2579,165500.0
2005-06-01 12:30:00,35.78,35.81,35.72,35.8,139400.0,27.2655,27.2884,27.2198,27.2807,139400.0
2005-06-01 13:00:00,35.8,35.89,35.8,35.85,122300.0,27.2807,27.3493,27.2807,27.3188,122300.0
2005-06-01 13:30:00,35.86,35.95,35.84,35.92,198800.0,27.3265,27.395,27.3112,27.3722,198800.0
2005-06-01 14:00:00,35.92,35.94,35.61,35.65,139000.0,27.3722,27.3874,27.1359,27.1664,139000.0
2005-06-01 14:30:00,35.61,35.64,35.26,35.3,221900.0,27.1359,27.1588,26.8692,26.8997,221900.0
2005-06-01 15:00:00,35.29,35.42,35.27,35.42,118700.0,26.8921,26.9912,26.8769,26.9912,118700.0
2005-06-01 15:30:00,35.42,35.61,35.42,35.56,125900.0,26.9912,27.1359,26.9912,27.0978,125900.0
2005-06-02 09:30:00,35.6,35.85,35.35,35.84,211900.0,27.1283,27.3188,26.9378,27.3112,211900.0
2005-06-02 10:00:00,35.83,35.86,35.7,35.7,128900.0,27.3036,27.3265,27.2045,27.2045,128900.0
2005-06-02 10:30:00,35.68,35.77,35.58,35.77,81500.0,27.1893,27.2579,27.1131,27.2579,81500.0
2005-06-02 11:00:00,35.77,35.77,35.57,35.58,92900.0,27.2579,27.2579,27.1055,27.1131,92900.0
2005-06-02 11:30:00,35.58,35.59,35.5,35.51,97500.0,27.1131,27.1207,27.0521,27.0597,97500.0
2005-06-02 12:00:00,35.53,35.67,35.52,35.65,78900.0,27.075,27.1817,27.0674,27.1664,78900.0
2005-06-02 12:30:00,35.66,35.74,35.66,35.68,38800.0,27.174,27.235,27.174,27.1893,38800.0
2005-06-02 13:00:00,35.7,35.7,35.61,35.62,35600.0,27.2045,27.2045,27.1359,27.1436,35600.0
2005-06-02 13:30:00,35.62,35.69,35.57,35.68,72000.0,27.1436,27.1969,27.1055,27.1893,72000.0
2005-06-02 14:00:00,35.68,35.76,35.61,35.72,58700.0,27.1893,27.2503,27.1359,27.2198,58700.0
2005-06-02 14:30:00,35.71,35.8,35.69,35.77,69300.0,27.2122,27.2807,27.1969,27.2579,69300.0
2005-06-02 15:00:00,35.77,35.9,35.76,35.9,106000.0,27.2579,27.3569,27.2503,27.3569,106000.0
2005-06-02 15:30:00,35.89,35.93,35.82,35.82,247000.0,27.3493,27.3798,27.296,27.296,247000.0
2005-06-03 09:30:00,35.98,35.99,35.65,35.94,221600.0,27.4179,27.4255,27.1664,27.3874,221600.0
2005-06-03 10:00:00,35.94,35.98,35.82,35.87,114700.0,27.3874,27.4179,27.296,27.3341,114700.0
2005-06-03 10:30:00,35.87,35.96,35.8,35.82,84100.0,27.3341,27.4027,27.2807,27.296,84100.0
2005-06-03 11:00:00,35.78,35.82,35.7,35.7,219900.0,27.2655,27.296,27.2045,27.2045,219900.0
2005-06-03 11:30:00,35.69,35.75,35.21,35.25,227400.0,27.1969,27.2426,26.8311,26.8616,227400.0
2005-06-03 12:00:00,35.27,35.27,34.99,35.02,179700.0,26.8769,26.8769,26.6635,26.6863,179700.0
2005-06-03 12:30:00,35.0,35.15,35.0,35.12,59600.0,26.6711,26.7854,26.6711,26.7626,59600.0
2005-06-03 13:00:00,35.13,35.26,35.11,35.26,40500.0,26.7702,26.8692,26.7549,26.8692,40500.0
2005-06-03 13:30:00,35.27,35.38,35.21,35.37,84700.0,26.8769,26.9607,26.8311,26.9531,84700.0
2005-06-03 14:00:00,35.37,35.39,35.32,35.37,108600.0,26.9531,26.9683,26.915,26.9531,108600.0
2005-06-03 14:30:00,35.36,35.38,35.26,35.26,159600.0,26.9454,26.9607,26.8692,26.8692,159600.0
2005-06-03 15:00:00,35.27,35.27,35.12,35.14,137700.0,26.8769,26.8769,26.7626,26.7778,137700.0
2005-06-03 15:30:00,35.15,35.24,35.07,35.08,218600.0,26.7854,26.854,26.7245,26.7321,218600.0
2005-06-06 09:30:00,35.1,35.38,34.85,34.85,201900.0,26.7473,26.9607,26.5568,26.5568,201900.0
2005-06-06 10:00:00,34.86,34.9,34.76,34.87,139400.0,26.5644,26.5949,26.4882,26.572,139400.0
2005-06-06 10:30:00,34.88,35.07,34.84,34.97,105900.0,26.5797,26.7245,26.5492,26.6482,105900.0
2005-06-06 11:00:00,34.97,35.11,34.97,35.05,63500.0,26.6482,26.7549,26.6482,26.7092,63500.0
2005-06-06 11:30:00,35.05,35.05,34.98,34.98,43700.0,26.7092,26.7092,26.6559,26.6559,43700.0
2005-06-06 12:00:00,34.98,35.15,34.97,35.1,80500.0,26.6559,26.7854,26.6482,26.7473,80500.0
2005-06-06 12:30:00,35.1,35.15,35.03,35.04,35800.0,26.7473,26.7854,26.694,26.7016,35800.0
2005-06-06 13:00:00,35.04,35.13,35.04,35.12,32100.0,26.7016,26.7702,26.7016,26.7626,32100.0
2005-06-06 13:30:00,35.13,35.23,35.12,35.14,41700.0,26.7702,26.8464,26.7626,26.7778,41700.0
2005-06-06 14:00:00,35.13,35.29,35.13,35.26,55500.0,26.7702,26.8921,26.7702,26.8692,55500.0
2005-06-06 14:30:00,35.26,35.27,35.2,35.22,79900.0,26.8692,26.8769,26.8235,26.8388,79900.0
2005-06-06 15:00:00,35.22,35.35,35.2,35.35,75100.0,26.8388,26.9378,26.8235,26.9378,75100.0
2005-06-06 15:30:00,35.35,35.38,35.11,35.25,162600.0,26.9378,26.9607,26.7549,26.8616,162600.0
2005-06-07 09:30:00,35.4,35.45,35.02,35.26,280500.0,26.9759,27.014,26.6863,26.8692,280500.0
2005-06-07 10:00:00,35.26,35.58,35.24,35.53,169400.0,26.8692,27.1131,26.854,27.075,169400.0
2005-06-07 10:30:00,35.53,35.64,35.5,35.53,137100.0,27.075,27.1588,27.0521,27.075,137100.0
2005-06-07 11:00:00,35.53,35.55,35.41,35.46,65300.0,27.075,27.0902,26.9835,27.0216,65300.0
2005-06-07 11:30:00,35.46,35.51,35.43,35.47,57600.0,27.0216,27.0597,26.9988,27.0293,57600.0
2005-06-07 12:00:00,35.47,35.48,35.0,35.35,65400.0,27.0293,27.0369,26.6711,26.9378,65400.0
2005-06-07 12:30:00,35.34,35.5,35.32,35.48,44600.0,26.9302,27.0521,26.915,27.0369,44600.0
2005-06-07 13:00:00,35.48,35.49,35.4,35.42,70700.0,27.0369,27.0445,26.9759,26.9912,70700.0
2005-06-07 13:30:00,35.42,35.44,35.18,35.28,115900.0,26.9912,27.0064,26.8083,26.8845,115900.0
2005-06-07 14:00:00,35.28,35.37,35.22,35.37,110300.0,26.8845,26.9531,26.8388,26.9531,110300.0
2005-06-07 14:30:00,35.37,35.58,35.34,35.53,115500.0,26.9531,27.1131,26.9302,27.075,115500.0
2005-06-07 15:00:00,35.53,35.6,35.46,35.54,79800.0,27.075,27.1283,27.0216,27.0826,79800.0
2005-06-07 15:30:00,35.53,35.53,35.38,35.44,159300.0,27.075,27.075,26.9607,27.0064,159300.0
2005-06-08 09:30:00,35.5,35.59,35.28,35.4,147800.0,27.0521,27.1207,26.8845,26.9759,147800.0
2005-06-08 10:00:00,35.39,35.39,35.09,35.19,70700.0,26.9683,26.9683,26.7397,26.8159,70700.0
2005-06-08 10:30:00,35.18,35.21,35.0,35.15,73500.0,26.8083,26.8311,26.6711,26.7854,73500.0
2005-06-08 11:00:00,35.12,35.29,35.09,35.28,32600.0,26.7626,26.8921,26.7397,26.8845,32600.0
2005-06-08 11:30:00,35.26,35.29,35.17,35.22,35500.0,26.8692,26.8921,26.8007,26.8388,35500.0
2005-06-08 12:00:00,35.22,35.27,35.18,35.22,31200.0,26.8388,26.8769,26.8083,26.8388,31200.0
2005-06-08 12:30:00,35.22,35.27,35.11,35.11,37700.0,26.8388,26.8769,26.7549,26.7549,37700.0
2005-06-08 13:00:00,35.13,35.16,35.05,35.1,47900.0,26.7702,26.793,26.7092,26.7473,47900.0
2005-06-08 13:30:00,35.1,35.15,34.87,34.95,148200.0,26.7473,26.7854,26.572,26.633,148200.0
2005-06-08 14:00:00,34.95,34.95,34.55,34.57,123400.0,26.633,26.633,26.3282,26.3434,123400.0
2005-06-08 14:30:00,34.57,34.61,34.38,34.38,165500.0,26.3434,26.3739,26.1986,26.1986,165500.0
2005-06-08 15:00:00,34.38,34.42,34.3,34.38,200600.0,26.1986,26.2291,26.1377,26.1986,200600.0
2005-06-08 15:30:00,34.37,34.4,34.2,34.35,339000.0,26.191,26.2139,26.0615,26.1758,339000.0
2005-06-09 09:30:00,34.32,34.45,33.94,34.12,319600.0,26.1529,26.252,25.8634,26.0005,319600.0
2005-06-09 10:00:00,34.11,34.21,33.98,34.07,199400.0,25.9929,26.0691,25.8938,25.9624,199400.0
2005-06-09 10:30:00,34.07,34.11,33.95,34.04,121600.0,25.9624,25.9929,25.871,25.9396,121600.0
2005-06-09 11:00:00,34.05,34.43,34.05,34.32,69600.0,25.9472,26.2368,25.9472,26.1529,69600.0
2005-06-09 11:30:00,34.31,34.8,34.31,34.74,173600.0,26.1453,26.5187,26.1453,26.473,173600.0
2005-06-09 12:00:00,34.75,35.15,34.75,35.07,147600.0,26.4806,26.7854,26.4806,26.7245,147600.0
2005-06-09 12:30:00,35.07,35.15,34.84,34.86,71100.0,26.7245,26.7854,26.5492,26.5644,71100.0
2005-06-09 13:00:00,34.85,34.9,34.65,34.67,60900.0,26.5568,26.5949,26.4044,26.4196,60900.0
2005-06-09 13:30:00,34.67,34.69,34.55,34.61,96600.0,26.4196,26.4349,26.3282,26.3739,96600.0
2005-06-09 14:00:00,34.6,34.65,34.45,34.45,54400.0,26.3663,26.4044,26.252,26.252,54400.0
2005-06-09 14:30:00,34.46,34.6,34.41,34.58,75700.0,26.2596,26.3663,26.2215,26.3511,75700.0
2005-06-09 15:00:00,34.57,34.74,34.57,34.65,90700.0,26.3434,26.473,26.3434,26.4044,90700.0
2005-06-09 15:30:00,34.66,34.75,34.66,34.7,157000.0,26.412,26.4806,26.412,26.4425,157000.0
2005-06-10 09:30:00,34.75,35.07,34.5,34.78,223300.0,26.4806,26.7245,26.2901,26.5035,223300.0
2005-06-10 10:00:00,34.73,34.75,34.32,34.46,113300.0,26.4654,26.4806,26.1529,26.2596,113300.0
2005-06-10 10:30:00,34.45,34.64,34.38,34.53,93100.0,26.252,26.3968,26.1986,26.313,93100.0
2005-06-10 11:00:00,34.53,34.6,34.41,34.58,52200.0,26.313,26.3663,26.2215,26.3511,52200.0
2005-06-10 11:30:00,34.57,34.61,34.4,34.42,76200.0,26.3434,26.3739,26.2139,26.2291,76200.0
2005-06-10 12:00:00,34.43,34.46,34.21,34.25,68500.0,26.2368,26.2596,26.0691,26.0996,68500.0
2005-06-10 12:30:00,34.24,34.34,34.24,34.3,37800.0,26.092,26.1682,26.092,26.1377,37800.0
2005-06-10 13:00:00,34.3,34.38,34.24,34.25,61800.0,26.1377,26.1986,26.092,26.0996,61800.0
2005-06-10 13:30:00,34.23,34.24,34.14,34.15,59700.0,26.0843,26.092,26.0158,26.0234,59700.0
2005-06-10 14:00:00,34.16,34.24,34.11,34.17,43800.0,26.031,26.092,25.9929,26.0386,43800.0
2005-06-10 14:30:00,34.17,34.27,34.06,34.06,74500.0,26.0386,26.1148,25.9548,25.9548,74500.0
2005-06-10 15:00:00,34.07,34.2,34.01,34.12,231000.0,25.9624,26.0615,25.9167,26.0005,231000.0
2005-06-10 15:30:00,34.12,34.2,34.11,34.18,200800.0,26.0005,26.0615,25.9929,26.0462,200800.0
2005-06-13 09:30:00,34.03,34.14,33.85,33.9,186100.0,25.9319,26.0158,25.7948,25.8329,186100.0
2005-06-13 10:00:00,33.9,34.02,33.67,33.71,137200.0,25.8329,25.9243,25.6576,25.6881,137200.0
2005-06-13 10:30:00,33.7,34.04,33.7,34.04,123100.0,25.6805,25.9396,25.6805,25.9396,123100.0
2005-06-13 11:00:00,34.04,34.22,33.98,34.07,77100.0,25.9396,26.0767,25.8938,25.9624,77100.0
2005-06-13 11:30:00,34.05,34.16,34.02,34.12,55700.0,25.9472,26.031,25.9243,26.0005,55700.0
2005-06-13 12:00:00,34.11,34.19,34.1,34.13,41100.0,25.9929,26.0539,25.9853,26.0081,41100.0
2005-06-13 12:30:00,34.13,34.2,34.03,34.14,53000.0,26.0081,26.0615,25.9319,26.0158,53000.0
2005-06-13 13:00:00,34.14,34.25,34.06,34.25,51100.0,26.0158,26.0996,25.9548,26.0996,51100.0
2005-06-13 13:30:00,34.25,34.29,34.16,34.2,81800.0,26.0996,26.1301,26.031,26.0615,81800.0
2005-06-13 14:00:00,34.2,34.28,34.14,34.2,99500.0,26.0615,26.1224,26.0158,26.0615,99500.0
2005-06-13 14:30:00,34.19,34.29,34.15,34.24,112500.0,26.0539,26.1301,26.0234,26.092,112500.0
2005-06-13 15:00:00,34.24,34.25,34.1,34.24,84500.0,26.092,26.0996,25.9853,26.092,84500.0
2005-06-13 15:30:00,34.21,34.3,34.18,34.25,144300.0,26.0691,26.1377,26.0462,26.0996,144300.0
2005-06-14 09:30:00,34.25,34.5,34.24,34.39,237200.0,26.0996,26.2901,26.092,26.2063,237200.0
2005-06-14 10:00:00,34.39,34.46,34.26,34.33,113400.0,26.2063,26.2596,26.1072,26.1605,113400.0
2005-06-14 10:30:00,34.34,34.48,34.33,34.47,187300.0,26.1682,26.2749,26.1605,26.2672,187300.0
2005-06-14 11:00:00,34.49,34.68,34.49,34.57,108600.0,26.2825,26.4273,26.2825,26.3434,108600.0
2005-06-14 11:30:00,34.59,34.65,34.54,34.65,69300.0,26.3587,26.4044,26.3206,26.4044,69300.0
2005-06-14 12:00:00,34.65,34.65,34.46,34.47,66300.0,26.4044,26.4044,26.2596,26.2672,66300.0
2005-06-14 12:30:00,34.47,34.47,34.37,34.4,146100.0,26.2672,26.2672,26.191,26.2139,146100.0
2005-06-14 13:00:00,34.43,34.45,34.3,34.39,127500.0,26.2368,26.252,26.1377,26.2063,127500.0
2005-06-14 13:30:00,34.39,34.49,34.33,34.47,109500.0,26.2063,26.2825,26.1605,26.2672,109500.0
2005-06-14 14:00:00,34.46,34.56,34.41,34.5,126300.0,26.2596,26.3358,26.2215,26.2901,126300.0
2005-06-14 14:30:00,34.48,34.53,34.37,34.48,239400.0,26.2749,26.313,26.191,26.2749,239400.0
2005-06-14 15:00:00,34.49,34.75,34.47,34.74,182000.0,26.2825,26.4806,26.2672,26.473,182000.0
2005-06-14 15:30:00,34.75,34.78,34.66,34.72,146100.0,26.4806,26.5035,26.412,26.4577,146100.0
2005-06-15 09:30:00,35.1,35.27,35.0,35.14,179300.0,26.7473,26.8769,26.6711,26.7778,179300.0
2005-06-15 10:00:00,35.12,35.39,35.09,35.29,129100.0,26.7626,26.9683,26.7397,26.8921,129100.0
2005-06-15 10:30:00,35.29,35.35,35.23,35.33,214000.0,26.8921,26.9378,26.8464,26.9226,214000.0
2005-06-15 11:00:00,35.33,35.64,35.31,35.49,129800.0,26.9226,27.1588,26.9073,27.0445,129800.0
2005-06-15 11:30:00,35.47,35.5,35.32,35.34,76300.0,27.0293,27.0521,26.915,26.9302,76300.0
2005-06-15 12:00:00,35.32,35.39,35.3,35.37,97200.0,26.915,26.9683,26.8997,26.9531,97200.0
2005-06-15 12:30:00,35.38,35.62,35.38,35.61,132100.0,26.9607,27.1436,26.9607,27.1359,132100.0
2005-06-15 13:00:00,35.62,35.81,35.61,35.79,185500.0,27.1436,27.2884,27.1359,27.2731,185500.0
2005-06-15 13:30:00,35.79,35.91,35.78,35.86,188800.0,27.2731,27.3646,27.2655,27.3265,188800.0
2005-06-15 14:00:00,35.87,36.01,35.74,36.01,336100.0,27.3341,27.4408,27.235,27.4408,336100.0
2005-06-15 14:30:00,35.99,36.0,35.79,35.89,132000.0,27.4255,27.4331,27.2731,27.3493,132000.0
2005-06-15 15:00:00,35.9,36.0,35.87,36.0,258300.0,27.3569,27.4331,27.3341,27.4331,258300.0
2005-06-15 15:30:00,36.0,36.2,35.95,36.18,342600.0,27.4331,27.5855,27.395,27.5703,342600.0
2005-06-16 09:30:00,36.3,37.0,36.3,36.4,482300.0,27.6618,28.1952,27.6618,27.738,482300.0
2005-06-16 10:00:00,36.41,36.9,36.38,36.86,234100.0,27.7456,28.119,27.7227,28.0885,234100.0
2005-06-16 10:30:00,36.84,36.92,36.66,36.67,251000.0,28.0732,28.1342,27.9361,27.9437,251000.0
2005-06-16 11:00:00,36.69,36.78,36.66,36.71,149700.0,27.9589,28.0275,27.9361,27.9742,149700.0
2005-06-16 11:30:00,36.71,36.8,36.69,36.8,78800.0,27.9742,28.0428,27.9589,28.0428,78800.0
2005-06-16 12:00:00,36.8,36.96,36.68,36.93,160200.0,28.0428,28.1647,27.9513,28.1418,160200.0
2005-06-16 12:30:00,36.93,36.98,36.89,36.9,127100.0,28.1418,28.1799,28.1113,28.119,127100.0
2005-06-16 13:00:00,36.9,36.98,36.84,36.9,154600.0,28.119,28.1799,28.0732,28.119,154600.0
2005-06-16 13:30:00,36.9,36.94,36.72,36.8,164200.0,28.119,28.1495,27.9818,28.0428,164200.0
2005-06-16 14:00:00,36.8,36.81,36.69,36.75,90200.0,28.0428,28.0504,27.9589,28.0047,90200.0
2005-06-16 14:30:00,36.74,36.77,36.59,36.68,170100.0,27.997,28.0199,27.8827,27.9513,170100.0
2005-06-16 15:00:00,36.68,36.73,36.54,36.55,179600.0,27.9513,27.9894,27.8446,27.8523,179600.0
2005-06-16 15:30:00,36.55,36.55,36.47,36.5,261600.0,27.8523,27.8523,27.7913,27.8142,261600.0
2005-06-17 09:30:00,38.25,39.9,38.1,38.53,1260500.0,29.1477,30.4051,29.0334,29.3611,1260500.0
2005-06-17 10:00:00,38.55,38.59,38.08,38.09,516800.0,29.3763,29.4068,29.0182,29.0258,516800.0
2005-06-17 10:30:00,38.07,38.14,37.73,37.97,538100.0,29.0105,29.0639,28.7515,28.9343,538100.0
2005-06-17 11:00:00,37.97,38.15,37.78,37.95,291000.0,28.9343,29.0715,28.7896,28.9191,291000.0
2005-06-17 11:30:00,37.96,37.96,37.71,37.95,153800.0,28.9267,28.9267,28.7362,28.9191,153800.0
2005-06-17 12:00:00,37.95,38.02,37.92,37.93,231500.0,28.9191,28.9724,28.8962,28.9039,231500.0
2005-06-17 12:30:00,37.93,38.0,37.77,37.8,215200.0,28.9039,28.9572,28.7819,28.8048,215200.0
2005-06-17 13:00:00,37.79,37.83,37.5,37.65,276900.0,28.7972,28.8277,28.5762,28.6905,276900.0
2005-06-17 13:30:00,37.66,37.75,37.63,37.64,199400.0,28.6981,28.7667,28.6753,28.6829,199400.0
2005-06-17 14:00:00,37.62,37.68,37.39,37.43,221900.0,28.6676,28.7134,28.4924,28.5228,221900.0
2005-06-17 14:30:00,37.41,37.46,37.16,37.24,376700.0,28.5076,28.5457,28.3171,28.3781,376700.0
2005-06-17 15:00:00,37.23,37.58,37.22,37.58,201800.0,28.3704,28.6372,28.3628,28.6372,201800.0
2005-06-17 15:30:00,37.57,37.7,37.49,37.5,340100.0,28.6295,28.7286,28.5686,28.5762,340100.0
2005-06-20 09:30:00,37.35,37.35,37.12,37.23,215700.0,28.4619,28.4619,28.2866,28.3704,215700.0
2005-06-20 10:00:00,37.24,37.27,37.06,37.06,213800.0,28.3781,28.4009,28.2409,28.2409,213800.0
2005-06-20 10:30:00,37.06,37.08,36.87,36.97,148400.0,28.2409,28.2561,28.0961,28.1723,148400.0
2005-06-20 11:00:00,36.97,37.0,36.5,36.7,209600.0,28.1723,28.1952,27.8142,27.9666,209600.0
2005-06-20 11:30:00,36.69,36.69,36.39,36.5,121700.0,27.9589,27.9589,27.7303,27.8142,121700.0
2005-06-20 12:00:00,36.5,36.6,36.48,36.56,126000.0,27.8142,27.8904,27.7989,27.8599,126000.0
2005-06-20 12:30:00,36.56,36.68,36.56,36.58,113200.0,27.8599,27.9513,27.8599,27.8751,113200.0
2005-06-20 13:00:00,36.59,36.7,36.53,36.69,106100.0,27.8827,27.9666,27.837,27.9589,106100.0
2005-06-20 13:30:00,36.69,36.86,36.67,36.85,132100.0,27.9589,28.0885,27.9437,28.0809,132100.0
2005-06-20 14:00:00,36.83,36.87,36.63,36.71,202900.0,28.0656,28.0961,27.9132,27.9742,202900.0
2005-06-20 14:30:00,36.71,36.89,36.71,36.83,91800.0,27.9742,28.1113,27.9742,28.0656,91800.0
2005-06-20 15:00:00,36.83,36.87,36.79,36.82,208500.0,28.0656,28.0961,28.0351,28.058,208500.0
2005-06-20 15:30:00,36.83,36.93,36.79,36.91,194700.0,28.0656,28.1418,28.0351,28.1266,194700.0
2005-06-21 09:30:00,37.4,37.55,36.95,37.06,614500.0,28.5,28.6143,28.1571,28.2409,614500.0
2005-06-21 10:00:00,37.06,37.63,37.04,37.54,374900.0,28.2409,28.6753,28.2257,28.6067,374900.0
2005-06-21 10:30:00,37.53,37.66,37.37,37.45,237700.0,28.599,28.6981,28.4771,28.5381,237700.0
2005-06-21 11:00:00,37.45,37.48,37.2,37.24,169900.0,28.5381,28.5609,28.3476,28.3781,169900.0
2005-06-21 11:30:00,37.25,37.35,37.2,37.26,117300.0,28.3857,28.4619,28.3476,28.3933,117300.0
2005-06-21 12:00:00,37.27,37.32,37.2,37.21,111900.0,28.4009,28.439,28.3476,28.3552,111900.0
2005-06-21 12:30:00,37.19,37.32,37.16,37.27,90100.0,28.34,28.439,28.3171,28.4009,90100.0
2005-06-21 13:00:00,37.28,37.28,37.2,37.21,69800.0,28.4085,28.4085,28.3476,28.3552,69800.0
2005-06-21 13:30:00,37.2,37.3,37.14,37.15,205700.0,28.3476,28.4238,28.3019,28.3095,205700.0
2005-06-21 14:00:00,37.13,37.29,37.1,37.24,103800.0,28.2942,28.4162,28.2714,28.3781,103800.0
2005-06-21 14:30:00,37.24,37.25,37.07,37.13,99300.0,28.3781,28.3857,28.2485,28.2942,99300.0
2005-06-21 15:00:00,37.13,37.16,37.02,37.09,131500.0,28.2942,28.3171,28.2104,28.2638,131500.0
2005-06-21 15:30:00,37.08,37.22,37.06,37.17,210500.0,28.2561,28.3628,28.2409,28.3247,210500.0
2005-06-22 09:30:00,37.32,37.64,37.0,37.0,196800.0,28.439,28.6829,28.1952,28.1952,196800.0
2005-06-22 10:00:00,37.0,37.06,36.78,36.89,456800.0,28.1952,28.2409,28.0275,28.1113,456800.0
2005-06-22 10:30:00,36.89,36.91,36.68,36.76,180400.0,28.1113,28.1266,27.9513,28.0123,180400.0
2005-06-22 11:00:00,36.76,36.88,36.73,36.78,134000.0,28.0123,28.1037,27.9894,28.0275,134000.0
2005-06-22 11:30:00,36.77,36.78,36.6,36.6,115700.0,28.0199,28.0275,27.8904,27.8904,115700.0
2005-06-22 12:00:00,36.61,36.82,36.58,36.8,71600.0,27.898,28.058,27.8751,28.0428,71600.0
2005-06-22 12:30:00,36.77,36.84,36.65,36.83,52700.0,28.0199,28.0732,27.9285,28.0656,52700.0
2005-06-22 13:00:00,36.83,36.94,36.71,36.71,101600.0,28.0656,28.1495,27.9742,27.9742,101600.0
2005-06-22 13:30:00,36.72,36.88,36.7,36.75,149000.0,27.9818,28.1037,27.9666,28.0047,149000.0
2005-06-22 14:00:00,36.73,36.78,36.71,36.76,88500.0,27.9894,28.0275,27.9742,28.0123,88500.0
2005-06-22 14:30:00,36.76,36.77,36.72,36.76,213900.0,28.0123,28.0199,27.9818,28.0123,213900.0
2005-06-22 15:00:00,36.75,36.86,36.74,36.78,151100.0,28.0047,28.0885,27.997,28.0275,151100.0
2005-06-22 15:30:00,36.78,36.9,36.72,36.9,204300.0,28.0275,28.119,27.9818,28.119,204300.0
2005-06-23 09:30:00,37.76,38.1,37.28,37.61,592300.0,28.7743,29.0334,28.4085,28.66,592300.0
2005-06-23 10:00:00,37.63,37.65,37.43,37.57,361500.0,28.6753,28.6905,28.5228,28.6295,361500.0
2005-06-23 10:30:00,37.56,37.77,37.54,37.7,358200.0,28.6219,28.7819,28.6067,28.7286,358200.0
2005-06-23 11:00:00,37.69,38.09,37.68,38.0,247500.0,28.721,29.0258,28.7134,28.9572,247500.0
2005-06-23 11:30:00,38.0,38.15,37.92,37.94,209300.0,28.9572,29.0715,28.8962,28.9115,209300.0
2005-06-23 12:00:00,37.94,37.94,37.75,37.8,152200.0,28.9115,28.9115,28.7667,28.8048,152200.0
2005-06-23 12:30:00,37.8,37.81,37.56,37.58,100100.0,28.8048,28.8124,28.6219,28.6372,100100.0
2005-06-23 13:00:00,37.58,37.6,37.33,37.34,109500.0,28.6372,28.6524,28.4466,28.4543,109500.0
2005-06-23 13:30:00,37.34,37.34,36.8,36.81,202700.0,28.4543,28.4543,28.0428,28.0504,202700.0
2005-06-23 14:00:00,36.81,37.04,36.7,36.96,220000.0,28.0504,28.2257,27.9666,28.1647,220000.0
2005-06-23 14:30:00,36.97,37.18,36.9,36.93,206900.0,28.1723,28.3323,28.119,28.1418,206900.0
2005-06-23 15:00:00,36.94,36.96,36.74,36.74,189700.0,28.1495,28.1647,27.997,27.997,189700.0
2005-06-23 15:30:00,36.74,36.95,36.72,36.88,344300.0,27.997,28.1571,27.9818,28.1037,344300.0
2005-06-24 09:30:00,36.85,36.99,36.68,36.96,206400.0,28.0809,28.1876,27.9513,28.1647,206400.0
2005-06-24 10:00:00,36.9,36.96,36.39,36.42,378500.0,28.119,28.1647,27.7303,27.7532,378500.0
2005-06-24 10:30:00,36.42,36.66,36.31,36.53,265300.0,27.7532,27.9361,27.6694,27.837,265300.0
2005-06-24 11:00:00,36.53,36.72,36.49,36.59,221000.0,27.837,27.9818,27.8065,27.8827,221000.0
2005-06-24 11:30:00,36.58,36.61,36.35,36.35,191300.0,27.8751,27.898,27.6999,27.6999,191300.0
2005-06-24 12:00:00,36.35,36.42,36.21,36.42,205100.0,27.6999,27.7532,27.5932,27.7532,205100.0
2005-06-24 12:30:00,36.41,36.41,36.29,36.32,116300.0,27.7456,27.7456,27.6541,27.677,116300.0
2005-06-24 13:00:00,36.32,36.6,36.31,36.59,135800.0,27.677,27.8904,27.6694,27.8827,135800.0
2005-06-24 13:30:00,36.59,36.6,36.32,36.36,126600.0,27.8827,27.8904,27.677,27.7075,126600.0
2005-06-24 14:00:00,36.36,36.41,36.34,36.37,109800.0,27.7075,27.7456,27.6922,27.7151,109800.0
2005-06-24 14:30:00,36.37,36.4,36.16,36.17,125800.0,27.7151,27.738,27.5551,27.5627,125800.0
2005-06-24 15:00:00,36.16,36.17,35.92,36.0,277900.0,27.5551,27.5627,27.3722,27.4331,277900.0
2005-06-24 15:30:00,36.0,36.05,35.74,35.75,515200.0,27.4331,27.4712,27.235,27.2426,515200.0
2005-06-27 09:30:00,35.61,36.26,35.5,36.11,463900.0,27.1359,27.6313,27.0521,27.517,463900.0
2005-06-27 10:00:00,36.11,36.41,35.96,36.39,315700.0,27.517,27.7456,27.4027,27.7303,315700.0
2005-06-27 10:30:00,36.4,36.72,36.38,36.6,245400.0,27.738,27.9818,27.7227,27.8904,245400.0
2005-06-27 11:00:00,36.61,36.61,36.5,36.55,233200.0,27.898,27.898,27.8142,27.8523,233200.0
2005-06-27 11:30:00,36.55,36.55,36.38,36.43,152600.0,27.8523,27.8523,27.7227,27.7608,152600.0
2005-06-27 12:00:00,36.43,36.48,36.35,36.46,153000.0,27.7608,27.7989,27.6999,27.7837,153000.0
2005-06-27 12:30:00,36.46,36.5,36.37,36.42,134300.0,27.7837,27.8142,27.7151,27.7532,134300.0
2005-06-27 13:00:00,36.42,36.49,36.35,36.47,168700.0,27.7532,27.8065,27.6999,27.7913,168700.0
2005-06-27 13:30:00,36.45,36.49,36.33,36.33,163800.0,27.7761,27.8065,27.6846,27.6846,163800.0
2005-06-27 14:00:00,36.33,36.5,36.31,36.45,191300.0,27.6846,27.8142,27.6694,27.7761,191300.0
2005-06-27 14:30:00,36.45,36.54,36.39,36.49,228500.0,27.7761,27.8446,27.7303,27.8065,228500.0
2005-06-27 15:00:00,36.49,36.54,36.45,36.48,249000.0,27.8065,27.8446,27.7761,27.7989,249000.0
2005-06-27 15:30:00,36.48,36.56,36.45,36.54,276400.0,27.7989,27.8599,27.7761,27.8446,276400.0
2005-06-28 09:30:00,36.95,37.36,36.9,37.28,216900.0,28.1571,28.4695,28.119,28.4085,216900.0
2005-06-28 10:00:00,37.28,37.55,37.28,37.36,288300.0,28.4085,28.6143,28.4085,28.4695,288300.0
2005-06-28 10:30:00,37.35,37.37,37.16,37.36,130200.0,28.4619,28.4771,28.3171,28.4695,130200.0
2005-06-28 11:00:00,37.36,37.49,37.34,37.44,148900.0,28.4695,28.5686,28.4543,28.5305,148900.0
2005-06-28 11:30:00,37.44,37.48,37.41,37.43,70200.0,28.5305,28.5609,28.5076,28.5228,70200.0
2005-06-28 12:00:00,37.44,37.52,37.42,37.44,62800.0,28.5305,28.5914,28.5152,28.5305,62800.0
2005-06-28 12:30:00,37.46,37.46,37.4,37.44,57300.0,28.5457,28.5457,28.5,28.5305,57300.0
2005-06-28 13:00:00,37.44,37.59,37.42,37.54,91600.0,28.5305,28.6448,28.5152,28.6067,91600.0
2005-06-28 13:30:00,37.55,37.62,37.51,37.6,216600.0,28.6143,28.6676,28.5838,28.6524,216600.0
2005-06-28 14:00:00,37.6,37.66,37.53,37.59,203000.0,28.6524,28.6981,28.599,28.6448,203000.0
2005-06-28 14:30:00,37.57,37.63,37.53,37.61,215900.0,28.6295,28.6753,28.599,28.66,215900.0
2005-06-28 15:00:00,37.62,37.62,37.45,37.49,150900.0,28.6676,28.6676,28.5381,28.5686,150900.0
2005-06-28 15:30:00,37.49,37.64,37.48,37.64,301600.0,28.5686,28.6829,28.5609,28.6829,301600.0
2005-06-29 09:30:00,37.8,37.95,37.5,37.51,246600.0,28.8048,28.9191,28.5762,28.5838,246600.0
2005-06-29 10:00:00,37.51,37.52,37.27,37.39,246200.0,28.5838,28.5914,28.4009,28.4924,246200.0
2005-06-29 10:30:00,37.39,37.51,37.33,37.5,186600.0,28.4924,28.5838,28.4466,28.5762,186600.0
2005-06-29 11:00:00,37.5,37.68,37.47,37.65,295100.0,28.5762,28.7134,28.5533,28.6905,295100.0
2005-06-29 11:30:00,37.65,37.77,37.58,37.65,158100.0,28.6905,28.7819,28.6372,28.6905,158100.0
2005-06-29 12:00:00,37.65,37.65,37.49,37.49,215100.0,28.6905,28.6905,28.5686,28.5686,215100.0
2005-06-29 12:30:00,37.5,37.58,37.49,37.55,165800.0,28.5762,28.6372,28.5686,28.6143,165800.0
2005-06-29 13:00:00,37.54,37.6,37.53,37.54,101400.0,28.6067,28.6524,28.599,28.6067,101400.0
2005-06-29 13:30:00,37.56,37.57,37.5,37.57,167000.0,28.6219,28.6295,28.5762,28.6295,167000.0
2005-06-29 14:00:00,37.57,37.6,37.5,37.54,191300.0,28.6295,28.6524,28.5762,28.6067,191300.0
2005-06-29 14:30:00,37.54,37.65,37.53,37.54,208300.0,28.6067,28.6905,28.599,28.6067,208300.0
2005-06-29 15:00:00,37.54,37.6,37.48,37.52,239200.0,28.6067,28.6524,28.5609,28.5914,239200.0
2005-06-29 15:30:00,37.54,37.54,37.41,37.48,402900.0,28.6067,28.6067,28.5076,28.5609,402900.0
2005-06-30 09:30:00,37.55,37.76,37.46,37.65,252200.0,28.6143,28.7743,28.5457,28.6905,252200.0
2005-06-30 10:00:00,37.64,37.74,37.63,37.69,144600.0,28.6829,28.7591,28.6753,28.721,144600.0
2005-06-30 10:30:00,37.7,37.85,37.65,37.74,130500.0,28.7286,28.8429,28.6905,28.7591,130500.0
2005-06-30 11:00:00,37.76,37.92,37.69,37.92,180500.0,28.7743,28.8962,28.721,28.8962,180500.0
2005-06-30 11:30:00,37.92,37.98,37.82,37.9,194100.0,28.8962,28.942,28.82,28.881,194100.0
2005-06-30 12:00:00,37.89,38.05,37.89,38.03,124800.0,28.8734,28.9953,28.8734,28.9801,124800.0
2005-06-30 12:30:00,38.02,38.13,38.0,38.05,162100.0,28.9724,29.0563,28.9572,28.9953,162100.0
2005-06-30 13:00:00,38.05,38.14,38.05,38.11,129300.0,28.9953,29.0639,28.9953,29.041,129300.0
2005-06-30 13:30:00,38.12,38.13,38.05,38.11,145200.0,29.0486,29.0563,28.9953,29.041,145200.0
2005-06-30 14:00:00,38.11,38.14,37.64,37.73,260200.0,29.041,29.0639,28.6829,28.7515,260200.0
2005-06-30 14:30:00,37.73,38.05,37.58,37.93,161000.0,28.7515,28.9953,28.6372,28.9039,161000.0
2005-06-30 15:00:00,37.93,37.97,37.66,37.86,245700.0,28.9039,28.9343,28.6981,28.8505,245700.0
2005-06-30 15:30:00,37.85,37.89,37.6,37.69,393600.0,28.8429,28.8734,28.6524,28.721,393600.0
2005-07-01 09:30:00,37.64,37.89,37.5,37.59,406600.0,28.6829,28.8734,28.5762,28.6448,406600.0
2005-07-01 10:00:00,37.59,37.66,37.14,37.2,422000.0,28.6448,28.6981,28.3019,28.3476,422000.0
2005-07-01 10:30:00,37.21,37.26,37.11,37.16,337100.0,28.3552,28.3933,28.279,28.3171,337100.0
2005-07-01 11:00:00,37.18,37.38,37.17,37.38,347000.0,28.3323,28.4847,28.3247,28.4847,347000.0
2005-07-01 11:30:00,37.38,37.4,37.27,37.28,179900.0,28.4847,28.5,28.4009,28.4085,179900.0
2005-07-01 12:00:00,37.29,37.3,37.2,37.3,145000.0,28.4162,28.4238,28.3476,28.4238,145000.0
2005-07-01 12:30:00,37.3,37.31,37.21,37.25,198400.0,28.4238,28.4314,28.3552,28.3857,198400.0
2005-07-01 13:00:00,37.26,37.36,37.19,37.27,191000.0,28.3933,28.4695,28.34,28.4009,191000.0
2005-07-01 13:30:00,37.26,37.48,37.23,37.45,162600.0,28.3933,28.5609,28.3704,28.5381,162600.0
2005-07-01 14:00:00,37.46,37.46,37.36,37.36,141500.0,28.5457,28.5457,28.4695,28.4695,141500.0
2005-07-01 14:30:00,37.37,37.52,37.33,37.52,294800.0,28.4771,28.5914,28.4466,28.5914,294800.0
2005-07-01 15:00:00,37.51,37.6,37.44,37.51,654500.0,28.5838,28.6524,28.5305,28.5838,654500.0
2005-07-01 15:30:00,37.52,37.55,37.13,37.52,1645500.0,28.5914,28.6143,28.2942,28.5914,1645500.0
2005-07-05 09:30:00,37.14,37.39,36.94,37.21,552800.0,28.3019,28.4924,28.1495,28.3552,552800.0
2005-07-05 10:00:00,37.21,37.79,37.19,37.75,412600.0,28.3552,28.7972,28.34,28.7667,412600.0
2005-07-05 10:30:00,37.75,37.8,37.6,37.73,409600.0,28.7667,28.8048,28.6524,28.7515,409600.0
2005-07-05 11:00:00,37.73,37.76,37.64,37.76,153000.0,28.7515,28.7743,28.6829,28.7743,153000.0
2005-07-05 11:30:00,37.76,37.8,37.68,37.68,140400.0,28.7743,28.8048,28.7134,28.7134,140400.0
2005-07-05 12:00:00,37.67,37.75,37.63,37.69,127100.0,28.7057,28.7667,28.6753,28.721,127100.0
2005-07-05 12:30:00,37.69,37.69,37.61,37.62,236700.0,28.721,28.721,28.66,28.6676,236700.0
2005-07-05 13:00:00,37.62,37.73,37.61,37.66,79700.0,28.6676,28.7515,28.66,28.6981,79700.0
2005-07-05 13:30:00,37.66,37.75,37.64,37.75,121200.0,28.6981,28.7667,28.6829,28.7667,121200.0
2005-07-05 14:00:00,37.75,37.78,37.53,37.66,209200.0,28.7667,28.7896,28.599,28.6981,209200.0
2005-07-05 14:30:00,37.67,37.77,37.65,37.73,173900.0,28.7057,28.7819,28.6905,28.7515,173900.0
2005-07-05 15:00:00,37.73,37.77,37.65,37.7,232500.0,28.7515,28.7819,28.6905,28.7286,232500.0
2005-07-05 15:30:00,37.7,37.86,37.66,37.84,353800.0,28.7286,28.8505,28.6981,28.8353,353800.0
2005-07-06 09:30:00,38.05,38.43,38.0,38.41,363000.0,28.9953,29.2849,28.9572,29.2696,363000.0
2005-07-06 10:00:00,38.41,38.51,38.14,38.17,262900.0,29.2696,29.3458,29.0639,29.0867,262900.0
2005-07-06 10:30:00,38.17,38.64,38.17,38.6,215400.0,29.0867,29.4449,29.0867,29.4144,215400.0
2005-07-06 11:00:00,38.59,38.61,38.44,38.51,211000.0,29.4068,29.422,29.2925,29.3458,211000.0
2005-07-06 11:30:00,38.51,38.54,38.44,38.5,107700.0,29.3458,29.3687,29.2925,29.3382,107700.0
2005-07-06 12:00:00,38.49,38.49,38.3,38.32,137700.0,29.3306,29.3306,29.1858,29.2011,137700.0
2005-07-06 12:30:00,38.31,38.37,38.12,38.3,189200.0,29.1934,29.2392,29.0486,29.1858,189200.0
2005-07-06 13:00:00,38.29,38.37,38.27,38.32,95400.0,29.1782,29.2392,29.163,29.2011,95400.0
2005-07-06 13:30:00,38.32,38.35,38.25,38.27,134300.0,29.2011,29.2239,29.1477,29.163,134300.0
2005-07-06 14:00:00,38.27,38.3,38.14,38.18,217000.0,29.163,29.1858,29.0639,29.0944,217000.0
2005-07-06 14:30:00,38.17,38.27,38.12,38.23,302700.0,29.0867,29.163,29.0486,29.1325,302700.0
2005-07-06 15:00:00,38.23,38.25,38.12,38.13,255900.0,29.1325,29.1477,29.0486,29.0563,255900.0
2005-07-06 15:30:00,38.13,38.16,38.08,38.1,381500.0,29.0563,29.0791,29.0182,29.0334,381500.0
2005-07-07 09:30:00,38.11,38.17,37.78,37.92,302900.0,29.041,29.0867,28.7896,28.8962,302900.0
2005-07-07 10:00:00,37.91,38.28,37.82,38.16,378100.0,28.8886,29.1706,28.82,29.0791,378100.0
2005-07-07 10:30:00,38.13,38.35,38.13,38.33,228800.0,29.0563,29.2239,29.0563,29.2087,228800.0
2005-07-07 11:00:00,38.34,38.7,38.27,38.68,247700.0,29.2163,29.4906,29.163,29.4754,247700.0
2005-07-07 11:30:00,38.69,38.82,38.55,38.78,233800.0,29.483,29.5821,29.3763,29.5516,233800.0
2005-07-07 12:00:00,38.79,39.19,38.79,39.16,348200.0,29.5592,29.864,29.5592,29.8412,348200.0
2005-07-07 12:30:00,39.18,39.54,39.12,39.26,329300.0,29.8564,30.1307,29.8107,29.9174,329300.0
2005-07-07 13:00:00,39.26,39.52,39.22,39.43,361600.0,29.9174,30.1155,29.8869,30.0469,361600.0
2005-07-07 13:30:00,39.43,40.05,39.4,40.0,758000.0,30.0469,30.5194,30.024,30.4813,758000.0
2005-07-07 14:00:00,40.03,40.58,40.0,40.37,617000.0,30.5041,30.9232,30.4813,30.7632,617000.0
2005-07-07 14:30:00,40.39,40.39,39.69,39.91,605700.0,30.7785,30.7785,30.245,30.4127,605700.0
2005-07-07 15:00:00,39.91,40.22,39.78,39.88,605600.0,30.4127,30.6489,30.3136,30.3898,605600.0
2005-07-07 15:30:00,39.88,39.89,39.65,39.7,660500.0,30.3898,30.3974,30.2146,30.2527,660500.0
2005-07-08 09:30:00,39.79,39.93,39.44,39.78,406400.0,30.3212,30.4279,30.0545,30.3136,406400.0
2005-07-08 10:00:00,39.77,39.88,39.61,39.79,165400.0,30.306,30.3898,30.1841,30.3212,165400.0
2005-07-08 10:30:00,39.79,39.87,39.59,39.6,276300.0,30.3212,30.3822,30.1688,30.1765,276300.0
2005-07-08 11:00:00,39.6,39.68,39.52,39.6,344200.0,30.1765,30.2374,30.1155,30.1765,344200.0
2005-07-08 11:30:00,39.6,39.66,39.57,39.61,187400.0,30.1765,30.2222,30.1536,30.1841,187400.0
2005-07-08 12:00:00,39.64,39.8,39.61,39.75,153200.0,30.2069,30.3289,30.1841,30.2908,153200.0
2005-07-08 12:30:00,39.76,39.77,39.51,39.66,306500.0,30.2984,30.306,30.1079,30.2222,306500.0
2005-07-08 13:00:00,39.66,39.7,39.59,39.63,86600.0,30.2222,30.2527,30.1688,30.1993,86600.0
2005-07-08 13:30:00,39.65,39.7,39.62,39.66,39000.0,30.2146,30.2527,30.1917,30.2222,39000.0
2005-07-08 14:00:00,39.68,39.85,39.66,39.85,98100.0,30.2374,30.367,30.2222,30.367,98100.0
2005-07-08 14:30:00,39.85,39.88,39.79,39.81,155200.0,30.367,30.3898,30.3212,30.3365,155200.0
2005-07-08 15:00:00,39.8,39.88,39.78,39.87,142800.0,30.3289,30.3898,30.3136,30.3822,142800.0
2005-07-08 15:30:00,39.87,40.0,39.74,39.96,536200.0,30.3822,30.4813,30.2831,30.4508,536200.0
2005-07-11 09:30:00,40.5,40.9,40.21,40.3,315700.0,30.8623,31.1671,30.6413,30.7099,315700.0
2005-07-11 10:00:00,40.3,40.4,40.19,40.39,129200.0,30.7099,30.7861,30.6261,30.7785,129200.0
2005-07-11 10:30:00,40.4,40.62,40.31,40.62,191300.0,30.7861,30.9537,30.7175,30.9537,191300.0
2005-07-11 11:00:00,40.62,40.98,40.59,40.97,274300.0,30.9537,31.2281,30.9309,31.2204,274300.0
2005-07-11 11:30:00,40.97,41.59,40.97,41.56,339500.0,31.2204,31.6929,31.2204,31.67,339500.0
2005-07-11 12:00:00,41.56,41.58,41.19,41.19,120600.0,31.67,31.6853,31.3881,31.3881,120600.0
2005-07-11 12:30:00,41.2,41.29,41.0,41.01,120000.0,31.3957,31.4643,31.2433,31.2509,120000.0
2005-07-11 13:00:00,41.01,41.02,40.86,40.9,89100.0,31.2509,31.2585,31.1366,31.1671,89100.0
2005-07-11 13:30:00,40.9,41.0,40.84,40.86,108500.0,31.1671,31.2433,31.1214,31.1366,108500.0
2005-07-11 14:00:00,40.85,41.15,40.84,41.15,85800.0,31.129,31.3576,31.1214,31.3576,85800.0
2005-07-11 14:30:00,41.15,41.2,41.1,41.11,106800.0,31.3576,31.3957,31.3195,31.3271,106800.0
2005-07-11 15:00:00,41.1,41.1,40.75,40.83,178200.0,31.3195,31.3195,31.0528,31.1138,178200.0
2005-07-11 15:30:00,40.82,40.99,40.82,40.9,346200.0,31.1061,31.2357,31.1061,31.1671,346200.0
2005-07-12 09:30:00,40.93,41.74,40.9,41.63,479100.0,31.19,31.8072,31.1671,31.7234,479100.0
2005-07-12 10:00:00,41.63,41.64,41.14,41.18,416400.0,31.7234,31.731,31.35,31.3805,416400.0
2005-07-12 10:30:00,41.18,41.35,41.16,41.21,240300.0,31.3805,31.51,31.3652,31.4033,240300.0
2005-07-12 11:00:00,41.21,41.24,41.13,41.17,161300.0,31.4033,31.4262,31.3424,31.3728,161300.0
2005-07-12 11:30:00,41.17,41.18,40.96,40.96,141200.0,31.3728,31.3805,31.2128,31.2128,141200.0
2005-07-12 12:00:00,40.97,41.04,40.95,41.01,107700.0,31.2204,31.2738,31.2052,31.2509,107700.0
2005-07-12 12:30:00,41.01,41.01,40.88,40.94,100000.0,31.2509,31.2509,31.1519,31.1976,100000.0
2005-07-12 13:00:00,40.94,41.26,40.93,41.17,179200.0,31.1976,31.4414,31.19,31.3728,179200.0
2005-07-12 13:30:00,41.16,41.34,41.1,41.32,123400.0,31.3652,31.5024,31.3195,31.4871,123400.0
2005-07-12 14:00:00,41.32,41.34,41.21,41.29,72900.0,31.4871,31.5024,31.4033,31.4643,72900.0
2005-07-12 14:30:00,41.29,41.3,41.24,41.26,67300.0,31.4643,31.4719,31.4262,31.4414,67300.0
2005-07-12 15:00:00,41.28,41.55,41.28,41.47,144200.0,31.4567,31.6624,31.4567,31.6015,144200.0
2005-07-12 15:30:00,41.47,41.5,41.39,41.45,232600.0,31.6015,31.6243,31.5405,31.5862,232600.0
2005-07-13 09:30:00,41.5,41.51,41.05,41.1,445000.0,31.6243,31.6319,31.2814,31.3195,445000.0
2005-07-13 10:00:00,41.1,41.25,41.07,41.09,157800.0,31.3195,31.4338,31.2966,31.3119,157800.0
2005-07-13 10:30:00,41.11,41.2,40.98,40.98,102700.0,31.3271,31.3957,31.2281,31.2281,102700.0
2005-07-13 11:00:00,40.98,41.05,40.92,41.02,112700.0,31.2281,31.2814,31.1823,31.2585,112700.0
2005-07-13 11:30:00,41.04,41.17,40.99,41.14,89000.0,31.2738,31.3728,31.2357,31.35,89000.0
2005-07-13 12:00:00,41.1,41.13,40.99,41.0,57900.0,31.3195,31.3424,31.2357,31.2433,57900.0
2005-07-13 12:30:00,41.0,41.04,40.96,41.0,69000.0,31.2433,31.2738,31.2128,31.2433,69000.0
2005-07-13 13:00:00,41.0,41.11,40.97,41.1,93100.0,31.2433,31.3271,31.2204,31.3195,93100.0
2005-07-13 13:30:00,41.1,41.16,41.05,41.16,134200.0,31.3195,31.3652,31.2814,31.3652,134200.0
2005-07-13 14:00:00,41.15,41.2,41.05,41.09,74000.0,31.3576,31.3957,31.2814,31.3119,74000.0
2005-07-13 14:30:00,41.09,41.16,41.06,41.11,127300.0,31.3119,31.3652,31.289,31.3271,127300.0
2005-07-13 15:00:00,41.11,41.22,41.07,41.15,112100.0,31.3271,31.4109,31.2966,31.3576,112100.0
2005-07-13 15:30:00,41.16,41.17,41.0,41.04,221300.0,31.3652,31.3728,31.2433,31.2738,221300.0
2005-07-14 09:30:00,41.45,41.68,41.19,41.3,376700.0,31.5862,31.7615,31.3881,31.4719,376700.0
2005-07-14 10:00:00,41.31,41.37,41.03,41.08,236900.0,31.4795,31.5253,31.2662,31.3043,236900.0
2005-07-14 10:30:00,41.08,41.1,40.53,40.76,292000.0,31.3043,31.3195,30.8851,31.0604,292000.0
2005-07-14 11:00:00,40.76,40.95,40.65,40.68,144800.0,31.0604,31.2052,30.9766,30.9994,144800.0
2005-07-14 11:30:00,40.69,40.69,40.01,40.05,238400.0,31.0071,31.0071,30.4889,30.5194,238400.0
2005-07-14 12:00:00,40.05,40.26,40.05,40.12,182500.0,30.5194,30.6794,30.5194,30.5727,182500.0
2005-07-14 12:30:00,40.12,40.21,40.1,40.17,91300.0,30.5727,30.6413,30.5575,30.6108,91300.0
2005-07-14 13:00:00,40.18,40.4,40.15,40.27,117900.0,30.6184,30.7861,30.5956,30.687,117900.0
2005-07-14 13:30:00,40.28,40.3,40.14,40.18,82600.0,30.6946,30.7099,30.588,30.6184,82600.0
2005-07-14 14:00:00,40.2,40.34,40.15,40.33,88900.0,30.6337,30.7404,30.5956,30.7327,88900.0
2005-07-14 14:30:00,40.33,40.45,40.15,40.44,99800.0,30.7327,30.8242,30.5956,30.8166,99800.0
2005-07-14 15:00:00,40.45,40.65,40.42,40.56,147700.0,30.8242,30.9766,30.8013,30.908,147700.0
2005-07-14 15:30:00,40.55,40.58,40.15,40.4,290600.0,30.9004,30.9232,30.5956,30.7861,290600.0
2005-07-15 09:30:00,40.65,40.83,40.56,40.8,298500.0,30.9766,31.1138,30.908,31.0909,298500.0
2005-07-15 10:00:00,40.81,40.84,40.7,40.72,142200.0,31.0985,31.1214,31.0147,31.0299,142200.0
2005-07-15 10:30:00,40.72,40.76,40.62,40.73,73300.0,31.0299,31.0604,30.9537,31.0376,73300.0
2005-07-15 11:00:00,40.74,40.99,40.74,40.91,78900.0,31.0452,31.2357,31.0452,31.1747,78900.0
2005-07-15 11:30:00,40.91,41.09,40.86,41.09,75300.0,31.1747,31.3119,31.1366,31.3119,75300.0
2005-07-15 12:00:00,41.09,41.09,40.87,40.98,68200.0,31.3119,31.3119,31.1442,31.2281,68200.0
2005-07-15 12:30:00,40.98,41.05,40.93,40.97,43000.0,31.2281,31.2814,31.19,31.2204,43000.0
2005-07-15 13:00:00,40.97,41.09,40.95,41.06,87500.0,31.2204,31.3119,31.2052,31.289,87500.0
2005-07-15 13:30:00,41.06,41.23,41.05,41.19,73300.0,31.289,31.4186,31.2814,31.3881,73300.0
2005-07-15 14:00:00,41.19,41.34,41.15,41.31,115300.0,31.3881,31.5024,31.3576,31.4795,115300.0
2005-07-15 14:30:00,41.31,41.48,41.3,41.44,159700.0,31.4795,31.6091,31.4719,31.5786,159700.0
2005-07-15 15:00:00,41.45,41.48,41.39,41.39,97900.0,31.5862,31.6091,31.5405,31.5405,97900.0
2005-07-15 15:30:00,41.39,41.5,41.28,41.43,188700.0,31.5405,31.6243,31.4567,31.571,188700.0
2005-07-18 09:30:00,41.44,41.5,41.09,41.21,243900.0,31.5786,31.6243,31.3119,31.4033,243900.0
2005-07-18 10:00:00,41.22,41.22,41.0,41.09,188200.0,31.4109,31.4109,31.2433,31.3119,188200.0
2005-07-18 10:30:00,41.08,41.15,41.03,41.09,100400.0,31.3043,31.3576,31.2662,31.3119,100400.0
2005-07-18 11:00:00,41.1,41.2,41.08,41.17,73100.0,31.3195,31.3957,31.3043,31.3728,73100.0
2005-07-18 11:30:00,41.17,41.19,41.1,41.15,69200.0,31.3728,31.3881,31.3195,31.3576,69200.0
2005-07-18 12:00:00,41.13,41.15,40.98,41.02,95200.0,31.3424,31.3576,31.2281,31.2585,95200.0
2005-07-18 12:30:00,41.02,41.07,41.0,41.05,44400.0,31.2585,31.2966,31.2433,31.2814,44400.0
2005-07-18 13:00:00,41.05,41.31,41.03,41.24,100200.0,31.2814,31.4795,31.2662,31.4262,100200.0
2005-07-18 13:30:00,41.25,41.45,41.22,41.38,88300.0,31.4338,31.5862,31.4109,31.5329,88300.0
2005-07-18 14:00:00,41.36,41.54,41.36,41.53,92100.0,31.5176,31.6548,31.5176,31.6472,92100.0
2005-07-18 14:30:00,41.52,41.54,41.37,41.46,78600.0,31.6396,31.6548,31.5253,31.5938,78600.0
2005-07-18 15:00:00,41.47,41.5,41.42,41.44,173300.0,31.6015,31.6243,31.5634,31.5786,173300.0
2005-07-18 15:30:00,41.44,41.45,41.33,41.33,253000.0,31.5786,31.5862,31.4948,31.4948,253000.0
2005-07-19 09:30:00,41.33,41.45,40.94,41.07,181800.0,31.4948,31.5862,31.1976,31.2966,181800.0
2005-07-19 10:00:00,41.09,41.2,41.05,41.14,307400.0,31.3119,31.3957,31.2814,31.35,307400.0
2005-07-19 10:30:00,41.13,41.16,41.05,41.12,200800.0,31.3424,31.3652,31.2814,31.3347,200800.0
2005-07-19 11:00:00,41.13,41.14,41.05,41.1,126800.0,31.3424,31.35,31.2814,31.3195,126800.0
2005-07-19 11:30:00,41.1,41.15,41.05,41.11,96500.0,31.3195,31.3576,31.2814,31.3271,96500.0
2005-07-19 12:00:00,41.13,41.16,41.08,41.12,81600.0,31.3424,31.3652,31.3043,31.3347,81600.0
2005-07-19 12:30:00,41.11,41.47,41.1,41.46,158600.0,31.3271,31.6015,31.3195,31.5938,158600.0
2005-07-19 13:00:00,41.46,41.69,41.44,41.54,123400.0,31.5938,31.7691,31.5786,31.6548,123400.0
2005-07-19 13:30:00,41.58,41.73,41.57,41.68,115500.0,31.6853,31.7996,31.6777,31.7615,115500.0
2005-07-19 14:00:00,41.68,41.85,41.64,41.8,112000.0,31.7615,31.891,31.731,31.8529,112000.0
2005-07-19 14:30:00,41.8,41.86,41.69,41.74,108100.0,31.8529,31.8986,31.7691,31.8072,108100.0
2005-07-19 15:00:00,41.74,41.85,41.63,41.75,139700.0,31.8072,31.891,31.7234,31.8148,139700.0
2005-07-19 15:30:00,41.76,41.9,41.71,41.77,226600.0,31.8224,31.9291,31.7843,31.8301,226600.0
2005-07-20 09:30:00,41.96,42.36,41.83,42.2,240600.0,31.9748,32.2797,31.8758,32.1577,240600.0
2005-07-20 10:00:00,42.22,42.26,41.66,41.99,269200.0,32.173,32.2035,31.7462,31.9977,269200.0
2005-07-20 10:30:00,41.97,42.0,41.58,41.98,157000.0,31.9825,32.0053,31.6853,31.9901,157000.0
2005-07-20 11:00:00,41.97,42.18,41.91,42.03,125300.0,31.9825,32.1425,31.9367,32.0282,125300.0
2005-07-20 11:30:00,42.04,42.28,42.02,42.26,92200.0,32.0358,32.2187,32.0206,32.2035,92200.0
2005-07-20 12:00:00,42.26,42.28,42.16,42.24,104900.0,32.2035,32.2187,32.1273,32.1882,104900.0
2005-07-20 12:30:00,42.27,42.42,42.25,42.37,135300.0,32.2111,32.3254,32.1958,32.2873,135300.0
2005-07-20 13:00:00,42.37,42.75,42.26,42.65,122800.0,32.2873,32.5769,32.2035,32.5007,122800.0
2005-07-20 13:30:00,42.66,42.82,42.64,42.71,197300.0,32.5083,32.6302,32.493,32.5464,197300.0
2005-07-20 14:00:00,42.71,42.73,42.51,42.6,150400.0,32.5464,32.5616,32.394,32.4625,150400.0
2005-07-20 14:30:00,42.62,42.66,42.5,42.53,229100.0,32.4778,32.5083,32.3863,32.4092,229100.0
2005-07-20 15:00:00,42.51,42.52,42.25,42.31,262200.0,32.394,32.4016,32.1958,32.2416,262200.0
2005-07-20 15:30:00,42.31,42.34,42.11,42.21,633700.0,32.2416,32.2644,32.0892,32.1654,633700.0
2005-07-21 09:30:00,41.63,41.65,41.0,41.31,701600.0,31.7234,31.7386,31.2433,31.4795,701600.0
2005-07-21 10:00:00,41.32,41.4,40.6,40.99,588700.0,31.4871,31.5481,30.9385,31.2357,588700.0
2005-07-21 10:30:00,40.98,40.98,40.67,40.7,430300.0,31.2281,31.2281,30.9918,31.0147,430300.0
2005-07-21 11:00:00,40.71,41.13,40.54,40.95,498900.0,31.0223,31.3424,30.8928,31.2052,498900.0
2005-07-21 11:30:00,40.95,41.07,40.72,40.8,223200.0,31.2052,31.2966,31.0299,31.0909,223200.0
2005-07-21 12:00:00,40.79,40.98,40.72,40.92,160300.0,31.0833,31.2281,31.0299,31.1823,160300.0
2005-07-21 12:30:00,40.92,41.31,40.92,41.3,229300.0,31.1823,31.4795,31.1823,31.4719,229300.0
2005-07-21 13:00:00,41.3,41.46,41.08,41.25,151800.0,31.4719,31.5938,31.3043,31.4338,151800.0
2005-07-21 13:30:00,41.26,41.4,41.17,41.19,173700.0,31.4414,31.5481,31.3728,31.3881,173700.0
2005-07-21 14:00:00,41.19,41.24,41.06,41.07,179700.0,31.3881,31.4262,31.289,31.2966,179700.0
2005-07-21 14:30:00,41.07,41.13,40.8,40.83,249100.0,31.2966,31.3424,31.0909,31.1138,249100.0
2005-07-21 15:00:00,40.84,40.97,40.8,40.96,260900.0,31.1214,31.2204,31.0909,31.2128,260900.0
2005-07-21 15:30:00,40.96,40.96,40.81,40.82,410300.0,31.2128,31.2128,31.0985,31.1061,410300.0
2005-07-22 09:30:00,41.3,41.39,40.89,41.28,335300.0,31.4719,31.5405,31.1595,31.4567,335300.0
2005-07-22 10:00:00,41.3,41.46,41.24,41.34,287200.0,31.4719,31.5938,31.4262,31.5024,287200.0
2005-07-22 10:30:00,41.34,41.35,40.89,41.1,296000.0,31.5024,31.51,31.1595,31.3195,296000.0
2005-07-22 11:00:00,41.1,41.62,41.1,41.36,257100.0,31.3195,31.7158,31.3195,31.5176,257100.0
2005-07-22 11:30:00,41.36,41.59,41.35,41.56,123900.0,31.5176,31.6929,31.51,31.67,123900.0
2005-07-22 12:00:00,41.56,41.87,41.49,41.74,150000.0,31.67,31.9063,31.6167,31.8072,150000.0
2005-07-22 12:30:00,41.72,41.74,41.64,41.68,89800.0,31.792,31.8072,31.731,31.7615,89800.0
2005-07-22 13:00:00,41.68,41.82,41.64,41.79,82200.0,31.7615,31.8682,31.731,31.8453,82200.0
2005-07-22 13:30:00,41.79,41.87,41.7,41.81,174400.0,31.8453,31.9063,31.7767,31.8605,174400.0
2005-07-22 14:00:00,41.81,41.82,41.62,41.65,99700.0,31.8605,31.8682,31.7158,31.7386,99700.0
2005-07-22 14:30:00,41.65,41.83,41.58,41.79,212100.0,31.7386,31.8758,31.6853,31.8453,212100.0
2005-07-22 15:00:00,41.8,41.8,41.69,41.75,91600.0,31.8529,31.8529,31.7691,31.8148,91600.0
2005-07-22 15:30:00,41.76,41.96,41.59,41.95,316700.0,31.8224,31.9748,31.6929,31.9672,316700.0
2005-07-25 09:30:00,41.95,41.98,41.41,41.76,223000.0,31.9672,31.9901,31.5557,31.8224,223000.0
2005-07-25 10:00:00,41.75,41.96,41.54,41.9,236200.0,31.8148,31.9748,31.6548,31.9291,236200.0
2005-07-25 10:30:00,41.9,42.19,41.83,42.18,144800.0,31.9291,32.1501,31.8758,32.1425,144800.0
2005-07-25 11:00:00,42.18,42.18,41.69,41.72,130700.0,32.1425,32.1425,31.7691,31.792,130700.0
2005-07-25 11:30:00,41.73,41.81,41.42,41.48,129400.0,31.7996,31.8605,31.5634,31.6091,129400.0
2005-07-25 12:00:00,41.48,41.59,41.4,41.55,152100.0,31.6091,31.6929,31.5481,31.6624,152100.0
2005-07-25 12:30:00,41.55,41.7,41.54,41.59,130400.0,31.6624,31.7767,31.6548,31.6929,130400.0
2005-07-25 13:00:00,41.57,41.64,41.53,41.55,92300.0,31.6777,31.731,31.6472,31.6624,92300.0
2005-07-25 13:30:00,41.55,41.56,41.38,41.42,107800.0,31.6624,31.67,31.5329,31.5634,107800.0
2005-07-25 14:00:00,41.44,41.45,41.23,41.29,106600.0,31.5786,31.5862,31.4186,31.4643,106600.0
2005-07-25 14:30:00,41.28,41.29,41.04,41.05,114500.0,31.4567,31.4643,31.2738,31.2814,114500.0
2005-07-25 15:00:00,41.05,41.05,40.68,40.83,187500.0,31.2814,31.2814,30.9994,31.1138,187500.0
2005-07-25 15:30:00,40.83,40.86,40.42,40.55,557500.0,31.1138,31.1366,30.8013,30.9004,557500.0
2005-07-26 09:30:00,40.49,40.49,39.55,40.25,919600.0,30.8547,30.8547,30.1384,30.6718,919600.0
2005-07-26 10:00:00,40.26,40.5,39.92,40.31,404400.0,30.6794,30.8623,30.4203,30.7175,404400.0
2005-07-26 10:30:00,40.27,40.45,40.21,40.35,318800.0,30.687,30.8242,30.6413,30.748,318800.0
2005-07-26 11:00:00,40.35,40.35,40.0,40.12,179400.0,30.748,30.748,30.4813,30.5727,179400.0
2005-07-26 11:30:00,40.13,40.13,39.77,39.87,270300.0,30.5803,30.5803,30.306,30.3822,270300.0
2005-07-26 12:00:00,39.88,40.19,39.77,39.81,302900.0,30.3898,30.6261,30.306,30.3365,302900.0
2005-07-26 12:30:00,39.81,40.47,39.81,40.28,196800.0,30.3365,30.8394,30.3365,30.6946,196800.0
2005-07-26 13:00:00,40.27,40.46,40.27,40.38,90400.0,30.687,30.8318,30.687,30.7708,90400.0
2005-07-26 13:30:00,40.38,40.52,40.26,40.27,280600.0,30.7708,30.8775,30.6794,30.687,280600.0
2005-07-26 14:00:00,40.26,40.29,40.06,40.24,241100.0,30.6794,30.7023,30.527,30.6642,241100.0
2005-07-26 14:30:00,40.2,40.31,40.14,40.21,288900.0,30.6337,30.7175,30.588,30.6413,288900.0
2005-07-26 15:00:00,40.22,40.29,40.16,40.28,173900.0,30.6489,30.7023,30.6032,30.6946,173900.0
2005-07-26 15:30:00,40.28,40.43,40.23,40.39,253300.0,30.6946,30.8089,30.6565,30.7785,253300.0
2005-07-27 09:30:00,40.5,40.5,40.12,40.23,225700.0,30.8623,30.8623,30.5727,30.6565,225700.0
2005-07-27 10:00:00,40.22,40.5,39.77,39.94,423700.0,30.6489,30.8623,30.306,30.4355,423700.0
2005-07-27 10:30:00,39.93,40.0,39.81,39.89,202300.0,30.4279,30.4813,30.3365,30.3974,202300.0
2005-07-27 11:00:00,39.88,40.27,39.87,40.1,154700.0,30.3898,30.687,30.3822,30.5575,154700.0
2005-07-27 11:30:00,40.1,40.19,39.93,40.14,150800.0,30.5575,30.6261,30.4279,30.588,150800.0
2005-07-27 12:00:00,40.13,40.77,40.13,40.7,251600.0,30.5803,31.068,30.5803,31.0147,251600.0
2005-07-27 12:30:00,40.7,40.75,40.45,40.64,107500.0,31.0147,31.0528,30.8242,30.969,107500.0
2005-07-27 13:00:00,40.64,40.82,40.63,40.73,127400.0,30.969,31.1061,30.9613,31.0376,127400.0
2005-07-27 13:30:00,40.73,40.75,40.6,40.71,88100.0,31.0376,31.0528,30.9385,31.0223,88100.0
2005-07-27 14:00:00,40.71,40.85,40.63,40.82,164800.0,31.0223,31.129,30.9613,31.1061,164800.0
2005-07-27 14:30:00,40.82,41.09,40.79,40.96,157000.0,31.1061,31.3119,31.0833,31.2128,157000.0
2005-07-27 15:00:00,40.96,40.97,40.85,40.96,142400.0,31.2128,31.2204,31.129,31.2128,142400.0
2005-07-27 15:30:00,40.96,40.97,40.68,40.95,243300.0,31.2128,31.2204,30.9994,31.2052,243300.0
2005-07-28 09:30:00,41.45,41.72,41.3,41.67,294700.0,31.5862,31.792,31.4719,31.7539,294700.0
2005-07-28 10:00:00,41.67,41.7,41.22,41.4,161500.0,31.7539,31.7767,31.4109,31.5481,161500.0
2005-07-28 10:30:00,41.43,41.52,41.32,41.45,129500.0,31.571,31.6396,31.4871,31.5862,129500.0
2005-07-28 11:00:00,41.46,41.61,41.46,41.51,97400.0,31.5938,31.7081,31.5938,31.6319,97400.0
2005-07-28 11:30:00,41.5,41.76,41.47,41.76,123300.0,31.6243,31.8224,31.6015,31.8224,123300.0
2005-07-28 12:00:00,41.76,41.89,41.7,41.77,184500.0,31.8224,31.9215,31.7767,31.8301,184500.0
2005-07-28 12:30:00,41.76,41.85,41.61,41.77,126300.0,31.8224,31.891,31.7081,31.8301,126300.0
2005-07-28 13:00:00,41.78,41.9,41.77,41.87,127000.0,31.8377,31.9291,31.8301,31.9063,127000.0
2005-07-28 13:30:00,41.87,42.0,41.85,41.91,113800.0,31.9063,32.0053,31.891,31.9367,113800.0
2005-07-28 14:00:00,41.91,42.0,41.89,41.99,105200.0,31.9367,32.0053,31.9215,31.9977,105200.0
2005-07-28 14:30:00,41.99,42.22,41.96,42.19,191500.0,31.9977,32.173,31.9748,32.1501,191500.0
2005-07-28 15:00:00,42.18,42.24,42.1,42.22,212100.0,32.1425,32.1882,32.0815,32.173,212100.0
2005-07-28 15:30:00,42.2,42.22,41.94,42.06,252300.0,32.1577,32.173,31.9596,32.0511,252300.0
2005-07-29 09:30:00,42.2,42.23,41.42,41.66,189200.0,32.1577,32.1806,31.5634,31.7462,189200.0
2005-07-29 10:00:00,41.7,41.83,41.29,41.32,205200.0,31.7767,31.8758,31.4643,31.4871,205200.0
2005-07-29 10:30:00,41.32,41.4,41.02,41.18,139200.0,31.4871,31.5481,31.2585,31.3805,139200.0
2005-07-29 11:00:00,41.17,41.34,41.16,41.27,147000.0,31.3728,31.5024,31.3652,31.449,147000.0
2005-07-29 11:30:00,41.27,41.27,41.08,41.18,107200.0,31.449,31.449,31.3043,31.3805,107200.0
2005-07-29 12:00:00,41.19,41.27,41.15,41.24,108800.0,31.3881,31.449,31.3576,31.4262,108800.0
2005-07-29 12:30:00,41.24,41.44,41.22,41.37,57700.0,31.4262,31.5786,31.4109,31.5253,57700.0
2005-07-29 13:00:00,41.39,41.47,41.29,41.32,57000.0,31.5405,31.6015,31.4643,31.4871,57000.0
2005-07-29 13:30:00,41.31,41.37,41.23,41.37,74000.0,31.4795,31.5253,31.4186,31.5253,74000.0
2005-07-29 14:00:00,41.37,41.4,41.25,41.35,138400.0,31.5253,31.5481,31.4338,31.51,138400.0
2005-07-29 14:30:00,41.35,41.35,41.19,41.24,92100.0,31.51,31.51,31.3881,31.4262,92100.0
2005-07-29 15:00:00,41.24,41.25,41.02,41.05,114600.0,31.4262,31.4338,31.2585,31.2814,114600.0
2005-07-29 15:30:00,41.05,41.19,41.0,41.07,154300.0,31.2814,31.3881,31.2433,31.2966,154300.0
2005-08-01 09:30:00,41.39,41.39,40.75,41.05,250000.0,31.5405,31.5405,31.0528,31.2814,250000.0
2005-08-01 10:00:00,41.09,41.09,40.5,40.59,353600.0,31.3119,31.3119,30.8623,30.9309,353600.0
2005-08-01 10:30:00,40.57,40.59,40.09,40.1,337900.0,30.9156,30.9309,30.5499,30.5575,337900.0
2005-08-01 11:00:00,40.1,40.26,40.01,40.23,327100.0,30.5575,30.6794,30.4889,30.6565,327100.0
2005-08-01 11:30:00,40.23,40.53,40.23,40.51,142300.0,30.6565,30.8851,30.6565,30.8699,142300.0
2005-08-01 12:00:00,40.51,40.75,40.4,40.61,193800.0,30.8699,31.0528,30.7861,30.9461,193800.0
2005-08-01 12:30:00,40.61,40.83,40.6,40.82,125200.0,30.9461,31.1138,30.9385,31.1061,125200.0
2005-08-01 13:00:00,40.82,40.92,40.82,40.91,125700.0,31.1061,31.1823,31.1061,31.1747,125700.0
2005-08-01 13:30:00,40.91,41.25,40.91,41.21,152200.0,31.1747,31.4338,31.1747,31.4033,152200.0
2005-08-01 14:00:00,41.2,41.41,41.16,41.25,241300.0,31.3957,31.5557,31.3652,31.4338,241300.0
2005-08-01 14:30:00,41.25,41.47,41.25,41.38,165000.0,31.4338,31.6015,31.4338,31.5329,165000.0
2005-08-01 15:00:00,41.38,41.45,41.37,41.44,121100.0,31.5329,31.5862,31.5253,31.5786,121100.0
2005-08-01 15:30:00,41.43,41.43,41.24,41.34,254000.0,31.571,31.571,31.4262,31.5024,254000.0
2005-08-02 09:30:00,41.4,41.61,41.12,41.39,210000.0,31.5481,31.7081,31.3347,31.5405,210000.0
2005-08-02 10:00:00,41.43,41.99,41.43,41.77,187900.0,31.571,31.9977,31.571,31.8301,187900.0
2005-08-02 10:30:00,41.78,41.88,41.5,41.55,103700.0,31.8377,31.9139,31.6243,31.6624,103700.0
2005-08-02 11:00:00,41.56,41.6,41.46,41.56,166800.0,31.67,31.7005,31.5938,31.67,166800.0
2005-08-02 11:30:00,41.55,41.56,41.44,41.46,91200.0,31.6624,31.67,31.5786,31.5938,91200.0
2005-08-02 12:00:00,41.46,41.56,41.45,41.52,93300.0,31.5938,31.67,31.5862,31.6396,93300.0
2005-08-02 12:30:00,41.52,41.55,41.45,41.46,70900.0,31.6396,31.6624,31.5862,31.5938,70900.0
2005-08-02 13:00:00,41.45,41.49,41.42,41.45,71300.0,31.5862,31.6167,31.5634,31.5862,71300.0
2005-08-02 13:30:00,41.45,41.5,41.37,41.37,81200.0,31.5862,31.6243,31.5253,31.5253,81200.0
2005-08-02 14:00:00,41.37,41.57,41.37,41.49,77400.0,31.5253,31.6777,31.5253,31.6167,77400.0
2005-08-02 14:30:00,41.49,41.49,41.36,41.39,94200.0,31.6167,31.6167,31.5176,31.5405,94200.0
2005-08-02 15:00:00,41.41,41.47,41.33,41.46,96900.0,31.5557,31.6015,31.4948,31.5938,96900.0
2005-08-02 15:30:00,41.46,41.62,41.44,41.57,127400.0,31.5938,31.7158,31.5786,31.6777,127400.0
2005-08-03 09:30:00,41.4,41.4,40.84,41.0,176900.0,31.6177,31.6177,31.1901,31.3123,176900.0
2005-08-03 10:00:00,41.0,41.2,40.96,41.06,93600.0,31.3123,31.465,31.2817,31.3581,93600.0
2005-08-03 10:30:00,41.06,41.18,41.0,41.04,101600.0,31.3581,31.4497,31.3123,31.3428,101600.0
2005-08-03 11:00:00,41.03,41.03,40.79,41.0,125600.0,31.3352,31.3352,31.1519,31.3123,125600.0
2005-08-03 11:30:00,41.0,41.09,40.95,40.96,54600.0,31.3123,31.381,31.2741,31.2817,54600.0
2005-08-03 12:00:00,40.95,41.09,40.92,41.08,44500.0,31.2741,31.381,31.2512,31.3733,44500.0
2005-08-03 12:30:00,41.08,41.1,40.99,41.03,54600.0,31.3733,31.3886,31.3046,31.3352,54600.0
2005-08-03 13:00:00,41.03,41.04,40.93,40.93,31100.0,31.3352,31.3428,31.2588,31.2588,31100.0
2005-08-03 13:30:00,40.91,40.94,40.81,40.84,68800.0,31.2435,31.2664,31.1671,31.1901,68800.0
2005-08-03 14:00:00,40.84,40.88,40.76,40.76,79700.0,31.1901,31.2206,31.129,31.129,79700.0
2005-08-03 14:30:00,40.75,40.79,40.71,40.73,121800.0,31.1213,31.1519,31.0908,31.106,121800.0
2005-08-03 15:00:00,40.73,40.79,40.67,40.69,102700.0,31.106,31.1519,31.0602,31.0755,102700.0
2005-08-03 15:30:00,40.67,40.77,40.65,40.74,124000.0,31.0602,31.1366,31.045,31.1137,124000.0
2005-08-04 09:30:00,40.3,40.48,40.14,40.34,211700.0,30.7777,30.9151,30.6555,30.8082,211700.0
2005-08-04 10:00:00,40.34,40.39,40.06,40.09,102800.0,30.8082,30.8464,30.5944,30.6173,102800.0
2005-08-04 10:30:00,40.1,40.51,40.07,40.51,117000.0,30.6249,30.938,30.602,30.938,117000.0
2005-08-04 11:00:00,40.52,41.06,40.51,40.8,278700.0,30.9457,31.3581,30.938,31.1595,278700.0
2005-08-04 11:30:00,40.8,40.83,40.4,40.4,124600.0,31.1595,31.1824,30.854,30.854,124600.0
2005-08-04 12:00:00,40.4,40.41,40.13,40.17,98500.0,30.854,30.8617,30.6478,30.6784,98500.0
2005-08-04 12:30:00,40.17,40.21,40.08,40.09,82600.0,30.6784,30.7089,30.6096,30.6173,82600.0
2005-08-04 13:00:00,40.09,40.27,40.03,40.27,83200.0,30.6173,30.7547,30.5714,30.7547,83200.0
2005-08-04 13:30:00,40.27,40.3,40.14,40.17,183300.0,30.7547,30.7777,30.6555,30.6784,183300.0
2005-08-04 14:00:00,40.16,40.26,40.11,40.2,225100.0,30.6707,30.7471,30.6325,30.7013,225100.0
2005-08-04 14:30:00,40.19,40.4,40.19,40.29,140600.0,30.6936,30.854,30.6936,30.77,140600.0
2005-08-04 15:00:00,40.27,40.44,40.27,40.41,239800.0,30.7547,30.8846,30.7547,30.8617,239800.0
2005-08-04 15:30:00,40.41,40.44,40.29,40.43,534900.0,30.8617,30.8846,30.77,30.8769,534900.0
2005-08-05 09:30:00,40.0,40.01,39.06,39.09,631000.0,30.5485,30.5562,29.8306,29.8536,631000.0
2005-08-05 10:00:00,39.15,39.2,38.69,38.88,765000.0,29.8994,29.9376,29.5481,29.6932,765000.0
2005-08-05 10:30:00,38.9,39.0,38.0,38.14,661300.0,29.7085,29.7848,29.0211,29.128,661300.0
2005-08-05 11:00:00,38.15,38.16,37.5,37.79,916000.0,29.1357,29.1433,28.6393,28.8607,916000.0
2005-08-05 11:30:00,37.8,38.05,37.27,37.6,722500.0,28.8684,29.0593,28.4636,28.7156,722500.0
2005-08-05 12:00:00,37.62,38.04,37.59,38.02,414100.0,28.7309,29.0517,28.708,29.0364,414100.0
2005-08-05 12:30:00,38.02,38.05,37.79,38.01,465900.0,29.0364,29.0593,28.8607,29.0287,465900.0
2005-08-05 13:00:00,38.01,38.15,37.96,38.07,258700.0,29.0287,29.1357,28.9906,29.0746,258700.0
2005-08-05 13:30:00,38.07,38.11,37.96,38.01,220400.0,29.0746,29.1051,28.9906,29.0287,220400.0
2005-08-05 14:00:00,38.01,38.02,37.63,37.75,309900.0,29.0287,29.0364,28.7385,28.8302,309900.0
2005-08-05 14:30:00,37.75,38.15,37.72,38.09,360300.0,28.8302,29.1357,28.8073,29.0898,360300.0
2005-08-05 15:00:00,38.1,38.41,38.1,38.36,385200.0,29.0975,29.3342,29.0975,29.296,385200.0
2005-08-05 15:30:00,38.36,38.51,38.25,38.43,508000.0,29.296,29.4106,29.212,29.3495,508000.0
2005-08-08 09:30:00,37.68,38.3,37.68,38.3,567200.0,28.7767,29.2502,28.7767,29.2502,567200.0
2005-08-08 10:00:00,38.3,38.39,37.71,37.83,362500.0,29.2502,29.319,28.7996,28.8913,362500.0
2005-08-08 10:30:00,37.82,37.85,36.69,36.71,523000.0,28.8836,28.9066,28.0206,28.0359,523000.0
2005-08-08 11:00:00,36.7,37.09,36.59,36.71,577400.0,28.0283,28.3261,27.9443,28.0359,577400.0
2005-08-08 11:30:00,36.71,36.97,36.71,36.85,528700.0,28.0359,28.2345,28.0359,28.1428,528700.0
2005-08-08 12:00:00,36.85,36.85,36.39,36.52,320200.0,28.1428,28.1428,27.7915,27.8908,320200.0
2005-08-08 12:30:00,36.48,36.8,36.44,36.79,333400.0,27.8603,28.1047,27.8297,28.097,333400.0
2005-08-08 13:00:00,36.79,36.81,36.44,36.52,339600.0,28.097,28.1123,27.8297,27.8908,339600.0
2005-08-08 13:30:00,36.52,36.78,36.44,36.5,267800.0,27.8908,28.0894,27.8297,27.8755,267800.0
2005-08-08 14:00:00,36.5,36.51,36.19,36.21,295900.0,27.8755,27.8832,27.6388,27.6541,295900.0
2005-08-08 14:30:00,36.22,36.48,36.09,36.44,238500.0,27.6617,27.8603,27.5624,27.8297,238500.0
2005-08-08 15:00:00,36.46,36.63,36.41,36.52,262900.0,27.845,27.9748,27.8068,27.8908,262900.0
2005-08-08 15:30:00,36.51,36.82,36.51,36.76,586600.0,27.8832,28.1199,27.8832,28.0741,586600.0
2005-08-09 09:30:00,37.2,37.41,36.8,37.19,625800.0,28.4101,28.5705,28.1047,28.4025,625800.0
2005-08-09 10:00:00,37.19,37.2,36.74,36.89,385200.0,28.4025,28.4101,28.0588,28.1734,385200.0
2005-08-09 10:30:00,36.88,37.16,36.83,36.92,244800.0,28.1658,28.3796,28.1276,28.1963,244800.0
2005-08-09 11:00:00,36.92,37.03,36.78,36.94,170200.0,28.1963,28.2803,28.0894,28.2116,170200.0
2005-08-09 11:30:00,36.95,36.96,36.51,36.55,228600.0,28.2192,28.2268,27.8832,27.9137,228600.0
2005-08-09 12:00:00,36.55,36.58,36.45,36.5,137500.0,27.9137,27.9366,27.8374,27.8755,137500.0
2005-08-09 12:30:00,36.49,36.68,36.48,36.57,135100.0,27.8679,28.013,27.8603,27.929,135100.0
2005-08-09 13:00:00,36.56,36.57,36.23,36.24,265900.0,27.9214,27.929,27.6693,27.677,265900.0
2005-08-09 13:30:00,36.23,36.4,36.22,36.38,160000.0,27.6693,27.7992,27.6617,27.7839,160000.0
2005-08-09 14:00:00,36.4,37.15,36.37,37.1,380700.0,27.7992,28.372,27.7763,28.3338,380700.0
2005-08-09 14:30:00,37.09,37.25,36.83,36.92,491700.0,28.3261,28.4483,28.1276,28.1963,491700.0
2005-08-09 15:00:00,36.91,36.96,36.7,36.81,322200.0,28.1887,28.2268,28.0283,28.1123,322200.0
2005-08-09 15:30:00,36.81,36.95,36.75,36.88,313100.0,28.1123,28.2192,28.0665,28.1658,313100.0
2005-08-10 09:30:00,37.4,37.4,36.9,37.27,370700.0,28.5629,28.5629,28.181,28.4636,370700.0
2005-08-10 10:00:00,37.27,37.58,37.24,37.33,260700.0,28.4636,28.7004,28.4407,28.5094,260700.0
2005-08-10 10:30:00,37.33,37.45,37.27,37.29,199800.0,28.5094,28.6011,28.4636,28.4789,199800.0
2005-08-10 11:00:00,37.3,37.39,37.21,37.24,141100.0,28.4865,28.5552,28.4178,28.4407,141100.0
2005-08-10 11:30:00,37.21,37.24,37.08,37.08,75800.0,28.4178,28.4407,28.3185,28.3185,75800.0
2005-08-10 12:00:00,37.07,37.14,36.98,36.98,63000.0,28.3109,28.3643,28.2421,28.2421,63000.0
2005-08-10 12:30:00,36.99,37.0,36.8,36.94,123300.0,28.2498,28.2574,28.1047,28.2116,123300.0
2005-08-10 13:00:00,36.95,37.0,36.82,36.92,80300.0,28.2192,28.2574,28.1199,28.1963,80300.0
2005-08-10 13:30:00,36.91,37.02,36.74,36.81,99300.0,28.1887,28.2727,28.0588,28.1123,99300.0
2005-08-10 14:00:00,36.79,36.8,36.47,36.58,174400.0,28.097,28.1047,27.8526,27.9366,174400.0
2005-08-10 14:30:00,36.57,36.6,36.45,36.49,105600.0,27.929,27.9519,27.8374,27.8679,105600.0
2005-08-10 15:00:00,36.48,36.53,36.41,36.48,141500.0,27.8603,27.8985,27.8068,27.8603,141500.0
2005-08-10 15:30:00,36.48,36.72,36.48,36.66,237300.0,27.8603,28.0436,27.8603,27.9977,237300.0
2005-08-11 09:30:00,36.85,37.22,36.6,36.82,224000.0,28.1428,28.4254,27.9519,28.1199,224000.0
2005-08-11 10:00:00,36.8,37.06,36.67,37.0,145000.0,28.1047,28.3032,28.0054,28.2574,145000.0
2005-08-11 10:30:00,36.99,37.1,36.88,37.09,61100.0,28.2498,28.3338,28.1658,28.3261,61100.0
2005-08-11 11:00:00,37.1,37.13,36.98,36.99,166500.0,28.3338,28.3567,28.2421,28.2498,166500.0
2005-08-11 11:30:00,37.0,37.0,36.89,36.91,75700.0,28.2574,28.2574,28.1734,28.1887,75700.0
2005-08-11 12:00:00,36.9,36.91,36.51,36.53,126500.0,28.181,28.1887,27.8832,27.8985,126500.0
2005-08-11 12:30:00,36.53,36.62,36.46,36.5,121200.0,27.8985,27.9672,27.845,27.8755,121200.0
2005-08-11 13:00:00,36.5,36.6,36.3,36.47,346700.0,27.8755,27.9519,27.7228,27.8526,346700.0
2005-08-11 13:30:00,36.48,36.5,36.36,36.49,107600.0,27.8603,27.8755,27.7686,27.8679,107600.0
2005-08-11 14:00:00,36.49,36.6,36.41,36.5,213600.0,27.8679,27.9519,27.8068,27.8755,213600.0
2005-08-11 14:30:00,36.5,36.61,36.48,36.52,192200.0,27.8755,27.9595,27.8603,27.8908,192200.0
2005-08-11 15:00:00,36.52,36.6,36.42,36.55,453000.0,27.8908,27.9519,27.8144,27.9137,453000.0
2005-08-11 15:30:00,36.55,36.6,36.51,36.53,412300.0,27.9137,27.9519,27.8832,27.8985,412300.0
2005-08-12 09:30:00,36.0,36.04,35.35,35.51,625600.0,27.4937,27.5242,26.9973,27.1195,625600.0
2005-08-12 10:00:00,35.57,35.89,35.5,35.65,375500.0,27.1653,27.4097,27.1118,27.2264,375500.0
2005-08-12 10:30:00,35.6,35.71,35.5,35.69,218500.0,27.1882,27.2722,27.1118,27.2569,218500.0
2005-08-12 11:00:00,35.69,35.73,35.62,35.69,201900.0,27.2569,27.2875,27.2035,27.2569,201900.0
2005-08-12 11:30:00,35.67,35.81,35.52,35.58,184700.0,27.2417,27.3486,27.1271,27.1729,184700.0
2005-08-12 12:00:00,35.58,35.73,35.56,35.64,158700.0,27.1729,27.2875,27.1577,27.2187,158700.0
2005-08-12 12:30:00,35.62,35.76,35.62,35.7,129100.0,27.2035,27.3104,27.2035,27.2646,129100.0
2005-08-12 13:00:00,35.71,35.73,35.63,35.65,77300.0,27.2722,27.2875,27.2111,27.2264,77300.0
2005-08-12 13:30:00,35.64,35.65,35.53,35.54,104900.0,27.2187,27.2264,27.1347,27.1424,104900.0
2005-08-12 14:00:00,35.53,35.72,35.53,35.7,155900.0,27.1347,27.2798,27.1347,27.2646,155900.0
2005-08-12 14:30:00,35.71,35.74,35.65,35.67,84900.0,27.2722,27.2951,27.2264,27.2417,84900.0
2005-08-12 15:00:00,35.68,35.95,35.68,35.93,307500.0,27.2493,27.4555,27.2493,27.4402,307500.0
2005-08-12 15:30:00,35.93,36.02,35.76,35.83,465600.0,27.4402,27.509,27.3104,27.3639,465600.0
2005-08-15 09:30:00,35.55,36.01,35.21,35.4,499500.0,27.15,27.5013,26.8904,27.0355,499500.0
2005-08-15 10:00:00,35.4,35.65,35.33,35.52,312800.0,27.0355,27.2264,26.982,27.1271,312800.0
2005-08-15 10:30:00,35.51,35.8,35.51,35.63,227500.0,27.1195,27.3409,27.1195,27.2111,227500.0
2005-08-15 11:00:00,35.66,35.86,35.58,35.67,200700.0,27.234,27.3868,27.1729,27.2417,200700.0
2005-08-15 11:30:00,35.67,35.81,35.61,35.69,113800.0,27.2417,27.3486,27.1958,27.2569,113800.0
2005-08-15 12:00:00,35.7,35.94,35.69,35.79,194700.0,27.2646,27.4479,27.2569,27.3333,194700.0
2005-08-15 12:30:00,35.78,35.88,35.68,35.84,238800.0,27.3257,27.402,27.2493,27.3715,238800.0
2005-08-15 13:00:00,35.81,35.98,35.74,35.9,259700.0,27.3486,27.4784,27.2951,27.4173,259700.0
2005-08-15 13:30:00,35.9,36.14,35.88,36.0,264800.0,27.4173,27.6006,27.402,27.4937,264800.0
2005-08-15 14:00:00,36.01,36.05,35.93,36.0,178400.0,27.5013,27.5319,27.4402,27.4937,178400.0
2005-08-15 14:30:00,35.99,36.08,35.98,36.0,247200.0,27.486,27.5548,27.4784,27.4937,247200.0
2005-08-15 15:00:00,36.01,36.07,35.89,36.04,336500.0,27.5013,27.5471,27.4097,27.5242,336500.0
2005-08-15 15:30:00,36.01,36.1,35.95,36.04,361200.0,27.5013,27.5701,27.4555,27.5242,361200.0
2005-08-16 09:30:00,36.0,36.18,35.71,35.92,371600.0,27.4937,27.6312,27.2722,27.4326,371600.0
2005-08-16 10:00:00,35.94,36.31,35.86,36.16,181300.0,27.4479,27.7304,27.3868,27.6159,181300.0
2005-08-16 10:30:00,36.14,36.25,35.9,35.93,105300.0,27.6006,27.6846,27.4173,27.4402,105300.0
2005-08-16 11:00:00,35.94,36.01,35.85,35.98,113600.0,27.4479,27.5013,27.3791,27.4784,113600.0
2005-08-16 11:30:00,35.97,35.99,35.86,35.86,112200.0,27.4708,27.486,27.3868,27.3868,112200.0
2005-08-16 12:00:00,35.86,36.0,35.83,35.91,143500.0,27.3868,27.4937,27.3639,27.425,143500.0
2005-08-16 12:30:00,35.92,35.97,35.72,35.73,94900.0,27.4326,27.4708,27.2798,27.2875,94900.0
2005-08-16 13:00:00,35.75,35.79,35.66,35.66,134900.0,27.3028,27.3333,27.234,27.234,134900.0
2005-08-16 13:30:00,35.66,35.82,35.62,35.73,153500.0,27.234,27.3562,27.2035,27.2875,153500.0
2005-08-16 14:00:00,35.73,35.77,35.55,35.66,201100.0,27.2875,27.318,27.15,27.234,201100.0
2005-08-16 14:30:00,35.67,35.87,35.6,35.84,120600.0,27.2417,27.3944,27.1882,27.3715,120600.0
2005-08-16 15:00:00,35.85,35.92,35.66,35.68,171600.0,27.3791,27.4326,27.234,27.2493,171600.0
2005-08-16 15:30:00,35.68,35.78,35.61,35.71,215000.0,27.2493,27.3257,27.1958,27.2722,215000.0
2005-08-17 09:30:00,35.45,35.46,35.01,35.21,458100.0,27.0736,27.0813,26.7376,26.8904,458100.0
2005-08-17 10:00:00,35.21,35.21,34.75,35.0,507400.0,26.8904,26.8904,26.539,26.73,507400.0
2005-08-17 10:30:00,35.0,35.21,34.9,34.91,249700.0,26.73,26.8904,26.6536,26.6612,249700.0
2005-08-17 11:00:00,34.9,35.06,34.87,35.02,192900.0,26.6536,26.7758,26.6307,26.7452,192900.0
2005-08-17 11:30:00,35.02,35.06,35.0,35.06,89000.0,26.7452,26.7758,26.73,26.7758,89000.0
2005-08-17 12:00:00,35.05,35.25,34.98,35.24,200000.0,26.7682,26.9209,26.7147,26.9133,200000.0
2005-08-17 12:30:00,35.24,35.37,35.13,35.16,193500.0,26.9133,27.0125,26.8293,26.8522,193500.0
2005-08-17 13:00:00,35.16,35.45,35.16,35.39,90800.0,26.8522,27.0736,26.8522,27.0278,90800.0
2005-08-17 13:30:00,35.39,35.42,35.26,35.32,147800.0,27.0278,27.0507,26.9285,26.9744,147800.0
2005-08-17 14:00:00,35.32,35.39,35.25,35.29,158500.0,26.9744,27.0278,26.9209,26.9514,158500.0
2005-08-17 14:30:00,35.29,35.3,35.2,35.24,119700.0,26.9514,26.9591,26.8827,26.9133,119700.0
2005-08-17 15:00:00,35.24,35.37,35.18,35.2,240600.0,26.9133,27.0125,26.8674,26.8827,240600.0
2005-08-17 15:30:00,35.19,35.33,35.19,35.29,264900.0,26.8751,26.982,26.8751,26.9514,264900.0
2005-08-18 09:30:00,35.27,35.39,35.0,35.05,308700.0,26.9362,27.0278,26.73,26.7682,308700.0
2005-08-18 10:00:00,35.05,35.21,34.9,35.21,305100.0,26.7682,26.8904,26.6536,26.8904,305100.0
2005-08-18 10:30:00,35.21,35.38,35.05,35.23,337600.0,26.8904,27.0202,26.7682,26.9056,337600.0
2005-08-18 11:00:00,35.2,35.2,35.05,35.08,219400.0,26.8827,26.8827,26.7682,26.7911,219400.0
2005-08-18 11:30:00,35.08,35.21,35.04,35.17,139800.0,26.7911,26.8904,26.7605,26.8598,139800.0
2005-08-18 12:00:00,35.17,35.39,35.15,35.35,154800.0,26.8598,27.0278,26.8445,26.9973,154800.0
2005-08-18 12:30:00,35.35,35.35,35.18,35.2,79600.0,26.9973,26.9973,26.8674,26.8827,79600.0
2005-08-18 13:00:00,35.19,35.46,35.19,35.45,87500.0,26.8751,27.0813,26.8751,27.0736,87500.0
2005-08-18 13:30:00,35.48,35.63,35.33,35.44,229800.0,27.0966,27.2111,26.982,27.066,229800.0
2005-08-18 14:00:00,35.45,35.45,35.22,35.22,195700.0,27.0736,27.0736,26.898,26.898,195700.0
2005-08-18 14:30:00,35.22,35.42,35.18,35.32,158800.0,26.898,27.0507,26.8674,26.9744,158800.0
2005-08-18 15:00:00,35.32,35.35,35.22,35.34,126900.0,26.9744,26.9973,26.898,26.9896,126900.0
2005-08-18 15:30:00,35.34,35.51,35.29,35.41,335500.0,26.9896,27.1195,26.9514,27.0431,335500.0
2005-08-19 09:30:00,35.42,35.55,35.14,35.18,250300.0,27.0507,27.15,26.8369,26.8674,250300.0
2005-08-19 10:00:00,35.19,35.7,35.19,35.44,155300.0,26.8751,27.2646,26.8751,27.066,155300.0
2005-08-19 10:30:00,35.44,35.45,35.15,35.2,142400.0,27.066,27.0736,26.8445,26.8827,142400.0
2005-08-19 11:00:00,35.2,35.26,35.11,35.12,115900.0,26.8827,26.9285,26.814,26.8216,115900.0
2005-08-19 11:30:00,35.11,35.11,35.0,35.01,153600.0,26.814,26.814,26.73,26.7376,153600.0
2005-08-19 12:00:00,35.0,35.01,34.77,34.88,398800.0,26.73,26.7376,26.5543,26.6383,398800.0
2005-08-19 12:30:00,34.89,34.98,34.82,34.94,144900.0,26.646,26.7147,26.5925,26.6841,144900.0
2005-08-19 13:00:00,34.95,34.96,34.87,34.91,129900.0,26.6918,26.6994,26.6307,26.6612,129900.0
2005-08-19 13:30:00,34.93,34.96,34.85,34.9,130700.0,26.6765,26.6994,26.6154,26.6536,130700.0
2005-08-19 14:00:00,34.9,34.9,34.78,34.87,234800.0,26.6536,26.6536,26.562,26.6307,234800.0
2005-08-19 14:30:00,34.86,34.86,34.76,34.81,143500.0,26.6231,26.6231,26.5467,26.5849,143500.0
2005-08-19 15:00:00,34.8,35.05,34.8,35.01,147200.0,26.5772,26.7682,26.5772,26.7376,147200.0
2005-08-19 15:30:00,35.05,35.07,34.96,35.01,518500.0,26.7682,26.7834,26.6994,26.7376,518500.0
2005-08-22 09:30:00,35.07,35.26,34.95,34.99,457400.0,26.7834,26.9285,26.6918,26.7223,457400.0
2005-08-22 10:00:00,34.98,35.0,34.74,34.76,166800.0,26.7147,26.73,26.5314,26.5467,166800.0
2005-08-22 10:30:00,34.76,34.79,34.5,34.73,313700.0,26.5467,26.5696,26.3481,26.5238,313700.0
2005-08-22 11:00:00,34.7,34.86,34.7,34.78,161500.0,26.5009,26.6231,26.5009,26.562,161500.0
2005-08-22 11:30:00,34.78,35.07,34.72,34.87,201800.0,26.562,26.7834,26.5161,26.6307,201800.0
2005-08-22 12:00:00,34.87,35.02,34.81,34.97,148400.0,26.6307,26.7452,26.5849,26.7071,148400.0
2005-08-22 12:30:00,34.97,35.1,34.94,35.02,161300.0,26.7071,26.8063,26.6841,26.7452,161300.0
2005-08-22 13:00:00,35.02,35.02,34.75,34.93,112900.0,26.7452,26.7452,26.539,26.6765,112900.0
2005-08-22 13:30:00,34.99,35.14,34.88,35.08,106100.0,26.7223,26.8369,26.6383,26.7911,106100.0
2005-08-22 14:00:00,35.08,35.12,34.96,34.96,72000.0,26.7911,26.8216,26.6994,26.6994,72000.0
2005-08-22 14:30:00,34.97,35.16,34.88,34.9,76800.0,26.7071,26.8522,26.6383,26.6536,76800.0
2005-08-22 15:00:00,34.9,35.06,34.85,35.05,122000.0,26.6536,26.7758,26.6154,26.7682,122000.0
2005-08-22 15:30:00,35.05,35.15,35.04,35.1,243900.0,26.7682,26.8445,26.7605,26.8063,243900.0
2005-08-23 09:30:00,35.08,35.19,34.95,35.15,189100.0,26.7911,26.8751,26.6918,26.8445,189100.0
2005-08-23 10:00:00,35.14,35.19,34.68,34.99,416400.0,26.8369,26.8751,26.4856,26.7223,416400.0
2005-08-23 10:30:00,34.99,35.02,34.68,34.82,193600.0,26.7223,26.7452,26.4856,26.5925,193600.0
2005-08-23 11:00:00,34.82,34.86,34.2,34.24,390300.0,26.5925,26.6231,26.119,26.1495,390300.0
2005-08-23 11:30:00,34.22,34.6,34.2,34.59,220600.0,26.1343,26.4245,26.119,26.4168,220600.0
2005-08-23 12:00:00,34.59,34.59,34.27,34.45,155500.0,26.4168,26.4168,26.1725,26.3099,155500.0
2005-08-23 12:30:00,34.45,34.71,34.44,34.63,215400.0,26.3099,26.5085,26.3023,26.4474,215400.0
2005-08-23 13:00:00,34.63,34.64,34.49,34.53,90900.0,26.4474,26.455,26.3405,26.371,90900.0
2005-08-23 13:30:00,34.52,34.75,34.49,34.69,76200.0,26.3634,26.539,26.3405,26.4932,76200.0
2005-08-23 14:00:00,34.67,34.84,34.64,34.84,130900.0,26.4779,26.6078,26.455,26.6078,130900.0
2005-08-23 14:30:00,34.84,35.06,34.82,34.98,156900.0,26.6078,26.7758,26.5925,26.7147,156900.0
2005-08-23 15:00:00,34.98,35.03,34.82,34.99,208900.0,26.7147,26.7529,26.5925,26.7223,208900.0
2005-08-23 15:30:00,35.0,35.01,34.81,34.87,251700.0,26.73,26.7376,26.5849,26.6307,251700.0
2005-08-24 09:30:00,34.77,35.0,34.47,34.55,185800.0,26.5543,26.73,26.3252,26.3863,185800.0
2005-08-24 10:00:00,34.56,36.36,34.56,36.06,838500.0,26.3939,27.7686,26.3939,27.5395,838500.0
2005-08-24 10:30:00,36.05,36.31,35.88,36.0,408600.0,27.5319,27.7304,27.402,27.4937,408600.0
2005-08-24 11:00:00,36.01,36.35,35.96,36.2,309200.0,27.5013,27.761,27.4631,27.6464,309200.0
2005-08-24 11:30:00,36.2,36.26,36.05,36.08,139800.0,27.6464,27.6923,27.5319,27.5548,139800.0
2005-08-24 12:00:00,36.09,36.15,35.88,36.13,156800.0,27.5624,27.6082,27.402,27.593,156800.0
2005-08-24 12:30:00,36.12,36.12,35.99,36.01,119700.0,27.5853,27.5853,27.486,27.5013,119700.0
2005-08-24 13:00:00,35.98,36.02,35.9,35.97,104600.0,27.4784,27.509,27.4173,27.4708,104600.0
2005-08-24 13:30:00,35.97,35.97,35.77,35.86,165800.0,27.4708,27.4708,27.318,27.3868,165800.0
2005-08-24 14:00:00,35.86,35.92,35.76,35.78,81100.0,27.3868,27.4326,27.3104,27.3257,81100.0
2005-08-24 14:30:00,35.78,35.79,35.6,35.64,131400.0,27.3257,27.3333,27.1882,27.2187,131400.0
2005-08-24 15:00:00,35.63,35.63,35.25,35.36,309100.0,27.2111,27.2111,26.9209,27.0049,309100.0
2005-08-24 15:30:00,35.36,35.53,35.25,35.37,290800.0,27.0049,27.1347,26.9209,27.0125,290800.0
2005-08-25 09:30:00,35.51,36.03,35.39,35.41,441700.0,27.1195,27.5166,27.0278,27.0431,441700.0
2005-08-25 10:00:00,35.41,35.5,35.17,35.21,334300.0,27.0431,27.1118,26.8598,26.8904,334300.0
2005-08-25 10:30:00,35.21,35.62,35.21,35.51,241100.0,26.8904,27.2035,26.8904,27.1195,241100.0
2005-08-25 11:00:00,35.51,35.66,35.36,35.36,146200.0,27.1195,27.234,27.0049,27.0049,146200.0
2005-08-25 11:30:00,35.36,35.37,35.09,35.14,195700.0,27.0049,27.0125,26.7987,26.8369,195700.0
2005-08-25 12:00:00,35.14,35.31,35.13,35.22,122300.0,26.8369,26.9667,26.8293,26.898,122300.0
2005-08-25 12:30:00,35.21,35.31,35.21,35.3,81600.0,26.8904,26.9667,26.8904,26.9591,81600.0
2005-08-25 13:00:00,35.32,35.37,35.16,35.18,118200.0,26.9744,27.0125,26.8522,26.8674,118200.0
2005-08-25 13:30:00,35.2,35.28,35.2,35.26,128800.0,26.8827,26.9438,26.8827,26.9285,128800.0
2005-08-25 14:00:00,35.26,35.27,35.19,35.25,145600.0,26.9285,26.9362,26.8751,26.9209,145600.0
2005-08-25 14:30:00,35.25,35.34,35.24,35.29,142500.0,26.9209,26.9896,26.9133,26.9514,142500.0
2005-08-25 15:00:00,35.32,35.32,35.22,35.22,574300.0,26.9744,26.9744,26.898,26.898,574300.0
2005-08-25 15:30:00,35.21,35.22,35.15,35.15,345200.0,26.8904,26.898,26.8445,26.8445,345200.0
2005-08-26 09:30:00,35.25,35.36,35.13,35.35,326000.0,26.9209,27.0049,26.8293,26.9973,326000.0
2005-08-26 10:00:00,35.35,35.37,34.65,34.68,530600.0,26.9973,27.0125,26.4627,26.4856,530600.0
2005-08-26 10:30:00,34.69,34.95,34.62,34.91,410200.0,26.4932,26.6918,26.4398,26.6612,410200.0
2005-08-26 11:00:00,34.91,35.0,34.65,34.69,143400.0,26.6612,26.73,26.4627,26.4932,143400.0
2005-08-26 11:30:00,34.69,34.75,34.46,34.53,100600.0,26.4932,26.539,26.3176,26.371,100600.0
2005-08-26 12:00:00,34.52,34.63,34.47,34.49,178800.0,26.3634,26.4474,26.3252,26.3405,178800.0
2005-08-26 12:30:00,34.48,34.5,34.36,34.39,125000.0,26.3328,26.3481,26.2412,26.2641,125000.0
2005-08-26 13:00:00,34.38,34.47,34.33,34.35,94900.0,26.2565,26.3252,26.2183,26.2336,94900.0
2005-08-26 13:30:00,34.36,34.4,34.28,34.29,265500.0,26.2412,26.2717,26.1801,26.1877,265500.0
2005-08-26 14:00:00,34.29,34.47,34.24,34.41,267100.0,26.1877,26.3252,26.1495,26.2794,267100.0
2005-08-26 14:30:00,34.42,34.45,34.35,34.42,240600.0,26.287,26.3099,26.2336,26.287,240600.0
2005-08-26 15:00:00,34.41,34.43,34.37,34.38,148100.0,26.2794,26.2947,26.2488,26.2565,148100.0
2005-08-26 15:30:00,34.38,34.4,34.23,34.39,446800.0,26.2565,26.2717,26.1419,26.2641,446800.0
2005-08-29 09:30:00,33.8,33.95,33.5,33.9,401600.0,25.8135,25.9281,25.5844,25.8899,401600.0
2005-08-29 10:00:00,33.87,34.16,33.87,33.94,557200.0,25.867,26.0885,25.867,25.9204,557200.0
2005-08-29 10:30:00,33.93,33.93,33.5,33.55,287600.0,25.9128,25.9128,25.5844,25.6226,287600.0
2005-08-29 11:00:00,33.56,33.79,33.55,33.56,160700.0,25.6302,25.8059,25.6226,25.6302,160700.0
2005-08-29 11:30:00,33.55,33.76,33.52,33.62,189000.0,25.6226,25.783,25.5997,25.676,189000.0
2005-08-29 12:00:00,33.62,33.62,33.46,33.52,198100.0,25.676,25.676,25.5539,25.5997,198100.0
2005-08-29 12:30:00,33.53,33.67,33.34,33.66,192600.0,25.6073,25.7142,25.4622,25.7066,192600.0
2005-08-29 13:00:00,33.66,33.86,33.66,33.76,164600.0,25.7066,25.8593,25.7066,25.783,164600.0
2005-08-29 13:30:00,33.76,34.01,33.75,33.93,121500.0,25.783,25.9739,25.7753,25.9128,121500.0
2005-08-29 14:00:00,33.93,33.95,33.54,33.68,159600.0,25.9128,25.9281,25.6149,25.7219,159600.0
2005-08-29 14:30:00,33.69,33.74,33.55,33.56,334800.0,25.7295,25.7677,25.6226,25.6302,334800.0
2005-08-29 15:00:00,33.56,33.74,33.55,33.67,140000.0,25.6302,25.7677,25.6226,25.7142,140000.0
2005-08-29 15:30:00,33.67,33.84,33.65,33.72,433800.0,25.7142,25.8441,25.699,25.7524,433800.0
2005-08-30 09:30:00,33.55,34.15,33.54,34.12,310300.0,25.6226,26.0808,25.6149,26.0579,310300.0
2005-08-30 10:00:00,34.12,34.57,34.1,34.57,299900.0,26.0579,26.4016,26.0426,26.4016,299900.0
2005-08-30 10:30:00,34.57,34.57,34.28,34.48,373300.0,26.4016,26.4016,26.1801,26.3328,373300.0
2005-08-30 11:00:00,34.48,34.5,34.24,34.39,155400.0,26.3328,26.3481,26.1495,26.2641,155400.0
2005-08-30 11:30:00,34.39,34.43,34.23,34.29,90500.0,26.2641,26.2947,26.1419,26.1877,90500.0
2005-08-30 12:00:00,34.29,34.48,34.28,34.41,67000.0,26.1877,26.3328,26.1801,26.2794,67000.0
2005-08-30 12:30:00,34.42,34.55,34.35,34.51,147400.0,26.287,26.3863,26.2336,26.3558,147400.0
2005-08-30 13:00:00,34.51,34.57,34.5,34.57,130400.0,26.3558,26.4016,26.3481,26.4016,130400.0
2005-08-30 13:30:00,34.57,34.64,34.48,34.59,98800.0,26.4016,26.455,26.3328,26.4168,98800.0
2005-08-30 14:00:00,34.59,34.61,34.35,34.41,205700.0,26.4168,26.4321,26.2336,26.2794,205700.0
2005-08-30 14:30:00,34.43,34.47,34.29,34.3,130000.0,26.2947,26.3252,26.1877,26.1954,130000.0
2005-08-30 15:00:00,34.29,34.34,34.24,34.33,276500.0,26.1877,26.2259,26.1495,26.2183,276500.0
2005-08-30 15:30:00,34.33,34.51,34.33,34.42,356100.0,26.2183,26.3558,26.2183,26.287,356100.0
2005-08-31 09:30:00,34.35,35.33,34.35,35.09,522700.0,26.2336,26.982,26.2336,26.7987,522700.0
2005-08-31 10:00:00,35.18,36.03,35.15,35.76,494000.0,26.8674,27.5166,26.8445,27.3104,494000.0
2005-08-31 10:30:00,35.79,36.0,35.7,35.93,294300.0,27.3333,27.4937,27.2646,27.4402,294300.0
2005-08-31 11:00:00,35.96,36.1,35.88,36.1,283600.0,27.4631,27.5701,27.402,27.5701,283600.0
2005-08-31 11:30:00,36.1,36.15,35.93,36.14,217800.0,27.5701,27.6082,27.4402,27.6006,217800.0
2005-08-31 12:00:00,36.14,36.19,36.04,36.05,329800.0,27.6006,27.6388,27.5242,27.5319,329800.0
2005-08-31 12:30:00,36.06,36.1,35.95,35.99,138400.0,27.5395,27.5701,27.4555,27.486,138400.0
2005-08-31 13:00:00,36.0,36.15,35.98,36.01,113700.0,27.4937,27.6082,27.4784,27.5013,113700.0
2005-08-31 13:30:00,36.01,36.15,35.99,36.01,134600.0,27.5013,27.6082,27.486,27.5013,134600.0
2005-08-31 14:00:00,36.01,36.11,35.95,36.09,136900.0,27.5013,27.5777,27.4555,27.5624,136900.0
2005-08-31 14:30:00,36.11,36.29,36.07,36.29,222500.0,27.5777,27.7152,27.5471,27.7152,222500.0
2005-08-31 15:00:00,36.29,36.6,36.15,36.58,548200.0,27.7152,27.9519,27.6082,27.9366,548200.0
2005-08-31 15:30:00,36.58,36.95,36.58,36.91,918600.0,27.9366,28.2192,27.9366,28.1887,918600.0
2005-09-01 09:30:00,37.15,37.3,36.75,37.01,594800.0,28.372,28.4865,28.0665,28.265,594800.0
2005-09-01 10:00:00,37.0,37.02,36.56,36.79,452800.0,28.2574,28.2727,27.9214,28.097,452800.0
2005-09-01 10:30:00,36.76,36.76,36.55,36.61,305500.0,28.0741,28.0741,27.9137,27.9595,305500.0
2005-09-01 11:00:00,36.62,36.98,36.62,36.85,419200.0,27.9672,28.2421,27.9672,28.1428,419200.0
2005-09-01 11:30:00,36.85,37.41,36.76,37.34,322100.0,28.1428,28.5705,28.0741,28.5171,322100.0
2005-09-01 12:00:00,37.36,37.36,37.15,37.2,180100.0,28.5323,28.5323,28.372,28.4101,180100.0
2005-09-01 12:30:00,37.21,37.25,37.08,37.09,187800.0,28.4178,28.4483,28.3185,28.3261,187800.0
2005-09-01 13:00:00,37.13,37.2,37.01,37.14,171500.0,28.3567,28.4101,28.265,28.3643,171500.0
2005-09-01 13:30:00,37.15,37.21,37.0,37.09,191600.0,28.372,28.4178,28.2574,28.3261,191600.0
2005-09-01 14:00:00,37.09,37.16,36.95,37.05,219300.0,28.3261,28.3796,28.2192,28.2956,219300.0
2005-09-01 14:30:00,37.07,37.12,36.89,36.93,180800.0,28.3109,28.349,28.1734,28.2039,180800.0
2005-09-01 15:00:00,36.94,37.11,36.92,37.07,78700.0,28.2116,28.3414,28.1963,28.3109,78700.0
2005-09-01 15:30:00,37.07,37.07,36.93,37.02,176200.0,28.3109,28.3109,28.2039,28.2727,176200.0
2005-09-02 09:30:00,37.16,37.35,36.8,37.01,185700.0,28.3796,28.5247,28.1047,28.265,185700.0
2005-09-02 10:00:00,37.01,37.06,36.6,36.61,223500.0,28.265,28.3032,27.9519,27.9595,223500.0
2005-09-02 10:30:00,36.6,36.8,36.45,36.73,197400.0,27.9519,28.1047,27.8374,28.0512,197400.0
2005-09-02 11:00:00,36.7,36.77,36.51,36.55,120000.0,28.0283,28.0817,27.8832,27.9137,120000.0
2005-09-02 11:30:00,36.53,36.58,36.5,36.58,79500.0,27.8985,27.9366,27.8755,27.9366,79500.0
2005-09-02 12:00:00,36.58,36.65,36.5,36.57,97600.0,27.9366,27.9901,27.8755,27.929,97600.0
2005-09-02 12:30:00,36.58,36.7,36.58,36.61,71400.0,27.9366,28.0283,27.9366,27.9595,71400.0
2005-09-02 13:00:00,36.63,36.75,36.63,36.68,65600.0,27.9748,28.0665,27.9748,28.013,65600.0
2005-09-02 13:30:00,36.69,36.7,36.62,36.64,78600.0,28.0206,28.0283,27.9672,27.9825,78600.0
2005-09-02 14:00:00,36.64,36.64,36.55,36.58,48200.0,27.9825,27.9825,27.9137,27.9366,48200.0
2005-09-02 14:30:00,36.58,36.67,36.53,36.65,112600.0,27.9366,28.0054,27.8985,27.9901,112600.0
2005-09-02 15:00:00,36.64,36.69,36.59,36.67,98400.0,27.9825,28.0206,27.9443,28.0054,98400.0
2005-09-02 15:30:00,36.66,36.74,36.62,36.72,239300.0,27.9977,28.0588,27.9672,28.0436,239300.0
2005-09-06 09:30:00,36.88,37.44,36.88,37.32,261800.0,28.1658,28.5934,28.1658,28.5018,261800.0
2005-09-06 10:00:00,37.32,37.9,37.31,37.62,237900.0,28.5018,28.9447,28.4941,28.7309,237900.0
2005-09-06 10:30:00,37.64,37.75,37.46,37.53,107300.0,28.7462,28.8302,28.6087,28.6622,107300.0
2005-09-06 11:00:00,37.53,37.8,37.52,37.8,69400.0,28.6622,28.8684,28.6545,28.8684,69400.0
2005-09-06 11:30:00,37.79,37.8,37.65,37.67,109600.0,28.8607,28.8684,28.7538,28.7691,109600.0
2005-09-06 12:00:00,37.67,37.74,37.5,37.54,176000.0,28.7691,28.8225,28.6393,28.6698,176000.0
2005-09-06 12:30:00,37.55,37.57,37.41,37.51,91700.0,28.6774,28.6927,28.5705,28.6469,91700.0
2005-09-06 13:00:00,37.5,37.62,37.5,37.54,84100.0,28.6393,28.7309,28.6393,28.6698,84100.0
2005-09-06 13:30:00,37.52,37.71,37.5,37.68,85200.0,28.6545,28.7996,28.6393,28.7767,85200.0
2005-09-06 14:00:00,37.69,37.73,37.61,37.73,96100.0,28.7844,28.8149,28.7233,28.8149,96100.0
2005-09-06 14:30:00,37.73,37.88,37.69,37.88,118400.0,28.8149,28.9295,28.7844,28.9295,118400.0
2005-09-06 15:00:00,37.88,38.03,37.88,37.91,304900.0,28.9295,29.044,28.9295,28.9524,304900.0
2005-09-06 15:30:00,37.92,38.24,37.91,38.2,472700.0,28.96,29.2044,28.9524,29.1739,472700.0
2005-09-07 09:30:00,38.29,38.45,38.01,38.11,431300.0,29.2426,29.3648,29.0287,29.1051,431300.0
2005-09-07 10:00:00,38.12,38.22,38.03,38.18,159700.0,29.1128,29.1891,29.044,29.1586,159700.0
2005-09-07 10:30:00,38.18,38.23,38.12,38.23,265900.0,29.1586,29.1968,29.1128,29.1968,265900.0
2005-09-07 11:00:00,38.23,38.28,38.2,38.2,138100.0,29.1968,29.235,29.1739,29.1739,138100.0
2005-09-07 11:30:00,38.2,38.21,38.1,38.14,114200.0,29.1739,29.1815,29.0975,29.128,114200.0
2005-09-07 12:00:00,38.14,38.17,38.07,38.17,80200.0,29.128,29.1509,29.0746,29.1509,80200.0
2005-09-07 12:30:00,38.16,38.18,38.03,38.06,60500.0,29.1433,29.1586,29.044,29.0669,60500.0
2005-09-07 13:00:00,38.07,38.17,38.0,38.0,138500.0,29.0746,29.1509,29.0211,29.0211,138500.0
2005-09-07 13:30:00,38.01,38.1,37.99,38.08,76900.0,29.0287,29.0975,29.0135,29.0822,76900.0
2005-09-07 14:00:00,38.07,38.2,38.02,38.09,92300.0,29.0746,29.1739,29.0364,29.0898,92300.0
2005-09-07 14:30:00,38.11,38.13,38.04,38.07,86500.0,29.1051,29.1204,29.0517,29.0746,86500.0
2005-09-07 15:00:00,38.07,38.17,38.05,38.1,321400.0,29.0746,29.1509,29.0593,29.0975,321400.0
2005-09-07 15:30:00,38.1,38.26,38.05,38.25,328500.0,29.0975,29.2197,29.0593,29.212,328500.0
2005-09-08 09:30:00,36.57,36.9,36.35,36.54,571900.0,27.929,28.181,27.761,27.9061,571900.0
2005-09-08 10:00:00,36.54,36.66,36.5,36.64,917800.0,27.9061,27.9977,27.8755,27.9825,917800.0
2005-09-08 10:30:00,36.63,36.89,36.63,36.66,330700.0,27.9748,28.1734,27.9748,27.9977,330700.0
2005-09-08 11:00:00,36.66,36.93,36.66,36.83,267900.0,27.9977,28.2039,27.9977,28.1276,267900.0
2005-09-08 11:30:00,36.84,36.95,36.76,36.82,177800.0,28.1352,28.2192,28.0741,28.1199,177800.0
2005-09-08 12:00:00,36.82,36.86,36.77,36.85,154700.0,28.1199,28.1505,28.0817,28.1428,154700.0
2005-09-08 12:30:00,36.86,36.87,36.69,36.75,114700.0,28.1505,28.1581,28.0206,28.0665,114700.0
2005-09-08 13:00:00,36.73,37.24,36.71,37.19,372700.0,28.0512,28.4407,28.0359,28.4025,372700.0
2005-09-08 13:30:00,37.19,37.22,37.11,37.14,242000.0,28.4025,28.4254,28.3414,28.3643,242000.0
2005-09-08 14:00:00,37.15,37.27,37.1,37.19,196500.0,28.372,28.4636,28.3338,28.4025,196500.0
2005-09-08 14:30:00,37.19,37.2,37.11,37.14,202900.0,28.4025,28.4101,28.3414,28.3643,202900.0
2005-09-08 15:00:00,37.15,37.27,37.12,37.24,312700.0,28.372,28.4636,28.349,28.4407,312700.0
2005-09-08 15:30:00,37.24,37.38,37.23,37.32,308800.0,28.4407,28.5476,28.4331,28.5018,308800.0
2005-09-09 09:30:00,37.76,38.15,37.74,38.07,245800.0,28.8378,29.1357,28.8225,29.0746,245800.0
2005-09-09 10:00:00,38.07,38.4,38.0,38.4,262000.0,29.0746,29.3266,29.0211,29.3266,262000.0
2005-09-09 10:30:00,38.39,38.45,38.11,38.12,261700.0,29.319,29.3648,29.1051,29.1128,261700.0
2005-09-09 11:00:00,38.12,38.18,38.01,38.15,246800.0,29.1128,29.1586,29.0287,29.1357,246800.0
2005-09-09 11:30:00,38.15,38.27,38.12,38.24,120500.0,29.1357,29.2273,29.1128,29.2044,120500.0
2005-09-09 12:00:00,38.28,38.54,38.28,38.39,157500.0,29.235,29.4335,29.235,29.319,157500.0
2005-09-09 12:30:00,38.39,38.4,38.36,38.37,52300.0,29.319,29.3266,29.296,29.3037,52300.0
2005-09-09 13:00:00,38.38,38.48,38.35,38.42,142300.0,29.3113,29.3877,29.2884,29.3419,142300.0
2005-09-09 13:30:00,38.42,38.6,38.4,38.59,156600.0,29.3419,29.4793,29.3266,29.4717,156600.0
2005-09-09 14:00:00,38.59,38.6,38.5,38.51,110500.0,29.4717,29.4793,29.403,29.4106,110500.0
2005-09-09 14:30:00,38.51,38.55,38.45,38.45,114900.0,29.4106,29.4412,29.3648,29.3648,114900.0
2005-09-09 15:00:00,38.45,38.46,38.4,38.44,117500.0,29.3648,29.3724,29.3266,29.3571,117500.0
2005-09-09 15:30:00,38.44,38.57,38.43,38.53,291800.0,29.3571,29.4564,29.3495,29.4259,291800.0
2005-09-12 09:30:00,38.5,38.92,38.46,38.81,277000.0,29.403,29.7237,29.3724,29.6397,277000.0
2005-09-12 10:00:00,38.77,38.82,38.28,38.29,420200.0,29.6092,29.6474,29.235,29.2426,420200.0
2005-09-12 10:30:00,38.28,38.45,38.14,38.15,200100.0,29.235,29.3648,29.128,29.1357,200100.0
2005-09-12 11:00:00,38.15,38.17,38.01,38.03,364500.0,29.1357,29.1509,29.0287,29.044,364500.0
2005-09-12 11:30:00,38.02,38.02,37.88,38.0,106100.0,29.0364,29.0364,28.9295,29.0211,106100.0
2005-09-12 12:00:00,37.99,38.14,37.96,38.1,74700.0,29.0135,29.128,28.9906,29.0975,74700.0
2005-09-12 12:30:00,38.11,38.12,38.03,38.08,50600.0,29.1051,29.1128,29.044,29.0822,50600.0
2005-09-12 13:00:00,38.05,38.11,38.03,38.04,45600.0,29.0593,29.1051,29.044,29.0517,45600.0
2005-09-12 13:30:00,38.04,38.09,38.03,38.06,75600.0,29.0517,29.0898,29.044,29.0669,75600.0
2005-09-12 14:00:00,38.06,38.22,38.04,38.1,81400.0,29.0669,29.1891,29.0517,29.0975,81400.0
2005-09-12 14:30:00,38.09,38.2,38.06,38.19,67400.0,29.0898,29.1739,29.0669,29.1662,67400.0
2005-09-12 15:00:00,38.2,38.26,38.13,38.2,92000.0,29.1739,29.2197,29.1204,29.1739,92000.0
2005-09-12 15:30:00,38.2,38.2,38.07,38.16,223400.0,29.1739,29.1739,29.0746,29.1433,223400.0
2005-09-13 09:30:00,38.35,38.38,37.99,38.04,203900.0,29.2884,29.3113,29.0135,29.0517,203900.0
2005-09-13 10:00:00,38.04,38.23,37.87,38.2,155200.0,29.0517,29.1968,28.9218,29.1739,155200.0
2005-09-13 10:30:00,38.2,38.23,38.06,38.2,81200.0,29.1739,29.1968,29.0669,29.1739,81200.0
2005-09-13 11:00:00,38.2,38.21,38.06,38.12,71700.0,29.1739,29.1815,29.0669,29.1128,71700.0
2005-09-13 11:30:00,38.13,38.28,38.13,38.27,35100.0,29.1204,29.235,29.1204,29.2273,35100.0
2005-09-13 12:00:00,38.28,38.4,38.24,38.4,55200.0,29.235,29.3266,29.2044,29.3266,55200.0
2005-09-13 12:30:00,38.4,38.43,38.25,38.38,118000.0,29.3266,29.3495,29.212,29.3113,118000.0
2005-09-13 13:00:00,38.38,38.39,38.2,38.22,78900.0,29.3113,29.319,29.1739,29.1891,78900.0
2005-09-13 13:30:00,38.23,38.36,38.21,38.3,106800.0,29.1968,29.296,29.1815,29.2502,106800.0
2005-09-13 14:00:00,38.29,38.41,38.26,38.33,81000.0,29.2426,29.3342,29.2197,29.2731,81000.0
2005-09-13 14:30:00,38.33,38.4,38.3,38.3,52400.0,29.2731,29.3266,29.2502,29.2502,52400.0
2005-09-13 15:00:00,38.3,38.34,38.24,38.3,168100.0,29.2502,29.2808,29.2044,29.2502,168100.0
2005-09-13 15:30:00,38.3,38.38,38.29,38.33,211200.0,29.2502,29.3113,29.2426,29.2731,211200.0
2005-09-14 09:30:00,37.9,38.13,37.6,37.69,263200.0,28.9447,29.1204,28.7156,28.7844,263200.0
2005-09-14 10:00:00,37.68,37.73,37.53,37.59,169900.0,28.7767,28.8149,28.6622,28.708,169900.0
2005-09-14 10:30:00,37.59,37.76,37.59,37.76,256300.0,28.708,28.8378,28.708,28.8378,256300.0
2005-09-14 11:00:00,37.75,38.43,37.75,38.29,322500.0,28.8302,29.3495,28.8302,29.2426,322500.0
2005-09-14 11:30:00,38.27,38.53,38.27,38.44,136300.0,29.2273,29.4259,29.2273,29.3571,136300.0
2005-09-14 12:00:00,38.42,38.53,38.37,38.38,44500.0,29.3419,29.4259,29.3037,29.3113,44500.0
2005-09-14 12:30:00,38.39,38.41,38.3,38.33,66200.0,29.319,29.3342,29.2502,29.2731,66200.0
2005-09-14 13:00:00,38.33,38.38,38.23,38.24,65900.0,29.2731,29.3113,29.1968,29.2044,65900.0
2005-09-14 13:30:00,38.24,38.27,38.09,38.12,98200.0,29.2044,29.2273,29.0898,29.1128,98200.0
2005-09-14 14:00:00,38.11,38.16,37.93,38.03,77800.0,29.1051,29.1433,28.9677,29.044,77800.0
2005-09-14 14:30:00,38.02,38.04,37.86,37.89,119600.0,29.0364,29.0517,28.9142,28.9371,119600.0
2005-09-14 15:00:00,37.89,37.97,37.78,37.92,125100.0,28.9371,28.9982,28.8531,28.96,125100.0
2005-09-14 15:30:00,37.92,38.0,37.83,37.95,172600.0,28.96,29.0211,28.8913,28.9829,172600.0
2005-09-15 09:30:00,37.98,38.48,37.95,38.25,296800.0,29.0058,29.3877,28.9829,29.212,296800.0
2005-09-15 10:00:00,38.25,38.3,37.85,37.85,241100.0,29.212,29.2502,28.9066,28.9066,241100.0
2005-09-15 10:30:00,37.86,37.95,37.78,37.85,271900.0,28.9142,28.9829,28.8531,28.9066,271900.0
2005-09-15 11:00:00,37.84,37.98,37.82,37.89,162000.0,28.8989,29.0058,28.8836,28.9371,162000.0
2005-09-15 11:30:00,37.89,37.89,37.64,37.7,144900.0,28.9371,28.9371,28.7462,28.792,144900.0
2005-09-15 12:00:00,37.71,37.84,37.62,37.77,191900.0,28.7996,28.8989,28.7309,28.8455,191900.0
2005-09-15 12:30:00,37.76,37.92,37.76,37.78,80600.0,28.8378,28.96,28.8378,28.8531,80600.0
2005-09-15 13:00:00,37.77,37.85,37.75,37.81,98900.0,28.8455,28.9066,28.8302,28.876,98900.0
2005-09-15 13:30:00,37.81,37.93,37.81,37.83,72400.0,28.876,28.9677,28.876,28.8913,72400.0
2005-09-15 14:00:00,37.82,37.83,37.66,37.72,113000.0,28.8836,28.8913,28.7614,28.8073,113000.0
2005-09-15 14:30:00,37.73,37.76,37.59,37.63,140100.0,28.8149,28.8378,28.708,28.7385,140100.0
2005-09-15 15:00:00,37.63,37.72,37.61,37.66,82500.0,28.7385,28.8073,28.7233,28.7614,82500.0
2005-09-15 15:30:00,37.66,37.7,37.6,37.65,163500.0,28.7614,28.792,28.7156,28.7538,163500.0
2005-09-16 09:30:00,37.63,37.64,37.08,37.08,691500.0,28.7385,28.7462,28.3185,28.3185,691500.0
2005-09-16 10:00:00,37.08,37.09,36.26,36.53,465200.0,28.3185,28.3261,27.6923,27.8985,465200.0
2005-09-16 10:30:00,36.56,36.72,36.53,36.6,245900.0,27.9214,28.0436,27.8985,27.9519,245900.0
2005-09-16 11:00:00,36.61,36.74,36.59,36.68,102100.0,27.9595,28.0588,27.9443,28.013,102100.0
2005-09-16 11:30:00,36.68,36.76,36.49,36.5,123800.0,28.013,28.0741,27.8679,27.8755,123800.0
2005-09-16 12:00:00,36.48,36.6,36.36,36.36,235000.0,27.8603,27.9519,27.7686,27.7686,235000.0
2005-09-16 12:30:00,36.36,36.41,36.3,36.33,111200.0,27.7686,27.8068,27.7228,27.7457,111200.0
2005-09-16 13:00:00,36.33,36.37,36.18,36.22,153200.0,27.7457,27.7763,27.6312,27.6617,153200.0
2005-09-16 13:30:00,36.2,36.25,36.13,36.14,133600.0,27.6464,27.6846,27.593,27.6006,133600.0
2005-09-16 14:00:00,36.15,36.21,36.14,36.18,103500.0,27.6082,27.6541,27.6006,27.6312,103500.0
2005-09-16 14:30:00,36.18,36.2,36.12,36.17,152500.0,27.6312,27.6464,27.5853,27.6235,152500.0
2005-09-16 15:00:00,36.18,36.29,36.16,36.24,249500.0,27.6312,27.7152,27.6159,27.677,249500.0
2005-09-16 15:30:00,36.25,36.41,36.21,36.26,505100.0,27.6846,27.8068,27.6541,27.6923,505100.0
2005-09-19 09:30:00,36.26,36.51,35.95,36.12,299600.0,27.6923,27.8832,27.4555,27.5853,299600.0
2005-09-19 10:00:00,36.11,36.16,35.45,35.45,434800.0,27.5777,27.6159,27.0736,27.0736,434800.0
2005-09-19 10:30:00,35.46,35.55,35.24,35.32,372400.0,27.0813,27.15,26.9133,26.9744,372400.0
2005-09-19 11:00:00,35.33,35.37,35.08,35.09,172800.0,26.982,27.0125,26.7911,26.7987,172800.0
2005-09-19 11:30:00,35.08,35.3,35.08,35.29,185500.0,26.7911,26.9591,26.7911,26.9514,185500.0
2005-09-19 12:00:00,35.29,36.37,35.28,35.56,135000.0,26.9514,27.7763,26.9438,27.1577,135000.0
2005-09-19 12:30:00,35.56,35.79,35.56,35.79,158000.0,27.1577,27.3333,27.1577,27.3333,158000.0
2005-09-19 13:00:00,35.8,35.9,35.72,35.84,147500.0,27.3409,27.4173,27.2798,27.3715,147500.0
2005-09-19 13:30:00,35.84,35.93,35.81,35.91,48300.0,27.3715,27.4402,27.3486,27.425,48300.0
2005-09-19 14:00:00,35.91,35.93,35.81,35.92,137900.0,27.425,27.4402,27.3486,27.4326,137900.0
2005-09-19 14:30:00,35.92,35.99,35.88,35.99,202700.0,27.4326,27.486,27.402,27.486,202700.0
2005-09-19 15:00:00,36.0,36.2,36.0,36.19,242400.0,27.4937,27.6464,27.4937,27.6388,242400.0
2005-09-19 15:30:00,36.2,36.26,36.13,36.26,361100.0,27.6464,27.6923,27.593,27.6923,361100.0
2005-09-20 09:30:00,36.27,36.44,36.0,36.28,329500.0,27.6999,27.8297,27.4937,27.7075,329500.0
2005-09-20 10:00:00,36.23,36.24,35.8,35.88,181400.0,27.6693,27.677,27.3409,27.402,181400.0
2005-09-20 10:30:00,35.9,35.9,35.55,35.78,229200.0,27.4173,27.4173,27.15,27.3257,229200.0
2005-09-20 11:00:00,35.78,35.92,35.75,35.9,101800.0,27.3257,27.4326,27.3028,27.4173,101800.0
2005-09-20 11:30:00,35.93,36.0,35.67,35.69,172900.0,27.4402,27.4937,27.2417,27.2569,172900.0
2005-09-20 12:00:00,35.69,35.8,35.53,35.62,192400.0,27.2569,27.3409,27.1347,27.2035,192400.0
2005-09-20 12:30:00,35.61,35.63,35.28,35.33,126700.0,27.1958,27.2111,26.9438,26.982,126700.0
2005-09-20 13:00:00,35.33,35.39,35.21,35.22,185000.0,26.982,27.0278,26.8904,26.898,185000.0
2005-09-20 13:30:00,35.22,35.27,35.14,35.19,201300.0,26.898,26.9362,26.8369,26.8751,201300.0
2005-09-20 14:00:00,35.2,35.29,35.09,35.1,353600.0,26.8827,26.9514,26.7987,26.8063,353600.0
2005-09-20 14:30:00,35.11,35.26,34.71,34.74,445000.0,26.814,26.9285,26.5085,26.5314,445000.0
2005-09-20 15:00:00,34.74,34.79,34.4,34.42,581900.0,26.5314,26.5696,26.2717,26.287,581900.0
2005-09-20 15:30:00,34.42,34.63,34.28,34.4,708700.0,26.287,26.4474,26.1801,26.2717,708700.0
2005-09-21 09:30:00,34.99,35.0,34.5,34.53,488800.0,26.7223,26.73,26.3481,26.371,488800.0
2005-09-21 10:00:00,34.54,34.85,34.54,34.84,427100.0,26.3787,26.6154,26.3787,26.6078,427100.0
2005-09-21 10:30:00,34.85,34.99,34.72,34.87,377100.0,26.6154,26.7223,26.5161,26.6307,377100.0
2005-09-21 11:00:00,34.87,35.04,34.85,34.87,245700.0,26.6307,26.7605,26.6154,26.6307,245700.0
2005-09-21 11:30:00,34.88,34.89,34.42,34.43,315500.0,26.6383,26.646,26.287,26.2947,315500.0
2005-09-21 12:00:00,34.43,34.66,34.4,34.55,183300.0,26.2947,26.4703,26.2717,26.3863,183300.0
2005-09-21 12:30:00,34.54,34.78,34.51,34.74,133300.0,26.3787,26.562,26.3558,26.5314,133300.0
2005-09-21 13:00:00,34.74,34.76,34.55,34.63,143700.0,26.5314,26.5467,26.3863,26.4474,143700.0
2005-09-21 13:30:00,34.63,34.64,34.47,34.55,253900.0,26.4474,26.455,26.3252,26.3863,253900.0
2005-09-21 14:00:00,34.54,34.66,34.5,34.56,239400.0,26.3787,26.4703,26.3481,26.3939,239400.0
2005-09-21 14:30:00,34.57,34.57,34.44,34.46,128000.0,26.4016,26.4016,26.3023,26.3176,128000.0
2005-09-21 15:00:00,34.46,34.48,34.13,34.15,288500.0,26.3176,26.3328,26.0655,26.0808,288500.0
2005-09-21 15:30:00,34.16,34.23,34.06,34.12,255700.0,26.0885,26.1419,26.0121,26.0579,255700.0
2005-09-22 09:30:00,34.21,35.15,34.17,35.07,323600.0,26.1266,26.8445,26.0961,26.7834,323600.0
2005-09-22 10:00:00,35.05,35.33,35.04,35.3,387500.0,26.7682,26.982,26.7605,26.9591,387500.0
2005-09-22 10:30:00,35.31,35.4,34.97,35.04,229100.0,26.9667,27.0355,26.7071,26.7605,229100.0
2005-09-22 11:00:00,35.04,35.16,34.86,34.87,108700.0,26.7605,26.8522,26.6231,26.6307,108700.0
2005-09-22 11:30:00,34.88,34.88,34.55,34.69,180800.0,26.6383,26.6383,26.3863,26.4932,180800.0
2005-09-22 12:00:00,34.69,34.69,34.3,34.39,280500.0,26.4932,26.4932,26.1954,26.2641,280500.0
2005-09-22 12:30:00,34.35,34.72,34.31,34.7,138800.0,26.2336,26.5161,26.203,26.5009,138800.0
2005-09-22 13:00:00,34.7,34.84,34.59,34.83,96300.0,26.5009,26.6078,26.4168,26.6001,96300.0
2005-09-22 13:30:00,34.83,35.16,34.82,35.07,156100.0,26.6001,26.8522,26.5925,26.7834,156100.0
2005-09-22 14:00:00,35.06,35.1,34.91,34.99,100300.0,26.7758,26.8063,26.6612,26.7223,100300.0
2005-09-22 14:30:00,34.98,35.02,34.83,34.99,104200.0,26.7147,26.7452,26.6001,26.7223,104200.0
2005-09-22 15:00:00,34.99,35.29,34.95,35.2,200800.0,26.7223,26.9514,26.6918,26.8827,200800.0
2005-09-22 15:30:00,35.2,35.2,34.95,34.95,246900.0,26.8827,26.8827,26.6918,26.6918,246900.0
2005-09-23 09:30:00,34.9,34.9,34.3,34.52,248800.0,26.6536,26.6536,26.1954,26.3634,248800.0
2005-09-23 10:00:00,34.5,34.84,34.49,34.76,212900.0,26.3481,26.6078,26.3405,26.5467,212900.0
2005-09-23 10:30:00,34.77,35.07,34.76,34.98,176300.0,26.5543,26.7834,26.5467,26.7147,176300.0
2005-09-23 11:00:00,34.97,35.16,34.88,35.1,165100.0,26.7071,26.8522,26.6383,26.8063,165100.0
2005-09-23 11:30:00,35.1,35.22,35.0,35.22,63700.0,26.8063,26.898,26.73,26.898,63700.0
2005-09-23 12:00:00,35.22,35.37,35.22,35.32,71700.0,26.898,27.0125,26.898,26.9744,71700.0
2005-09-23 12:30:00,35.31,35.31,35.22,35.28,101200.0,26.9667,26.9667,26.898,26.9438,101200.0
2005-09-23 13:00:00,35.29,35.38,35.25,35.3,67200.0,26.9514,27.0202,26.9209,26.9591,67200.0
2005-09-23 13:30:00,35.3,35.4,35.29,35.33,99900.0,26.9591,27.0355,26.9514,26.982,99900.0
2005-09-23 14:00:00,35.31,35.4,35.29,35.38,78700.0,26.9667,27.0355,26.9514,27.0202,78700.0
2005-09-23 14:30:00,35.36,35.36,35.3,35.32,64600.0,27.0049,27.0049,26.9591,26.9744,64600.0
2005-09-23 15:00:00,35.31,35.31,35.28,35.28,124300.0,26.9667,26.9667,26.9438,26.9438,124300.0
2005-09-23 15:30:00,35.28,35.29,35.15,35.18,200800.0,26.9438,26.9514,26.8445,26.8674,200800.0
2005-09-26 09:30:00,35.2,35.75,35.19,35.56,166600.0,26.8827,27.3028,26.8751,27.1577,166600.0
2005-09-26 10:00:00,35.57,35.97,35.47,35.85,269800.0,27.1653,27.4708,27.0889,27.3791,269800.0
2005-09-26 10:30:00,35.84,35.91,35.7,35.85,143500.0,27.3715,27.425,27.2646,27.3791,143500.0
2005-09-26 11:00:00,35.85,35.93,35.79,35.81,140600.0,27.3791,27.4402,27.3333,27.3486,140600.0
2005-09-26 11:30:00,35.81,35.88,35.8,35.88,102700.0,27.3486,27.402,27.3409,27.402,102700.0
2005-09-26 12:00:00,35.88,35.91,35.82,35.9,111200.0,27.402,27.425,27.3562,27.4173,111200.0
2005-09-26 12:30:00,35.88,35.92,35.8,35.9,109700.0,27.402,27.4326,27.3409,27.4173,109700.0
2005-09-26 13:00:00,35.91,36.01,35.8,35.8,159000.0,27.425,27.5013,27.3409,27.3409,159000.0
2005-09-26 13:30:00,35.75,35.76,35.4,35.4,151900.0,27.3028,27.3104,27.0355,27.0355,151900.0
2005-09-26 14:00:00,35.4,35.51,35.22,35.39,170600.0,27.0355,27.1195,26.898,27.0278,170600.0
2005-09-26 14:30:00,35.37,35.49,35.33,35.47,111500.0,27.0125,27.1042,26.982,27.0889,111500.0
2005-09-26 15:00:00,35.47,35.62,35.47,35.56,189600.0,27.0889,27.2035,27.0889,27.1577,189600.0
2005-09-26 15:30:00,35.55,35.72,35.55,35.57,208000.0,27.15,27.2798,27.15,27.1653,208000.0
2005-09-27 09:30:00,35.84,36.14,35.58,35.9,315500.0,27.3715,27.6006,27.1729,27.4173,315500.0
2005-09-27 10:00:00,35.86,35.89,35.18,35.26,389200.0,27.3868,27.4097,26.8674,26.9285,389200.0
2005-09-27 10:30:00,35.26,35.42,35.03,35.05,184300.0,26.9285,27.0507,26.7529,26.7682,184300.0
2005-09-27 11:00:00,35.03,35.25,35.03,35.22,232100.0,26.7529,26.9209,26.7529,26.898,232100.0
2005-09-27 11:30:00,35.22,35.22,35.05,35.1,111900.0,26.898,26.898,26.7682,26.8063,111900.0
2005-09-27 12:00:00,35.12,35.25,35.06,35.16,95900.0,26.8216,26.9209,26.7758,26.8522,95900.0
2005-09-27 12:30:00,35.17,35.3,35.16,35.19,124700.0,26.8598,26.9591,26.8522,26.8751,124700.0
2005-09-27 13:00:00,35.19,35.34,35.18,35.24,113300.0,26.8751,26.9896,26.8674,26.9133,113300.0
2005-09-27 13:30:00,35.22,35.27,35.21,35.25,53500.0,26.898,26.9362,26.8904,26.9209,53500.0
2005-09-27 14:00:00,35.23,35.26,35.15,35.17,111700.0,26.9056,26.9285,26.8445,26.8598,111700.0
2005-09-27 14:30:00,35.16,35.34,35.1,35.31,111100.0,26.8522,26.9896,26.8063,26.9667,111100.0
2005-09-27 15:00:00,35.31,35.5,35.14,35.5,157300.0,26.9667,27.1118,26.8369,27.1118,157300.0
2005-09-27 15:30:00,35.49,35.49,35.4,35.45,216900.0,27.1042,27.1042,27.0355,27.0736,216900.0
2005-09-28 09:30:00,35.5,35.75,35.05,35.05,250000.0,27.1118,27.3028,26.7682,26.7682,250000.0
2005-09-28 10:00:00,35.05,35.09,34.42,34.45,255800.0,26.7682,26.7987,26.287,26.3099,255800.0
2005-09-28 10:30:00,34.45,34.55,34.26,34.29,511900.0,26.3099,26.3863,26.1648,26.1877,511900.0
2005-09-28 11:00:00,34.3,34.61,34.28,34.44,244900.0,26.1954,26.4321,26.1801,26.3023,244900.0
2005-09-28 11:30:00,34.45,34.7,34.43,34.64,176100.0,26.3099,26.5009,26.2947,26.455,176100.0
2005-09-28 12:00:00,34.63,34.75,34.52,34.65,52700.0,26.4474,26.539,26.3634,26.4627,52700.0
2005-09-28 12:30:00,34.66,34.89,34.55,34.89,95700.0,26.4703,26.646,26.3863,26.646,95700.0
2005-09-28 13:00:00,34.88,34.97,34.85,34.91,70800.0,26.6383,26.7071,26.6154,26.6612,70800.0
2005-09-28 13:30:00,34.91,34.91,34.62,34.8,152500.0,26.6612,26.6612,26.4398,26.5772,152500.0
2005-09-28 14:00:00,34.78,34.98,34.73,34.93,71300.0,26.562,26.7147,26.5238,26.6765,71300.0
2005-09-28 14:30:00,34.94,34.99,34.84,34.87,68600.0,26.6841,26.7223,26.6078,26.6307,68600.0
2005-09-28 15:00:00,34.87,34.9,34.76,34.84,113800.0,26.6307,26.6536,26.5467,26.6078,113800.0
2005-09-28 15:30:00,34.84,35.0,34.8,34.95,185300.0,26.6078,26.73,26.5772,26.6918,185300.0
2005-09-29 09:30:00,35.0,35.23,34.88,34.93,358500.0,26.73,26.9056,26.6383,26.6765,358500.0
2005-09-29 10:00:00,34.93,35.27,34.79,35.25,204300.0,26.6765,26.9362,26.5696,26.9209,204300.0
2005-09-29 10:30:00,35.25,35.54,35.19,35.34,224200.0,26.9209,27.1424,26.8751,26.9896,224200.0
2005-09-29 11:00:00,35.33,35.37,35.1,35.32,336100.0,26.982,27.0125,26.8063,26.9744,336100.0
2005-09-29 11:30:00,35.34,35.53,35.26,35.39,164600.0,26.9896,27.1347,26.9285,27.0278,164600.0
2005-09-29 12:00:00,35.4,35.62,35.34,35.49,337200.0,27.0355,27.2035,26.9896,27.1042,337200.0
2005-09-29 12:30:00,35.49,35.49,35.35,35.44,160000.0,27.1042,27.1042,26.9973,27.066,160000.0
2005-09-29 13:00:00,35.43,35.61,35.43,35.61,169200.0,27.0584,27.1958,27.0584,27.1958,169200.0
2005-09-29 13:30:00,35.6,35.72,35.56,35.61,163300.0,27.1882,27.2798,27.1577,27.1958,163300.0
2005-09-29 14:00:00,35.61,35.68,35.5,35.57,264700.0,27.1958,27.2493,27.1118,27.1653,264700.0
2005-09-29 14:30:00,35.58,35.74,35.55,35.71,237000.0,27.1729,27.2951,27.15,27.2722,237000.0
2005-09-29 15:00:00,35.72,35.73,35.48,35.53,619400.0,27.2798,27.2875,27.0966,27.1347,619400.0
2005-09-29 15:30:00,35.5,35.82,35.49,35.77,399700.0,27.1118,27.3562,27.1042,27.318,399700.0
2005-09-30 09:30:00,35.8,36.28,35.77,36.17,400700.0,27.3409,27.7075,27.318,27.6235,400700.0
2005-09-30 10:00:00,36.17,36.49,36.12,36.33,224800.0,27.6235,27.8679,27.5853,27.7457,224800.0
2005-09-30 10:30:00,36.33,36.52,36.31,36.52,170300.0,27.7457,27.8908,27.7304,27.8908,170300.0
2005-09-30 11:00:00,36.52,36.61,36.41,36.56,186900.0,27.8908,27.9595,27.8068,27.9214,186900.0
2005-09-30 11:30:00,36.56,36.6,36.48,36.53,70600.0,27.9214,27.9519,27.8603,27.8985,70600.0
2005-09-30 12:00:00,36.54,36.57,36.39,36.43,94700.0,27.9061,27.929,27.7915,27.8221,94700.0
2005-09-30 12:30:00,36.43,36.47,36.4,36.42,61000.0,27.8221,27.8526,27.7992,27.8144,61000.0
2005-09-30 13:00:00,36.42,36.56,36.42,36.42,139900.0,27.8144,27.9214,27.8144,27.8144,139900.0
2005-09-30 13:30:00,36.42,36.54,36.41,36.51,98200.0,27.8144,27.9061,27.8068,27.8832,98200.0
2005-09-30 14:00:00,36.52,36.56,36.47,36.53,134700.0,27.8908,27.9214,27.8526,27.8985,134700.0
2005-09-30 14:30:00,36.52,36.56,36.42,36.45,150700.0,27.8908,27.9214,27.8144,27.8374,150700.0
2005-09-30 15:00:00,36.45,36.45,36.3,36.3,112500.0,27.8374,27.8374,27.7228,27.7228,112500.0
2005-09-30 15:30:00,36.3,36.31,36.2,36.25,201000.0,27.7228,27.7304,27.6464,27.6846,201000.0
2005-10-03 09:30:00,36.35,37.01,36.35,37.01,488400.0,27.761,28.265,27.761,28.265,488400.0
2005-10-03 10:00:00,37.01,37.05,36.67,36.76,407600.0,28.265,28.2956,28.0054,28.0741,407600.0
2005-10-03 10:30:00,36.76,36.76,36.54,36.64,384800.0,28.0741,28.0741,27.9061,27.9825,384800.0
2005-10-03 11:00:00,36.62,36.71,36.59,36.67,265000.0,27.9672,28.0359,27.9443,28.0054,265000.0
2005-10-03 11:30:00,36.67,36.67,36.52,36.6,222000.0,28.0054,28.0054,27.8908,27.9519,222000.0
2005-10-03 12:00:00,36.61,36.62,36.56,36.59,75000.0,27.9595,27.9672,27.9214,27.9443,75000.0
2005-10-03 12:30:00,36.57,36.68,36.57,36.68,167900.0,27.929,28.013,27.929,28.013,167900.0
2005-10-03 13:00:00,36.68,36.76,36.6,36.61,119400.0,28.013,28.0741,27.9519,27.9595,119400.0
2005-10-03 13:30:00,36.62,36.9,36.62,36.86,110300.0,27.9672,28.181,27.9672,28.1505,110300.0
2005-10-03 14:00:00,36.86,36.95,36.69,36.8,168500.0,28.1505,28.2192,28.0206,28.1047,168500.0
2005-10-03 14:30:00,36.8,36.98,36.8,36.89,150500.0,28.1047,28.2421,28.1047,28.1734,150500.0
2005-10-03 15:00:00,36.88,36.92,36.83,36.9,167100.0,28.1658,28.1963,28.1276,28.181,167100.0
2005-10-03 15:30:00,36.88,37.05,36.81,37.02,401400.0,28.1658,28.2956,28.1123,28.2727,401400.0
2005-10-04 09:30:00,36.91,36.91,35.92,35.95,521500.0,28.1887,28.1887,27.4326,27.4555,521500.0
2005-10-04 10:00:00,35.96,35.96,35.64,35.76,292400.0,27.4631,27.4631,27.2187,27.3104,292400.0
2005-10-04 10:30:00,35.76,35.76,35.51,35.61,120700.0,27.3104,27.3104,27.1195,27.1958,120700.0
2005-10-04 11:00:00,35.61,35.67,35.26,35.27,157700.0,27.1958,27.2417,26.9285,26.9362,157700.0
2005-10-04 11:30:00,35.28,35.51,35.27,35.5,194300.0,26.9438,27.1195,26.9362,27.1118,194300.0
2005-10-04 12:00:00,35.51,35.58,35.49,35.56,139700.0,27.1195,27.1729,27.1042,27.1577,139700.0
2005-10-04 12:30:00,35.56,35.65,35.53,35.55,79200.0,27.1577,27.2264,27.1347,27.15,79200.0
2005-10-04 13:00:00,35.54,35.56,35.44,35.49,78000.0,27.1424,27.1577,27.066,27.1042,78000.0
2005-10-04 13:30:00,35.47,35.53,35.4,35.44,87500.0,27.0889,27.1347,27.0355,27.066,87500.0
2005-10-04 14:00:00,35.42,35.48,35.38,35.4,229500.0,27.0507,27.0966,27.0202,27.0355,229500.0
2005-10-04 14:30:00,35.42,35.55,35.39,35.45,180300.0,27.0507,27.15,27.0278,27.0736,180300.0
2005-10-04 15:00:00,35.43,35.49,35.33,35.38,304200.0,27.0584,27.1042,26.982,27.0202,304200.0
2005-10-04 15:30:00,35.37,35.38,35.12,35.16,337100.0,27.0125,27.0202,26.8216,26.8522,337100.0
2005-10-05 09:30:00,35.2,35.2,34.19,34.24,430200.0,26.8827,26.8827,26.1114,26.1495,430200.0
2005-10-05 10:00:00,34.24,34.47,33.93,33.96,593100.0,26.1495,26.3252,25.9128,25.9357,593100.0
2005-10-05 10:30:00,33.98,34.32,33.96,34.15,402400.0,25.951,26.2106,25.9357,26.0808,402400.0
2005-10-05 11:00:00,34.16,34.16,33.66,33.66,303400.0,26.0885,26.0885,25.7066,25.7066,303400.0
2005-10-05 11:30:00,33.66,33.85,33.57,33.77,321200.0,25.7066,25.8517,25.6379,25.7906,321200.0
2005-10-05 12:00:00,33.79,33.93,33.64,33.9,228700.0,25.8059,25.9128,25.6913,25.8899,228700.0
2005-10-05 12:30:00,33.9,33.98,33.8,33.98,168200.0,25.8899,25.951,25.8135,25.951,168200.0
2005-10-05 13:00:00,33.99,34.49,33.99,34.46,200600.0,25.9586,26.3405,25.9586,26.3176,200600.0
2005-10-05 13:30:00,34.46,34.47,34.12,34.21,136400.0,26.3176,26.3252,26.0579,26.1266,136400.0
2005-10-05 14:00:00,34.23,34.55,34.22,34.45,197500.0,26.1419,26.3863,26.1343,26.3099,197500.0
2005-10-05 14:30:00,34.45,34.49,34.31,34.41,174400.0,26.3099,26.3405,26.203,26.2794,174400.0
2005-10-05 15:00:00,34.42,34.45,34.29,34.31,235600.0,26.287,26.3099,26.1877,26.203,235600.0
2005-10-05 15:30:00,34.3,34.42,34.19,34.36,299800.0,26.1954,26.287,26.1114,26.2412,299800.0
2005-10-06 09:30:00,34.15,34.2,33.55,33.67,279800.0,26.0808,26.119,25.6226,25.7142,279800.0
2005-10-06 10:00:00,33.65,33.76,33.03,33.24,360000.0,25.699,25.783,25.2255,25.3858,360000.0
2005-10-06 10:30:00,33.24,33.27,33.06,33.13,314600.0,25.3858,25.4087,25.2484,25.3018,314600.0
2005-10-06 11:00:00,33.14,33.4,32.8,33.39,683300.0,25.3095,25.508,25.0498,25.5004,683300.0
2005-10-06 11:30:00,33.39,33.48,33.12,33.16,537700.0,25.5004,25.5691,25.2942,25.3247,537700.0
2005-10-06 12:00:00,33.16,33.38,33.06,33.09,168000.0,25.3247,25.4928,25.2484,25.2713,168000.0
2005-10-06 12:30:00,33.09,33.21,33.09,33.1,199100.0,25.2713,25.3629,25.2713,25.2789,199100.0
2005-10-06 13:00:00,33.1,33.17,33.0,33.03,201300.0,25.2789,25.3324,25.2025,25.2255,201300.0
2005-10-06 13:30:00,33.03,33.15,32.96,32.98,126400.0,25.2255,25.3171,25.172,25.1873,126400.0
2005-10-06 14:00:00,32.92,33.0,32.47,32.93,392800.0,25.1414,25.2025,24.7978,25.1491,392800.0
2005-10-06 14:30:00,32.92,33.02,32.81,32.88,125200.0,25.1414,25.2178,25.0574,25.1109,125200.0
2005-10-06 15:00:00,32.86,32.86,32.31,32.31,341400.0,25.0956,25.0956,24.6756,24.6756,341400.0
2005-10-06 15:30:00,32.34,32.87,32.05,32.74,670300.0,24.6985,25.1033,24.477,25.004,670300.0
2005-10-07 09:30:00,33.0,33.58,32.87,33.38,578400.0,25.2025,25.6455,25.1033,25.4928,578400.0
2005-10-07 10:00:00,33.38,33.4,32.87,32.98,504200.0,25.4928,25.508,25.1033,25.1873,504200.0
2005-10-07 10:30:00,32.98,33.05,32.77,32.98,185200.0,25.1873,25.2407,25.0269,25.1873,185200.0
2005-10-07 11:00:00,32.96,33.27,32.96,33.12,156100.0,25.172,25.4087,25.172,25.2942,156100.0
2005-10-07 11:30:00,33.14,33.14,32.97,33.09,97200.0,25.3095,25.3095,25.1796,25.2713,97200.0
2005-10-07 12:00:00,33.08,33.14,33.0,33.04,109400.0,25.2636,25.3095,25.2025,25.2331,109400.0
2005-10-07 12:30:00,33.05,33.07,32.96,32.99,61100.0,25.2407,25.256,25.172,25.1949,61100.0
2005-10-07 13:00:00,32.99,33.14,32.97,33.13,59100.0,25.1949,25.3095,25.1796,25.3018,59100.0
2005-10-07 13:30:00,33.11,33.12,32.96,33.0,50700.0,25.2866,25.2942,25.172,25.2025,50700.0
2005-10-07 14:00:00,33.0,33.02,32.92,32.97,74900.0,25.2025,25.2178,25.1414,25.1796,74900.0
2005-10-07 14:30:00,32.97,33.14,32.91,33.09,74800.0,25.1796,25.3095,25.1338,25.2713,74800.0
2005-10-07 15:00:00,33.09,33.17,33.06,33.07,100900.0,25.2713,25.3324,25.2484,25.256,100900.0
2005-10-07 15:30:00,33.07,33.18,33.07,33.16,172000.0,25.256,25.34,25.256,25.3247,172000.0
2005-10-10 09:30:00,33.27,33.27,32.47,32.61,237800.0,25.4087,25.4087,24.7978,24.9047,237800.0
2005-10-10 10:00:00,32.6,32.62,31.84,31.93,534100.0,24.8971,24.9123,24.3166,24.3854,534100.0
2005-10-10 10:30:00,31.92,32.29,31.89,32.29,247900.0,24.3777,24.6603,24.3548,24.6603,247900.0
2005-10-10 11:00:00,32.29,32.36,31.99,32.09,222800.0,24.6603,24.7138,24.4312,24.5076,222800.0
2005-10-10 11:30:00,32.07,32.11,31.89,32.0,189000.0,24.4923,24.5228,24.3548,24.4388,189000.0
2005-10-10 12:00:00,32.01,32.1,31.91,31.99,86000.0,24.4465,24.5152,24.3701,24.4312,86000.0
2005-10-10 12:30:00,31.97,32.09,31.91,32.02,139700.0,24.4159,24.5076,24.3701,24.4541,139700.0
2005-10-10 13:00:00,32.02,32.04,31.91,31.91,87000.0,24.4541,24.4694,24.3701,24.3701,87000.0
2005-10-10 13:30:00,31.91,32.02,31.9,32.0,135800.0,24.3701,24.4541,24.3625,24.4388,135800.0
2005-10-10 14:00:00,32.0,32.01,31.9,31.95,219400.0,24.4388,24.4465,24.3625,24.4006,219400.0
2005-10-10 14:30:00,31.94,32.0,31.72,31.77,205900.0,24.393,24.4388,24.225,24.2632,205900.0
2005-10-10 15:00:00,31.76,31.83,31.37,31.49,681000.0,24.2555,24.309,23.9577,24.0493,681000.0
2005-10-10 15:30:00,31.48,31.93,31.45,31.8,494000.0,24.0417,24.3854,24.0188,24.2861,494000.0
2005-10-11 09:30:00,33.05,33.2,32.85,33.12,721300.0,25.2407,25.3553,25.088,25.2942,721300.0
2005-10-11 10:00:00,33.11,33.11,32.42,32.45,775500.0,25.2866,25.2866,24.7596,24.7825,775500.0
2005-10-11 10:30:00,32.44,32.5,31.96,32.0,660200.0,24.7749,24.8207,24.4083,24.4388,660200.0
2005-10-11 11:00:00,32.0,32.23,31.88,31.97,558900.0,24.4388,24.6145,24.3472,24.4159,558900.0
2005-10-11 11:30:00,31.96,31.99,31.75,31.89,519600.0,24.4083,24.4312,24.2479,24.3548,519600.0
2005-10-11 12:00:00,31.9,31.94,31.79,31.86,200500.0,24.3625,24.393,24.2785,24.3319,200500.0
2005-10-11 12:30:00,31.85,31.98,31.82,31.87,299000.0,24.3243,24.4236,24.3014,24.3395,299000.0
2005-10-11 13:00:00,31.87,32.07,31.86,31.98,240400.0,24.3395,24.4923,24.3319,24.4236,240400.0
2005-10-11 13:30:00,31.97,32.0,31.89,31.94,174000.0,24.4159,24.4388,24.3548,24.393,174000.0
2005-10-11 14:00:00,31.93,32.25,31.87,32.21,516300.0,24.3854,24.6298,24.3395,24.5992,516300.0
2005-10-11 14:30:00,32.2,32.38,32.0,32.04,535100.0,24.5916,24.729,24.4388,24.4694,535100.0
2005-10-11 15:00:00,32.04,32.15,31.95,31.95,422800.0,24.4694,24.5534,24.4006,24.4006,422800.0
2005-10-11 15:30:00,31.95,31.95,31.5,31.79,920200.0,24.4006,24.4006,24.057,24.2785,920200.0
2005-10-12 09:30:00,31.77,31.88,31.43,31.7,341200.0,24.2632,24.3472,24.0035,24.2097,341200.0
2005-10-12 10:00:00,31.73,31.73,31.11,31.24,273500.0,24.2326,24.2326,23.7591,23.8584,273500.0
2005-10-12 10:30:00,31.24,31.26,30.95,31.05,383900.0,23.8584,23.8737,23.6369,23.7133,383900.0
2005-10-12 11:00:00,31.05,31.31,30.97,31.29,281900.0,23.7133,23.9119,23.6522,23.8966,281900.0
2005-10-12 11:30:00,31.3,31.31,31.14,31.15,212700.0,23.9042,23.9119,23.782,23.7897,212700.0
2005-10-12 12:00:00,31.14,31.28,31.1,31.25,190800.0,23.782,23.889,23.7515,23.866,190800.0
2005-10-12 12:30:00,31.25,31.35,31.22,31.3,131000.0,23.866,23.9424,23.8431,23.9042,131000.0
2005-10-12 13:00:00,31.3,31.98,31.26,31.78,255900.0,23.9042,24.4236,23.8737,24.2708,255900.0
2005-10-12 13:30:00,31.76,31.8,31.36,31.36,228000.0,24.2555,24.2861,23.9501,23.9501,228000.0
2005-10-12 14:00:00,31.37,31.49,31.3,31.35,145500.0,23.9577,24.0493,23.9042,23.9424,145500.0
2005-10-12 14:30:00,31.35,31.39,31.21,31.24,103000.0,23.9424,23.973,23.8355,23.8584,103000.0
2005-10-12 15:00:00,31.24,31.42,31.09,31.38,426000.0,23.8584,23.9959,23.7439,23.9653,426000.0
2005-10-12 15:30:00,31.37,31.45,31.28,31.36,370400.0,23.9577,24.0188,23.889,23.9501,370400.0
2005-10-13 09:30:00,31.36,31.6,31.19,31.48,287100.0,23.9501,24.1333,23.8202,24.0417,287100.0
2005-10-13 10:00:00,31.43,31.45,31.21,31.36,324800.0,24.0035,24.0188,23.8355,23.9501,324800.0
2005-10-13 10:30:00,31.38,31.57,31.34,31.46,262700.0,23.9653,24.1104,23.9348,24.0264,262700.0
2005-10-13 11:00:00,31.46,31.5,31.35,31.39,126300.0,24.0264,24.057,23.9424,23.973,126300.0
2005-10-13 11:30:00,31.4,31.43,31.06,31.06,262000.0,23.9806,24.0035,23.7209,23.7209,262000.0
2005-10-13 12:00:00,31.07,31.07,30.72,30.83,271700.0,23.7286,23.7286,23.4613,23.5453,271700.0
2005-10-13 12:30:00,30.84,30.93,30.77,30.91,210300.0,23.5529,23.6217,23.4995,23.6064,210300.0
2005-10-13 13:00:00,30.91,30.94,30.8,30.94,115400.0,23.6064,23.6293,23.5224,23.6293,115400.0
2005-10-13 13:30:00,30.94,31.1,30.9,31.07,251000.0,23.6293,23.7515,23.5987,23.7286,251000.0
2005-10-13 14:00:00,31.07,31.21,31.03,31.17,225800.0,23.7286,23.8355,23.698,23.8049,225800.0
2005-10-13 14:30:00,31.17,31.3,31.15,31.29,320200.0,23.8049,23.9042,23.7897,23.8966,320200.0
2005-10-13 15:00:00,31.29,31.3,31.17,31.26,534400.0,23.8966,23.9042,23.8049,23.8737,534400.0
2005-10-13 15:30:00,31.26,31.38,31.25,31.29,967500.0,23.8737,23.9653,23.866,23.8966,967500.0
2005-10-14 09:30:00,32.0,32.13,31.65,31.7,613700.0,24.4388,24.5381,24.1715,24.2097,613700.0
2005-10-14 10:00:00,31.7,31.93,31.38,31.63,368900.0,24.2097,24.3854,23.9653,24.1563,368900.0
2005-10-14 10:30:00,31.69,31.9,31.4,31.83,246600.0,24.2021,24.3625,23.9806,24.309,246600.0
2005-10-14 11:00:00,31.84,32.0,31.65,31.77,233300.0,24.3166,24.4388,24.1715,24.2632,233300.0
2005-10-14 11:30:00,31.78,31.98,31.7,31.8,142500.0,24.2708,24.4236,24.2097,24.2861,142500.0
2005-10-14 12:00:00,31.82,31.96,31.75,31.94,172800.0,24.3014,24.4083,24.2479,24.393,172800.0
2005-10-14 12:30:00,31.95,31.95,31.66,31.75,79200.0,24.4006,24.4006,24.1792,24.2479,79200.0
2005-10-14 13:00:00,31.75,31.78,31.46,31.65,146800.0,24.2479,24.2708,24.0264,24.1715,146800.0
2005-10-14 13:30:00,31.66,31.68,31.47,31.5,144600.0,24.1792,24.1944,24.0341,24.057,144600.0
2005-10-14 14:00:00,31.5,31.56,31.39,31.4,208000.0,24.057,24.1028,23.973,23.9806,208000.0
2005-10-14 14:30:00,31.4,31.45,31.35,31.39,117200.0,23.9806,24.0188,23.9424,23.973,117200.0
2005-10-14 15:00:00,31.39,31.47,31.33,31.45,227700.0,23.973,24.0341,23.9271,24.0188,227700.0
2005-10-14 15:30:00,31.45,31.61,31.39,31.4,472800.0,24.0188,24.141,23.973,23.9806,472800.0
2005-10-17 09:30:00,31.38,31.92,31.35,31.66,320200.0,23.9653,24.3777,23.9424,24.1792,320200.0
2005-10-17 10:00:00,31.66,31.97,31.5,31.56,270500.0,24.1792,24.4159,24.057,24.1028,270500.0
2005-10-17 10:30:00,31.56,31.61,31.41,31.43,168800.0,24.1028,24.141,23.9882,24.0035,168800.0
2005-10-17 11:00:00,31.42,31.52,31.37,31.43,187900.0,23.9959,24.0722,23.9577,24.0035,187900.0
2005-10-17 11:30:00,31.44,31.62,31.27,31.48,134900.0,24.0112,24.1486,23.8813,24.0417,134900.0
2005-10-17 12:00:00,31.48,31.48,31.12,31.12,162200.0,24.0417,24.0417,23.7668,23.7668,162200.0
2005-10-17 12:30:00,31.12,31.25,31.05,31.1,165400.0,23.7668,23.866,23.7133,23.7515,165400.0
2005-10-17 13:00:00,31.08,31.31,31.05,31.26,124000.0,23.7362,23.9119,23.7133,23.8737,124000.0
2005-10-17 13:30:00,31.26,31.28,31.1,31.2,76700.0,23.8737,23.889,23.7515,23.8279,76700.0
2005-10-17 14:00:00,31.19,31.19,31.06,31.1,152600.0,23.8202,23.8202,23.7209,23.7515,152600.0
2005-10-17 14:30:00,31.1,31.19,31.03,31.11,132300.0,23.7515,23.8202,23.698,23.7591,132300.0
2005-10-17 15:00:00,31.12,31.52,31.1,31.39,202200.0,23.7668,24.0722,23.7515,23.973,202200.0
2005-10-17 15:30:00,31.41,31.47,31.38,31.43,319700.0,23.9882,24.0341,23.9653,24.0035,319700.0
2005-10-18 09:30:00,31.49,31.5,30.99,31.05,413500.0,24.1207,24.1283,23.7377,23.7836,413500.0
2005-10-18 10:00:00,31.05,31.09,30.53,30.64,358300.0,23.7836,23.8143,23.3853,23.4696,358300.0
2005-10-18 10:30:00,30.64,30.66,30.15,30.2,361000.0,23.4696,23.4849,23.0943,23.1326,361000.0
2005-10-18 11:00:00,30.21,30.87,30.19,30.69,381700.0,23.1402,23.6458,23.1249,23.5079,381700.0
2005-10-18 11:30:00,30.7,30.97,30.69,30.86,159100.0,23.5156,23.7224,23.5079,23.6381,159100.0
2005-10-18 12:00:00,30.83,30.91,30.75,30.8,85900.0,23.6151,23.6764,23.5539,23.5922,85900.0
2005-10-18 12:30:00,30.79,30.87,30.71,30.8,108400.0,23.5845,23.6458,23.5232,23.5922,108400.0
2005-10-18 13:00:00,30.81,30.88,30.52,30.54,174000.0,23.5998,23.6534,23.3777,23.393,174000.0
2005-10-18 13:30:00,30.55,30.64,30.45,30.53,247500.0,23.4007,23.4696,23.3241,23.3853,247500.0
2005-10-18 14:00:00,30.51,30.56,30.45,30.51,187000.0,23.37,23.4083,23.3241,23.37,187000.0
2005-10-18 14:30:00,30.51,30.52,30.24,30.31,301900.0,23.37,23.3777,23.1632,23.2168,301900.0
2005-10-18 15:00:00,30.31,30.57,30.27,30.48,201700.0,23.2168,23.416,23.1862,23.347,201700.0
2005-10-18 15:30:00,30.48,30.55,30.3,30.34,387100.0,23.347,23.4007,23.2092,23.2398,387100.0
2005-10-19 09:30:00,30.1,30.11,29.6,29.75,607000.0,23.056,23.0636,22.673,22.7879,607000.0
2005-10-19 10:00:00,29.74,29.94,29.63,29.75,521700.0,22.7802,22.9334,22.696,22.7879,521700.0
2005-10-19 10:30:00,29.76,29.82,29.58,29.64,311500.0,22.7955,22.8415,22.6577,22.7036,311500.0
2005-10-19 11:00:00,29.63,29.72,29.52,29.6,230500.0,22.696,22.7649,22.6117,22.673,230500.0
2005-10-19 11:30:00,29.59,29.66,29.45,29.51,195500.0,22.6653,22.7189,22.5581,22.604,195500.0
2005-10-19 12:00:00,29.52,29.72,29.47,29.61,214700.0,22.6117,22.7649,22.5734,22.6806,214700.0
2005-10-19 12:30:00,29.6,29.76,29.56,29.6,176600.0,22.673,22.7955,22.6423,22.673,176600.0
2005-10-19 13:00:00,29.6,29.8,29.6,29.73,277300.0,22.673,22.8262,22.673,22.7726,277300.0
2005-10-19 13:30:00,29.74,30.36,29.74,30.36,456500.0,22.7802,23.2551,22.7802,23.2551,456500.0
2005-10-19 14:00:00,30.36,30.69,30.36,30.6,449600.0,23.2551,23.5079,23.2551,23.439,449600.0
2005-10-19 14:30:00,30.6,31.14,30.56,31.12,381100.0,23.439,23.8526,23.4083,23.8373,381100.0
2005-10-19 15:00:00,31.13,31.73,31.13,31.73,661500.0,23.8449,24.3045,23.8449,24.3045,661500.0
2005-10-19 15:30:00,31.73,32.0,31.7,31.95,799000.0,24.3045,24.5113,24.2815,24.473,799000.0
2005-10-20 09:30:00,31.81,31.94,31.45,31.87,368600.0,24.3658,24.4654,24.09,24.4117,368600.0
2005-10-20 10:00:00,31.85,31.96,31.39,31.52,526900.0,24.3964,24.4807,24.0441,24.1437,526900.0
2005-10-20 10:30:00,31.51,31.62,31.22,31.53,231700.0,24.136,24.2203,23.9139,24.1513,231700.0
2005-10-20 11:00:00,31.53,31.53,31.31,31.47,292900.0,24.1513,24.1513,23.9828,24.1054,292900.0
2005-10-20 11:30:00,31.47,31.5,31.22,31.25,133000.0,24.1054,24.1283,23.9139,23.9368,133000.0
2005-10-20 12:00:00,31.25,31.34,30.92,30.93,255300.0,23.9368,24.0058,23.6841,23.6917,255300.0
2005-10-20 12:30:00,30.91,31.05,30.81,30.86,164000.0,23.6764,23.7836,23.5998,23.6381,164000.0
2005-10-20 13:00:00,30.84,31.02,30.82,30.85,166600.0,23.6228,23.7607,23.6075,23.6304,166600.0
2005-10-20 13:30:00,30.86,30.95,30.66,30.67,173000.0,23.6381,23.707,23.4849,23.4926,173000.0
2005-10-20 14:00:00,30.66,30.77,30.46,30.51,215600.0,23.4849,23.5692,23.3317,23.37,215600.0
2005-10-20 14:30:00,30.52,30.58,30.3,30.56,395500.0,23.3777,23.4236,23.2092,23.4083,395500.0
2005-10-20 15:00:00,30.56,30.71,30.5,30.61,377400.0,23.4083,23.5232,23.3624,23.4466,377400.0
2005-10-20 15:30:00,30.61,30.82,30.61,30.72,605700.0,23.4466,23.6075,23.4466,23.5309,605700.0
2005-10-21 09:30:00,30.99,31.34,30.95,31.05,608600.0,23.7377,24.0058,23.707,23.7836,608600.0
2005-10-21 10:00:00,31.06,31.37,30.95,31.34,268900.0,23.7913,24.0288,23.707,24.0058,268900.0
2005-10-21 10:30:00,31.35,31.48,31.23,31.26,245900.0,24.0134,24.113,23.9215,23.9445,245900.0
2005-10-21 11:00:00,31.26,31.38,31.2,31.31,171600.0,23.9445,24.0364,23.8985,23.9828,171600.0
2005-10-21 11:30:00,31.3,31.32,30.88,30.92,231800.0,23.9751,23.9905,23.6534,23.6841,231800.0
2005-10-21 12:00:00,30.92,31.08,30.71,31.03,315700.0,23.6841,23.8066,23.5232,23.7683,315700.0
2005-10-21 12:30:00,31.03,31.14,30.93,31.14,130400.0,23.7683,23.8526,23.6917,23.8526,130400.0
2005-10-21 13:00:00,31.14,31.15,30.99,31.0,77300.0,23.8526,23.8602,23.7377,23.7453,77300.0
2005-10-21 13:30:00,31.01,31.21,30.98,31.17,133600.0,23.753,23.9062,23.73,23.8756,133600.0
2005-10-21 14:00:00,31.16,31.21,31.06,31.2,159600.0,23.8679,23.9062,23.7913,23.8985,159600.0
2005-10-21 14:30:00,31.2,31.24,31.1,31.19,103900.0,23.8985,23.9292,23.8219,23.8909,103900.0
2005-10-21 15:00:00,31.18,31.18,30.97,30.99,78300.0,23.8832,23.8832,23.7224,23.7377,78300.0
2005-10-21 15:30:00,30.99,31.07,30.93,31.02,200600.0,23.7377,23.799,23.6917,23.7607,200600.0
2005-10-24 09:30:00,31.09,31.8,31.09,31.79,281300.0,23.8143,24.3581,23.8143,24.3505,281300.0
2005-10-24 10:00:00,31.79,31.91,31.31,31.45,231300.0,24.3505,24.4424,23.9828,24.09,231300.0
2005-10-24 10:30:00,31.42,31.54,31.2,31.3,276400.0,24.0671,24.159,23.8985,23.9751,276400.0
2005-10-24 11:00:00,31.32,31.69,31.29,31.65,186000.0,23.9905,24.2739,23.9675,24.2432,186000.0
2005-10-24 11:30:00,31.66,31.73,31.39,31.43,104100.0,24.2509,24.3045,24.0441,24.0747,104100.0
2005-10-24 12:00:00,31.41,31.62,31.35,31.5,115100.0,24.0594,24.2203,24.0134,24.1283,115100.0
2005-10-24 12:30:00,31.52,31.66,31.49,31.53,122700.0,24.1437,24.2509,24.1207,24.1513,122700.0
2005-10-24 13:00:00,31.54,31.62,31.42,31.59,72600.0,24.159,24.2203,24.0671,24.1973,72600.0
2005-10-24 13:30:00,31.58,31.69,31.56,31.66,187300.0,24.1896,24.2739,24.1743,24.2509,187300.0
2005-10-24 14:00:00,31.66,31.85,31.66,31.81,187500.0,24.2509,24.3964,24.2509,24.3658,187500.0
2005-10-24 14:30:00,31.81,31.83,31.71,31.76,94900.0,24.3658,24.3811,24.2892,24.3275,94900.0
2005-10-24 15:00:00,31.75,31.88,31.74,31.8,124800.0,24.3198,24.4194,24.3122,24.3581,124800.0
2005-10-24 15:30:00,31.81,31.91,31.7,31.83,578400.0,24.3658,24.4424,24.2815,24.3811,578400.0
2005-10-25 09:30:00,31.85,31.89,31.45,31.55,248200.0,24.3964,24.4271,24.09,24.1666,248200.0
2005-10-25 10:00:00,31.54,31.58,31.2,31.41,304400.0,24.159,24.1896,23.8985,24.0594,304400.0
2005-10-25 10:30:00,31.39,31.48,31.23,31.29,200000.0,24.0441,24.113,23.9215,23.9675,200000.0
2005-10-25 11:00:00,31.32,31.32,30.92,31.0,159200.0,23.9905,23.9905,23.6841,23.7453,159200.0
2005-10-25 11:30:00,31.02,31.05,30.83,30.86,184300.0,23.7607,23.7836,23.6151,23.6381,184300.0
2005-10-25 12:00:00,30.87,30.98,30.8,30.86,182700.0,23.6458,23.73,23.5922,23.6381,182700.0
2005-10-25 12:30:00,30.86,30.93,30.76,30.77,112800.0,23.6381,23.6917,23.5615,23.5692,112800.0
2005-10-25 13:00:00,30.77,30.99,30.71,30.94,150400.0,23.5692,23.7377,23.5232,23.6994,150400.0
2005-10-25 13:30:00,30.95,30.97,30.64,30.64,148900.0,23.707,23.7224,23.4696,23.4696,148900.0
2005-10-25 14:00:00,30.64,30.84,30.64,30.75,183700.0,23.4696,23.6228,23.4696,23.5539,183700.0
2005-10-25 14:30:00,30.75,30.93,30.71,30.9,186600.0,23.5539,23.6917,23.5232,23.6687,186600.0
2005-10-25 15:00:00,30.93,31.0,30.79,31.0,247400.0,23.6917,23.7453,23.5845,23.7453,247400.0
2005-10-25 15:30:00,30.98,31.07,30.82,30.9,375400.0,23.73,23.799,23.6075,23.6687,375400.0
2005-10-26 09:30:00,30.9,30.91,30.33,30.4,354100.0,23.6687,23.6764,23.2321,23.2858,354100.0
2005-10-26 10:00:00,30.4,30.59,30.3,30.37,417800.0,23.2858,23.4313,23.2092,23.2628,417800.0
2005-10-26 10:30:00,30.37,30.42,30.33,30.38,239800.0,23.2628,23.3011,23.2321,23.2704,239800.0
2005-10-26 11:00:00,30.38,30.49,30.27,30.36,259600.0,23.2704,23.3547,23.1862,23.2551,259600.0
2005-10-26 11:30:00,30.38,30.64,30.31,30.31,313400.0,23.2704,23.4696,23.2168,23.2168,313400.0
2005-10-26 12:00:00,30.31,30.5,30.21,30.36,169500.0,23.2168,23.3624,23.1402,23.2551,169500.0
2005-10-26 12:30:00,30.33,30.46,30.33,30.38,125200.0,23.2321,23.3317,23.2321,23.2704,125200.0
2005-10-26 13:00:00,30.38,30.4,30.22,30.29,120300.0,23.2704,23.2858,23.1479,23.2015,120300.0
2005-10-26 13:30:00,30.28,30.3,30.1,30.25,163100.0,23.1938,23.2092,23.056,23.1709,163100.0
2005-10-26 14:00:00,30.25,30.38,30.22,30.27,207100.0,23.1709,23.2704,23.1479,23.1862,207100.0
2005-10-26 14:30:00,30.26,30.34,30.14,30.22,153300.0,23.1785,23.2398,23.0866,23.1479,153300.0
2005-10-26 15:00:00,30.24,30.37,30.2,30.29,254300.0,23.1632,23.2628,23.1326,23.2015,254300.0
2005-10-26 15:30:00,30.29,30.29,30.04,30.13,301500.0,23.2015,23.2015,23.01,23.0789,301500.0
2005-10-27 09:30:00,30.07,30.14,29.49,29.81,422700.0,23.033,23.0866,22.5887,22.8338,422700.0
2005-10-27 10:00:00,29.74,29.8,29.08,29.2,412300.0,22.7802,22.8262,22.2747,22.3666,412300.0
2005-10-27 10:30:00,29.18,29.3,28.82,28.84,430700.0,22.3513,22.4432,22.0755,22.0908,430700.0
2005-10-27 11:00:00,28.84,29.33,28.83,29.26,364500.0,22.0908,22.4662,22.0832,22.4125,364500.0
2005-10-27 11:30:00,29.25,29.36,29.12,29.28,201800.0,22.4049,22.4891,22.3053,22.4279,201800.0
2005-10-27 12:00:00,29.27,29.35,29.21,29.35,164500.0,22.4202,22.4815,22.3742,22.4815,164500.0
2005-10-27 12:30:00,29.34,29.46,29.1,29.24,296900.0,22.4738,22.5657,22.29,22.3972,296900.0
2005-10-27 13:00:00,29.23,29.29,28.95,29.06,311000.0,22.3896,22.4355,22.1751,22.2593,311000.0
2005-10-27 13:30:00,29.06,29.26,29.03,29.24,159500.0,22.2593,22.4125,22.2364,22.3972,159500.0
2005-10-27 14:00:00,29.24,29.25,29.04,29.11,234200.0,22.3972,22.4049,22.244,22.2976,234200.0
2005-10-27 14:30:00,29.11,29.25,29.09,29.12,221700.0,22.2976,22.4049,22.2823,22.3053,221700.0
2005-10-27 15:00:00,29.11,29.15,28.9,28.9,298000.0,22.2976,22.3283,22.1368,22.1368,298000.0
2005-10-27 15:30:00,28.9,28.94,28.78,28.8,531400.0,22.1368,22.1674,22.0449,22.0602,531400.0
2005-10-28 09:30:00,29.1,29.26,28.97,29.02,259200.0,22.29,22.4125,22.1904,22.2287,259200.0
2005-10-28 10:00:00,29.02,29.31,28.96,29.18,323800.0,22.2287,22.4508,22.1827,22.3513,323800.0
2005-10-28 10:30:00,29.19,29.24,29.04,29.21,147600.0,22.3589,22.3972,22.244,22.3742,147600.0
2005-10-28 11:00:00,29.21,29.58,29.19,29.57,213700.0,22.3742,22.6577,22.3589,22.65,213700.0
2005-10-28 11:30:00,29.58,29.67,29.29,29.66,186300.0,22.6577,22.7266,22.4355,22.7189,186300.0
2005-10-28 12:00:00,29.68,29.85,29.4,29.49,159400.0,22.7343,22.8645,22.5198,22.5887,159400.0
2005-10-28 12:30:00,29.46,29.62,29.43,29.49,114400.0,22.5657,22.6883,22.5428,22.5887,114400.0
2005-10-28 13:00:00,29.5,29.53,29.37,29.44,88400.0,22.5964,22.6194,22.4968,22.5504,88400.0
2005-10-28 13:30:00,29.43,29.56,29.42,29.47,67100.0,22.5428,22.6423,22.5351,22.5734,67100.0
2005-10-28 14:00:00,29.45,29.62,29.41,29.57,104000.0,22.5581,22.6883,22.5274,22.65,104000.0
2005-10-28 14:30:00,29.56,29.8,29.56,29.72,121900.0,22.6423,22.8262,22.6423,22.7649,121900.0
2005-10-28 15:00:00,29.73,29.94,29.73,29.8,204200.0,22.7726,22.9334,22.7726,22.8262,204200.0
2005-10-28 15:30:00,29.78,29.86,29.69,29.8,282500.0,22.8109,22.8721,22.7419,22.8262,282500.0
2005-10-31 09:30:00,30.05,30.73,29.89,30.69,252500.0,23.0177,23.5385,22.8951,23.5079,252500.0
2005-10-31 10:00:00,30.69,30.84,30.41,30.8,219500.0,23.5079,23.6228,23.2934,23.5922,219500.0
2005-10-31 10:30:00,30.79,30.85,30.55,30.55,330800.0,23.5845,23.6304,23.4007,23.4007,330800.0
2005-10-31 11:00:00,30.55,30.65,30.5,30.62,155100.0,23.4007,23.4773,23.3624,23.4543,155100.0
2005-10-31 11:30:00,30.67,30.75,30.45,30.52,94400.0,23.4926,23.5539,23.3241,23.3777,94400.0
2005-10-31 12:00:00,30.51,30.66,30.41,30.46,89700.0,23.37,23.4849,23.2934,23.3317,89700.0
2005-10-31 12:30:00,30.46,30.46,30.34,30.42,186800.0,23.3317,23.3317,23.2398,23.3011,186800.0
2005-10-31 13:00:00,30.47,30.52,30.37,30.44,95100.0,23.3394,23.3777,23.2628,23.3164,95100.0
2005-10-31 13:30:00,30.44,30.54,30.39,30.48,77800.0,23.3164,23.393,23.2781,23.347,77800.0
2005-10-31 14:00:00,30.49,30.56,30.42,30.45,102900.0,23.3547,23.4083,23.3011,23.3241,102900.0
2005-10-31 14:30:00,30.45,30.66,30.45,30.62,140000.0,23.3241,23.4849,23.3241,23.4543,140000.0
2005-10-31 15:00:00,30.63,30.75,30.61,30.75,186500.0,23.4619,23.5539,23.4466,23.5539,186500.0
2005-10-31 15:30:00,30.73,30.84,30.63,30.63,382000.0,23.5385,23.6228,23.4619,23.4619,382000.0
2005-11-01 09:30:00,30.61,30.64,30.23,30.37,244900.0,23.4466,23.4696,23.1555,23.2628,244900.0
2005-11-01 10:00:00,30.38,30.8,30.34,30.72,239800.0,23.2704,23.5922,23.2398,23.5309,239800.0
2005-11-01 10:30:00,30.72,30.76,30.51,30.65,146300.0,23.5309,23.5615,23.37,23.4773,146300.0
2005-11-01 11:00:00,30.66,30.67,30.55,30.63,87000.0,23.4849,23.4926,23.4007,23.4619,87000.0
2005-11-01 11:30:00,30.63,30.73,30.52,30.69,108700.0,23.4619,23.5385,23.3777,23.5079,108700.0
2005-11-01 12:00:00,30.71,30.87,30.63,30.79,96000.0,23.5232,23.6458,23.4619,23.5845,96000.0
2005-11-01 12:30:00,30.8,31.3,30.7,30.79,382900.0,23.5922,23.9751,23.5156,23.5845,382900.0
2005-11-01 13:00:00,30.81,30.93,30.75,30.88,103100.0,23.5998,23.6917,23.5539,23.6534,103100.0
2005-11-01 13:30:00,30.89,31.06,30.83,31.06,262000.0,23.6611,23.7913,23.6151,23.7913,262000.0
2005-11-01 14:00:00,31.05,31.13,30.91,31.08,253000.0,23.7836,23.8449,23.6764,23.8066,253000.0
2005-11-01 14:30:00,31.08,31.36,31.08,31.18,358700.0,23.8066,24.0211,23.8066,23.8832,358700.0
2005-11-01 15:00:00,31.18,31.2,31.0,31.14,234300.0,23.8832,23.8985,23.7453,23.8526,234300.0
2005-11-01 15:30:00,31.14,31.27,31.13,31.16,341500.0,23.8526,23.9522,23.8449,23.8679,341500.0
2005-11-02 09:30:00,31.28,31.81,31.12,31.8,359000.0,23.9598,24.3658,23.8373,24.3581,359000.0
2005-11-02 10:00:00,31.81,32.4,31.69,32.36,543500.0,24.3658,24.8177,24.2739,24.7871,543500.0
2005-11-02 10:30:00,32.34,32.77,32.32,32.74,325500.0,24.7718,25.1011,24.7564,25.0781,325500.0
2005-11-02 11:00:00,32.77,33.28,32.77,32.98,544700.0,25.1011,25.4918,25.1011,25.262,544700.0
2005-11-02 11:30:00,32.98,33.04,32.79,32.79,272500.0,25.262,25.3079,25.1164,25.1164,272500.0
2005-11-02 12:00:00,32.79,32.79,32.44,32.57,245000.0,25.1164,25.1164,24.8484,24.9479,245000.0
2005-11-02 12:30:00,32.56,32.87,32.49,32.74,194300.0,24.9403,25.1777,24.8867,25.0781,194300.0
2005-11-02 13:00:00,32.74,32.82,32.7,32.77,94600.0,25.0781,25.1394,25.0475,25.1011,94600.0
2005-11-02 13:30:00,32.78,32.98,32.78,32.9,137600.0,25.1088,25.262,25.1088,25.2007,137600.0
2005-11-02 14:00:00,32.9,33.13,32.87,33.07,189800.0,25.2007,25.3769,25.1777,25.3309,189800.0
2005-11-02 14:30:00,33.05,33.13,33.0,33.07,211600.0,25.3156,25.3769,25.2773,25.3309,211600.0
2005-11-02 15:00:00,33.07,33.09,32.95,33.01,387100.0,25.3309,25.3462,25.239,25.285,387100.0
2005-11-02 15:30:00,33.01,33.02,32.74,33.0,849000.0,25.285,25.2926,25.0781,25.2773,849000.0
2005-11-03 09:30:00,34.4,34.4,33.99,34.11,570100.0,26.3497,26.3497,26.0356,26.1275,570100.0
2005-11-03 10:00:00,34.09,34.98,34.0,34.01,823100.0,26.1122,26.7939,26.0433,26.0509,823100.0
2005-11-03 10:30:00,34.0,34.17,33.86,34.03,539100.0,26.0433,26.1735,25.936,26.0663,539100.0
2005-11-03 11:00:00,34.03,34.05,33.6,33.68,530400.0,26.0663,26.0816,25.7369,25.7982,530400.0
2005-11-03 11:30:00,33.67,33.99,33.58,33.88,347900.0,25.7905,26.0356,25.7216,25.9514,347900.0
2005-11-03 12:00:00,33.88,34.03,33.86,34.03,282500.0,25.9514,26.0663,25.936,26.0663,282500.0
2005-11-03 12:30:00,34.03,34.1,34.01,34.08,277800.0,26.0663,26.1199,26.0509,26.1046,277800.0
2005-11-03 13:00:00,34.09,34.1,34.02,34.06,350200.0,26.1122,26.1199,26.0586,26.0892,350200.0
2005-11-03 13:30:00,34.06,34.11,33.75,33.81,302000.0,26.0892,26.1275,25.8518,25.8977,302000.0
2005-11-03 14:00:00,33.8,33.87,33.7,33.75,699600.0,25.8901,25.9437,25.8135,25.8518,699600.0
2005-11-03 14:30:00,33.75,33.75,33.35,33.39,337300.0,25.8518,25.8518,25.5454,25.576,337300.0
2005-11-03 15:00:00,33.38,33.41,32.94,33.15,543600.0,25.5684,25.5914,25.2313,25.3922,543600.0
2005-11-03 15:30:00,33.15,33.52,33.12,33.38,576300.0,25.3922,25.6756,25.3692,25.5684,576300.0
2005-11-04 09:30:00,33.43,33.8,33.25,33.54,344500.0,25.6067,25.8901,25.4688,25.6909,344500.0
2005-11-04 10:00:00,33.57,33.76,33.32,33.45,426200.0,25.7139,25.8594,25.5224,25.622,426200.0
2005-11-04 10:30:00,33.45,33.45,32.9,33.03,444500.0,25.622,25.622,25.2007,25.3003,444500.0
2005-11-04 11:00:00,33.05,33.24,32.93,33.12,265800.0,25.3156,25.4611,25.2237,25.3692,265800.0
2005-11-04 11:30:00,33.12,33.21,32.95,33.05,114400.0,25.3692,25.4382,25.239,25.3156,114400.0
2005-11-04 12:00:00,33.06,33.3,33.0,33.29,80200.0,25.3233,25.5071,25.2773,25.4994,80200.0
2005-11-04 12:30:00,33.3,33.57,33.27,33.44,155000.0,25.5071,25.7139,25.4841,25.6143,155000.0
2005-11-04 13:00:00,33.44,33.53,33.27,33.3,118600.0,25.6143,25.6833,25.4841,25.5071,118600.0
2005-11-04 13:30:00,33.3,33.47,33.25,33.26,104900.0,25.5071,25.6373,25.4688,25.4765,104900.0
2005-11-04 14:00:00,33.25,33.35,33.2,33.33,78500.0,25.4688,25.5454,25.4305,25.5301,78500.0
2005-11-04 14:30:00,33.32,33.51,33.32,33.5,176100.0,25.5224,25.668,25.5224,25.6603,176100.0
2005-11-04 15:00:00,33.5,33.5,33.25,33.31,300400.0,25.6603,25.6603,25.4688,25.5148,300400.0
2005-11-04 15:30:00,33.3,33.34,33.11,33.15,698900.0,25.5071,25.5377,25.3616,25.3922,698900.0
2005-11-07 09:30:00,33.3,33.42,32.94,33.06,165600.0,25.5071,25.599,25.2313,25.3233,165600.0
2005-11-07 10:00:00,33.08,33.18,32.83,33.05,158500.0,25.3386,25.4152,25.1471,25.3156,158500.0
2005-11-07 10:30:00,33.02,33.29,32.83,33.29,138500.0,25.2926,25.4994,25.1471,25.4994,138500.0
2005-11-07 11:00:00,33.29,33.4,33.0,33.28,228600.0,25.4994,25.5837,25.2773,25.4918,228600.0
2005-11-07 11:30:00,33.3,33.73,33.21,33.53,123300.0,25.5071,25.8365,25.4382,25.6833,123300.0
2005-11-07 12:00:00,33.54,33.68,33.43,33.5,129800.0,25.6909,25.7982,25.6067,25.6603,129800.0
2005-11-07 12:30:00,33.51,33.55,33.44,33.49,86200.0,25.668,25.6986,25.6143,25.6526,86200.0
2005-11-07 13:00:00,33.49,33.75,33.46,33.65,112700.0,25.6526,25.8518,25.6297,25.7752,112700.0
2005-11-07 13:30:00,33.63,33.68,33.52,33.67,148500.0,25.7599,25.7982,25.6756,25.7905,148500.0
2005-11-07 14:00:00,33.66,33.8,33.56,33.8,163000.0,25.7829,25.8901,25.7063,25.8901,163000.0
2005-11-07 14:30:00,33.8,34.0,33.8,33.94,178500.0,25.8901,26.0433,25.8901,25.9973,178500.0
2005-11-07 15:00:00,33.94,33.94,33.7,33.78,149800.0,25.9973,25.9973,25.8135,25.8748,149800.0
2005-11-07 15:30:00,33.78,33.84,33.69,33.79,288400.0,25.8748,25.9207,25.8058,25.8824,288400.0
2005-11-08 09:30:00,30.1,31.45,30.1,30.87,1123300.0,23.056,24.09,23.056,23.6458,1123300.0
2005-11-08 10:00:00,30.87,31.36,30.79,31.07,1139900.0,23.6458,24.0211,23.5845,23.799,1139900.0
2005-11-08 10:30:00,31.07,31.2,31.01,31.1,379400.0,23.799,23.8985,23.753,23.8219,379400.0
2005-11-08 11:00:00,31.1,31.15,31.0,31.02,400900.0,23.8219,23.8602,23.7453,23.7607,400900.0
2005-11-08 11:30:00,31.01,31.16,30.97,31.1,389600.0,23.753,23.8679,23.7224,23.8219,389600.0
2005-11-08 12:00:00,31.12,31.14,31.03,31.07,210500.0,23.8373,23.8526,23.7683,23.799,210500.0
2005-11-08 12:30:00,31.07,31.09,30.99,31.03,244700.0,23.799,23.8143,23.7377,23.7683,244700.0
2005-11-08 13:00:00,31.02,31.05,30.97,31.02,164200.0,23.7607,23.7836,23.7224,23.7607,164200.0
2005-11-08 13:30:00,31.02,31.03,30.85,30.99,279000.0,23.7607,23.7683,23.6304,23.7377,279000.0
2005-11-08 14:00:00,30.98,31.01,30.92,30.94,225600.0,23.73,23.753,23.6841,23.6994,225600.0
2005-11-08 14:30:00,30.94,30.94,30.81,30.83,352000.0,23.6994,23.6994,23.5998,23.6151,352000.0
2005-11-08 15:00:00,30.84,30.85,30.45,30.65,820400.0,23.6228,23.6304,23.3241,23.4773,820400.0
2005-11-08 15:30:00,30.65,30.66,30.46,30.55,870900.0,23.4773,23.4849,23.3317,23.4007,870900.0
2005-11-09 09:30:00,31.2,31.31,30.9,31.05,595200.0,23.8985,23.9828,23.6687,23.7836,595200.0
2005-11-09 10:00:00,31.04,31.05,30.56,30.68,515900.0,23.776,23.7836,23.4083,23.5002,515900.0
2005-11-09 10:30:00,30.7,30.75,30.42,30.61,430200.0,23.5156,23.5539,23.3011,23.4466,430200.0
2005-11-09 11:00:00,30.58,30.66,30.46,30.5,192100.0,23.4236,23.4849,23.3317,23.3624,192100.0
2005-11-09 11:30:00,30.51,30.72,30.5,30.71,165400.0,23.37,23.5309,23.3624,23.5232,165400.0
2005-11-09 12:00:00,30.7,30.85,30.61,30.77,228000.0,23.5156,23.6304,23.4466,23.5692,228000.0
2005-11-09 12:30:00,30.74,30.96,30.65,30.96,131600.0,23.5462,23.7147,23.4773,23.7147,131600.0
2005-11-09 13:00:00,30.93,30.95,30.76,30.77,58100.0,23.6917,23.707,23.5615,23.5692,58100.0
2005-11-09 13:30:00,30.77,30.84,30.69,30.8,53600.0,23.5692,23.6228,23.5079,23.5922,53600.0
2005-11-09 14:00:00,30.8,30.86,30.72,30.77,88400.0,23.5922,23.6381,23.5309,23.5692,88400.0
2005-11-09 14:30:00,30.76,30.85,30.72,30.75,86600.0,23.5615,23.6304,23.5309,23.5539,86600.0
2005-11-09 15:00:00,30.75,30.76,30.64,30.72,130000.0,23.5539,23.5615,23.4696,23.5309,130000.0
2005-11-09 15:30:00,30.71,30.72,30.54,30.6,171500.0,23.5232,23.5309,23.393,23.439,171500.0
2005-11-10 09:30:00,30.76,31.08,30.66,30.75,347000.0,23.5615,23.8066,23.4849,23.5539,347000.0
2005-11-10 10:00:00,30.75,30.94,30.5,30.55,218600.0,23.5539,23.6994,23.3624,23.4007,218600.0
2005-11-10 10:30:00,30.55,30.78,30.49,30.76,119200.0,23.4007,23.5768,23.3547,23.5615,119200.0
2005-11-10 11:00:00,30.78,30.97,30.76,30.97,129700.0,23.5768,23.7224,23.5615,23.7224,129700.0
2005-11-10 11:30:00,30.97,30.98,30.84,30.88,133000.0,23.7224,23.73,23.6228,23.6534,133000.0
2005-11-10 12:00:00,30.88,31.08,30.86,31.07,92200.0,23.6534,23.8066,23.6381,23.799,92200.0
2005-11-10 12:30:00,31.06,31.21,31.05,31.13,122800.0,23.7913,23.9062,23.7836,23.8449,122800.0
2005-11-10 13:00:00,31.14,31.5,31.11,31.48,152300.0,23.8526,24.1283,23.8296,24.113,152300.0
2005-11-10 13:30:00,31.48,31.9,31.43,31.84,200700.0,24.113,24.4347,24.0747,24.3888,200700.0
2005-11-10 14:00:00,31.85,31.88,31.66,31.81,134600.0,24.3964,24.4194,24.2509,24.3658,134600.0
2005-11-10 14:30:00,31.82,31.94,31.69,31.81,113300.0,24.3734,24.4654,24.2739,24.3658,113300.0
2005-11-10 15:00:00,31.83,31.94,31.77,31.93,263000.0,24.3811,24.4654,24.3352,24.4577,263000.0
2005-11-10 15:30:00,31.92,32.07,31.85,32.03,439600.0,24.45,24.5649,24.3964,24.5343,439600.0
2005-11-11 09:30:00,31.93,32.98,31.92,32.93,317100.0,24.4577,25.262,24.45,25.2237,317100.0
2005-11-11 10:00:00,32.92,32.95,32.4,32.44,314200.0,25.216,25.239,24.8177,24.8484,314200.0
2005-11-11 10:30:00,32.4,32.56,32.38,32.45,152100.0,24.8177,24.9403,24.8024,24.856,152100.0
2005-11-11 11:00:00,32.45,32.57,32.43,32.46,166000.0,24.856,24.9479,24.8407,24.8637,166000.0
2005-11-11 11:30:00,32.46,32.46,32.26,32.39,155400.0,24.8637,24.8637,24.7105,24.8101,155400.0
2005-11-11 12:00:00,32.38,32.38,32.25,32.25,97000.0,24.8024,24.8024,24.7028,24.7028,97000.0
2005-11-11 12:30:00,32.25,32.29,32.16,32.16,99900.0,24.7028,24.7335,24.6339,24.6339,99900.0
2005-11-11 13:00:00,32.16,32.22,32.07,32.2,118400.0,24.6339,24.6798,24.5649,24.6645,118400.0
2005-11-11 13:30:00,32.18,32.21,32.02,32.07,82800.0,24.6492,24.6722,24.5266,24.5649,82800.0
2005-11-11 14:00:00,32.07,32.33,31.93,32.3,248700.0,24.5649,24.7641,24.4577,24.7411,248700.0
2005-11-11 14:30:00,32.31,32.44,32.25,32.34,182100.0,24.7488,24.8484,24.7028,24.7718,182100.0
2005-11-11 15:00:00,32.34,32.5,32.31,32.4,296800.0,24.7718,24.8943,24.7488,24.8177,296800.0
2005-11-11 15:30:00,32.41,32.65,32.25,32.54,415300.0,24.8254,25.0092,24.7028,24.925,415300.0
2005-11-14 09:30:00,32.47,32.7,32.24,32.51,246600.0,24.8713,25.0475,24.6952,24.902,246600.0
2005-11-14 10:00:00,32.59,32.64,32.45,32.48,119700.0,24.9633,25.0016,24.856,24.879,119700.0
2005-11-14 10:30:00,32.48,32.7,32.46,32.53,154000.0,24.879,25.0475,24.8637,24.9173,154000.0
2005-11-14 11:00:00,32.48,32.57,32.4,32.45,194800.0,24.879,24.9479,24.8177,24.856,194800.0
2005-11-14 11:30:00,32.44,32.48,32.26,32.35,170900.0,24.8484,24.879,24.7105,24.7794,170900.0
2005-11-14 12:00:00,32.37,32.4,32.22,32.24,92600.0,24.7947,24.8177,24.6798,24.6952,92600.0
2005-11-14 12:30:00,32.25,32.33,32.12,32.15,86400.0,24.7028,24.7641,24.6032,24.6262,86400.0
2005-11-14 13:00:00,32.16,32.16,32.01,32.11,106600.0,24.6339,24.6339,24.519,24.5956,106600.0
2005-11-14 13:30:00,32.11,32.23,32.04,32.19,68900.0,24.5956,24.6875,24.542,24.6569,68900.0
2005-11-14 14:00:00,32.19,32.3,32.17,32.27,90100.0,24.6569,24.7411,24.6415,24.7181,90100.0
2005-11-14 14:30:00,32.29,32.36,32.28,32.34,99700.0,24.7335,24.7871,24.7258,24.7718,99700.0
2005-11-14 15:00:00,32.34,32.36,32.2,32.25,137400.0,24.7718,24.7871,24.6645,24.7028,137400.0
2005-11-14 15:30:00,32.27,32.41,32.25,32.4,205600.0,24.7181,24.8254,24.7028,24.8177,205600.0
2005-11-15 09:30:00,32.25,32.26,31.98,32.09,262100.0,24.7028,24.7105,24.496,24.5803,262100.0
2005-11-15 10:00:00,32.08,32.27,31.98,32.02,419000.0,24.5726,24.7181,24.496,24.5266,419000.0
2005-11-15 10:30:00,32.03,32.18,31.91,32.17,145700.0,24.5343,24.6492,24.4424,24.6415,145700.0
2005-11-15 11:00:00,32.19,32.59,32.09,32.58,168700.0,24.6569,24.9633,24.5803,24.9556,168700.0
2005-11-15 11:30:00,32.58,32.58,32.36,32.56,142300.0,24.9556,24.9556,24.7871,24.9403,142300.0
2005-11-15 12:00:00,32.57,32.87,32.54,32.86,121500.0,24.9479,25.1777,24.925,25.1701,121500.0
2005-11-15 12:30:00,32.84,32.92,32.78,32.9,133800.0,25.1547,25.216,25.1088,25.2007,133800.0
2005-11-15 13:00:00,32.89,32.99,32.85,32.91,123200.0,25.193,25.2696,25.1624,25.2084,123200.0
2005-11-15 13:30:00,32.91,32.96,32.62,32.7,102800.0,25.2084,25.2467,24.9862,25.0475,102800.0
2005-11-15 14:00:00,32.69,32.79,32.55,32.69,109200.0,25.0399,25.1164,24.9326,25.0399,109200.0
2005-11-15 14:30:00,32.68,32.72,32.37,32.38,197700.0,25.0322,25.0628,24.7947,24.8024,197700.0
2005-11-15 15:00:00,32.37,32.53,32.14,32.38,307200.0,24.7947,24.9173,24.6186,24.8024,307200.0
2005-11-15 15:30:00,32.36,32.44,32.3,32.34,333400.0,24.7871,24.8484,24.7411,24.7718,333400.0
2005-11-16 09:30:00,33.2,33.5,32.25,32.38,805800.0,25.4305,25.6603,24.7028,24.8024,805800.0
2005-11-16 10:00:00,32.35,32.41,31.86,31.99,555500.0,24.7794,24.8254,24.4041,24.5037,555500.0
2005-11-16 10:30:00,31.98,32.7,31.96,32.52,329300.0,24.496,25.0475,24.4807,24.9096,329300.0
2005-11-16 11:00:00,32.53,32.77,32.52,32.71,353500.0,24.9173,25.1011,24.9096,25.0552,353500.0
2005-11-16 11:30:00,32.71,33.04,32.7,33.0,395400.0,25.0552,25.3079,25.0475,25.2773,395400.0
2005-11-16 12:00:00,33.0,33.0,32.41,32.78,241900.0,25.2773,25.2773,24.8254,25.1088,241900.0
2005-11-16 12:30:00,32.81,32.9,32.77,32.85,148800.0,25.1318,25.2007,25.1011,25.1624,148800.0
2005-11-16 13:00:00,32.84,32.85,32.45,32.71,300000.0,25.1547,25.1624,24.856,25.0552,300000.0
2005-11-16 13:30:00,32.71,32.85,32.68,32.71,205200.0,25.0552,25.1624,25.0322,25.0552,205200.0
2005-11-16 14:00:00,32.72,32.92,32.69,32.83,250100.0,25.0628,25.216,25.0399,25.1471,250100.0
2005-11-16 14:30:00,32.82,32.85,32.76,32.79,213300.0,25.1394,25.1624,25.0935,25.1164,213300.0
2005-11-16 15:00:00,32.79,32.89,32.78,32.89,393900.0,25.1164,25.193,25.1088,25.193,393900.0
2005-11-16 15:30:00,32.88,33.03,32.84,33.0,421000.0,25.1854,25.3003,25.1547,25.2773,421000.0
2005-11-17 09:30:00,32.9,33.84,32.86,33.82,491300.0,25.2007,25.9207,25.1701,25.9054,491300.0
2005-11-17 10:00:00,33.82,34.1,33.52,34.04,462600.0,25.9054,26.1199,25.6756,26.0739,462600.0
2005-11-17 10:30:00,34.05,34.08,33.61,33.67,209400.0,26.0816,26.1046,25.7446,25.7905,209400.0
2005-11-17 11:00:00,34.1,34.1,33.55,33.62,143300.0,26.1199,26.1199,25.6986,25.7522,143300.0
2005-11-17 11:30:00,33.64,33.86,33.63,33.84,92800.0,25.7675,25.936,25.7599,25.9207,92800.0
2005-11-17 12:00:00,33.83,34.02,33.74,34.0,137700.0,25.9131,26.0586,25.8441,26.0433,137700.0
2005-11-17 12:30:00,34.02,34.24,33.99,34.2,221800.0,26.0586,26.2271,26.0356,26.1965,221800.0
2005-11-17 13:00:00,34.2,34.6,34.18,34.57,566900.0,26.1965,26.5029,26.1812,26.4799,566900.0
2005-11-17 13:30:00,34.57,34.93,34.5,34.76,351900.0,26.4799,26.7556,26.4263,26.6254,351900.0
2005-11-17 14:00:00,34.74,35.4,34.73,35.25,568600.0,26.6101,27.1157,26.6024,27.0008,568600.0
2005-11-17 14:30:00,35.3,35.3,34.86,34.91,352900.0,27.0391,27.0391,26.702,26.7403,352900.0
2005-11-17 15:00:00,34.9,35.12,34.82,34.97,450500.0,26.7327,26.9012,26.6714,26.7863,450500.0
2005-11-17 15:30:00,34.97,35.0,34.85,34.9,313000.0,26.7863,26.8093,26.6944,26.7327,313000.0
2005-11-18 09:30:00,35.5,35.5,34.64,34.89,623500.0,27.1923,27.1923,26.5335,26.725,623500.0
2005-11-18 10:00:00,34.9,35.25,34.86,35.17,337200.0,26.7327,27.0008,26.702,26.9395,337200.0
2005-11-18 10:30:00,35.16,35.17,34.98,35.01,270100.0,26.9318,26.9395,26.7939,26.8169,270100.0
2005-11-18 11:00:00,35.01,35.01,34.5,34.58,240500.0,26.8169,26.8169,26.4263,26.4876,240500.0
2005-11-18 11:30:00,34.59,34.72,34.54,34.66,215100.0,26.4952,26.5948,26.4569,26.5488,215100.0
2005-11-18 12:00:00,34.66,34.7,34.55,34.6,95400.0,26.5488,26.5795,26.4646,26.5029,95400.0
2005-11-18 12:30:00,34.6,34.61,34.5,34.57,99500.0,26.5029,26.5105,26.4263,26.4799,99500.0
2005-11-18 13:00:00,34.57,34.83,34.57,34.63,125800.0,26.4799,26.679,26.4799,26.5259,125800.0
2005-11-18 13:30:00,34.63,34.91,34.62,34.89,153600.0,26.5259,26.7403,26.5182,26.725,153600.0
2005-11-18 14:00:00,34.9,34.98,34.86,34.94,154900.0,26.7327,26.7939,26.702,26.7633,154900.0
2005-11-18 14:30:00,34.95,34.99,34.69,34.77,114800.0,26.771,26.8016,26.5718,26.6331,114800.0
2005-11-18 15:00:00,34.77,34.94,34.76,34.81,165800.0,26.6331,26.7633,26.6254,26.6637,165800.0
2005-11-18 15:30:00,34.8,34.9,34.76,34.85,482900.0,26.6561,26.7327,26.6254,26.6944,482900.0
2005-11-21 09:30:00,34.98,35.12,34.85,35.1,406600.0,26.7939,26.9012,26.6944,26.8859,406600.0
2005-11-21 10:00:00,35.09,35.39,35.06,35.39,342700.0,26.8782,27.108,26.8552,27.108,342700.0
2005-11-21 10:30:00,35.38,35.52,35.36,35.46,369000.0,27.1003,27.2076,27.085,27.1616,369000.0
2005-11-21 11:00:00,35.46,35.7,35.41,35.66,252000.0,27.1616,27.3454,27.1233,27.3148,252000.0
2005-11-21 11:30:00,35.67,35.8,35.61,35.8,167500.0,27.3225,27.422,27.2765,27.422,167500.0
2005-11-21 12:00:00,35.78,35.89,35.72,35.78,250600.0,27.4067,27.491,27.3608,27.4067,250600.0
2005-11-21 12:30:00,35.8,36.0,35.8,35.92,198100.0,27.422,27.5752,27.422,27.514,198100.0
2005-11-21 13:00:00,35.92,35.94,35.83,35.9,93400.0,27.514,27.5293,27.445,27.4986,93400.0
2005-11-21 13:30:00,35.9,35.95,35.87,35.9,81300.0,27.4986,27.5369,27.4757,27.4986,81300.0
2005-11-21 14:00:00,35.91,35.95,35.9,35.94,86500.0,27.5063,27.5369,27.4986,27.5293,86500.0
2005-11-21 14:30:00,35.95,36.48,35.9,36.19,497600.0,27.5369,27.9429,27.4986,27.7208,497600.0
2005-11-21 15:00:00,36.2,36.44,36.17,36.31,285300.0,27.7284,27.9123,27.7055,27.8127,285300.0
2005-11-21 15:30:00,36.31,36.35,36.09,36.13,397500.0,27.8127,27.8433,27.6442,27.6748,397500.0
2005-11-22 09:30:00,36.14,36.14,35.66,35.74,366700.0,27.6825,27.6825,27.3148,27.3761,366700.0
2005-11-22 10:00:00,35.74,35.82,35.6,35.81,521500.0,27.3761,27.4374,27.2688,27.4297,521500.0
2005-11-22 10:30:00,35.8,35.88,35.65,35.87,165500.0,27.422,27.4833,27.3071,27.4757,165500.0
2005-11-22 11:00:00,35.87,35.87,35.65,35.73,121400.0,27.4757,27.4757,27.3071,27.3684,121400.0
2005-11-22 11:30:00,35.72,35.73,35.49,35.52,189800.0,27.3608,27.3684,27.1846,27.2076,189800.0
2005-11-22 12:00:00,35.52,35.56,35.45,35.53,94000.0,27.2076,27.2382,27.154,27.2152,94000.0
2005-11-22 12:30:00,35.55,35.63,35.5,35.62,134200.0,27.2306,27.2918,27.1923,27.2842,134200.0
2005-11-22 13:00:00,35.61,35.68,35.51,35.53,160400.0,27.2765,27.3301,27.1999,27.2152,160400.0
2005-11-22 13:30:00,35.54,35.57,35.47,35.47,81600.0,27.2229,27.2459,27.1693,27.1693,81600.0
2005-11-22 14:00:00,35.47,36.12,35.46,36.01,501900.0,27.1693,27.6672,27.1616,27.5829,501900.0
2005-11-22 14:30:00,36.0,36.39,36.0,36.35,393700.0,27.5752,27.874,27.5752,27.8433,393700.0
2005-11-22 15:00:00,36.3,37.05,36.3,36.98,517900.0,27.805,28.3795,27.805,28.3259,517900.0
2005-11-22 15:30:00,36.98,37.0,36.81,36.85,641900.0,28.3259,28.3412,28.1957,28.2263,641900.0
2005-11-23 09:30:00,36.7,37.4,36.5,37.11,504100.0,28.1114,28.6476,27.9582,28.4255,504100.0
2005-11-23 10:00:00,37.11,37.25,36.92,36.95,234600.0,28.4255,28.5327,28.2799,28.3029,234600.0
2005-11-23 10:30:00,36.95,37.02,36.87,36.92,124600.0,28.3029,28.3565,28.2416,28.2799,124600.0
2005-11-23 11:00:00,36.92,36.95,36.87,36.93,67000.0,28.2799,28.3029,28.2416,28.2876,67000.0
2005-11-23 11:30:00,36.92,36.93,36.83,36.85,91900.0,28.2799,28.2876,28.211,28.2263,91900.0
2005-11-23 12:00:00,36.85,36.86,36.68,36.77,141600.0,28.2263,28.234,28.0961,28.165,141600.0
2005-11-23 12:30:00,36.78,36.88,36.77,36.81,102100.0,28.1727,28.2493,28.165,28.1957,102100.0
2005-11-23 13:00:00,36.81,36.81,36.72,36.79,86600.0,28.1957,28.1957,28.1267,28.1804,86600.0
2005-11-23 13:30:00,36.79,36.81,36.73,36.74,61600.0,28.1804,28.1957,28.1344,28.1421,61600.0
2005-11-23 14:00:00,36.73,36.8,36.65,36.79,185600.0,28.1344,28.188,28.0731,28.1804,185600.0
2005-11-23 14:30:00,36.78,36.78,36.66,36.66,69100.0,28.1727,28.1727,28.0808,28.0808,69100.0
2005-11-23 15:00:00,36.66,36.67,36.6,36.63,166700.0,28.0808,28.0884,28.0348,28.0578,166700.0
2005-11-23 15:30:00,36.63,36.69,36.63,36.67,125800.0,28.0578,28.1038,28.0578,28.0884,125800.0
2005-11-25 09:30:00,36.66,36.96,36.52,36.62,144300.0,28.0808,28.3106,27.9736,28.0501,144300.0
2005-11-25 10:00:00,36.6,36.7,36.51,36.51,115700.0,28.0348,28.1114,27.9659,27.9659,115700.0
2005-11-25 10:30:00,36.52,36.61,36.52,36.57,63400.0,27.9736,28.0425,27.9736,28.0118,63400.0
2005-11-25 11:00:00,36.57,36.61,36.53,36.55,137500.0,28.0118,28.0425,27.9812,27.9965,137500.0
2005-11-25 11:30:00,36.55,36.61,36.51,36.53,70400.0,27.9965,28.0425,27.9659,27.9812,70400.0
2005-11-25 12:00:00,36.52,36.62,36.5,36.55,148600.0,27.9736,28.0501,27.9582,27.9965,148600.0
2005-11-25 12:30:00,36.55,36.67,36.43,36.61,124200.0,27.9965,28.0884,27.9046,28.0425,124200.0
2005-11-25 13:00:00,36.61,36.62,36.58,36.58,15300.0,28.0425,28.0501,28.0195,28.0195,15300.0
2005-11-25 13:30:00,36.62,36.62,36.62,36.62,200.0,28.0501,28.0501,28.0501,28.0501,200.0
2005-11-25 14:00:00,36.62,36.62,36.62,36.62,0.0,28.0501,28.0501,28.0501,28.0501,0.0
2005-11-25 14:30:00,36.62,36.62,36.62,36.62,0.0,28.0501,28.0501,28.0501,28.0501,0.0
2005-11-25 15:00:00,36.62,36.62,36.62,36.62,0.0,28.0501,28.0501,28.0501,28.0501,0.0
2005-11-25 15:30:00,36.62,36.62,36.62,36.62,0.0,28.0501,28.0501,28.0501,28.0501,0.0
2005-11-28 09:30:00,36.52,36.53,35.85,35.95,399100.0,27.9736,27.9812,27.4603,27.5369,399100.0
2005-11-28 10:00:00,35.94,36.1,35.59,35.59,691100.0,27.5293,27.6518,27.2612,27.2612,691100.0
2005-11-28 10:30:00,35.59,35.75,35.56,35.73,242000.0,27.2612,27.3837,27.2382,27.3684,242000.0
2005-11-28 11:00:00,35.74,35.77,35.63,35.64,136300.0,27.3761,27.3991,27.2918,27.2995,136300.0
2005-11-28 11:30:00,35.64,35.75,35.44,35.71,219300.0,27.2995,27.3837,27.1463,27.3531,219300.0
2005-11-28 12:00:00,35.71,35.78,35.66,35.68,173200.0,27.3531,27.4067,27.3148,27.3301,173200.0
2005-11-28 12:30:00,35.68,35.73,35.64,35.67,122300.0,27.3301,27.3684,27.2995,27.3225,122300.0
2005-11-28 13:00:00,35.67,35.68,35.59,35.62,125000.0,27.3225,27.3301,27.2612,27.2842,125000.0
2005-11-28 13:30:00,35.62,35.62,35.53,35.56,138600.0,27.2842,27.2842,27.2152,27.2382,138600.0
2005-11-28 14:00:00,35.55,35.6,35.48,35.48,230600.0,27.2306,27.2688,27.1769,27.1769,230600.0
2005-11-28 14:30:00,35.46,35.51,35.44,35.5,248700.0,27.1616,27.1999,27.1463,27.1923,248700.0
2005-11-28 15:00:00,35.5,35.52,35.44,35.46,309200.0,27.1923,27.2076,27.1463,27.1616,309200.0
2005-11-28 15:30:00,35.46,35.57,35.45,35.55,362100.0,27.1616,27.2459,27.154,27.2306,362100.0
2005-11-29 09:30:00,35.76,35.82,35.29,35.4,387200.0,27.3914,27.4374,27.0314,27.1157,387200.0
2005-11-29 10:00:00,35.4,36.99,35.4,36.01,885200.0,27.1157,28.3336,27.1157,27.5829,885200.0
2005-11-29 10:30:00,36.01,36.95,35.83,35.86,310900.0,27.5829,28.3029,27.445,27.468,310900.0
2005-11-29 11:00:00,35.86,36.19,35.83,35.97,502800.0,27.468,27.7208,27.445,27.5523,502800.0
2005-11-29 11:30:00,35.97,36.06,35.84,35.85,175900.0,27.5523,27.6212,27.4527,27.4603,175900.0
2005-11-29 12:00:00,35.84,35.85,35.47,35.52,205000.0,27.4527,27.4603,27.1693,27.2076,205000.0
2005-11-29 12:30:00,35.52,35.59,35.33,35.53,169100.0,27.2076,27.2612,27.062,27.2152,169100.0
2005-11-29 13:00:00,35.49,35.74,35.49,35.66,95600.0,27.1846,27.3761,27.1846,27.3148,95600.0
2005-11-29 13:30:00,35.65,35.65,35.4,35.41,88600.0,27.3071,27.3071,27.1157,27.1233,88600.0
2005-11-29 14:00:00,35.41,35.55,35.41,35.5,85900.0,27.1233,27.2306,27.1233,27.1923,85900.0
2005-11-29 14:30:00,35.49,35.67,35.46,35.58,120200.0,27.1846,27.3225,27.1616,27.2535,120200.0
2005-11-29 15:00:00,35.58,35.66,35.46,35.55,141400.0,27.2535,27.3148,27.1616,27.2306,141400.0
2005-11-29 15:30:00,35.55,35.55,35.41,35.47,189400.0,27.2306,27.2306,27.1233,27.1693,189400.0
2005-11-30 09:30:00,35.65,36.11,35.5,36.01,224900.0,27.3071,27.6595,27.1923,27.5829,224900.0
2005-11-30 10:00:00,36.03,36.05,35.5,35.73,219200.0,27.5982,27.6135,27.1923,27.3684,219200.0
2005-11-30 10:30:00,35.7,36.02,35.63,36.01,143800.0,27.3454,27.5906,27.2918,27.5829,143800.0
2005-11-30 11:00:00,36.02,36.33,36.01,36.09,219700.0,27.5906,27.828,27.5829,27.6442,219700.0
2005-11-30 11:30:00,36.1,36.11,35.91,36.06,138300.0,27.6518,27.6595,27.5063,27.6212,138300.0
2005-11-30 12:00:00,36.05,36.13,35.9,35.98,74800.0,27.6135,27.6748,27.4986,27.5599,74800.0
2005-11-30 12:30:00,35.97,35.97,35.85,35.9,79600.0,27.5523,27.5523,27.4603,27.4986,79600.0
2005-11-30 13:00:00,35.89,36.0,35.89,35.93,60900.0,27.491,27.5752,27.491,27.5216,60900.0
2005-11-30 13:30:00,35.93,35.93,35.69,35.69,124500.0,27.5216,27.5216,27.3378,27.3378,124500.0
2005-11-30 14:00:00,35.68,35.9,35.67,35.72,139300.0,27.3301,27.4986,27.3225,27.3608,139300.0
2005-11-30 14:30:00,35.72,35.82,35.65,35.81,101900.0,27.3608,27.4374,27.3071,27.4297,101900.0
2005-11-30 15:00:00,35.81,35.85,35.62,35.69,148500.0,27.4297,27.4603,27.2842,27.3378,148500.0
2005-11-30 15:30:00,35.7,35.71,35.52,35.52,327600.0,27.3454,27.3531,27.2076,27.2076,327600.0
2005-12-01 09:30:00,35.96,35.97,35.64,35.89,236500.0,27.5446,27.5523,27.2995,27.491,236500.0
2005-12-01 10:00:00,35.88,36.13,35.71,35.82,261000.0,27.4833,27.6748,27.3531,27.4374,261000.0
2005-12-01 10:30:00,35.83,35.97,35.8,35.95,169600.0,27.445,27.5523,27.422,27.5369,169600.0
2005-12-01 11:00:00,35.95,35.99,35.74,35.77,150400.0,27.5369,27.5676,27.3761,27.3991,150400.0
2005-12-01 11:30:00,35.74,35.79,35.6,35.6,152200.0,27.3761,27.4144,27.2688,27.2688,152200.0
2005-12-01 12:00:00,35.57,35.69,35.56,35.59,100000.0,27.2459,27.3378,27.2382,27.2612,100000.0
2005-12-01 12:30:00,35.59,35.71,35.59,35.64,121600.0,27.2612,27.3531,27.2612,27.2995,121600.0
2005-12-01 13:00:00,35.63,35.67,35.52,35.59,104200.0,27.2918,27.3225,27.2076,27.2612,104200.0
2005-12-01 13:30:00,35.6,35.7,35.58,35.7,132200.0,27.2688,27.3454,27.2535,27.3454,132200.0
2005-12-01 14:00:00,35.7,35.74,35.67,35.71,97300.0,27.3454,27.3761,27.3225,27.3531,97300.0
2005-12-01 14:30:00,35.7,35.88,35.69,35.82,115500.0,27.3454,27.4833,27.3378,27.4374,115500.0
2005-12-01 15:00:00,35.81,35.95,35.8,35.9,108800.0,27.4297,27.5369,27.422,27.4986,108800.0
2005-12-01 15:30:00,35.9,36.05,35.89,36.0,272100.0,27.4986,27.6135,27.491,27.5752,272100.0
2005-12-02 09:30:00,36.07,36.2,35.9,36.11,211200.0,27.6289,27.7284,27.4986,27.6595,211200.0
2005-12-02 10:00:00,36.14,36.4,36.11,36.28,121600.0,27.6825,27.8816,27.6595,27.7897,121600.0
2005-12-02 10:30:00,36.28,36.35,36.16,36.17,108800.0,27.7897,27.8433,27.6978,27.7055,108800.0
2005-12-02 11:00:00,36.17,36.37,36.14,36.36,128400.0,27.7055,27.8587,27.6825,27.851,128400.0
2005-12-02 11:30:00,36.37,36.48,36.29,36.42,92100.0,27.8587,27.9429,27.7974,27.897,92100.0
2005-12-02 12:00:00,36.44,36.55,36.42,36.5,106100.0,27.9123,27.9965,27.897,27.9582,106100.0
2005-12-02 12:30:00,36.5,36.53,36.37,36.39,80600.0,27.9582,27.9812,27.8587,27.874,80600.0
2005-12-02 13:00:00,36.39,36.5,36.35,36.39,80900.0,27.874,27.9582,27.8433,27.874,80900.0
2005-12-02 13:30:00,36.39,36.45,36.32,36.37,74600.0,27.874,27.9199,27.8204,27.8587,74600.0
2005-12-02 14:00:00,36.37,36.37,36.21,36.27,126800.0,27.8587,27.8587,27.7361,27.7821,126800.0
2005-12-02 14:30:00,36.26,36.32,36.22,36.27,78000.0,27.7744,27.8204,27.7438,27.7821,78000.0
2005-12-02 15:00:00,36.27,36.49,36.23,36.48,130500.0,27.7821,27.9506,27.7514,27.9429,130500.0
2005-12-02 15:30:00,36.48,36.54,36.44,36.48,178300.0,27.9429,27.9889,27.9123,27.9429,178300.0
2005-12-05 09:30:00,36.52,36.53,36.02,36.06,188400.0,27.9736,27.9812,27.5906,27.6212,188400.0
2005-12-05 10:00:00,36.07,36.07,35.8,35.95,156400.0,27.6289,27.6289,27.422,27.5369,156400.0
2005-12-05 10:30:00,35.95,36.16,35.9,36.02,90000.0,27.5369,27.6978,27.4986,27.5906,90000.0
2005-12-05 11:00:00,36.01,36.15,35.98,36.1,68100.0,27.5829,27.6901,27.5599,27.6518,68100.0
2005-12-05 11:30:00,36.09,36.11,35.92,36.01,88100.0,27.6442,27.6595,27.514,27.5829,88100.0
2005-12-05 12:00:00,36.0,36.13,35.98,36.13,72500.0,27.5752,27.6748,27.5599,27.6748,72500.0
2005-12-05 12:30:00,36.13,36.23,36.13,36.16,65100.0,27.6748,27.7514,27.6748,27.6978,65100.0
2005-12-05 13:00:00,36.17,36.24,36.16,36.2,72900.0,27.7055,27.7591,27.6978,27.7284,72900.0
2005-12-05 13:30:00,36.2,36.24,36.17,36.2,86300.0,27.7284,27.7591,27.7055,27.7284,86300.0
2005-12-05 14:00:00,36.2,36.23,36.11,36.2,63500.0,27.7284,27.7514,27.6595,27.7284,63500.0
2005-12-05 14:30:00,36.21,36.23,36.17,36.23,76500.0,27.7361,27.7514,27.7055,27.7514,76500.0
2005-12-05 15:00:00,36.23,36.26,36.14,36.24,90100.0,27.7514,27.7744,27.6825,27.7591,90100.0
2005-12-05 15:30:00,36.24,36.34,36.23,36.34,111300.0,27.7591,27.8357,27.7514,27.8357,111300.0
2005-12-06 09:30:00,36.45,36.71,36.45,36.7,169100.0,27.9199,28.1191,27.9199,28.1114,169100.0
2005-12-06 10:00:00,36.69,36.82,36.42,36.76,166800.0,28.1038,28.2033,27.897,28.1574,166800.0
2005-12-06 10:30:00,36.77,36.77,36.44,36.58,100700.0,28.165,28.165,27.9123,28.0195,100700.0
2005-12-06 11:00:00,36.57,36.65,36.3,36.35,99800.0,28.0118,28.0731,27.805,27.8433,99800.0
2005-12-06 11:30:00,36.35,36.4,36.12,36.14,131400.0,27.8433,27.8816,27.6672,27.6825,131400.0
2005-12-06 12:00:00,36.14,36.32,36.1,36.29,99300.0,27.6825,27.8204,27.6518,27.7974,99300.0
2005-12-06 12:30:00,36.29,36.39,36.25,36.3,52400.0,27.7974,27.874,27.7667,27.805,52400.0
2005-12-06 13:00:00,36.3,36.34,36.24,36.28,41200.0,27.805,27.8357,27.7591,27.7897,41200.0
2005-12-06 13:30:00,36.28,36.41,36.28,36.41,63600.0,27.7897,27.8893,27.7897,27.8893,63600.0
2005-12-06 14:00:00,36.41,36.43,36.36,36.41,89100.0,27.8893,27.9046,27.851,27.8893,89100.0
2005-12-06 14:30:00,36.41,36.54,36.41,36.54,103300.0,27.8893,27.9889,27.8893,27.9889,103300.0
2005-12-06 15:00:00,36.53,36.56,36.43,36.51,275300.0,27.9812,28.0042,27.9046,27.9659,275300.0
2005-12-06 15:30:00,36.5,36.55,36.36,36.44,152300.0,27.9582,27.9965,27.851,27.9123,152300.0
2005-12-07 09:30:00,36.39,36.48,35.89,36.04,142400.0,27.874,27.9429,27.491,27.6059,142400.0
2005-12-07 10:00:00,36.02,36.07,35.97,36.06,125300.0,27.5906,27.6289,27.5523,27.6212,125300.0
2005-12-07 10:30:00,36.07,36.17,35.91,35.91,132400.0,27.6289,27.7055,27.5063,27.5063,132400.0
2005-12-07 11:00:00,35.91,35.91,35.66,35.73,139800.0,27.5063,27.5063,27.3148,27.3684,139800.0
2005-12-07 11:30:00,35.7,35.78,35.63,35.63,94200.0,27.3454,27.4067,27.2918,27.2918,94200.0
2005-12-07 12:00:00,35.62,35.66,35.44,35.49,115700.0,27.2842,27.3148,27.1463,27.1846,115700.0
2005-12-07 12:30:00,35.5,35.53,35.44,35.5,66700.0,27.1923,27.2152,27.1463,27.1923,66700.0
2005-12-07 13:00:00,35.51,35.59,35.13,35.23,114300.0,27.1999,27.2612,26.9088,26.9854,114300.0
2005-12-07 13:30:00,35.23,35.29,35.05,35.08,106300.0,26.9854,27.0314,26.8476,26.8705,106300.0
2005-12-07 14:00:00,35.06,35.77,34.95,35.02,154300.0,26.8552,27.3991,26.771,26.8246,154300.0
2005-12-07 14:30:00,35.03,35.1,34.97,34.97,127800.0,26.8322,26.8859,26.7863,26.7863,127800.0
2005-12-07 15:00:00,34.96,35.04,34.9,34.97,166900.0,26.7786,26.8399,26.7327,26.7863,166900.0
2005-12-07 15:30:00,34.97,35.09,34.96,35.04,259900.0,26.7863,26.8782,26.7786,26.8399,259900.0
2005-12-08 09:30:00,35.1,35.18,34.24,34.85,483500.0,26.8859,26.9471,26.2271,26.6944,483500.0
2005-12-08 10:00:00,34.95,35.51,34.94,35.27,350400.0,26.771,27.1999,26.7633,27.0161,350400.0
2005-12-08 10:30:00,35.27,35.38,34.88,35.2,234100.0,27.0161,27.1003,26.7173,26.9625,234100.0
2005-12-08 11:00:00,35.2,35.65,35.13,35.61,172100.0,26.9625,27.3071,26.9088,27.2765,172100.0
2005-12-08 11:30:00,35.63,35.95,35.61,35.89,150500.0,27.2918,27.5369,27.2765,27.491,150500.0
2005-12-08 12:00:00,35.9,35.9,35.71,35.78,95200.0,27.4986,27.4986,27.3531,27.4067,95200.0
2005-12-08 12:30:00,35.76,35.79,35.61,35.76,101300.0,27.3914,27.4144,27.2765,27.3914,101300.0
2005-12-08 13:00:00,35.77,35.91,35.67,35.84,151000.0,27.3991,27.5063,27.3225,27.4527,151000.0
2005-12-08 13:30:00,35.87,36.0,35.8,36.0,88500.0,27.4757,27.5752,27.422,27.5752,88500.0
2005-12-08 14:00:00,36.0,36.04,35.7,35.79,123800.0,27.5752,27.6059,27.3454,27.4144,123800.0
2005-12-08 14:30:00,35.78,35.83,35.62,35.81,129200.0,27.4067,27.445,27.2842,27.4297,129200.0
2005-12-08 15:00:00,35.83,35.86,35.65,35.66,133700.0,27.445,27.468,27.3071,27.3148,133700.0
2005-12-08 15:30:00,35.66,35.83,35.58,35.81,171900.0,27.3148,27.445,27.2535,27.4297,171900.0
2005-12-09 09:30:00,35.81,35.85,35.32,35.4,99900.0,27.4297,27.4603,27.0544,27.1157,99900.0
2005-12-09 10:00:00,35.41,35.47,35.15,35.25,113400.0,27.1233,27.1693,26.9242,27.0008,113400.0
2005-12-09 10:30:00,35.25,35.47,35.18,35.38,88300.0,27.0008,27.1693,26.9471,27.1003,88300.0
2005-12-09 11:00:00,35.37,35.43,35.22,35.25,78200.0,27.0927,27.1386,26.9778,27.0008,78200.0
2005-12-09 11:30:00,35.25,35.29,35.01,35.02,88400.0,27.0008,27.0314,26.8169,26.8246,88400.0
2005-12-09 12:00:00,35.01,35.16,35.0,35.13,104100.0,26.8169,26.9318,26.8093,26.9088,104100.0
2005-12-09 12:30:00,35.1,35.13,35.0,35.01,88400.0,26.8859,26.9088,26.8093,26.8169,88400.0
2005-12-09 13:00:00,35.01,35.1,35.0,35.09,83200.0,26.8169,26.8859,26.8093,26.8782,83200.0
2005-12-09 13:30:00,35.09,35.18,35.04,35.07,58500.0,26.8782,26.9471,26.8399,26.8629,58500.0
2005-12-09 14:00:00,35.06,35.28,35.06,35.28,92400.0,26.8552,27.0237,26.8552,27.0237,92400.0
2005-12-09 14:30:00,35.3,35.46,35.27,35.37,91300.0,27.0391,27.1616,27.0161,27.0927,91300.0
2005-12-09 15:00:00,35.37,35.49,35.32,35.46,89900.0,27.0927,27.1846,27.0544,27.1616,89900.0
2005-12-09 15:30:00,35.46,35.49,35.34,35.39,152000.0,27.1616,27.1846,27.0697,27.108,152000.0
2005-12-12 09:30:00,35.69,35.88,35.57,35.74,141300.0,27.3378,27.4833,27.2459,27.3761,141300.0
2005-12-12 10:00:00,35.74,35.95,35.63,35.93,100000.0,27.3761,27.5369,27.2918,27.5216,100000.0
2005-12-12 10:30:00,35.92,35.93,35.8,35.87,120400.0,27.514,27.5216,27.422,27.4757,120400.0
2005-12-12 11:00:00,35.86,35.91,35.82,35.89,86500.0,27.468,27.5063,27.4374,27.491,86500.0
2005-12-12 11:30:00,35.9,36.1,35.9,35.94,136300.0,27.4986,27.6518,27.4986,27.5293,136300.0
2005-12-12 12:00:00,35.95,36.01,35.9,36.0,85900.0,27.5369,27.5829,27.4986,27.5752,85900.0
2005-12-12 12:30:00,36.0,36.01,35.9,35.98,98800.0,27.5752,27.5829,27.4986,27.5599,98800.0
2005-12-12 13:00:00,35.98,35.99,35.91,35.97,124400.0,27.5599,27.5676,27.5063,27.5523,124400.0
2005-12-12 13:30:00,35.96,36.09,35.93,36.09,184200.0,27.5446,27.6442,27.5216,27.6442,184200.0
2005-12-12 14:00:00,36.09,36.09,35.94,36.02,115000.0,27.6442,27.6442,27.5293,27.5906,115000.0
2005-12-12 14:30:00,36.02,36.09,35.97,36.08,89600.0,27.5906,27.6442,27.5523,27.6365,89600.0
2005-12-12 15:00:00,36.08,36.13,36.01,36.04,166800.0,27.6365,27.6748,27.5829,27.6059,166800.0
2005-12-12 15:30:00,36.04,36.13,36.04,36.11,172100.0,27.6059,27.6748,27.6059,27.6595,172100.0
2005-12-13 09:30:00,36.02,36.02,35.63,35.78,293200.0,27.5906,27.5906,27.2918,27.4067,293200.0
2005-12-13 10:00:00,35.79,35.99,35.78,35.79,172500.0,27.4144,27.5676,27.4067,27.4144,172500.0
2005-12-13 10:30:00,35.79,35.83,35.71,35.83,157900.0,27.4144,27.445,27.3531,27.445,157900.0
2005-12-13 11:00:00,35.84,35.97,35.83,35.95,108300.0,27.4527,27.5523,27.445,27.5369,108300.0
2005-12-13 11:30:00,35.96,36.07,35.96,35.96,80600.0,27.5446,27.6289,27.5446,27.5446,80600.0
2005-12-13 12:00:00,35.96,36.06,35.95,36.04,86500.0,27.5446,27.6212,27.5369,27.6059,86500.0
2005-12-13 12:30:00,36.04,36.15,36.04,36.1,48700.0,27.6059,27.6901,27.6059,27.6518,48700.0
2005-12-13 13:00:00,36.1,36.16,36.07,36.16,60000.0,27.6518,27.6978,27.6289,27.6978,60000.0
2005-12-13 13:30:00,36.16,36.38,36.16,36.34,136600.0,27.6978,27.8663,27.6978,27.8357,136600.0
2005-12-13 14:00:00,36.34,36.99,36.3,36.81,320800.0,27.8357,28.3336,27.805,28.1957,320800.0
2005-12-13 14:30:00,36.78,36.89,36.64,36.72,370100.0,28.1727,28.257,28.0655,28.1267,370100.0
2005-12-13 15:00:00,36.72,36.77,36.61,36.66,238000.0,28.1267,28.165,28.0425,28.0808,238000.0
2005-12-13 15:30:00,36.67,36.81,36.65,36.8,320100.0,28.0884,28.1957,28.0731,28.188,320100.0
2005-12-14 09:30:00,36.91,37.3,36.89,37.26,286400.0,28.2723,28.571,28.257,28.5404,286400.0
2005-12-14 10:00:00,37.28,37.65,37.24,37.59,390900.0,28.5557,28.8391,28.5251,28.7931,390900.0
2005-12-14 10:30:00,37.59,37.6,37.36,37.47,171100.0,28.7931,28.8008,28.617,28.7012,171100.0
2005-12-14 11:00:00,37.47,37.5,37.22,37.24,186300.0,28.7012,28.7242,28.5097,28.5251,186300.0
2005-12-14 11:30:00,37.25,37.35,37.12,37.32,170900.0,28.5327,28.6093,28.4331,28.5863,170900.0
2005-12-14 12:00:00,37.31,37.38,37.29,37.31,147500.0,28.5787,28.6323,28.5634,28.5787,147500.0
2005-12-14 12:30:00,37.31,37.59,37.31,37.57,149200.0,28.5787,28.7931,28.5787,28.7778,149200.0
2005-12-14 13:00:00,37.57,37.6,37.45,37.57,109300.0,28.7778,28.8008,28.6859,28.7778,109300.0
2005-12-14 13:30:00,37.57,37.68,37.5,37.68,228200.0,28.7778,28.8621,28.7242,28.8621,228200.0
2005-12-14 14:00:00,37.67,38.15,37.67,37.99,286500.0,28.8544,29.2221,28.8544,29.0995,286500.0
2005-12-14 14:30:00,37.99,37.99,37.76,37.93,212300.0,29.0995,29.0995,28.9234,29.0536,212300.0
2005-12-14 15:00:00,37.93,38.07,37.88,38.04,234000.0,29.0536,29.1608,29.0153,29.1378,234000.0
2005-12-14 15:30:00,38.04,38.07,37.94,37.96,303300.0,29.1378,29.1608,29.0612,29.0766,303300.0
2005-12-15 09:30:00,38.25,38.56,38.0,38.01,277900.0,29.2987,29.5361,29.1072,29.1149,277900.0
2005-12-15 10:00:00,38.01,38.14,37.63,37.7,151300.0,29.1149,29.2144,28.8238,28.8774,151300.0
2005-12-15 10:30:00,37.7,37.97,37.54,37.89,121100.0,28.8774,29.0842,28.7548,29.0229,121100.0
2005-12-15 11:00:00,37.9,38.08,37.82,37.93,110200.0,29.0306,29.1685,28.9693,29.0536,110200.0
2005-12-15 11:30:00,37.94,37.97,37.89,37.96,73000.0,29.0612,29.0842,29.0229,29.0766,73000.0
2005-12-15 12:00:00,37.95,37.97,37.84,37.97,70600.0,29.0689,29.0842,28.9846,29.0842,70600.0
2005-12-15 12:30:00,37.97,37.97,37.87,37.9,50700.0,29.0842,29.0842,29.0076,29.0306,50700.0
2005-12-15 13:00:00,37.91,37.91,37.78,37.81,41400.0,29.0383,29.0383,28.9387,28.9617,41400.0
2005-12-15 13:30:00,37.8,37.82,37.65,37.79,140800.0,28.954,28.9693,28.8391,28.9463,140800.0
2005-12-15 14:00:00,37.8,37.84,37.69,37.69,132300.0,28.954,28.9846,28.8697,28.8697,132300.0
2005-12-15 14:30:00,37.69,37.69,37.44,37.47,155700.0,28.8697,28.8697,28.6783,28.7012,155700.0
2005-12-15 15:00:00,37.47,37.6,37.33,37.51,86500.0,28.7012,28.8008,28.594,28.7319,86500.0
2005-12-15 15:30:00,37.52,37.59,37.43,37.53,180600.0,28.7395,28.7931,28.6706,28.7472,180600.0
2005-12-16 09:30:00,37.87,38.08,37.67,37.78,444000.0,29.0076,29.1685,28.8544,28.9387,444000.0
2005-12-16 10:00:00,37.79,38.0,37.76,37.98,134200.0,28.9463,29.1072,28.9234,29.0919,134200.0
2005-12-16 10:30:00,37.97,38.05,37.92,38.04,117300.0,29.0842,29.1455,29.0459,29.1378,117300.0
2005-12-16 11:00:00,38.04,38.19,38.01,38.01,116700.0,29.1378,29.2527,29.1149,29.1149,116700.0
2005-12-16 11:30:00,38.01,38.02,37.77,37.9,156300.0,29.1149,29.1225,28.931,29.0306,156300.0
2005-12-16 12:00:00,37.87,37.95,37.79,37.93,78000.0,29.0076,29.0689,28.9463,29.0536,78000.0
2005-12-16 12:30:00,37.93,37.97,37.83,37.9,94200.0,29.0536,29.0842,28.977,29.0306,94200.0
2005-12-16 13:00:00,37.91,38.0,37.88,37.93,121300.0,29.0383,29.1072,29.0153,29.0536,121300.0
2005-12-16 13:30:00,37.93,38.04,37.89,38.0,117300.0,29.0536,29.1378,29.0229,29.1072,117300.0
2005-12-16 14:00:00,38.01,38.03,37.85,37.85,106600.0,29.1149,29.1302,28.9923,28.9923,106600.0
2005-12-16 14:30:00,37.85,37.85,37.78,37.78,151100.0,28.9923,28.9923,28.9387,28.9387,151100.0
2005-12-16 15:00:00,37.79,37.84,37.68,37.81,237200.0,28.9463,28.9846,28.8621,28.9617,237200.0
2005-12-16 15:30:00,37.82,37.86,37.74,37.8,217700.0,28.9693,29.0,28.908,28.954,217700.0
2005-12-19 09:30:00,37.8,37.86,37.37,37.37,142200.0,28.954,29.0,28.6246,28.6246,142200.0
2005-12-19 10:00:00,37.38,37.5,37.22,37.22,160900.0,28.6323,28.7242,28.5097,28.5097,160900.0
2005-12-19 10:30:00,37.22,37.33,37.06,37.33,118500.0,28.5097,28.594,28.3872,28.594,118500.0
2005-12-19 11:00:00,37.31,37.33,37.15,37.2,92400.0,28.5787,28.594,28.4561,28.4944,92400.0
2005-12-19 11:30:00,37.18,37.2,36.96,36.96,153300.0,28.4791,28.4944,28.3106,28.3106,153300.0
2005-12-19 12:00:00,36.95,37.03,36.89,36.92,148600.0,28.3029,28.3642,28.257,28.2799,148600.0
2005-12-19 12:30:00,36.94,37.05,36.91,37.01,129300.0,28.2953,28.3795,28.2723,28.3489,129300.0
2005-12-19 13:00:00,37.02,37.05,36.92,36.93,144200.0,28.3565,28.3795,28.2799,28.2876,144200.0
2005-12-19 13:30:00,36.92,37.0,36.91,36.93,224100.0,28.2799,28.3412,28.2723,28.2876,224100.0
2005-12-19 14:00:00,36.93,36.95,36.77,36.77,166900.0,28.2876,28.3029,28.165,28.165,166900.0
2005-12-19 14:30:00,36.76,36.78,36.66,36.72,109300.0,28.1574,28.1727,28.0808,28.1267,109300.0
2005-12-19 15:00:00,36.71,36.8,36.6,36.6,146300.0,28.1191,28.188,28.0348,28.0348,146300.0
2005-12-19 15:30:00,36.6,36.6,36.45,36.53,231700.0,28.0348,28.0348,27.9199,27.9812,231700.0
2005-12-20 09:30:00,36.9,36.95,36.32,36.45,299300.0,28.2646,28.3029,27.8204,27.9199,299300.0
2005-12-20 10:00:00,36.43,36.55,36.05,36.14,184400.0,27.9046,27.9965,27.6135,27.6825,184400.0
2005-12-20 10:30:00,36.13,36.56,36.05,36.46,224900.0,27.6748,28.0042,27.6135,27.9276,224900.0
2005-12-20 11:00:00,36.51,36.55,36.38,36.49,130700.0,27.9659,27.9965,27.8663,27.9506,130700.0
2005-12-20 11:30:00,36.48,36.58,36.33,36.37,188900.0,27.9429,28.0195,27.828,27.8587,188900.0
2005-12-20 12:00:00,36.37,36.67,36.35,36.61,180900.0,27.8587,28.0884,27.8433,28.0425,180900.0
2005-12-20 12:30:00,36.59,36.66,36.46,36.62,116600.0,28.0272,28.0808,27.9276,28.0501,116600.0
2005-12-20 13:00:00,36.63,36.74,36.52,36.6,146300.0,28.0578,28.1421,27.9736,28.0348,146300.0
2005-12-20 13:30:00,36.6,36.71,36.56,36.64,130000.0,28.0348,28.1191,28.0042,28.0655,130000.0
2005-12-20 14:00:00,36.64,36.65,36.44,36.46,110700.0,28.0655,28.0731,27.9123,27.9276,110700.0
2005-12-20 14:30:00,36.47,36.63,36.46,36.6,143400.0,27.9353,28.0578,27.9276,28.0348,143400.0
2005-12-20 15:00:00,36.6,36.6,36.37,36.4,176800.0,28.0348,28.0348,27.8587,27.8816,176800.0
2005-12-20 15:30:00,36.4,36.49,36.36,36.4,245900.0,27.8816,27.9506,27.851,27.8816,245900.0
2005-12-21 09:30:00,36.49,36.63,36.3,36.37,159400.0,27.9506,28.0578,27.805,27.8587,159400.0
2005-12-21 10:00:00,36.37,36.39,36.15,36.34,133000.0,27.8587,27.874,27.6901,27.8357,133000.0
2005-12-21 10:30:00,36.34,36.92,36.34,36.88,171000.0,27.8357,28.2799,27.8357,28.2493,171000.0
2005-12-21 11:00:00,36.88,36.92,36.64,36.71,99000.0,28.2493,28.2799,28.0655,28.1191,99000.0
2005-12-21 11:30:00,36.7,36.71,36.61,36.64,34800.0,28.1114,28.1191,28.0425,28.0655,34800.0
2005-12-21 12:00:00,36.64,36.86,36.64,36.82,45400.0,28.0655,28.234,28.0655,28.2033,45400.0
2005-12-21 12:30:00,36.82,36.92,36.75,36.8,56400.0,28.2033,28.2799,28.1497,28.188,56400.0
2005-12-21 13:00:00,36.8,36.84,36.7,36.71,44100.0,28.188,28.2187,28.1114,28.1191,44100.0
2005-12-21 13:30:00,36.72,36.72,36.52,36.52,68100.0,28.1267,28.1267,27.9736,27.9736,68100.0
2005-12-21 14:00:00,36.51,36.62,36.48,36.56,77900.0,27.9659,28.0501,27.9429,28.0042,77900.0
2005-12-21 14:30:00,36.56,36.6,36.45,36.59,153500.0,28.0042,28.0348,27.9199,28.0272,153500.0
2005-12-21 15:00:00,36.59,36.64,36.38,36.48,269700.0,28.0272,28.0655,27.8663,27.9429,269700.0
2005-12-21 15:30:00,36.48,36.68,36.44,36.66,155700.0,27.9429,28.0961,27.9123,28.0808,155700.0
2005-12-22 09:30:00,36.78,37.26,36.78,37.25,303600.0,28.1727,28.5404,28.1727,28.5327,303600.0
2005-12-22 10:00:00,37.24,37.26,37.0,37.17,115300.0,28.5251,28.5404,28.3412,28.4714,115300.0
2005-12-22 10:30:00,37.17,37.37,37.09,37.28,78200.0,28.4714,28.6246,28.4102,28.5557,78200.0
2005-12-22 11:00:00,37.27,37.33,37.19,37.24,61900.0,28.548,28.594,28.4868,28.5251,61900.0
2005-12-22 11:30:00,37.24,37.3,37.16,37.28,46800.0,28.5251,28.571,28.4638,28.5557,46800.0
2005-12-22 12:00:00,37.29,37.32,37.24,37.3,39800.0,28.5634,28.5863,28.5251,28.571,39800.0
2005-12-22 12:30:00,37.29,37.31,37.21,37.31,41600.0,28.5634,28.5787,28.5021,28.5787,41600.0
2005-12-22 13:00:00,37.3,37.34,37.12,37.13,66700.0,28.571,28.6017,28.4331,28.4408,66700.0
2005-12-22 13:30:00,37.12,37.19,37.09,37.1,94800.0,28.4331,28.4868,28.4102,28.4178,94800.0
2005-12-22 14:00:00,37.08,37.09,37.0,37.0,56500.0,28.4025,28.4102,28.3412,28.3412,56500.0
2005-12-22 14:30:00,36.99,37.0,36.91,36.93,107500.0,28.3336,28.3412,28.2723,28.2876,107500.0
2005-12-22 15:00:00,36.93,36.94,36.85,36.87,128600.0,28.2876,28.2953,28.2263,28.2416,128600.0
2005-12-22 15:30:00,36.87,36.92,36.76,36.87,235600.0,28.2416,28.2799,28.1574,28.2416,235600.0
2005-12-23 09:30:00,36.82,37.11,36.7,37.11,127200.0,28.2033,28.4255,28.1114,28.4255,127200.0
2005-12-23 10:00:00,37.1,37.1,36.18,36.21,292100.0,28.4178,28.4178,27.7131,27.7361,292100.0
2005-12-23 10:30:00,36.21,36.35,36.19,36.28,86700.0,27.7361,27.8433,27.7208,27.7897,86700.0
2005-12-23 11:00:00,36.28,36.3,36.08,36.14,132000.0,27.7897,27.805,27.6365,27.6825,132000.0
2005-12-23 11:30:00,36.15,36.16,36.05,36.12,86800.0,27.6901,27.6978,27.6135,27.6672,86800.0
2005-12-23 12:00:00,36.12,36.18,36.1,36.13,71000.0,27.6672,27.7131,27.6518,27.6748,71000.0
2005-12-23 12:30:00,36.14,36.26,36.08,36.08,111400.0,27.6825,27.7744,27.6365,27.6365,111400.0
2005-12-23 13:00:00,36.08,36.09,36.01,36.01,57200.0,27.6365,27.6442,27.5829,27.5829,57200.0
2005-12-23 13:30:00,36.01,36.11,35.98,36.09,66500.0,27.5829,27.6595,27.5599,27.6442,66500.0
2005-12-23 14:00:00,36.1,36.15,36.08,36.12,55400.0,27.6518,27.6901,27.6365,27.6672,55400.0
2005-12-23 14:30:00,36.12,36.16,36.09,36.16,54200.0,27.6672,27.6978,27.6442,27.6978,54200.0
2005-12-23 15:00:00,36.16,36.21,36.11,36.14,105000.0,27.6978,27.7361,27.6595,27.6825,105000.0
2005-12-23 15:30:00,36.13,36.23,36.1,36.21,133000.0,27.6748,27.7514,27.6518,27.7361,133000.0
2005-12-27 09:30:00,36.21,36.53,36.21,36.5,156700.0,27.7361,27.9812,27.7361,27.9582,156700.0
2005-12-27 10:00:00,36.5,36.75,36.43,36.61,94900.0,27.9582,28.1497,27.9046,28.0425,94900.0
2005-12-27 10:30:00,36.6,36.74,36.6,36.71,56300.0,28.0348,28.1421,28.0348,28.1191,56300.0
2005-12-27 11:00:00,36.7,36.75,36.63,36.68,57700.0,28.1114,28.1497,28.0578,28.0961,57700.0
2005-12-27 11:30:00,36.68,36.69,36.42,36.42,80700.0,28.0961,28.1038,27.897,27.897,80700.0
2005-12-27 12:00:00,36.41,36.45,36.32,36.35,85200.0,27.8893,27.9199,27.8204,27.8433,85200.0
2005-12-27 12:30:00,36.38,36.44,36.34,36.39,40900.0,27.8663,27.9123,27.8357,27.874,40900.0
2005-12-27 13:00:00,36.4,36.41,36.29,36.31,41600.0,27.8816,27.8893,27.7974,27.8127,41600.0
2005-12-27 13:30:00,36.33,36.33,36.17,36.26,42000.0,27.828,27.828,27.7055,27.7744,42000.0
2005-12-27 14:00:00,36.25,36.35,36.21,36.33,51300.0,27.7667,27.8433,27.7361,27.828,51300.0
2005-12-27 14:30:00,36.35,36.42,36.29,36.33,53300.0,27.8433,27.897,27.7974,27.828,53300.0
2005-12-27 15:00:00,36.34,36.39,36.3,36.34,47000.0,27.8357,27.874,27.805,27.8357,47000.0
2005-12-27 15:30:00,36.33,36.34,36.2,36.26,77000.0,27.828,27.8357,27.7284,27.7744,77000.0
2005-12-28 09:30:00,36.26,36.27,35.85,36.2,164300.0,27.7744,27.7821,27.4603,27.7284,164300.0
2005-12-28 10:00:00,36.2,36.24,36.11,36.15,98600.0,27.7284,27.7591,27.6595,27.6901,98600.0
2005-12-28 10:30:00,36.15,36.32,36.15,36.27,108000.0,27.6901,27.8204,27.6901,27.7821,108000.0
2005-12-28 11:00:00,36.3,36.41,36.27,36.39,61200.0,27.805,27.8893,27.7821,27.874,61200.0
2005-12-28 11:30:00,36.39,36.51,36.38,36.5,78100.0,27.874,27.9659,27.8663,27.9582,78100.0
2005-12-28 12:00:00,36.5,36.54,36.46,36.52,77300.0,27.9582,27.9889,27.9276,27.9736,77300.0
2005-12-28 12:30:00,36.52,36.56,36.49,36.52,80500.0,27.9736,28.0042,27.9506,27.9736,80500.0
2005-12-28 13:00:00,36.52,36.53,36.44,36.51,53100.0,27.9736,27.9812,27.9123,27.9659,53100.0
2005-12-28 13:30:00,36.51,36.59,36.51,36.52,104500.0,27.9659,28.0272,27.9659,27.9736,104500.0
2005-12-28 14:00:00,36.49,36.5,36.34,36.35,101100.0,27.9506,27.9582,27.8357,27.8433,101100.0
2005-12-28 14:30:00,36.35,36.42,36.35,36.38,60600.0,27.8433,27.897,27.8433,27.8663,60600.0
2005-12-28 15:00:00,36.39,36.4,36.26,36.31,127200.0,27.874,27.8816,27.7744,27.8127,127200.0
2005-12-28 15:30:00,36.31,36.34,36.09,36.15,277600.0,27.8127,27.8357,27.6442,27.6901,277600.0
2005-12-29 09:30:00,36.2,36.24,35.95,36.08,96600.0,27.7284,27.7591,27.5369,27.6365,96600.0
2005-12-29 10:00:00,36.08,36.12,35.74,35.98,178600.0,27.6365,27.6672,27.3761,27.5599,178600.0
2005-12-29 10:30:00,35.98,36.17,35.96,36.15,152000.0,27.5599,27.7055,27.5446,27.6901,152000.0
2005-12-29 11:00:00,36.15,36.29,36.12,36.26,73500.0,27.6901,27.7974,27.6672,27.7744,73500.0
2005-12-29 11:30:00,36.26,36.37,36.23,36.32,59900.0,27.7744,27.8587,27.7514,27.8204,59900.0
2005-12-29 12:00:00,36.34,36.38,36.3,36.36,76200.0,27.8357,27.8663,27.805,27.851,76200.0
2005-12-29 12:30:00,36.37,36.67,36.22,36.66,204600.0,27.8587,28.0884,27.7438,28.0808,204600.0
2005-12-29 13:00:00,36.65,36.72,36.61,36.7,61200.0,28.0731,28.1267,28.0425,28.1114,61200.0
2005-12-29 13:30:00,36.69,36.83,36.69,36.8,63800.0,28.1038,28.211,28.1038,28.188,63800.0
2005-12-29 14:00:00,36.82,36.9,36.79,36.81,93900.0,28.2033,28.2646,28.1804,28.1957,93900.0
2005-12-29 14:30:00,36.81,36.82,36.67,36.69,71600.0,28.1957,28.2033,28.0884,28.1038,71600.0
2005-12-29 15:00:00,36.67,36.69,36.41,36.43,122900.0,28.0884,28.1038,27.8893,27.9046,122900.0
2005-12-29 15:30:00,36.42,36.43,35.9,36.21,286200.0,27.897,27.9046,27.4986,27.7361,286200.0
2005-12-30 09:30:00,35.81,35.91,35.61,35.85,135500.0,27.4297,27.5063,27.2765,27.4603,135500.0
2005-12-30 10:00:00,35.85,35.87,35.63,35.74,122300.0,27.4603,27.4757,27.2918,27.3761,122300.0
2005-12-30 10:30:00,35.74,35.8,35.68,35.8,90900.0,27.3761,27.422,27.3301,27.422,90900.0
2005-12-30 11:00:00,35.8,35.88,35.71,35.83,86800.0,27.422,27.4833,27.3531,27.445,86800.0
2005-12-30 11:30:00,35.83,35.83,35.65,35.74,103100.0,27.445,27.445,27.3071,27.3761,103100.0
2005-12-30 12:00:00,35.74,35.8,35.72,35.76,75100.0,27.3761,27.422,27.3608,27.3914,75100.0
2005-12-30 12:30:00,35.75,35.81,35.71,35.77,53400.0,27.3837,27.4297,27.3531,27.3991,53400.0
2005-12-30 13:00:00,35.76,35.79,35.71,35.74,63200.0,27.3914,27.4144,27.3531,27.3761,63200.0
2005-12-30 13:30:00,35.74,35.75,35.67,35.68,70000.0,27.3761,27.3837,27.3225,27.3301,70000.0
2005-12-30 14:00:00,35.68,35.78,35.66,35.66,70200.0,27.3301,27.4067,27.3148,27.3148,70200.0
2005-12-30 14:30:00,35.66,35.76,35.63,35.75,80800.0,27.3148,27.3914,27.2918,27.3837,80800.0
2005-12-30 15:00:00,35.75,35.87,35.72,35.81,88600.0,27.3837,27.4757,27.3608,27.4297,88600.0
2005-12-30 15:30:00,35.81,35.93,35.75,35.75,217400.0,27.4297,27.5216,27.3837,27.3837,217400.0
2006-01-03 09:30:00,36.46,36.46,35.5,35.58,205400.0,27.9276,27.9276,27.1923,27.2535,205400.0
2006-01-03 10:00:00,35.59,35.7,35.2,35.24,187000.0,27.2612,27.3454,26.9625,26.9931,187000.0
2006-01-03 10:30:00,35.25,35.46,35.2,35.45,204800.0,27.0008,27.1616,26.9625,27.154,204800.0
2006-01-03 11:00:00,35.46,35.52,35.31,35.39,126100.0,27.1616,27.2076,27.0467,27.108,126100.0
2006-01-03 11:30:00,35.37,35.51,35.32,35.49,89400.0,27.0927,27.1999,27.0544,27.1846,89400.0
2006-01-03 12:00:00,35.49,35.5,35.35,35.48,53700.0,27.1846,27.1923,27.0774,27.1769,53700.0
2006-01-03 12:30:00,35.46,35.69,35.38,35.61,88000.0,27.1616,27.3378,27.1003,27.2765,88000.0
2006-01-03 13:00:00,35.63,35.72,35.58,35.58,72900.0,27.2918,27.3608,27.2535,27.2535,72900.0
2006-01-03 13:30:00,35.58,35.69,35.49,35.51,58700.0,27.2535,27.3378,27.1846,27.1999,58700.0
2006-01-03 14:00:00,35.51,36.06,35.5,35.96,239600.0,27.1999,27.6212,27.1923,27.5446,239600.0
2006-01-03 14:30:00,35.96,36.62,35.96,36.61,206300.0,27.5446,28.0501,27.5446,28.0425,206300.0
2006-01-03 15:00:00,36.61,37.12,36.61,36.93,344900.0,28.0425,28.4331,28.0425,28.2876,344900.0
2006-01-03 15:30:00,36.93,36.97,36.8,36.9,313800.0,28.2876,28.3182,28.188,28.2646,313800.0
2006-01-04 09:30:00,36.83,36.84,36.36,36.38,219900.0,28.211,28.2187,27.851,27.8663,219900.0
2006-01-04 10:00:00,36.39,36.79,36.34,36.75,187300.0,27.874,28.1804,27.8357,28.1497,187300.0
2006-01-04 10:30:00,36.76,36.77,36.62,36.77,97200.0,28.1574,28.165,28.0501,28.165,97200.0
2006-01-04 11:00:00,36.77,36.77,36.6,36.66,109100.0,28.165,28.165,28.0348,28.0808,109100.0
2006-01-04 11:30:00,36.69,36.72,36.53,36.66,91600.0,28.1038,28.1267,27.9812,28.0808,91600.0
2006-01-04 12:00:00,36.69,36.72,36.58,36.59,54000.0,28.1038,28.1267,28.0195,28.0272,54000.0
2006-01-04 12:30:00,36.59,36.64,36.53,36.54,54500.0,28.0272,28.0655,27.9812,27.9889,54500.0
2006-01-04 13:00:00,36.54,36.63,36.48,36.55,45500.0,27.9889,28.0578,27.9429,27.9965,45500.0
2006-01-04 13:30:00,36.55,36.58,36.45,36.48,125700.0,27.9965,28.0195,27.9199,27.9429,125700.0
2006-01-04 14:00:00,36.48,36.55,36.41,36.45,86800.0,27.9429,27.9965,27.8893,27.9199,86800.0
2006-01-04 14:30:00,36.44,36.6,36.41,36.55,83300.0,27.9123,28.0348,27.8893,27.9965,83300.0
2006-01-04 15:00:00,36.56,36.66,36.54,36.59,104800.0,28.0042,28.0808,27.9889,28.0272,104800.0
2006-01-04 15:30:00,36.58,36.69,36.57,36.65,137600.0,28.0195,28.1038,28.0118,28.0731,137600.0
2006-01-05 09:30:00,36.4,36.87,36.4,36.79,172100.0,27.8816,28.2416,27.8816,28.1804,172100.0
2006-01-05 10:00:00,36.78,37.89,36.63,37.77,520500.0,28.1727,29.0229,28.0578,28.931,520500.0
2006-01-05 10:30:00,37.78,37.92,37.59,37.87,192700.0,28.9387,29.0459,28.7931,29.0076,192700.0
2006-01-05 11:00:00,37.88,37.98,37.75,37.8,156000.0,29.0153,29.0919,28.9157,28.954,156000.0
2006-01-05 11:30:00,37.81,37.87,37.6,37.7,111800.0,28.9617,29.0076,28.8008,28.8774,111800.0
2006-01-05 12:00:00,37.71,37.72,37.5,37.54,107400.0,28.8851,28.8927,28.7242,28.7548,107400.0
2006-01-05 12:30:00,37.54,37.58,37.36,37.41,83400.0,28.7548,28.7855,28.617,28.6553,83400.0
2006-01-05 13:00:00,37.41,37.55,37.33,37.37,62500.0,28.6553,28.7625,28.594,28.6246,62500.0
2006-01-05 13:30:00,37.38,37.5,37.29,37.36,86100.0,28.6323,28.7242,28.5634,28.617,86100.0
2006-01-05 14:00:00,37.38,37.43,37.3,37.41,81200.0,28.6323,28.6706,28.571,28.6553,81200.0
2006-01-05 14:30:00,37.41,37.44,37.35,37.44,69600.0,28.6553,28.6783,28.6093,28.6783,69600.0
2006-01-05 15:00:00,37.43,37.45,37.32,37.39,91200.0,28.6706,28.6859,28.5863,28.64,91200.0
2006-01-05 15:30:00,37.39,37.46,37.26,37.31,166900.0,28.64,28.6936,28.5404,28.5787,166900.0
2006-01-06 09:30:00,36.99,37.0,36.26,36.64,453400.0,28.3336,28.3412,27.7744,28.0655,453400.0
2006-01-06 10:00:00,36.62,37.14,36.46,37.0,256400.0,28.0501,28.4485,27.9276,28.3412,256400.0
2006-01-06 10:30:00,36.98,37.14,36.9,37.09,143400.0,28.3259,28.4485,28.2646,28.4102,143400.0
2006-01-06 11:00:00,37.08,37.11,36.91,37.01,146100.0,28.4025,28.4255,28.2723,28.3489,146100.0
2006-01-06 11:30:00,37.01,37.07,36.86,36.87,120800.0,28.3489,28.3948,28.234,28.2416,120800.0
2006-01-06 12:00:00,36.88,36.89,36.71,36.76,150700.0,28.2493,28.257,28.1191,28.1574,150700.0
2006-01-06 12:30:00,36.76,36.78,36.66,36.7,290900.0,28.1574,28.1727,28.0808,28.1114,290900.0
2006-01-06 13:00:00,36.7,36.85,36.69,36.83,179500.0,28.1114,28.2263,28.1038,28.211,179500.0
2006-01-06 13:30:00,36.75,36.96,36.75,36.89,177000.0,28.1497,28.3106,28.1497,28.257,177000.0
2006-01-06 14:00:00,36.89,37.0,36.85,36.98,419700.0,28.257,28.3412,28.2263,28.3259,419700.0
2006-01-06 14:30:00,36.98,37.18,36.95,37.13,479600.0,28.3259,28.4791,28.3029,28.4408,479600.0
2006-01-06 15:00:00,37.13,37.24,37.03,37.11,302900.0,28.4408,28.5251,28.3642,28.4255,302900.0
2006-01-06 15:30:00,37.09,37.27,37.03,37.25,332400.0,28.4102,28.548,28.3642,28.5327,332400.0
2006-01-09 09:30:00,37.3,37.93,37.29,37.85,232800.0,28.571,29.0536,28.5634,28.9923,232800.0
2006-01-09 10:00:00,37.85,38.24,37.73,38.13,222200.0,28.9923,29.291,28.9004,29.2068,222200.0
2006-01-09 10:30:00,38.13,38.7,38.09,38.63,256800.0,29.2068,29.6434,29.1761,29.5898,256800.0
2006-01-09 11:00:00,38.72,39.25,38.63,39.04,675700.0,29.6587,30.0647,29.5898,29.9038,675700.0
2006-01-09 11:30:00,39.04,39.64,38.98,39.5,490000.0,29.9038,30.3634,29.8579,30.2562,490000.0
2006-01-09 12:00:00,39.49,39.52,39.23,39.29,211100.0,30.2485,30.2715,30.0494,30.0953,211100.0
2006-01-09 12:30:00,39.29,39.51,39.28,39.46,310600.0,30.0953,30.2638,30.0877,30.2255,310600.0
2006-01-09 13:00:00,39.46,39.66,39.46,39.62,168400.0,30.2255,30.3787,30.2255,30.3481,168400.0
2006-01-09 13:30:00,39.62,39.88,39.61,39.77,225800.0,30.3481,30.5472,30.3404,30.463,225800.0
2006-01-09 14:00:00,39.77,39.97,39.75,39.9,315000.0,30.463,30.6162,30.4477,30.5626,315000.0
2006-01-09 14:30:00,39.9,39.9,39.56,39.59,311200.0,30.5626,30.5626,30.3021,30.3251,311200.0
2006-01-09 15:00:00,39.59,39.74,39.59,39.71,291600.0,30.3251,30.44,30.3251,30.417,291600.0
2006-01-09 15:30:00,39.7,40.1,39.69,39.95,682200.0,30.4094,30.7158,30.4017,30.6009,682200.0
2006-01-10 09:30:00,40.5,40.5,40.0,40.13,426700.0,31.0221,31.0221,30.6392,30.7387,426700.0
2006-01-10 10:00:00,40.12,40.34,40.04,40.16,362700.0,30.7311,30.8996,30.6698,30.7617,362700.0
2006-01-10 10:30:00,40.16,40.25,40.14,40.23,229100.0,30.7617,30.8307,30.7464,30.8153,229100.0
2006-01-10 11:00:00,40.23,40.24,39.95,39.96,263100.0,30.8153,30.823,30.6009,30.6085,263100.0
2006-01-10 11:30:00,39.96,40.04,39.86,39.94,654700.0,30.6085,30.6698,30.5319,30.5932,654700.0
2006-01-10 12:00:00,39.94,40.06,39.82,39.96,228600.0,30.5932,30.6851,30.5013,30.6085,228600.0
2006-01-10 12:30:00,39.96,40.05,39.93,40.0,161900.0,30.6085,30.6775,30.5855,30.6392,161900.0
2006-01-10 13:00:00,39.99,40.36,39.98,40.1,358200.0,30.6315,30.9149,30.6238,30.7158,358200.0
2006-01-10 13:30:00,40.11,40.44,40.08,40.29,244600.0,30.7234,30.9762,30.7004,30.8613,244600.0
2006-01-10 14:00:00,40.3,40.31,40.12,40.18,194400.0,30.869,30.8766,30.7311,30.777,194400.0
2006-01-10 14:30:00,40.19,40.25,40.11,40.17,192600.0,30.7847,30.8307,30.7234,30.7694,192600.0
2006-01-10 15:00:00,40.17,40.22,40.11,40.17,191900.0,30.7694,30.8077,30.7234,30.7694,191900.0
2006-01-10 15:30:00,40.18,40.46,40.17,40.33,357400.0,30.777,30.9915,30.7694,30.8919,357400.0
2006-01-11 09:30:00,40.34,40.5,40.04,40.2,279200.0,30.8996,31.0221,30.6698,30.7924,279200.0
2006-01-11 10:00:00,40.2,40.5,40.1,40.41,260500.0,30.7924,31.0221,30.7158,30.9532,260500.0
2006-01-11 10:30:00,40.41,40.45,40.35,40.43,142500.0,30.9532,30.9838,30.9072,30.9685,142500.0
2006-01-11 11:00:00,40.42,40.78,40.41,40.7,160500.0,30.9609,31.2366,30.9532,31.1753,160500.0
2006-01-11 11:30:00,40.7,40.77,40.55,40.64,161400.0,31.1753,31.229,31.0604,31.1294,161400.0
2006-01-11 12:00:00,40.63,40.75,40.57,40.7,148500.0,31.1217,31.2136,31.0758,31.1753,148500.0
2006-01-11 12:30:00,40.7,40.8,40.7,40.77,135600.0,31.1753,31.2519,31.1753,31.229,135600.0
2006-01-11 13:00:00,40.77,40.93,40.76,40.92,215300.0,31.229,31.3515,31.2213,31.3439,215300.0
2006-01-11 13:30:00,40.92,41.03,40.85,41.03,219400.0,31.3439,31.4281,31.2902,31.4281,219400.0
2006-01-11 14:00:00,41.04,41.25,41.02,41.22,286300.0,31.4358,31.5966,31.4205,31.5737,286300.0
2006-01-11 14:30:00,41.22,41.6,41.21,41.54,298700.0,31.5737,31.8647,31.566,31.8188,298700.0
2006-01-11 15:00:00,41.54,41.66,41.41,41.42,302700.0,31.8188,31.9107,31.7192,31.7268,302700.0
2006-01-11 15:30:00,41.42,41.43,41.3,41.35,356600.0,31.7268,31.7345,31.6349,31.6732,356600.0
2006-01-12 09:30:00,41.0,41.01,40.55,40.81,354400.0,31.4051,31.4128,31.0604,31.2596,354400.0
2006-01-12 10:00:00,40.81,40.83,40.59,40.69,269300.0,31.2596,31.2749,31.0911,31.1677,269300.0
2006-01-12 10:30:00,40.71,40.82,40.69,40.8,270400.0,31.183,31.2673,31.1677,31.2519,270400.0
2006-01-12 11:00:00,40.8,40.86,40.77,40.79,163100.0,31.2519,31.2979,31.229,31.2443,163100.0
2006-01-12 11:30:00,40.79,40.83,40.61,40.64,167400.0,31.2443,31.2749,31.1064,31.1294,167400.0
2006-01-12 12:00:00,40.64,40.71,40.6,40.65,275700.0,31.1294,31.183,31.0987,31.137,275700.0
2006-01-12 12:30:00,40.65,40.66,40.6,40.61,125400.0,31.137,31.1447,31.0987,31.1064,125400.0
2006-01-12 13:00:00,40.61,40.61,40.46,40.5,176100.0,31.1064,31.1064,30.9915,31.0221,176100.0
2006-01-12 13:30:00,40.54,40.67,40.48,40.56,133300.0,31.0528,31.1524,31.0068,31.0681,133300.0
2006-01-12 14:00:00,40.55,40.58,40.45,40.55,285300.0,31.0604,31.0834,30.9838,31.0604,285300.0
2006-01-12 14:30:00,40.55,40.58,40.52,40.56,231800.0,31.0604,31.0834,31.0375,31.0681,231800.0
2006-01-12 15:00:00,40.55,40.59,40.52,40.53,167700.0,31.0604,31.0911,31.0375,31.0451,167700.0
2006-01-12 15:30:00,40.52,40.53,40.47,40.53,252500.0,31.0375,31.0451,30.9992,31.0451,252500.0
2006-01-13 09:30:00,40.4,40.55,40.2,40.46,277400.0,30.9455,31.0604,30.7924,30.9915,277400.0
2006-01-13 10:00:00,40.44,40.74,40.43,40.63,222200.0,30.9762,31.206,30.9685,31.1217,222200.0
2006-01-13 10:30:00,40.62,40.76,40.47,40.53,177400.0,31.1141,31.2213,30.9992,31.0451,177400.0
2006-01-13 11:00:00,40.52,40.52,40.32,40.39,85000.0,31.0375,31.0375,30.8843,30.9379,85000.0
2006-01-13 11:30:00,40.39,40.54,40.39,40.51,68400.0,30.9379,31.0528,30.9379,31.0298,68400.0
2006-01-13 12:00:00,40.51,40.51,40.32,40.33,54800.0,31.0298,31.0298,30.8843,30.8919,54800.0
2006-01-13 12:30:00,40.34,40.36,40.17,40.22,84700.0,30.8996,30.9149,30.7694,30.8077,84700.0
2006-01-13 13:00:00,40.24,40.35,40.21,40.32,65800.0,30.823,30.9072,30.8,30.8843,65800.0
2006-01-13 13:30:00,40.34,40.35,40.09,40.15,74400.0,30.8996,30.9072,30.7081,30.7541,74400.0
2006-01-13 14:00:00,40.14,40.31,40.11,40.21,115600.0,30.7464,30.8766,30.7234,30.8,115600.0
2006-01-13 14:30:00,40.2,40.44,40.2,40.42,119900.0,30.7924,30.9762,30.7924,30.9609,119900.0
2006-01-13 15:00:00,40.42,40.46,40.28,40.33,127000.0,30.9609,30.9915,30.8536,30.8919,127000.0
2006-01-13 15:30:00,40.33,40.37,40.16,40.19,312400.0,30.8919,30.9226,30.7617,30.7847,312400.0
2006-01-17 09:30:00,39.72,40.28,39.6,40.03,233900.0,30.4247,30.8536,30.3328,30.6621,233900.0
2006-01-17 10:00:00,40.02,40.27,39.99,40.03,142300.0,30.6545,30.846,30.6315,30.6621,142300.0
2006-01-17 10:30:00,40.04,40.06,39.92,39.96,150700.0,30.6698,30.6851,30.5779,30.6085,150700.0
2006-01-17 11:00:00,39.97,39.99,39.9,39.92,75300.0,30.6162,30.6315,30.5626,30.5779,75300.0
2006-01-17 11:30:00,39.92,39.96,39.87,39.93,88700.0,30.5779,30.6085,30.5396,30.5855,88700.0
2006-01-17 12:00:00,39.93,39.94,39.57,39.62,141700.0,30.5855,30.5932,30.3098,30.3481,141700.0
2006-01-17 12:30:00,39.62,39.71,39.48,39.7,193400.0,30.3481,30.417,30.2408,30.4094,193400.0
2006-01-17 13:00:00,39.7,39.7,39.59,39.6,542400.0,30.4094,30.4094,30.3251,30.3328,542400.0
2006-01-17 13:30:00,39.6,39.6,39.52,39.57,95200.0,30.3328,30.3328,30.2715,30.3098,95200.0
2006-01-17 14:00:00,39.57,39.66,39.42,39.52,134700.0,30.3098,30.3787,30.1949,30.2715,134700.0
2006-01-17 14:30:00,39.51,39.67,39.48,39.65,170600.0,30.2638,30.3864,30.2408,30.3711,170600.0
2006-01-17 15:00:00,39.65,39.68,39.56,39.56,179300.0,30.3711,30.394,30.3021,30.3021,179300.0
2006-01-17 15:30:00,39.56,39.6,39.49,39.55,338200.0,30.3021,30.3328,30.2485,30.2945,338200.0
2006-01-18 09:30:00,39.4,39.88,39.35,39.87,315400.0,30.1796,30.5472,30.1413,30.5396,315400.0
2006-01-18 10:00:00,39.87,40.43,39.8,40.14,307700.0,30.5396,30.9685,30.486,30.7464,307700.0
2006-01-18 10:30:00,40.14,40.14,39.7,39.71,135600.0,30.7464,30.7464,30.4094,30.417,135600.0
2006-01-18 11:00:00,39.72,39.91,39.6,39.86,153100.0,30.4247,30.5702,30.3328,30.5319,153100.0
2006-01-18 11:30:00,39.86,39.97,39.78,39.88,118200.0,30.5319,30.6162,30.4706,30.5472,118200.0
2006-01-18 12:00:00,39.88,39.93,39.52,39.59,108800.0,30.5472,30.5855,30.2715,30.3251,108800.0
2006-01-18 12:30:00,39.59,39.7,39.42,39.42,84400.0,30.3251,30.4094,30.1949,30.1949,84400.0
2006-01-18 13:00:00,39.41,39.52,39.3,39.3,159600.0,30.1872,30.2715,30.103,30.103,159600.0
2006-01-18 13:30:00,39.3,39.42,39.23,39.27,100500.0,30.103,30.1949,30.0494,30.08,100500.0
2006-01-18 14:00:00,39.27,39.79,39.22,39.72,172600.0,30.08,30.4783,30.0417,30.4247,172600.0
2006-01-18 14:30:00,39.72,39.87,39.53,39.66,145600.0,30.4247,30.5396,30.2791,30.3787,145600.0
2006-01-18 15:00:00,39.67,39.8,39.62,39.78,173200.0,30.3864,30.486,30.3481,30.4706,173200.0
2006-01-18 15:30:00,39.78,40.11,39.74,40.09,281000.0,30.4706,30.7234,30.44,30.7081,281000.0
2006-01-19 09:30:00,40.01,40.09,39.5,39.9,228600.0,30.6468,30.7081,30.2562,30.5626,228600.0
2006-01-19 10:00:00,39.88,39.94,39.51,39.58,154000.0,30.5472,30.5932,30.2638,30.3174,154000.0
2006-01-19 10:30:00,39.57,39.68,39.35,39.44,199200.0,30.3098,30.394,30.1413,30.2102,199200.0
2006-01-19 11:00:00,39.42,39.49,39.28,39.3,97200.0,30.1949,30.2485,30.0877,30.103,97200.0
2006-01-19 11:30:00,39.3,39.44,39.24,39.41,145000.0,30.103,30.2102,30.057,30.1872,145000.0
2006-01-19 12:00:00,39.41,39.41,39.16,39.23,151800.0,30.1872,30.1872,29.9957,30.0494,151800.0
2006-01-19 12:30:00,39.23,39.32,39.16,39.24,145700.0,30.0494,30.1183,29.9957,30.057,145700.0
2006-01-19 13:00:00,39.24,39.31,39.18,39.25,161900.0,30.057,30.1106,30.0111,30.0647,161900.0
2006-01-19 13:30:00,39.27,39.35,39.21,39.35,109100.0,30.08,30.1413,30.034,30.1413,109100.0
2006-01-19 14:00:00,39.35,39.35,38.9,39.0,158300.0,30.1413,30.1413,29.7966,29.8732,158300.0
2006-01-19 14:30:00,38.99,39.08,38.63,38.78,320500.0,29.8655,29.9345,29.5898,29.7047,320500.0
2006-01-19 15:00:00,38.77,38.78,38.31,38.57,594100.0,29.697,29.7047,29.3447,29.5438,594100.0
2006-01-19 15:30:00,38.62,38.89,38.55,38.81,551000.0,29.5821,29.7889,29.5285,29.7276,551000.0
2006-01-20 09:30:00,38.86,39.1,38.65,38.65,491800.0,29.7659,29.9498,29.6051,29.6051,491800.0
2006-01-20 10:00:00,38.65,38.85,38.29,38.47,283200.0,29.6051,29.7583,29.3293,29.4672,283200.0
2006-01-20 10:30:00,38.47,38.47,38.1,38.15,166100.0,29.4672,29.4672,29.1838,29.2221,166100.0
2006-01-20 11:00:00,38.16,38.52,38.13,38.48,274100.0,29.2298,29.5055,29.2068,29.4749,274100.0
2006-01-20 11:30:00,38.5,38.52,38.18,38.24,200400.0,29.4902,29.5055,29.2451,29.291,200400.0
2006-01-20 12:00:00,38.24,38.47,38.24,38.39,154700.0,29.291,29.4672,29.291,29.4059,154700.0
2006-01-20 12:30:00,38.39,38.4,37.89,38.1,250200.0,29.4059,29.4136,29.0229,29.1838,250200.0
2006-01-20 13:00:00,38.1,38.13,37.93,38.03,134400.0,29.1838,29.2068,29.0536,29.1302,134400.0
2006-01-20 13:30:00,38.01,38.13,37.91,38.0,152000.0,29.1149,29.2068,29.0383,29.1072,152000.0
2006-01-20 14:00:00,37.98,38.02,37.86,38.0,213800.0,29.0919,29.1225,29.0,29.1072,213800.0
2006-01-20 14:30:00,38.0,38.1,37.93,38.06,209100.0,29.1072,29.1838,29.0536,29.1532,209100.0
2006-01-20 15:00:00,38.06,38.12,37.95,38.07,169700.0,29.1532,29.1991,29.0689,29.1608,169700.0
2006-01-20 15:30:00,38.08,38.25,38.02,38.21,235100.0,29.1685,29.2987,29.1225,29.2681,235100.0
2006-01-23 09:30:00,38.13,38.24,37.99,38.1,214100.0,29.2068,29.291,29.0995,29.1838,214100.0
2006-01-23 10:00:00,38.1,38.1,37.81,37.94,167400.0,29.1838,29.1838,28.9617,29.0612,167400.0
2006-01-23 10:30:00,37.97,38.0,37.87,38.0,151000.0,29.0842,29.1072,29.0076,29.1072,151000.0
2006-01-23 11:00:00,38.0,38.15,37.95,38.08,153200.0,29.1072,29.2221,29.0689,29.1685,153200.0
2006-01-23 11:30:00,38.13,38.18,37.97,38.03,140200.0,29.2068,29.2451,29.0842,29.1302,140200.0
2006-01-23 12:00:00,38.03,38.04,37.94,37.98,98700.0,29.1302,29.1378,29.0612,29.0919,98700.0
2006-01-23 12:30:00,37.99,37.99,37.81,37.86,79100.0,29.0995,29.0995,28.9617,29.0,79100.0
2006-01-23 13:00:00,37.87,38.01,37.86,38.0,118200.0,29.0076,29.1149,29.0,29.1072,118200.0
2006-01-23 13:30:00,38.0,38.02,37.89,37.9,129000.0,29.1072,29.1225,29.0229,29.0306,129000.0
2006-01-23 14:00:00,37.89,38.0,37.87,37.92,178800.0,29.0229,29.1072,29.0076,29.0459,178800.0
2006-01-23 14:30:00,37.92,37.96,37.87,37.96,234700.0,29.0459,29.0766,29.0076,29.0766,234700.0
2006-01-23 15:00:00,37.96,37.98,37.91,37.92,213100.0,29.0766,29.0919,29.0383,29.0459,213100.0
2006-01-23 15:30:00,37.91,38.02,37.9,37.95,302700.0,29.0383,29.1225,29.0306,29.0689,302700.0
2006-01-24 09:30:00,37.93,38.3,37.92,38.25,405600.0,29.0536,29.337,29.0459,29.2987,405600.0
2006-01-24 10:00:00,38.25,38.28,38.18,38.18,256500.0,29.2987,29.3217,29.2451,29.2451,256500.0
2006-01-24 10:30:00,38.19,38.2,38.01,38.05,141300.0,29.2527,29.2604,29.1149,29.1455,141300.0
2006-01-24 11:00:00,38.04,38.09,38.01,38.07,139100.0,29.1378,29.1761,29.1149,29.1608,139100.0
2006-01-24 11:30:00,38.08,38.08,37.99,38.01,184700.0,29.1685,29.1685,29.0995,29.1149,184700.0
2006-01-24 12:00:00,38.02,38.02,37.89,37.93,139400.0,29.1225,29.1225,29.0229,29.0536,139400.0
2006-01-24 12:30:00,37.92,38.03,37.88,38.02,108200.0,29.0459,29.1302,29.0153,29.1225,108200.0
2006-01-24 13:00:00,38.02,38.06,37.98,38.06,56800.0,29.1225,29.1532,29.0919,29.1532,56800.0
2006-01-24 13:30:00,38.06,38.09,38.02,38.09,59900.0,29.1532,29.1761,29.1225,29.1761,59900.0
2006-01-24 14:00:00,38.08,38.15,38.06,38.12,161100.0,29.1685,29.2221,29.1532,29.1991,161100.0
2006-01-24 14:30:00,38.12,38.12,38.07,38.11,107200.0,29.1991,29.1991,29.1608,29.1915,107200.0
2006-01-24 15:00:00,38.11,38.14,38.09,38.11,164900.0,29.1915,29.2144,29.1761,29.1915,164900.0
2006-01-24 15:30:00,38.12,38.13,38.03,38.05,194800.0,29.1991,29.2068,29.1302,29.1455,194800.0
2006-01-25 09:30:00,38.18,38.18,37.64,37.69,186800.0,29.3237,29.3237,28.909,28.9474,186800.0
2006-01-25 10:00:00,37.71,37.72,36.94,36.99,440200.0,28.9627,28.9704,28.3713,28.4097,440200.0
2006-01-25 10:30:00,36.99,37.0,36.91,36.99,209000.0,28.4097,28.4174,28.3483,28.4097,209000.0
2006-01-25 11:00:00,37.0,37.13,36.95,37.08,198800.0,28.4174,28.5173,28.379,28.4788,198800.0
2006-01-25 11:30:00,37.08,37.11,36.86,37.0,140600.0,28.4788,28.5019,28.3099,28.4174,140600.0
2006-01-25 12:00:00,37.0,37.0,36.64,36.64,179300.0,28.4174,28.4174,28.1409,28.1409,179300.0
2006-01-25 12:30:00,36.64,36.8,36.58,36.77,140700.0,28.1409,28.2638,28.0948,28.2408,140700.0
2006-01-25 13:00:00,36.77,36.91,36.77,36.88,153500.0,28.2408,28.3483,28.2408,28.3252,153500.0
2006-01-25 13:30:00,36.87,36.93,36.74,36.79,81600.0,28.3176,28.3636,28.2177,28.2561,81600.0
2006-01-25 14:00:00,36.79,36.88,36.75,36.88,118500.0,28.2561,28.3252,28.2254,28.3252,118500.0
2006-01-25 14:30:00,36.87,36.99,36.86,36.94,175400.0,28.3176,28.4097,28.3099,28.3713,175400.0
2006-01-25 15:00:00,36.94,37.19,36.92,37.17,229600.0,28.3713,28.5633,28.356,28.548,229600.0
2006-01-25 15:30:00,37.18,37.24,37.08,37.22,279700.0,28.5557,28.6017,28.4788,28.5864,279700.0
2006-01-26 09:30:00,37.5,37.99,37.5,37.83,175600.0,28.8014,29.1778,28.8014,29.0549,175600.0
2006-01-26 10:00:00,37.82,37.82,37.43,37.49,140700.0,29.0472,29.0472,28.7477,28.7937,140700.0
2006-01-26 10:30:00,37.44,37.64,37.29,37.58,101400.0,28.7553,28.909,28.6401,28.8629,101400.0
2006-01-26 11:00:00,37.57,37.69,37.47,37.55,65400.0,28.8552,28.9474,28.7784,28.8398,65400.0
2006-01-26 11:30:00,37.56,37.91,37.56,37.85,83700.0,28.8475,29.1163,28.8475,29.0702,83700.0
2006-01-26 12:00:00,37.84,37.96,37.74,37.75,54000.0,29.0626,29.1547,28.9858,28.9934,54000.0
2006-01-26 12:30:00,37.75,37.82,37.67,37.72,61800.0,28.9934,29.0472,28.932,28.9704,61800.0
2006-01-26 13:00:00,37.72,37.83,37.63,37.66,83000.0,28.9704,29.0549,28.9013,28.9243,83000.0
2006-01-26 13:30:00,37.65,37.69,37.38,37.41,101000.0,28.9166,28.9474,28.7093,28.7323,101000.0
2006-01-26 14:00:00,37.42,37.47,37.39,37.42,103900.0,28.74,28.7784,28.7169,28.74,103900.0
2006-01-26 14:30:00,37.41,37.6,37.38,37.58,133600.0,28.7323,28.8782,28.7093,28.8629,133600.0
2006-01-26 15:00:00,37.57,37.67,37.53,37.6,113000.0,28.8552,28.932,28.8245,28.8782,113000.0
2006-01-26 15:30:00,37.61,37.67,37.55,37.67,202600.0,28.8859,28.932,28.8398,28.932,202600.0
2006-01-27 09:30:00,37.64,37.84,37.59,37.71,104800.0,28.909,29.0626,28.8705,28.9627,104800.0
2006-01-27 10:00:00,37.74,39.07,37.74,39.05,442900.0,28.9858,30.0072,28.9858,29.9919,442900.0
2006-01-27 10:30:00,39.06,39.06,38.69,38.94,199400.0,29.9996,29.9996,29.7154,29.9074,199400.0
2006-01-27 11:00:00,38.94,38.98,38.86,38.98,136300.0,29.9074,29.9381,29.846,29.9381,136300.0
2006-01-27 11:30:00,38.96,38.99,38.87,38.94,82200.0,29.9228,29.9458,29.8536,29.9074,82200.0
2006-01-27 12:00:00,38.94,38.95,38.84,38.88,73600.0,29.9074,29.9151,29.8306,29.8613,73600.0
2006-01-27 12:30:00,38.88,38.88,38.58,38.7,89500.0,29.8613,29.8613,29.6309,29.7231,89500.0
2006-01-27 13:00:00,38.72,38.72,38.42,38.46,55300.0,29.7384,29.7384,29.508,29.5387,55300.0
2006-01-27 13:30:00,38.44,38.49,38.26,38.29,54000.0,29.5234,29.5618,29.3851,29.4082,54000.0
2006-01-27 14:00:00,38.29,38.47,38.11,38.38,118800.0,29.4082,29.5464,29.2699,29.4773,118800.0
2006-01-27 14:30:00,38.38,38.38,38.31,38.34,63200.0,29.4773,29.4773,29.4235,29.4466,63200.0
2006-01-27 15:00:00,38.35,38.54,38.35,38.52,91500.0,29.4543,29.6002,29.4543,29.5848,91500.0
2006-01-27 15:30:00,38.52,38.55,38.41,38.41,188400.0,29.5848,29.6079,29.5003,29.5003,188400.0
2006-01-30 09:30:00,38.6,38.77,38.15,38.61,185200.0,29.6463,29.7768,29.3006,29.6539,185200.0
2006-01-30 10:00:00,38.61,38.72,38.35,38.35,193800.0,29.6539,29.7384,29.4543,29.4543,193800.0
2006-01-30 10:30:00,38.33,38.43,38.18,38.34,146200.0,29.4389,29.5157,29.3237,29.4466,146200.0
2006-01-30 11:00:00,38.32,38.33,38.16,38.2,73700.0,29.4312,29.4389,29.3083,29.3391,73700.0
2006-01-30 11:30:00,38.2,38.25,38.2,38.24,107800.0,29.3391,29.3775,29.3391,29.3698,107800.0
2006-01-30 12:00:00,38.23,38.31,38.22,38.24,105900.0,29.3621,29.4235,29.3544,29.3698,105900.0
2006-01-30 12:30:00,38.24,38.28,38.21,38.23,61800.0,29.3698,29.4005,29.3467,29.3621,61800.0
2006-01-30 13:00:00,38.23,38.3,38.2,38.21,74000.0,29.3621,29.4159,29.3391,29.3467,74000.0
2006-01-30 13:30:00,38.2,38.3,38.17,38.18,64100.0,29.3391,29.4159,29.316,29.3237,64100.0
2006-01-30 14:00:00,38.17,38.25,38.17,38.25,51800.0,29.316,29.3775,29.316,29.3775,51800.0
2006-01-30 14:30:00,38.25,38.25,38.15,38.17,104500.0,29.3775,29.3775,29.3006,29.316,104500.0
2006-01-30 15:00:00,38.17,38.17,38.12,38.16,115400.0,29.316,29.316,29.2776,29.3083,115400.0
2006-01-30 15:30:00,38.15,38.16,38.01,38.07,243000.0,29.3006,29.3083,29.1931,29.2392,243000.0
2006-01-31 09:30:00,37.95,37.96,37.43,37.5,147600.0,29.147,29.1547,28.7477,28.8014,147600.0
2006-01-31 10:00:00,37.51,37.68,37.21,37.26,135400.0,28.8091,28.9397,28.5787,28.6171,135400.0
2006-01-31 10:30:00,37.28,37.58,37.28,37.56,85700.0,28.6325,28.8629,28.6325,28.8475,85700.0
2006-01-31 11:00:00,37.54,37.6,37.46,37.49,85200.0,28.8321,28.8782,28.7707,28.7937,85200.0
2006-01-31 11:30:00,37.5,37.52,37.4,37.42,116000.0,28.8014,28.8168,28.7246,28.74,116000.0
2006-01-31 12:00:00,37.43,37.5,37.38,37.41,43900.0,28.7477,28.8014,28.7093,28.7323,43900.0
2006-01-31 12:30:00,37.41,37.47,37.35,37.45,44000.0,28.7323,28.7784,28.6862,28.763,44000.0
2006-01-31 13:00:00,37.46,37.46,37.3,37.33,61100.0,28.7707,28.7707,28.6478,28.6709,61100.0
2006-01-31 13:30:00,37.32,37.49,37.3,37.44,99400.0,28.6632,28.7937,28.6478,28.7553,99400.0
2006-01-31 14:00:00,37.44,37.51,37.15,37.37,306000.0,28.7553,28.8091,28.5326,28.7016,306000.0
2006-01-31 14:30:00,37.33,37.64,37.25,37.64,229800.0,28.6709,28.909,28.6094,28.909,229800.0
2006-01-31 15:00:00,37.64,37.9,37.43,37.6,182000.0,28.909,29.1086,28.7477,28.8782,182000.0
2006-01-31 15:30:00,37.61,37.64,37.35,37.35,230100.0,28.8859,28.909,28.6862,28.6862,230100.0
2006-02-01 09:30:00,37.1,37.19,36.59,36.63,255200.0,28.4942,28.5633,28.1025,28.1332,255200.0
2006-02-01 10:00:00,36.63,36.63,36.24,36.58,224400.0,28.1332,28.1332,27.8337,28.0948,224400.0
2006-02-01 10:30:00,36.57,36.65,36.41,36.46,140400.0,28.0871,28.1486,27.9643,28.0027,140400.0
2006-02-01 11:00:00,36.45,36.6,36.27,36.31,131000.0,27.995,28.1102,27.8567,27.8875,131000.0
2006-02-01 11:30:00,36.31,36.35,36.26,36.3,131600.0,27.8875,27.9182,27.8491,27.8798,131600.0
2006-02-01 12:00:00,36.3,36.52,36.3,36.5,108100.0,27.8798,28.0487,27.8798,28.0334,108100.0
2006-02-01 12:30:00,36.51,36.59,36.44,36.59,71800.0,28.0411,28.1025,27.9873,28.1025,71800.0
2006-02-01 13:00:00,36.58,36.58,36.42,36.52,132800.0,28.0948,28.0948,27.9719,28.0487,132800.0
2006-02-01 13:30:00,36.51,36.53,36.41,36.47,137400.0,28.0411,28.0564,27.9643,28.0103,137400.0
2006-02-01 14:00:00,36.47,36.55,36.39,36.39,138200.0,28.0103,28.0718,27.9489,27.9489,138200.0
2006-02-01 14:30:00,36.4,36.4,35.89,35.91,419200.0,27.9566,27.9566,27.5649,27.5802,419200.0
2006-02-01 15:00:00,35.9,36.08,35.83,35.99,429200.0,27.5726,27.7108,27.5188,27.6417,429200.0
2006-02-01 15:30:00,35.99,36.13,35.97,36.09,398300.0,27.6417,27.7492,27.6263,27.7185,398300.0
2006-02-02 09:30:00,36.15,36.19,35.33,35.6,337600.0,27.7646,27.7953,27.1348,27.3422,337600.0
2006-02-02 10:00:00,35.61,35.85,35.53,35.6,263400.0,27.3498,27.5342,27.2884,27.3422,263400.0
2006-02-02 10:30:00,35.61,35.78,35.21,35.28,298600.0,27.3498,27.4804,27.0426,27.0964,298600.0
2006-02-02 11:00:00,35.26,35.31,34.96,35.0,277200.0,27.081,27.1194,26.8506,26.8813,277200.0
2006-02-02 11:30:00,35.0,35.18,34.91,34.94,193100.0,26.8813,27.0196,26.8122,26.8352,193100.0
2006-02-02 12:00:00,34.93,34.96,34.84,34.9,189600.0,26.8276,26.8506,26.7584,26.8045,189600.0
2006-02-02 12:30:00,34.91,34.99,34.84,34.92,165800.0,26.8122,26.8736,26.7584,26.8199,165800.0
2006-02-02 13:00:00,34.92,34.97,34.87,34.9,129700.0,26.8199,26.8583,26.7815,26.8045,129700.0
2006-02-02 13:30:00,34.9,34.95,34.67,34.69,156800.0,26.8045,26.8429,26.6279,26.6432,156800.0
2006-02-02 14:00:00,34.69,34.78,34.63,34.64,157000.0,26.6432,26.7124,26.5972,26.6048,157000.0
2006-02-02 14:30:00,34.63,34.79,34.62,34.63,173200.0,26.5972,26.72,26.5895,26.5972,173200.0
2006-02-02 15:00:00,34.63,34.94,34.61,34.92,280000.0,26.5972,26.8352,26.5818,26.8199,280000.0
2006-02-02 15:30:00,34.91,35.02,34.91,34.99,635300.0,26.8122,26.8967,26.8122,26.8736,635300.0
2006-02-03 09:30:00,34.5,34.59,34.21,34.36,529900.0,26.4973,26.5664,26.2746,26.3898,529900.0
2006-02-03 10:00:00,34.36,34.45,34.14,34.23,265500.0,26.3898,26.4589,26.2208,26.2899,265500.0
2006-02-03 10:30:00,34.22,34.46,34.18,34.45,133800.0,26.2823,26.4666,26.2515,26.4589,133800.0
2006-02-03 11:00:00,34.46,34.81,34.46,34.77,263600.0,26.4666,26.7354,26.4666,26.7047,263600.0
2006-02-03 11:30:00,34.77,35.08,34.76,34.97,221200.0,26.7047,26.9428,26.697,26.8583,221200.0
2006-02-03 12:00:00,34.97,35.2,34.93,34.93,104900.0,26.8583,27.0349,26.8276,26.8276,104900.0
2006-02-03 12:30:00,34.93,35.05,34.91,35.03,62800.0,26.8276,26.9197,26.8122,26.9044,62800.0
2006-02-03 13:00:00,35.03,35.43,35.02,35.39,158300.0,26.9044,27.2116,26.8967,27.1809,158300.0
2006-02-03 13:30:00,35.38,35.5,35.18,35.2,109900.0,27.1732,27.2653,27.0196,27.0349,109900.0
2006-02-03 14:00:00,35.2,35.3,35.17,35.24,124000.0,27.0349,27.1117,27.0119,27.0657,124000.0
2006-02-03 14:30:00,35.24,35.63,35.24,35.6,256800.0,27.0657,27.3652,27.0657,27.3422,256800.0
2006-02-03 15:00:00,35.6,35.72,35.41,35.58,220900.0,27.3422,27.4343,27.1962,27.3268,220900.0
2006-02-03 15:30:00,35.58,35.59,35.39,35.49,302300.0,27.3268,27.3345,27.1809,27.2577,302300.0
2006-02-06 09:30:00,35.5,35.66,35.29,35.42,208400.0,27.2653,27.3882,27.1041,27.2039,208400.0
2006-02-06 10:00:00,35.41,35.55,35.14,35.16,137700.0,27.1962,27.3038,26.9889,27.0042,137700.0
2006-02-06 10:30:00,35.14,35.26,35.06,35.14,111200.0,26.9889,27.081,26.9274,26.9889,111200.0
2006-02-06 11:00:00,35.17,35.25,35.09,35.14,68100.0,27.0119,27.0733,26.9505,26.9889,68100.0
2006-02-06 11:30:00,35.14,35.24,35.11,35.14,58600.0,26.9889,27.0657,26.9658,26.9889,58600.0
2006-02-06 12:00:00,35.13,35.2,34.77,34.77,283200.0,26.9812,27.0349,26.7047,26.7047,283200.0
2006-02-06 12:30:00,34.79,34.93,34.79,34.92,64300.0,26.72,26.8276,26.72,26.8199,64300.0
2006-02-06 13:00:00,34.91,35.0,34.85,34.98,64300.0,26.8122,26.8813,26.7661,26.866,64300.0
2006-02-06 13:30:00,34.98,35.0,34.89,34.95,57800.0,26.866,26.8813,26.7968,26.8429,57800.0
2006-02-06 14:00:00,34.93,34.94,34.8,34.87,71600.0,26.8276,26.8352,26.7277,26.7815,71600.0
2006-02-06 14:30:00,34.86,34.92,34.83,34.85,67400.0,26.7738,26.8199,26.7508,26.7661,67400.0
2006-02-06 15:00:00,34.86,34.98,34.83,34.94,114200.0,26.7738,26.866,26.7508,26.8352,114200.0
2006-02-06 15:30:00,34.94,35.01,34.8,34.99,372100.0,26.8352,26.889,26.7277,26.8736,372100.0
2006-02-07 09:30:00,34.17,34.19,34.0,34.11,493100.0,26.2439,26.2592,26.1133,26.1978,493100.0
2006-02-07 10:00:00,34.12,34.64,34.11,34.6,669900.0,26.2055,26.6048,26.1978,26.5741,669900.0
2006-02-07 10:30:00,34.6,34.61,34.18,34.18,384500.0,26.5741,26.5818,26.2515,26.2515,384500.0
2006-02-07 11:00:00,34.19,34.24,34.15,34.16,238300.0,26.2592,26.2976,26.2285,26.2362,238300.0
2006-02-07 11:30:00,34.16,34.18,34.0,34.07,187800.0,26.2362,26.2515,26.1133,26.1671,187800.0
2006-02-07 12:00:00,34.08,34.09,33.91,33.92,200500.0,26.1747,26.1824,26.0442,26.0518,200500.0
2006-02-07 12:30:00,33.92,33.93,33.85,33.88,118300.0,26.0518,26.0595,25.9981,26.0211,118300.0
2006-02-07 13:00:00,33.88,33.95,33.87,33.91,510600.0,26.0211,26.0749,26.0134,26.0442,510600.0
2006-02-07 13:30:00,33.91,34.04,33.9,33.98,170300.0,26.0442,26.144,26.0365,26.0979,170300.0
2006-02-07 14:00:00,33.98,33.99,33.92,33.96,581700.0,26.0979,26.1056,26.0518,26.0826,581700.0
2006-02-07 14:30:00,33.96,33.99,33.56,33.63,211600.0,26.0826,26.1056,25.7754,25.8291,211600.0
2006-02-07 15:00:00,33.63,33.72,33.61,33.65,171600.0,25.8291,25.8982,25.8138,25.8445,171600.0
2006-02-07 15:30:00,33.65,33.71,33.45,33.65,789800.0,25.8445,25.8906,25.6909,25.8445,789800.0
2006-02-08 09:30:00,33.95,33.95,33.17,33.17,410200.0,26.0749,26.0749,25.4758,25.4758,410200.0
2006-02-08 10:00:00,33.14,33.45,32.91,33.34,393700.0,25.4528,25.6909,25.2761,25.6064,393700.0
2006-02-08 10:30:00,33.34,33.45,33.19,33.29,216700.0,25.6064,25.6909,25.4912,25.568,216700.0
2006-02-08 11:00:00,33.3,33.44,33.28,33.44,232400.0,25.5757,25.6832,25.5603,25.6832,232400.0
2006-02-08 11:30:00,33.44,33.5,33.3,33.32,206200.0,25.6832,25.7293,25.5757,25.591,206200.0
2006-02-08 12:00:00,33.33,33.39,33.13,33.2,332100.0,25.5987,25.6448,25.4451,25.4989,332100.0
2006-02-08 12:30:00,33.2,33.29,33.15,33.24,184500.0,25.4989,25.568,25.4605,25.5296,184500.0
2006-02-08 13:00:00,33.24,33.35,33.08,33.11,260200.0,25.5296,25.6141,25.4067,25.4297,260200.0
2006-02-08 13:30:00,33.1,33.12,32.91,32.92,311900.0,25.4221,25.4374,25.2761,25.2838,311900.0
2006-02-08 14:00:00,32.92,33.14,32.92,33.05,307900.0,25.2838,25.4528,25.2838,25.3837,307900.0
2006-02-08 14:30:00,33.06,33.54,33.06,33.4,414100.0,25.3913,25.76,25.3913,25.6525,414100.0
2006-02-08 15:00:00,33.39,33.52,33.33,33.51,254300.0,25.6448,25.7446,25.5987,25.737,254300.0
2006-02-08 15:30:00,33.52,33.65,33.32,33.57,582700.0,25.7446,25.8445,25.591,25.783,582700.0
2006-02-09 09:30:00,33.55,33.72,33.49,33.55,199700.0,25.7677,25.8982,25.7216,25.7677,199700.0
2006-02-09 10:00:00,33.55,33.63,33.49,33.6,280800.0,25.7677,25.8291,25.7216,25.8061,280800.0
2006-02-09 10:30:00,33.6,33.81,33.56,33.65,147900.0,25.8061,25.9674,25.7754,25.8445,147900.0
2006-02-09 11:00:00,33.66,33.91,33.55,33.9,115800.0,25.8522,26.0442,25.7677,26.0365,115800.0
2006-02-09 11:30:00,33.92,33.92,33.75,33.88,135300.0,26.0518,26.0518,25.9213,26.0211,135300.0
2006-02-09 12:00:00,33.87,33.95,33.8,33.91,185000.0,26.0134,26.0749,25.9597,26.0442,185000.0
2006-02-09 12:30:00,33.91,34.15,33.91,34.0,280000.0,26.0442,26.2285,26.0442,26.1133,280000.0
2006-02-09 13:00:00,34.01,34.33,34.01,34.23,203200.0,26.121,26.3667,26.121,26.2899,203200.0
2006-02-09 13:30:00,34.23,34.24,34.09,34.15,105100.0,26.2899,26.2976,26.1824,26.2285,105100.0
2006-02-09 14:00:00,34.15,34.2,34.02,34.06,142500.0,26.2285,26.2669,26.1287,26.1594,142500.0
2006-02-09 14:30:00,34.05,34.11,34.0,34.06,170800.0,26.1517,26.1978,26.1133,26.1594,170800.0
2006-02-09 15:00:00,34.07,34.07,33.68,33.76,326200.0,26.1671,26.1671,25.8675,25.929,326200.0
2006-02-09 15:30:00,33.76,33.76,33.27,33.58,434900.0,25.929,25.929,25.5526,25.7907,434900.0
2006-02-10 09:30:00,33.15,33.16,32.53,32.97,362500.0,25.4605,25.4681,24.9843,25.3222,362500.0
2006-02-10 10:00:00,32.96,33.08,32.94,33.02,373600.0,25.3145,25.4067,25.2992,25.3606,373600.0
2006-02-10 10:30:00,33.02,33.02,32.8,32.88,268800.0,25.3606,25.3606,25.1916,25.2531,268800.0
2006-02-10 11:00:00,32.88,32.95,32.85,32.87,140200.0,25.2531,25.3069,25.23,25.2454,140200.0
2006-02-10 11:30:00,32.87,32.98,32.86,32.94,124200.0,25.2454,25.3299,25.2377,25.2992,124200.0
2006-02-10 12:00:00,32.91,33.09,32.9,33.01,199300.0,25.2761,25.4144,25.2685,25.3529,199300.0
2006-02-10 12:30:00,33.01,33.02,32.88,32.91,184000.0,25.3529,25.3606,25.2531,25.2761,184000.0
2006-02-10 13:00:00,32.91,32.92,32.81,32.85,106600.0,25.2761,25.2838,25.1993,25.23,106600.0
2006-02-10 13:30:00,32.85,32.91,32.79,32.87,92500.0,25.23,25.2761,25.184,25.2454,92500.0
2006-02-10 14:00:00,32.86,33.0,32.8,32.91,144200.0,25.2377,25.3453,25.1916,25.2761,144200.0
2006-02-10 14:30:00,32.92,33.22,32.9,33.16,344200.0,25.2838,25.5142,25.2685,25.4681,344200.0
2006-02-10 15:00:00,33.13,33.19,33.02,33.06,112100.0,25.4451,25.4912,25.3606,25.3913,112100.0
2006-02-10 15:30:00,33.04,33.06,32.74,32.94,428300.0,25.376,25.3913,25.1456,25.2992,428300.0
2006-02-13 09:30:00,32.94,33.01,32.66,32.82,283800.0,25.2992,25.3529,25.0841,25.207,283800.0
2006-02-13 10:00:00,32.83,32.83,32.55,32.55,214300.0,25.2147,25.2147,24.9996,24.9996,214300.0
2006-02-13 10:30:00,32.55,32.88,32.44,32.68,195600.0,24.9996,25.2531,24.9152,25.0995,195600.0
2006-02-13 11:00:00,32.68,32.93,32.68,32.85,136200.0,25.0995,25.2915,25.0995,25.23,136200.0
2006-02-13 11:30:00,32.86,32.9,32.7,32.76,108700.0,25.2377,25.2685,25.1148,25.1609,108700.0
2006-02-13 12:00:00,32.76,32.8,32.67,32.71,75400.0,25.1609,25.1916,25.0918,25.1225,75400.0
2006-02-13 12:30:00,32.71,32.75,32.62,32.69,79400.0,25.1225,25.1532,25.0534,25.1072,79400.0
2006-02-13 13:00:00,32.7,32.71,32.49,32.54,93300.0,25.1148,25.1225,24.9536,24.992,93300.0
2006-02-13 13:30:00,32.54,32.62,32.44,32.51,72000.0,24.992,25.0534,24.9152,24.9689,72000.0
2006-02-13 14:00:00,32.5,32.54,32.37,32.39,120000.0,24.9612,24.992,24.8614,24.8768,120000.0
2006-02-13 14:30:00,32.39,32.45,32.38,32.41,111600.0,24.8768,24.9228,24.8691,24.8921,111600.0
2006-02-13 15:00:00,32.42,32.5,32.4,32.48,247900.0,24.8998,24.9612,24.8844,24.9459,247900.0
2006-02-13 15:30:00,32.48,32.6,32.42,32.57,213900.0,24.9459,25.038,24.8998,25.015,213900.0
2006-02-14 09:30:00,32.57,32.57,31.94,32.14,284400.0,25.015,25.015,24.5311,24.6847,284400.0
2006-02-14 10:00:00,32.14,32.31,32.1,32.31,224800.0,24.6847,24.8153,24.654,24.8153,224800.0
2006-02-14 10:30:00,32.3,32.49,32.16,32.47,176400.0,24.8076,24.9536,24.7001,24.9382,176400.0
2006-02-14 11:00:00,32.49,33.04,32.47,33.04,354100.0,24.9536,25.376,24.9382,25.376,354100.0
2006-02-14 11:30:00,33.05,33.14,32.91,33.04,246700.0,25.3837,25.4528,25.2761,25.376,246700.0
2006-02-14 12:00:00,33.04,33.1,32.92,32.92,178400.0,25.376,25.4221,25.2838,25.2838,178400.0
2006-02-14 12:30:00,32.91,32.95,32.74,32.77,104500.0,25.2761,25.3069,25.1456,25.1686,104500.0
2006-02-14 13:00:00,32.76,32.82,32.68,32.79,69300.0,25.1609,25.207,25.0995,25.184,69300.0
2006-02-14 13:30:00,32.78,32.87,32.78,32.8,54600.0,25.1763,25.2454,25.1763,25.1916,54600.0
2006-02-14 14:00:00,32.8,33.12,32.79,33.09,87900.0,25.1916,25.4374,25.184,25.4144,87900.0
2006-02-14 14:30:00,33.08,33.19,33.04,33.18,173000.0,25.4067,25.4912,25.376,25.4835,173000.0
2006-02-14 15:00:00,33.19,33.25,33.1,33.23,201800.0,25.4912,25.5373,25.4221,25.5219,201800.0
2006-02-14 15:30:00,33.23,33.25,33.05,33.07,296500.0,25.5219,25.5373,25.3837,25.399,296500.0
2006-02-15 09:30:00,33.35,34.0,33.3,33.55,501900.0,25.6141,26.1133,25.5757,25.7677,501900.0
2006-02-15 10:00:00,33.68,34.55,33.29,34.53,531400.0,25.8675,26.5357,25.568,26.5204,531400.0
2006-02-15 10:30:00,34.53,34.55,34.18,34.25,276000.0,26.5204,26.5357,26.2515,26.3053,276000.0
2006-02-15 11:00:00,34.26,34.27,33.9,33.94,229900.0,26.313,26.3207,26.0365,26.0672,229900.0
2006-02-15 11:30:00,33.95,34.07,33.86,34.05,125200.0,26.0749,26.1671,26.0058,26.1517,125200.0
2006-02-15 12:00:00,34.04,34.04,33.9,33.91,103700.0,26.144,26.144,26.0365,26.0442,103700.0
2006-02-15 12:30:00,33.9,33.9,33.66,33.87,314800.0,26.0365,26.0365,25.8522,26.0134,314800.0
2006-02-15 13:00:00,33.88,33.91,33.75,33.8,92500.0,26.0211,26.0442,25.9213,25.9597,92500.0
2006-02-15 13:30:00,33.79,33.89,33.77,33.85,91800.0,25.952,26.0288,25.9366,25.9981,91800.0
2006-02-15 14:00:00,33.85,33.88,33.77,33.87,143900.0,25.9981,26.0211,25.9366,26.0134,143900.0
2006-02-15 14:30:00,33.88,33.9,33.8,33.86,151200.0,26.0211,26.0365,25.9597,26.0058,151200.0
2006-02-15 15:00:00,33.85,33.89,33.82,33.88,145300.0,25.9981,26.0288,25.975,26.0211,145300.0
2006-02-15 15:30:00,33.88,33.95,33.87,33.92,226600.0,26.0211,26.0749,26.0134,26.0518,226600.0
2006-02-16 09:30:00,34.23,35.49,34.2,34.61,821300.0,26.2899,27.2577,26.2669,26.5818,821300.0
2006-02-16 10:00:00,34.62,34.65,34.45,34.63,270300.0,26.5895,26.6125,26.4589,26.5972,270300.0
2006-02-16 10:30:00,34.65,34.71,34.48,34.52,187600.0,26.6125,26.6586,26.482,26.5127,187600.0
2006-02-16 11:00:00,34.51,34.55,34.11,34.29,211200.0,26.505,26.5357,26.1978,26.336,211200.0
2006-02-16 11:30:00,34.27,34.51,34.24,34.42,124800.0,26.3207,26.505,26.2976,26.4359,124800.0
2006-02-16 12:00:00,34.39,34.65,34.39,34.65,118800.0,26.4128,26.6125,26.4128,26.6125,118800.0
2006-02-16 12:30:00,34.66,34.69,34.55,34.64,80400.0,26.6202,26.6432,26.5357,26.6048,80400.0
2006-02-16 13:00:00,34.64,34.67,34.54,34.61,81700.0,26.6048,26.6279,26.528,26.5818,81700.0
2006-02-16 13:30:00,34.63,34.67,34.49,34.57,119000.0,26.5972,26.6279,26.4896,26.5511,119000.0
2006-02-16 14:00:00,34.6,34.7,34.59,34.63,130300.0,26.5741,26.6509,26.5664,26.5972,130300.0
2006-02-16 14:30:00,34.63,34.82,34.61,34.79,167200.0,26.5972,26.7431,26.5818,26.72,167200.0
2006-02-16 15:00:00,34.79,34.85,34.76,34.76,218100.0,26.72,26.7661,26.697,26.697,218100.0
2006-02-16 15:30:00,34.76,35.1,34.76,35.02,450700.0,26.697,26.9581,26.697,26.8967,450700.0
2006-02-17 09:30:00,35.03,35.31,34.79,34.98,420800.0,26.9044,27.1194,26.72,26.866,420800.0
2006-02-17 10:00:00,34.91,34.92,34.7,34.78,194800.0,26.8122,26.8199,26.6509,26.7124,194800.0
2006-02-17 10:30:00,34.76,34.87,34.66,34.72,163500.0,26.697,26.7815,26.6202,26.6663,163500.0
2006-02-17 11:00:00,34.72,34.73,34.52,34.53,113900.0,26.6663,26.674,26.5127,26.5204,113900.0
2006-02-17 11:30:00,34.52,34.56,34.48,34.53,104300.0,26.5127,26.5434,26.482,26.5204,104300.0
2006-02-17 12:00:00,34.54,34.71,34.53,34.63,92100.0,26.528,26.6586,26.5204,26.5972,92100.0
2006-02-17 12:30:00,34.63,34.72,34.63,34.69,67300.0,26.5972,26.6663,26.5972,26.6432,67300.0
2006-02-17 13:00:00,34.69,34.74,34.65,34.65,39300.0,26.6432,26.6816,26.6125,26.6125,39300.0
2006-02-17 13:30:00,34.66,34.75,34.65,34.68,55400.0,26.6202,26.6893,26.6125,26.6356,55400.0
2006-02-17 14:00:00,34.68,34.68,34.64,34.66,50300.0,26.6356,26.6356,26.6048,26.6202,50300.0
2006-02-17 14:30:00,34.67,34.76,34.66,34.75,53400.0,26.6279,26.697,26.6202,26.6893,53400.0
2006-02-17 15:00:00,34.75,34.76,34.55,34.64,201400.0,26.6893,26.697,26.5357,26.6048,201400.0
2006-02-17 15:30:00,34.63,34.63,34.4,34.5,271800.0,26.5972,26.5972,26.4205,26.4973,271800.0
2006-02-21 09:30:00,34.64,34.9,34.31,34.35,370900.0,26.6048,26.8045,26.3514,26.3821,370900.0
2006-02-21 10:00:00,34.35,34.6,34.1,34.19,188400.0,26.3821,26.5741,26.1901,26.2592,188400.0
2006-02-21 10:30:00,34.19,34.38,34.09,34.17,240500.0,26.2592,26.4051,26.1824,26.2439,240500.0
2006-02-21 11:00:00,34.17,34.3,34.16,34.3,116600.0,26.2439,26.3437,26.2362,26.3437,116600.0
2006-02-21 11:30:00,34.31,34.99,34.27,34.39,424400.0,26.3514,26.8736,26.3207,26.4128,424400.0
2006-02-21 12:00:00,34.38,34.53,34.3,34.35,141600.0,26.4051,26.5204,26.3437,26.3821,141600.0
2006-02-21 12:30:00,34.35,34.68,34.35,34.56,111700.0,26.3821,26.6356,26.3821,26.5434,111700.0
2006-02-21 13:00:00,34.55,34.71,34.51,34.68,71400.0,26.5357,26.6586,26.505,26.6356,71400.0
2006-02-21 13:30:00,34.67,34.82,34.66,34.73,99400.0,26.6279,26.7431,26.6202,26.674,99400.0
2006-02-21 14:00:00,34.71,34.84,34.69,34.75,151900.0,26.6586,26.7584,26.6432,26.6893,151900.0
2006-02-21 14:30:00,34.75,34.88,34.74,34.85,202300.0,26.6893,26.7892,26.6816,26.7661,202300.0
2006-02-21 15:00:00,34.85,35.18,34.85,35.14,245900.0,26.7661,27.0196,26.7661,26.9889,245900.0
2006-02-21 15:30:00,35.14,35.19,35.01,35.02,334500.0,26.9889,27.0273,26.889,26.8967,334500.0
2006-02-22 09:30:00,35.15,35.4,35.0,35.27,259700.0,26.9965,27.1885,26.8813,27.0887,259700.0
2006-02-22 10:00:00,35.26,35.44,35.18,35.43,220400.0,27.081,27.2193,27.0196,27.2116,220400.0
2006-02-22 10:30:00,35.42,35.88,35.36,35.86,258400.0,27.2039,27.5572,27.1578,27.5418,258400.0
2006-02-22 11:00:00,35.89,36.41,35.87,36.36,329000.0,27.5649,27.9643,27.5495,27.9259,329000.0
2006-02-22 11:30:00,36.36,36.91,36.15,36.55,534700.0,27.9259,28.3483,27.7646,28.0718,534700.0
2006-02-22 12:00:00,36.54,36.75,36.38,36.48,200100.0,28.0641,28.2254,27.9412,28.018,200100.0
2006-02-22 12:30:00,36.47,36.54,36.41,36.44,119900.0,28.0103,28.0641,27.9643,27.9873,119900.0
2006-02-22 13:00:00,36.45,36.72,36.45,36.72,214800.0,27.995,28.2024,27.995,28.2024,214800.0
2006-02-22 13:30:00,36.71,36.84,36.61,36.77,315800.0,28.1947,28.2945,28.1179,28.2408,315800.0
2006-02-22 14:00:00,36.74,37.1,36.74,36.83,215600.0,28.2177,28.4942,28.2177,28.2868,215600.0
2006-02-22 14:30:00,36.83,36.92,36.76,36.87,146600.0,28.2868,28.356,28.2331,28.3176,146600.0
2006-02-22 15:00:00,36.87,36.89,36.68,36.74,232400.0,28.3176,28.3329,28.1716,28.2177,232400.0
2006-02-22 15:30:00,36.74,36.83,36.66,36.68,321900.0,28.2177,28.2868,28.1563,28.1716,321900.0
2006-02-23 09:30:00,37.0,37.0,36.13,36.45,276100.0,28.4174,28.4174,27.7492,27.995,276100.0
2006-02-23 10:00:00,36.45,36.45,36.06,36.12,200000.0,27.995,27.995,27.6955,27.7415,200000.0
2006-02-23 10:30:00,36.11,36.26,36.06,36.09,134800.0,27.7339,27.8491,27.6955,27.7185,134800.0
2006-02-23 11:00:00,36.12,36.43,36.12,36.33,195000.0,27.7415,27.9796,27.7415,27.9028,195000.0
2006-02-23 11:30:00,36.33,36.37,36.22,36.36,158000.0,27.9028,27.9335,27.8183,27.9259,158000.0
2006-02-23 12:00:00,36.36,36.47,36.27,36.46,78100.0,27.9259,28.0103,27.8567,28.0027,78100.0
2006-02-23 12:30:00,36.46,36.67,36.4,36.66,82300.0,28.0027,28.164,27.9566,28.1563,82300.0
2006-02-23 13:00:00,36.67,36.7,36.59,36.7,63600.0,28.164,28.187,28.1025,28.187,63600.0
2006-02-23 13:30:00,36.7,36.77,36.6,36.65,52900.0,28.187,28.2408,28.1102,28.1486,52900.0
2006-02-23 14:00:00,36.66,36.7,36.43,36.46,52900.0,28.1563,28.187,27.9796,28.0027,52900.0
2006-02-23 14:30:00,36.46,36.59,36.44,36.53,76700.0,28.0027,28.1025,27.9873,28.0564,76700.0
2006-02-23 15:00:00,36.55,36.57,36.4,36.43,65100.0,28.0718,28.0871,27.9566,27.9796,65100.0
2006-02-23 15:30:00,36.44,36.45,36.19,36.19,148400.0,27.9873,27.995,27.7953,27.7953,148400.0
2006-02-24 09:30:00,36.2,36.24,36.02,36.06,129200.0,27.803,27.8337,27.6647,27.6955,129200.0
2006-02-24 10:00:00,36.06,36.11,35.84,35.97,172900.0,27.6955,27.7339,27.5265,27.6263,172900.0
2006-02-24 10:30:00,35.96,35.97,35.81,35.85,95000.0,27.6186,27.6263,27.5034,27.5342,95000.0
2006-02-24 11:00:00,35.85,36.11,35.85,36.07,57600.0,27.5342,27.7339,27.5342,27.7031,57600.0
2006-02-24 11:30:00,36.08,36.1,35.92,35.97,40500.0,27.7108,27.7262,27.5879,27.6263,40500.0
2006-02-24 12:00:00,35.96,35.99,35.92,35.96,33000.0,27.6186,27.6417,27.5879,27.6186,33000.0
2006-02-24 12:30:00,35.95,36.13,35.94,36.1,53200.0,27.611,27.7492,27.6033,27.7262,53200.0
2006-02-24 13:00:00,36.1,36.1,35.94,35.98,41400.0,27.7262,27.7262,27.6033,27.634,41400.0
2006-02-24 13:30:00,35.99,36.0,35.9,35.92,25000.0,27.6417,27.6494,27.5726,27.5879,25000.0
2006-02-24 14:00:00,35.92,36.09,35.91,36.08,52800.0,27.5879,27.7185,27.5802,27.7108,52800.0
2006-02-24 14:30:00,36.07,36.08,35.97,36.02,90000.0,27.7031,27.7108,27.6263,27.6647,90000.0
2006-02-24 15:00:00,36.03,36.06,35.95,36.02,88100.0,27.6724,27.6955,27.611,27.6647,88100.0
2006-02-24 15:30:00,36.01,36.17,35.93,36.09,201400.0,27.657,27.7799,27.5956,27.7185,201400.0
2006-02-27 09:30:00,35.78,35.86,35.37,35.45,184600.0,27.4804,27.5418,27.1655,27.2269,184600.0
2006-02-27 10:00:00,35.44,35.45,35.0,35.06,310100.0,27.2193,27.2269,26.8813,26.9274,310100.0
2006-02-27 10:30:00,35.05,35.57,35.05,35.46,161500.0,26.9197,27.3191,26.9197,27.2346,161500.0
2006-02-27 11:00:00,35.44,35.9,35.28,35.84,175300.0,27.2193,27.5726,27.0964,27.5265,175300.0
2006-02-27 11:30:00,35.84,35.94,35.59,35.61,140400.0,27.5265,27.6033,27.3345,27.3498,140400.0
2006-02-27 12:00:00,35.61,35.74,35.52,35.67,90300.0,27.3498,27.4497,27.2807,27.3959,90300.0
2006-02-27 12:30:00,35.66,35.68,35.43,35.52,104000.0,27.3882,27.4036,27.2116,27.2807,104000.0
2006-02-27 13:00:00,35.5,35.57,35.36,35.43,96100.0,27.2653,27.3191,27.1578,27.2116,96100.0
2006-02-27 13:30:00,35.41,35.57,35.41,35.48,76400.0,27.1962,27.3191,27.1962,27.25,76400.0
2006-02-27 14:00:00,35.47,35.56,35.42,35.52,111500.0,27.2423,27.3114,27.2039,27.2807,111500.0
2006-02-27 14:30:00,35.52,35.61,35.41,35.43,95900.0,27.2807,27.3498,27.1962,27.2116,95900.0
2006-02-27 15:00:00,35.42,35.47,35.28,35.34,116100.0,27.2039,27.2423,27.0964,27.1425,116100.0
2006-02-27 15:30:00,35.33,35.4,35.24,35.24,316300.0,27.1348,27.1885,27.0657,27.0657,316300.0
2006-02-28 09:30:00,35.0,35.28,34.65,34.92,202900.0,26.8813,27.0964,26.6125,26.8199,202900.0
2006-02-28 10:00:00,34.95,34.95,34.7,34.74,210600.0,26.8429,26.8429,26.6509,26.6816,210600.0
2006-02-28 10:30:00,34.73,34.77,34.38,34.38,205600.0,26.674,26.7047,26.4051,26.4051,205600.0
2006-02-28 11:00:00,34.41,34.46,34.28,34.34,198800.0,26.4282,26.4666,26.3283,26.3744,198800.0
2006-02-28 11:30:00,34.34,34.34,34.15,34.3,167200.0,26.3744,26.3744,26.2285,26.3437,167200.0
2006-02-28 12:00:00,34.3,34.3,34.1,34.21,135200.0,26.3437,26.3437,26.1901,26.2746,135200.0
2006-02-28 12:30:00,34.21,34.24,34.1,34.23,132900.0,26.2746,26.2976,26.1901,26.2899,132900.0
2006-02-28 13:00:00,34.22,34.39,34.21,34.38,123000.0,26.2823,26.4128,26.2746,26.4051,123000.0
2006-02-28 13:30:00,34.38,34.53,34.2,34.23,151900.0,26.4051,26.5204,26.2669,26.2899,151900.0
2006-02-28 14:00:00,34.22,34.3,34.16,34.23,101300.0,26.2823,26.3437,26.2362,26.2899,101300.0
2006-02-28 14:30:00,34.23,34.31,34.14,34.16,163900.0,26.2899,26.3514,26.2208,26.2362,163900.0
2006-02-28 15:00:00,34.16,34.22,34.05,34.16,199000.0,26.2362,26.2823,26.1517,26.2362,199000.0
2006-02-28 15:30:00,34.16,34.27,34.07,34.1,350000.0,26.2362,26.3207,26.1671,26.1901,350000.0
2006-03-01 09:30:00,34.25,34.31,33.87,34.0,268900.0,26.3053,26.3514,26.0134,26.1133,268900.0
2006-03-01 10:00:00,34.0,34.07,33.86,33.95,211700.0,26.1133,26.1671,26.0058,26.0749,211700.0
2006-03-01 10:30:00,33.94,34.05,33.91,34.01,124900.0,26.0672,26.1517,26.0442,26.121,124900.0
2006-03-01 11:00:00,34.0,34.08,33.9,33.91,159800.0,26.1133,26.1747,26.0365,26.0442,159800.0
2006-03-01 11:30:00,33.89,34.0,33.89,33.96,90700.0,26.0288,26.1133,26.0288,26.0826,90700.0
2006-03-01 12:00:00,33.97,33.97,33.89,33.91,92400.0,26.0903,26.0903,26.0288,26.0442,92400.0
2006-03-01 12:30:00,33.91,33.91,33.62,33.73,316300.0,26.0442,26.0442,25.8214,25.9059,316300.0
2006-03-01 13:00:00,33.73,33.86,33.69,33.86,89800.0,25.9059,26.0058,25.8752,26.0058,89800.0
2006-03-01 13:30:00,33.85,33.86,33.75,33.82,71200.0,25.9981,26.0058,25.9213,25.975,71200.0
2006-03-01 14:00:00,33.81,33.9,33.8,33.81,128200.0,25.9674,26.0365,25.9597,25.9674,128200.0
2006-03-01 14:30:00,33.79,33.87,33.75,33.85,147000.0,25.952,26.0134,25.9213,25.9981,147000.0
2006-03-01 15:00:00,33.84,33.97,33.84,33.91,161600.0,25.9904,26.0903,25.9904,26.0442,161600.0
2006-03-01 15:30:00,33.9,33.93,33.65,33.83,456600.0,26.0365,26.0595,25.8445,25.9827,456600.0
2006-03-02 09:30:00,33.37,33.78,33.34,33.52,232400.0,25.6294,25.9443,25.6064,25.7446,232400.0
2006-03-02 10:00:00,33.52,33.84,33.33,33.83,176700.0,25.7446,25.9904,25.5987,25.9827,176700.0
2006-03-02 10:30:00,33.83,34.3,33.72,34.14,257400.0,25.9827,26.3437,25.8982,26.2208,257400.0
2006-03-02 11:00:00,34.13,34.24,33.85,33.89,173100.0,26.2131,26.2976,25.9981,26.0288,173100.0
2006-03-02 11:30:00,33.87,33.92,33.61,33.61,119300.0,26.0134,26.0518,25.8138,25.8138,119300.0
2006-03-02 12:00:00,33.61,33.64,33.42,33.46,144200.0,25.8138,25.8368,25.6678,25.6986,144200.0
2006-03-02 12:30:00,33.48,33.67,33.47,33.6,117900.0,25.7139,25.8598,25.7062,25.8061,117900.0
2006-03-02 13:00:00,33.59,33.79,33.54,33.64,135600.0,25.7984,25.952,25.76,25.8368,135600.0
2006-03-02 13:30:00,33.64,33.69,33.6,33.64,71200.0,25.8368,25.8752,25.8061,25.8368,71200.0
2006-03-02 14:00:00,33.63,33.63,33.39,33.47,146900.0,25.8291,25.8291,25.6448,25.7062,146900.0
2006-03-02 14:30:00,33.47,33.51,33.43,33.5,112300.0,25.7062,25.737,25.6755,25.7293,112300.0
2006-03-02 15:00:00,33.5,33.7,33.5,33.62,282400.0,25.7293,25.8829,25.7293,25.8214,282400.0
2006-03-02 15:30:00,33.59,33.67,33.41,33.58,629100.0,25.7984,25.8598,25.6601,25.7907,629100.0
2006-03-03 09:30:00,33.09,33.41,33.09,33.19,245900.0,25.4144,25.6601,25.4144,25.4912,245900.0
2006-03-03 10:00:00,33.19,33.26,33.03,33.13,248100.0,25.4912,25.5449,25.3683,25.4451,248100.0
2006-03-03 10:30:00,33.12,33.15,32.9,32.97,256500.0,25.4374,25.4605,25.2685,25.3222,256500.0
2006-03-03 11:00:00,32.95,33.05,32.9,32.91,182900.0,25.3069,25.3837,25.2685,25.2761,182900.0
2006-03-03 11:30:00,32.9,32.99,32.85,32.94,170700.0,25.2685,25.3376,25.23,25.2992,170700.0
2006-03-03 12:00:00,32.94,32.95,32.8,32.91,104600.0,25.2992,25.3069,25.1916,25.2761,104600.0
2006-03-03 12:30:00,32.91,33.03,32.82,33.01,146400.0,25.2761,25.3683,25.207,25.3529,146400.0
2006-03-03 13:00:00,33.01,33.19,33.01,33.17,193400.0,25.3529,25.4912,25.3529,25.4758,193400.0
2006-03-03 13:30:00,33.16,33.29,33.12,33.12,115500.0,25.4681,25.568,25.4374,25.4374,115500.0
2006-03-03 14:00:00,33.13,33.18,33.0,33.02,109800.0,25.4451,25.4835,25.3453,25.3606,109800.0
2006-03-03 14:30:00,33.01,33.04,32.94,32.98,115900.0,25.3529,25.376,25.2992,25.3299,115900.0
2006-03-03 15:00:00,32.98,33.01,32.8,32.85,212000.0,25.3299,25.3529,25.1916,25.23,212000.0
2006-03-03 15:30:00,32.84,32.91,32.65,32.71,412800.0,25.2224,25.2761,25.0764,25.1225,412800.0
2006-03-06 09:30:00,32.62,32.83,32.6,32.64,206400.0,25.0534,25.2147,25.038,25.0688,206400.0
2006-03-06 10:00:00,32.59,32.75,32.35,32.6,272900.0,25.0304,25.1532,24.846,25.038,272900.0
2006-03-06 10:30:00,32.65,32.8,32.58,32.8,134500.0,25.0764,25.1916,25.0227,25.1916,134500.0
2006-03-06 11:00:00,32.8,32.83,32.6,32.67,106500.0,25.1916,25.2147,25.038,25.0918,106500.0
2006-03-06 11:30:00,32.67,32.73,32.56,32.7,110100.0,25.0918,25.1379,25.0073,25.1148,110100.0
2006-03-06 12:00:00,32.7,32.73,32.55,32.6,108800.0,25.1148,25.1379,24.9996,25.038,108800.0
2006-03-06 12:30:00,32.61,32.64,32.47,32.5,78800.0,25.0457,25.0688,24.9382,24.9612,78800.0
2006-03-06 13:00:00,32.51,32.57,32.43,32.43,85200.0,24.9689,25.015,24.9075,24.9075,85200.0
2006-03-06 13:30:00,32.42,32.44,32.24,32.31,109700.0,24.8998,24.9152,24.7615,24.8153,109700.0
2006-03-06 14:00:00,32.34,32.34,32.09,32.19,218800.0,24.8383,24.8383,24.6463,24.7231,218800.0
2006-03-06 14:30:00,32.18,32.27,32.15,32.23,134900.0,24.7155,24.7846,24.6924,24.7539,134900.0
2006-03-06 15:00:00,32.23,32.32,32.16,32.31,180000.0,24.7539,24.823,24.7001,24.8153,180000.0
2006-03-06 15:30:00,32.3,32.33,32.13,32.31,239600.0,24.8076,24.8307,24.6771,24.8153,239600.0
2006-03-07 09:30:00,31.92,31.94,31.63,31.66,386600.0,24.5158,24.5311,24.293,24.3161,386600.0
2006-03-07 10:00:00,31.67,32.0,31.66,31.84,279100.0,24.3238,24.5772,24.3161,24.4543,279100.0
2006-03-07 10:30:00,31.84,31.88,31.81,31.82,148000.0,24.4543,24.4851,24.4313,24.439,148000.0
2006-03-07 11:00:00,31.82,31.85,31.76,31.84,234500.0,24.439,24.462,24.3929,24.4543,234500.0
2006-03-07 11:30:00,31.84,31.86,31.63,31.69,127400.0,24.4543,24.4697,24.293,24.3391,127400.0
2006-03-07 12:00:00,31.69,31.79,31.45,31.46,154500.0,24.3391,24.4159,24.1548,24.1625,154500.0
2006-03-07 12:30:00,31.45,31.51,31.13,31.16,291800.0,24.1548,24.2009,23.909,23.9321,291800.0
2006-03-07 13:00:00,31.15,31.24,31.1,31.23,164600.0,23.9244,23.9935,23.886,23.9858,164600.0
2006-03-07 13:30:00,31.23,31.27,31.13,31.27,168200.0,23.9858,24.0165,23.909,24.0165,168200.0
2006-03-07 14:00:00,31.26,31.26,31.08,31.09,114500.0,24.0089,24.0089,23.8706,23.8783,114500.0
2006-03-07 14:30:00,31.08,31.24,31.05,31.2,175700.0,23.8706,23.9935,23.8476,23.9628,175700.0
2006-03-07 15:00:00,31.18,31.38,31.02,31.37,380700.0,23.9474,24.101,23.8245,24.0934,380700.0
2006-03-07 15:30:00,31.36,31.57,31.17,31.55,424200.0,24.0857,24.247,23.9397,24.2316,424200.0
2006-03-08 09:30:00,31.3,31.31,31.06,31.19,198200.0,24.0396,24.0473,23.8553,23.9551,198200.0
2006-03-08 10:00:00,31.19,31.19,30.92,31.0,206200.0,23.9551,23.9551,23.7477,23.8092,206200.0
2006-03-08 10:30:00,31.0,31.37,31.0,31.13,258200.0,23.8092,24.0934,23.8092,23.909,258200.0
2006-03-08 11:00:00,31.13,31.26,31.06,31.17,165500.0,23.909,24.0089,23.8553,23.9397,165500.0
2006-03-08 11:30:00,31.16,31.17,30.95,31.13,109600.0,23.9321,23.9397,23.7708,23.909,109600.0
2006-03-08 12:00:00,31.11,31.2,31.1,31.12,120200.0,23.8937,23.9628,23.886,23.9013,120200.0
2006-03-08 12:30:00,31.11,31.17,31.06,31.14,126100.0,23.8937,23.9397,23.8553,23.9167,126100.0
2006-03-08 13:00:00,31.14,31.16,30.99,31.01,126400.0,23.9167,23.9321,23.8015,23.8169,126400.0
2006-03-08 13:30:00,31.01,31.02,30.84,30.85,105800.0,23.8169,23.8245,23.6863,23.694,105800.0
2006-03-08 14:00:00,30.8,31.11,30.8,31.04,150200.0,23.6556,23.8937,23.6556,23.8399,150200.0
2006-03-08 14:30:00,31.03,31.21,31.0,31.19,202000.0,23.8322,23.9705,23.8092,23.9551,202000.0
2006-03-08 15:00:00,31.19,31.22,31.16,31.22,190600.0,23.9551,23.9781,23.9321,23.9781,190600.0
2006-03-08 15:30:00,31.22,31.43,31.21,31.41,293700.0,23.9781,24.1394,23.9705,24.1241,293700.0
2006-03-09 09:30:00,31.41,31.67,31.31,31.51,270800.0,24.1241,24.3238,24.0473,24.2009,270800.0
2006-03-09 10:00:00,31.51,31.55,31.3,31.37,177300.0,24.2009,24.2316,24.0396,24.0934,177300.0
2006-03-09 10:30:00,31.39,31.55,31.12,31.17,111400.0,24.1087,24.2316,23.9013,23.9397,111400.0
2006-03-09 11:00:00,31.15,31.19,31.03,31.04,83000.0,23.9244,23.9551,23.8322,23.8399,83000.0
2006-03-09 11:30:00,31.05,31.06,30.87,30.96,130800.0,23.8476,23.8553,23.7093,23.7785,130800.0
2006-03-09 12:00:00,30.96,30.98,30.81,30.95,121700.0,23.7785,23.7938,23.6633,23.7708,121700.0
2006-03-09 12:30:00,30.95,30.96,30.86,30.9,143300.0,23.7708,23.7785,23.7017,23.7324,143300.0
2006-03-09 13:00:00,30.9,30.94,30.8,30.87,184600.0,23.7324,23.7631,23.6556,23.7093,184600.0
2006-03-09 13:30:00,30.88,30.97,30.86,30.9,134000.0,23.717,23.7861,23.7017,23.7324,134000.0
2006-03-09 14:00:00,30.9,31.13,30.9,31.05,96000.0,23.7324,23.909,23.7324,23.8476,96000.0
2006-03-09 14:30:00,31.05,31.1,30.98,31.04,108000.0,23.8476,23.886,23.7938,23.8399,108000.0
2006-03-09 15:00:00,31.04,31.04,30.97,30.98,210000.0,23.8399,23.8399,23.7861,23.7938,210000.0
2006-03-09 15:30:00,30.98,31.04,30.9,31.0,255700.0,23.7938,23.8399,23.7324,23.8092,255700.0
2006-03-10 09:30:00,31.02,31.43,31.02,31.27,306700.0,23.8245,24.1394,23.8245,24.0165,306700.0
2006-03-10 10:00:00,31.28,31.9,31.11,31.9,246600.0,24.0242,24.5004,23.8937,24.5004,246600.0
2006-03-10 10:30:00,31.87,32.1,31.82,32.04,475900.0,24.4774,24.654,24.439,24.6079,475900.0
2006-03-10 11:00:00,32.04,32.09,31.77,31.91,265900.0,24.6079,24.6463,24.4006,24.5081,265900.0
2006-03-10 11:30:00,31.92,32.05,31.92,31.95,149100.0,24.5158,24.6156,24.5158,24.5388,149100.0
2006-03-10 12:00:00,31.95,32.07,31.95,32.05,150200.0,24.5388,24.631,24.5388,24.6156,150200.0
2006-03-10 12:30:00,32.05,32.06,31.92,31.95,67800.0,24.6156,24.6233,24.5158,24.5388,67800.0
2006-03-10 13:00:00,31.95,31.97,31.89,31.95,105800.0,24.5388,24.5542,24.4927,24.5388,105800.0
2006-03-10 13:30:00,31.96,31.96,31.86,31.9,154200.0,24.5465,24.5465,24.4697,24.5004,154200.0
2006-03-10 14:00:00,31.9,31.92,31.81,31.82,95100.0,24.5004,24.5158,24.4313,24.439,95100.0
2006-03-10 14:30:00,31.81,31.87,31.75,31.76,144300.0,24.4313,24.4774,24.3852,24.3929,144300.0
2006-03-10 15:00:00,31.75,31.76,31.57,31.72,254900.0,24.3852,24.3929,24.247,24.3622,254900.0
2006-03-10 15:30:00,31.71,31.8,31.67,31.74,354900.0,24.3545,24.4236,24.3238,24.3775,354900.0
2006-03-13 09:30:00,31.65,32.02,31.65,31.93,208800.0,24.3084,24.5926,24.3084,24.5235,208800.0
2006-03-13 10:00:00,31.95,32.21,31.85,31.98,227900.0,24.5388,24.7385,24.462,24.5619,227900.0
2006-03-13 10:30:00,31.98,32.07,31.85,31.85,84400.0,24.5619,24.631,24.462,24.462,84400.0
2006-03-13 11:00:00,31.85,31.94,31.62,31.69,128400.0,24.462,24.5311,24.2854,24.3391,128400.0
2006-03-13 11:30:00,31.65,31.69,31.5,31.51,98600.0,24.3084,24.3391,24.1932,24.2009,98600.0
2006-03-13 12:00:00,31.5,31.57,31.43,31.46,97200.0,24.1932,24.247,24.1394,24.1625,97200.0
2006-03-13 12:30:00,31.46,31.53,31.41,31.53,72200.0,24.1625,24.2162,24.1241,24.2162,72200.0
2006-03-13 13:00:00,31.5,31.53,31.37,31.46,97900.0,24.1932,24.2162,24.0934,24.1625,97900.0
2006-03-13 13:30:00,31.47,31.48,31.38,31.38,42200.0,24.1702,24.1778,24.101,24.101,42200.0
2006-03-13 14:00:00,31.39,31.51,31.39,31.46,62900.0,24.1087,24.2009,24.1087,24.1625,62900.0
2006-03-13 14:30:00,31.46,31.5,31.33,31.37,99300.0,24.1625,24.1932,24.0626,24.0934,99300.0
2006-03-13 15:00:00,31.38,31.44,31.32,31.42,78300.0,24.101,24.1471,24.055,24.1318,78300.0
2006-03-13 15:30:00,31.41,31.56,31.35,31.55,379500.0,24.1241,24.2393,24.078,24.2316,379500.0
2006-03-14 09:30:00,32.17,33.17,32.04,33.03,687500.0,24.7078,25.4758,24.6079,25.3683,687500.0
2006-03-14 10:00:00,33.05,33.43,32.87,33.27,406100.0,25.3837,25.6755,25.2454,25.5526,406100.0
2006-03-14 10:30:00,33.27,33.27,32.75,33.01,411600.0,25.5526,25.5526,25.1532,25.3529,411600.0
2006-03-14 11:00:00,32.99,33.28,32.94,33.25,259200.0,25.3376,25.5603,25.2992,25.5373,259200.0
2006-03-14 11:30:00,33.26,33.67,33.24,33.64,370500.0,25.5449,25.8598,25.5296,25.8368,370500.0
2006-03-14 12:00:00,33.63,33.74,33.44,33.5,208100.0,25.8291,25.9136,25.6832,25.7293,208100.0
2006-03-14 12:30:00,33.5,33.5,33.38,33.46,118900.0,25.7293,25.7293,25.6371,25.6986,118900.0
2006-03-14 13:00:00,33.46,33.88,33.46,33.88,223500.0,25.6986,26.0211,25.6986,26.0211,223500.0
2006-03-14 13:30:00,33.85,33.9,33.7,33.71,207300.0,25.9981,26.0365,25.8829,25.8906,207300.0
2006-03-14 14:00:00,33.7,33.71,33.6,33.71,217600.0,25.8829,25.8906,25.8061,25.8906,217600.0
2006-03-14 14:30:00,33.71,33.72,33.59,33.59,284600.0,25.8906,25.8982,25.7984,25.7984,284600.0
2006-03-14 15:00:00,33.53,33.68,33.51,33.63,314200.0,25.7523,25.8675,25.737,25.8291,314200.0
2006-03-14 15:30:00,33.63,33.71,33.62,33.68,413800.0,25.8291,25.8906,25.8214,25.8675,413800.0
2006-03-15 09:30:00,32.94,33.92,32.94,33.88,324300.0,25.2992,26.0518,25.2992,26.0211,324300.0
2006-03-15 10:00:00,33.89,33.91,33.37,33.46,209500.0,26.0288,26.0442,25.6294,25.6986,209500.0
2006-03-15 10:30:00,33.46,33.52,33.1,33.19,184400.0,25.6986,25.7446,25.4221,25.4912,184400.0
2006-03-15 11:00:00,33.19,33.29,33.19,33.2,135600.0,25.4912,25.568,25.4912,25.4989,135600.0
2006-03-15 11:30:00,33.2,33.22,33.1,33.17,172200.0,25.4989,25.5142,25.4221,25.4758,172200.0
2006-03-15 12:00:00,33.15,33.3,33.07,33.26,105700.0,25.4605,25.5757,25.399,25.5449,105700.0
2006-03-15 12:30:00,33.25,33.33,33.16,33.27,60500.0,25.5373,25.5987,25.4681,25.5526,60500.0
2006-03-15 13:00:00,33.24,33.31,33.15,33.24,79400.0,25.5296,25.5833,25.4605,25.5296,79400.0
2006-03-15 13:30:00,33.23,33.32,33.2,33.29,44000.0,25.5219,25.591,25.4989,25.568,44000.0
2006-03-15 14:00:00,33.28,33.43,33.22,33.35,182600.0,25.5603,25.6755,25.5142,25.6141,182600.0
2006-03-15 14:30:00,33.35,33.38,33.18,33.19,132800.0,25.6141,25.6371,25.4835,25.4912,132800.0
2006-03-15 15:00:00,33.19,33.3,33.15,33.29,190000.0,25.4912,25.5757,25.4605,25.568,190000.0
2006-03-15 15:30:00,33.29,33.35,33.26,33.31,243700.0,25.568,25.6141,25.5449,25.5833,243700.0
2006-03-16 09:30:00,33.7,34.25,33.55,34.12,410500.0,25.8829,26.3053,25.7677,26.2055,410500.0
2006-03-16 10:00:00,34.14,34.38,34.03,34.06,221500.0,26.2208,26.4051,26.1363,26.1594,221500.0
2006-03-16 10:30:00,34.03,34.18,33.95,34.15,232600.0,26.1363,26.2515,26.0749,26.2285,232600.0
2006-03-16 11:00:00,34.15,34.18,34.07,34.17,113100.0,26.2285,26.2515,26.1671,26.2439,113100.0
2006-03-16 11:30:00,34.17,34.48,34.13,34.47,131300.0,26.2439,26.482,26.2131,26.4743,131300.0
2006-03-16 12:00:00,34.47,34.57,34.4,34.44,135500.0,26.4743,26.5511,26.4205,26.4512,135500.0
2006-03-16 12:30:00,34.43,34.44,34.33,34.38,71500.0,26.4435,26.4512,26.3667,26.4051,71500.0
2006-03-16 13:00:00,34.38,34.39,34.16,34.3,96700.0,26.4051,26.4128,26.2362,26.3437,96700.0
2006-03-16 13:30:00,34.29,34.38,34.12,34.12,69700.0,26.336,26.4051,26.2055,26.2055,69700.0
2006-03-16 14:00:00,34.12,34.29,34.11,34.15,121000.0,26.2055,26.336,26.1978,26.2285,121000.0
2006-03-16 14:30:00,34.14,34.14,33.92,33.96,148000.0,26.2208,26.2208,26.0518,26.0826,148000.0
2006-03-16 15:00:00,33.96,34.01,33.88,33.93,164000.0,26.0826,26.121,26.0211,26.0595,164000.0
2006-03-16 15:30:00,33.93,33.97,33.88,33.94,211300.0,26.0595,26.0903,26.0211,26.0672,211300.0
2006-03-17 09:30:00,34.5,34.8,34.35,34.55,650800.0,26.4973,26.7277,26.3821,26.5357,650800.0
2006-03-17 10:00:00,34.57,34.94,34.5,34.54,301300.0,26.5511,26.8352,26.4973,26.528,301300.0
2006-03-17 10:30:00,34.55,34.59,34.35,34.48,179000.0,26.5357,26.5664,26.3821,26.482,179000.0
2006-03-17 11:00:00,34.49,34.5,34.4,34.46,101800.0,26.4896,26.4973,26.4205,26.4666,101800.0
2006-03-17 11:30:00,34.46,34.67,34.46,34.65,113100.0,26.4666,26.6279,26.4666,26.6125,113100.0
2006-03-17 12:00:00,34.66,34.75,34.61,34.73,79700.0,26.6202,26.6893,26.5818,26.674,79700.0
2006-03-17 12:30:00,34.73,34.78,34.64,34.66,64700.0,26.674,26.7124,26.6048,26.6202,64700.0
2006-03-17 13:00:00,34.66,34.68,34.58,34.62,55000.0,26.6202,26.6356,26.5588,26.5895,55000.0
2006-03-17 13:30:00,34.62,34.62,34.5,34.53,72600.0,26.5895,26.5895,26.4973,26.5204,72600.0
2006-03-17 14:00:00,34.51,34.58,34.46,34.57,113100.0,26.505,26.5588,26.4666,26.5511,113100.0
2006-03-17 14:30:00,34.57,34.62,34.53,34.58,83400.0,26.5511,26.5895,26.5204,26.5588,83400.0
2006-03-17 15:00:00,34.58,34.58,34.5,34.5,82500.0,26.5588,26.5588,26.4973,26.4973,82500.0
2006-03-17 15:30:00,34.51,34.56,34.5,34.54,224100.0,26.505,26.5434,26.4973,26.528,224100.0
2006-03-20 09:30:00,34.51,34.55,34.02,34.04,221700.0,26.505,26.5357,26.1287,26.144,221700.0
2006-03-20 10:00:00,34.04,34.08,33.87,33.87,142900.0,26.144,26.1747,26.0134,26.0134,142900.0
2006-03-20 10:30:00,33.89,33.9,33.65,33.82,150700.0,26.0288,26.0365,25.8445,25.975,150700.0
2006-03-20 11:00:00,33.84,33.88,33.74,33.8,83200.0,25.9904,26.0211,25.9136,25.9597,83200.0
2006-03-20 11:30:00,33.81,33.87,33.7,33.82,56300.0,25.9674,26.0134,25.8829,25.975,56300.0
2006-03-20 12:00:00,33.82,33.86,33.66,33.67,61600.0,25.975,26.0058,25.8522,25.8598,61600.0
2006-03-20 12:30:00,33.67,33.68,33.54,33.57,127800.0,25.8598,25.8675,25.76,25.783,127800.0
2006-03-20 13:00:00,33.56,33.59,33.52,33.53,49200.0,25.7754,25.7984,25.7446,25.7523,49200.0
2006-03-20 13:30:00,33.53,33.53,33.38,33.39,84600.0,25.7523,25.7523,25.6371,25.6448,84600.0
2006-03-20 14:00:00,33.39,33.45,33.36,33.39,89700.0,25.6448,25.6909,25.6217,25.6448,89700.0
2006-03-20 14:30:00,33.38,33.39,33.22,33.27,191500.0,25.6371,25.6448,25.5142,25.5526,191500.0
2006-03-20 15:00:00,33.28,33.39,33.27,33.31,119100.0,25.5603,25.6448,25.5526,25.5833,119100.0
2006-03-20 15:30:00,33.31,33.42,33.28,33.4,287400.0,25.5833,25.6678,25.5603,25.6525,287400.0
2006-03-21 09:30:00,33.41,33.41,32.5,32.85,333300.0,25.6601,25.6601,24.9612,25.23,333300.0
2006-03-21 10:00:00,32.83,32.95,32.67,32.75,193900.0,25.2147,25.3069,25.0918,25.1532,193900.0
2006-03-21 10:30:00,32.76,32.89,32.72,32.74,118400.0,25.1609,25.2608,25.1302,25.1456,118400.0
2006-03-21 11:00:00,32.76,32.77,32.7,32.76,166900.0,25.1609,25.1686,25.1148,25.1609,166900.0
2006-03-21 11:30:00,32.76,33.04,32.76,32.9,280100.0,25.1609,25.376,25.1609,25.2685,280100.0
2006-03-21 12:00:00,32.9,33.04,32.88,32.99,109900.0,25.2685,25.376,25.2531,25.3376,109900.0
2006-03-21 12:30:00,32.99,33.12,32.98,33.06,101400.0,25.3376,25.4374,25.3299,25.3913,101400.0
2006-03-21 13:00:00,33.06,33.12,33.01,33.01,177200.0,25.3913,25.4374,25.3529,25.3529,177200.0
2006-03-21 13:30:00,33.01,33.01,32.83,32.85,167800.0,25.3529,25.3529,25.2147,25.23,167800.0
2006-03-21 14:00:00,32.85,32.93,32.72,32.74,137600.0,25.23,25.2915,25.1302,25.1456,137600.0
2006-03-21 14:30:00,32.74,32.76,32.52,32.56,231100.0,25.1456,25.1609,24.9766,25.0073,231100.0
2006-03-21 15:00:00,32.54,32.54,32.28,32.3,237200.0,24.992,24.992,24.7923,24.8076,237200.0
2006-03-21 15:30:00,32.28,32.39,32.24,32.35,275800.0,24.7923,24.8768,24.7615,24.846,275800.0
2006-03-22 09:30:00,32.5,32.79,32.26,32.38,194200.0,24.9612,25.184,24.7769,24.8691,194200.0
2006-03-22 10:00:00,32.4,32.82,32.4,32.72,246800.0,24.8844,25.207,24.8844,25.1302,246800.0
2006-03-22 10:30:00,32.74,32.79,32.51,32.51,223100.0,25.1456,25.184,24.9689,24.9689,223100.0
2006-03-22 11:00:00,32.51,32.62,32.39,32.46,88100.0,24.9689,25.0534,24.8768,24.9305,88100.0
2006-03-22 11:30:00,32.46,32.63,32.43,32.53,116600.0,24.9305,25.0611,24.9075,24.9843,116600.0
2006-03-22 12:00:00,32.54,32.58,32.37,32.38,117300.0,24.992,25.0227,24.8614,24.8691,117300.0
2006-03-22 12:30:00,32.36,32.44,32.32,32.35,85700.0,24.8537,24.9152,24.823,24.846,85700.0
2006-03-22 13:00:00,32.34,32.46,32.34,32.42,74200.0,24.8383,24.9305,24.8383,24.8998,74200.0
2006-03-22 13:30:00,32.43,32.43,32.26,32.28,94600.0,24.9075,24.9075,24.7769,24.7923,94600.0
2006-03-22 14:00:00,32.28,32.32,32.18,32.19,122600.0,24.7923,24.823,24.7155,24.7231,122600.0
2006-03-22 14:30:00,32.19,32.36,32.19,32.31,139800.0,24.7231,24.8537,24.7231,24.8153,139800.0
2006-03-22 15:00:00,32.31,32.31,32.15,32.16,150200.0,24.8153,24.8153,24.6924,24.7001,150200.0
2006-03-22 15:30:00,32.16,32.38,32.13,32.38,464100.0,24.7001,24.8691,24.6771,24.8691,464100.0
2006-03-23 09:30:00,32.55,32.93,32.55,32.81,622300.0,24.9996,25.2915,24.9996,25.1993,622300.0
2006-03-23 10:00:00,32.79,33.41,32.79,33.2,470600.0,25.184,25.6601,25.184,25.4989,470600.0
2006-03-23 10:30:00,33.2,33.29,33.05,33.08,217700.0,25.4989,25.568,25.3837,25.4067,217700.0
2006-03-23 11:00:00,33.08,33.5,32.99,33.5,225100.0,25.4067,25.7293,25.3376,25.7293,225100.0
2006-03-23 11:30:00,33.5,33.89,33.49,33.88,275600.0,25.7293,26.0288,25.7216,26.0211,275600.0
2006-03-23 12:00:00,33.88,34.08,33.68,33.68,238100.0,26.0211,26.1747,25.8675,25.8675,238100.0
2006-03-23 12:30:00,33.68,33.86,33.66,33.77,343200.0,25.8675,26.0058,25.8522,25.9366,343200.0
2006-03-23 13:00:00,33.77,33.95,33.77,33.94,184600.0,25.9366,26.0749,25.9366,26.0672,184600.0
2006-03-23 13:30:00,33.93,34.02,33.87,33.98,152900.0,26.0595,26.1287,26.0134,26.0979,152900.0
2006-03-23 14:00:00,33.99,34.02,33.71,33.79,159300.0,26.1056,26.1287,25.8906,25.952,159300.0
2006-03-23 14:30:00,33.79,33.82,33.61,33.64,150400.0,25.952,25.975,25.8138,25.8368,150400.0
2006-03-23 15:00:00,33.64,33.74,33.6,33.71,127600.0,25.8368,25.9136,25.8061,25.8906,127600.0
2006-03-23 15:30:00,33.7,33.71,33.42,33.46,412900.0,25.8829,25.8906,25.6678,25.6986,412900.0
2006-03-24 09:30:00,33.48,33.48,33.01,33.21,336900.0,25.7139,25.7139,25.3529,25.5065,336900.0
2006-03-24 10:00:00,33.21,33.22,32.48,33.1,422800.0,25.5065,25.5142,24.9459,25.4221,422800.0
2006-03-24 10:30:00,33.1,33.35,33.08,33.34,283200.0,25.4221,25.6141,25.4067,25.6064,283200.0
2006-03-24 11:00:00,33.37,34.14,33.33,34.13,266600.0,25.6294,26.2208,25.5987,26.2131,266600.0
2006-03-24 11:30:00,34.12,34.17,33.85,33.96,217500.0,26.2055,26.2439,25.9981,26.0826,217500.0
2006-03-24 12:00:00,33.96,34.06,33.83,33.84,91800.0,26.0826,26.1594,25.9827,25.9904,91800.0
2006-03-24 12:30:00,33.84,33.93,33.77,33.81,69800.0,25.9904,26.0595,25.9366,25.9674,69800.0
2006-03-24 13:00:00,33.8,33.8,33.63,33.71,70900.0,25.9597,25.9597,25.8291,25.8906,70900.0
2006-03-24 13:30:00,33.71,33.85,33.67,33.75,71500.0,25.8906,25.9981,25.8598,25.9213,71500.0
2006-03-24 14:00:00,33.75,33.87,33.72,33.73,55300.0,25.9213,26.0134,25.8982,25.9059,55300.0
2006-03-24 14:30:00,33.74,33.91,33.74,33.8,96500.0,25.9136,26.0442,25.9136,25.9597,96500.0
2006-03-24 15:00:00,33.81,33.89,33.8,33.89,60400.0,25.9674,26.0288,25.9597,26.0288,60400.0
2006-03-24 15:30:00,33.88,33.97,33.84,33.9,382800.0,26.0211,26.0903,25.9904,26.0365,382800.0
2006-03-27 09:30:00,33.65,34.16,33.65,34.06,274800.0,25.8445,26.2362,25.8445,26.1594,274800.0
2006-03-27 10:00:00,34.06,34.14,33.87,34.04,197500.0,26.1594,26.2208,26.0134,26.144,197500.0
2006-03-27 10:30:00,34.05,34.26,34.02,34.26,220600.0,26.1517,26.313,26.1287,26.313,220600.0
2006-03-27 11:00:00,34.28,34.44,34.21,34.34,240900.0,26.3283,26.4512,26.2746,26.3744,240900.0
2006-03-27 11:30:00,34.32,34.35,34.18,34.18,158300.0,26.3591,26.3821,26.2515,26.2515,158300.0
2006-03-27 12:00:00,34.19,34.22,34.05,34.05,146900.0,26.2592,26.2823,26.1517,26.1517,146900.0
2006-03-27 12:30:00,34.05,34.07,33.97,33.99,119300.0,26.1517,26.1671,26.0903,26.1056,119300.0
2006-03-27 13:00:00,33.98,34.05,33.96,33.97,190000.0,26.0979,26.1517,26.0826,26.0903,190000.0
2006-03-27 13:30:00,33.97,34.0,33.89,33.9,341300.0,26.0903,26.1133,26.0288,26.0365,341300.0
2006-03-27 14:00:00,33.89,33.94,33.86,33.87,144400.0,26.0288,26.0672,26.0058,26.0134,144400.0
2006-03-27 14:30:00,33.85,33.87,33.81,33.85,206800.0,25.9981,26.0134,25.9674,25.9981,206800.0
2006-03-27 15:00:00,33.84,33.85,33.67,33.68,185300.0,25.9904,25.9981,25.8598,25.8675,185300.0
2006-03-27 15:30:00,33.68,33.77,33.62,33.72,232000.0,25.8675,25.9366,25.8214,25.8982,232000.0
2006-03-28 09:30:00,34.15,34.4,33.95,33.97,519400.0,26.2285,26.4205,26.0749,26.0903,519400.0
2006-03-28 10:00:00,33.97,33.98,33.75,33.88,177300.0,26.0903,26.0979,25.9213,26.0211,177300.0
2006-03-28 10:30:00,33.88,33.94,33.75,33.89,91900.0,26.0211,26.0672,25.9213,26.0288,91900.0
2006-03-28 11:00:00,33.89,34.04,33.89,33.99,230500.0,26.0288,26.144,26.0288,26.1056,230500.0
2006-03-28 11:30:00,33.99,34.07,33.94,34.06,68500.0,26.1056,26.1671,26.0672,26.1594,68500.0
2006-03-28 12:00:00,34.04,34.25,34.04,34.17,83300.0,26.144,26.3053,26.144,26.2439,83300.0
2006-03-28 12:30:00,34.16,34.25,34.14,34.17,87900.0,26.2362,26.3053,26.2208,26.2439,87900.0
2006-03-28 13:00:00,34.16,34.4,34.16,34.37,70000.0,26.2362,26.4205,26.2362,26.3975,70000.0
2006-03-28 13:30:00,34.35,34.35,34.25,34.28,60800.0,26.3821,26.3821,26.3053,26.3283,60800.0
2006-03-28 14:00:00,34.28,34.28,33.71,33.78,292700.0,26.3283,26.3283,25.8906,25.9443,292700.0
2006-03-28 14:30:00,33.78,33.84,33.65,33.8,419500.0,25.9443,25.9904,25.8445,25.9597,419500.0
2006-03-28 15:00:00,33.81,33.81,33.39,33.62,301700.0,25.9674,25.9674,25.6448,25.8214,301700.0
2006-03-28 15:30:00,33.63,33.81,33.59,33.79,326000.0,25.8291,25.9674,25.7984,25.952,326000.0
2006-03-29 09:30:00,33.74,33.75,33.4,33.59,129700.0,25.9136,25.9213,25.6525,25.7984,129700.0
2006-03-29 10:00:00,33.58,33.99,33.49,33.99,170700.0,25.7907,26.1056,25.7216,26.1056,170700.0
2006-03-29 10:30:00,33.99,34.07,33.78,33.88,160400.0,26.1056,26.1671,25.9443,26.0211,160400.0
2006-03-29 11:00:00,33.87,34.18,33.85,34.12,117800.0,26.0134,26.2515,25.9981,26.2055,117800.0
2006-03-29 11:30:00,34.12,34.24,34.09,34.17,138200.0,26.2055,26.2976,26.1824,26.2439,138200.0
2006-03-29 12:00:00,34.17,34.6,34.17,34.45,284800.0,26.2439,26.5741,26.2439,26.4589,284800.0
2006-03-29 12:30:00,34.45,34.55,34.27,34.27,88100.0,26.4589,26.5357,26.3207,26.3207,88100.0
2006-03-29 13:00:00,34.26,34.32,34.09,34.11,245300.0,26.313,26.3591,26.1824,26.1978,245300.0
2006-03-29 13:30:00,34.11,34.12,33.97,33.98,147900.0,26.1978,26.2055,26.0903,26.0979,147900.0
2006-03-29 14:00:00,33.98,34.05,33.92,33.94,109500.0,26.0979,26.1517,26.0518,26.0672,109500.0
2006-03-29 14:30:00,33.94,34.0,33.89,33.97,112900.0,26.0672,26.1133,26.0288,26.0903,112900.0
2006-03-29 15:00:00,33.95,34.12,33.95,34.1,85900.0,26.0749,26.2055,26.0749,26.1901,85900.0
2006-03-29 15:30:00,34.1,34.11,33.96,34.02,162200.0,26.1901,26.1978,26.0826,26.1287,162200.0
2006-03-30 09:30:00,33.98,34.02,33.65,33.76,140000.0,26.0979,26.1287,25.8445,25.929,140000.0
2006-03-30 10:00:00,33.82,34.13,33.82,34.02,138900.0,25.975,26.2131,25.975,26.1287,138900.0
2006-03-30 10:30:00,34.03,34.16,33.89,33.89,126000.0,26.1363,26.2362,26.0288,26.0288,126000.0
2006-03-30 11:00:00,33.89,33.98,33.68,33.82,104600.0,26.0288,26.0979,25.8675,25.975,104600.0
2006-03-30 11:30:00,33.81,33.82,33.55,33.57,71600.0,25.9674,25.975,25.7677,25.783,71600.0
2006-03-30 12:00:00,33.59,33.62,33.46,33.51,65500.0,25.7984,25.8214,25.6986,25.737,65500.0
2006-03-30 12:30:00,33.51,33.6,33.3,33.39,122900.0,25.737,25.8061,25.5757,25.6448,122900.0
2006-03-30 13:00:00,33.39,33.39,33.03,33.08,134000.0,25.6448,25.6448,25.3683,25.4067,134000.0
2006-03-30 13:30:00,33.07,33.12,32.95,33.01,247600.0,25.399,25.4374,25.3069,25.3529,247600.0
2006-03-30 14:00:00,33.03,33.22,33.02,33.16,184600.0,25.3683,25.5142,25.3606,25.4681,184600.0
2006-03-30 14:30:00,33.16,33.24,33.09,33.22,95200.0,25.4681,25.5296,25.4144,25.5142,95200.0
2006-03-30 15:00:00,33.22,33.48,33.2,33.46,199200.0,25.5142,25.7139,25.4989,25.6986,199200.0
2006-03-30 15:30:00,33.46,33.55,33.42,33.47,303500.0,25.6986,25.7677,25.6678,25.7062,303500.0
2006-03-31 09:30:00,33.53,33.6,33.25,33.37,121500.0,25.7523,25.8061,25.5373,25.6294,121500.0
2006-03-31 10:00:00,33.36,33.66,33.21,33.56,154900.0,25.6217,25.8522,25.5065,25.7754,154900.0
2006-03-31 10:30:00,33.56,33.66,33.49,33.51,128100.0,25.7754,25.8522,25.7216,25.737,128100.0
2006-03-31 11:00:00,33.49,33.56,33.3,33.3,79800.0,25.7216,25.7754,25.5757,25.5757,79800.0
2006-03-31 11:30:00,33.3,33.38,33.23,33.38,50100.0,25.5757,25.6371,25.5219,25.6371,50100.0
2006-03-31 12:00:00,33.38,33.46,33.36,33.43,40100.0,25.6371,25.6986,25.6217,25.6755,40100.0
2006-03-31 12:30:00,33.45,33.59,33.37,33.4,43600.0,25.6909,25.7984,25.6294,25.6525,43600.0
2006-03-31 13:00:00,33.38,33.39,33.25,33.32,56500.0,25.6371,25.6448,25.5373,25.591,56500.0
2006-03-31 13:30:00,33.3,33.33,33.2,33.29,49100.0,25.5757,25.5987,25.4989,25.568,49100.0
2006-03-31 14:00:00,33.29,33.32,33.22,33.24,54700.0,25.568,25.591,25.5142,25.5296,54700.0
2006-03-31 14:30:00,33.25,33.33,33.21,33.3,75200.0,25.5373,25.5987,25.5065,25.5757,75200.0
2006-03-31 15:00:00,33.3,33.32,33.2,33.25,102700.0,25.5757,25.591,25.4989,25.5373,102700.0
2006-03-31 15:30:00,33.24,33.28,33.17,33.21,178000.0,25.5296,25.5603,25.4758,25.5065,178000.0
2006-04-03 09:30:00,33.15,33.22,32.8,33.22,208000.0,25.4605,25.5142,25.1916,25.5142,208000.0
2006-04-03 10:00:00,33.24,33.41,33.07,33.36,203000.0,25.5296,25.6601,25.399,25.6217,203000.0
2006-04-03 10:30:00,33.36,33.44,33.17,33.37,188300.0,25.6217,25.6832,25.4758,25.6294,188300.0
2006-04-03 11:00:00,33.37,33.53,33.37,33.51,157900.0,25.6294,25.7523,25.6294,25.737,157900.0
2006-04-03 11:30:00,33.53,33.86,33.5,33.82,232800.0,25.7523,26.0058,25.7293,25.975,232800.0
2006-04-03 12:00:00,33.81,33.95,33.8,33.9,238600.0,25.9674,26.0749,25.9597,26.0365,238600.0
2006-04-03 12:30:00,33.88,33.9,33.8,33.82,99700.0,26.0211,26.0365,25.9597,25.975,99700.0
2006-04-03 13:00:00,33.8,33.83,33.75,33.83,89700.0,25.9597,25.9827,25.9213,25.9827,89700.0
2006-04-03 13:30:00,33.83,33.91,33.81,33.87,114600.0,25.9827,26.0442,25.9674,26.0134,114600.0
2006-04-03 14:00:00,33.86,33.87,33.69,33.7,123500.0,26.0058,26.0134,25.8752,25.8829,123500.0
2006-04-03 14:30:00,33.7,33.7,33.62,33.66,170300.0,25.8829,25.8829,25.8214,25.8522,170300.0
2006-04-03 15:00:00,33.65,33.68,33.63,33.65,177000.0,25.8445,25.8675,25.8291,25.8445,177000.0
2006-04-03 15:30:00,33.64,33.72,33.63,33.67,282400.0,25.8368,25.8982,25.8291,25.8598,282400.0
2006-04-04 09:30:00,33.45,33.8,33.35,33.54,414900.0,25.6909,25.9597,25.6141,25.76,414900.0
2006-04-04 10:00:00,33.53,33.72,33.51,33.6,316100.0,25.7523,25.8982,25.737,25.8061,316100.0
2006-04-04 10:30:00,33.6,33.63,33.32,33.33,157900.0,25.8061,25.8291,25.591,25.5987,157900.0
2006-04-04 11:00:00,33.32,33.32,33.15,33.24,253500.0,25.591,25.591,25.4605,25.5296,253500.0
2006-04-04 11:30:00,33.24,33.31,33.19,33.21,139400.0,25.5296,25.5833,25.4912,25.5065,139400.0
2006-04-04 12:00:00,33.21,33.43,33.2,33.39,150400.0,25.5065,25.6755,25.4989,25.6448,150400.0
2006-04-04 12:30:00,33.37,33.41,33.29,33.35,129000.0,25.6294,25.6601,25.568,25.6141,129000.0
2006-04-04 13:00:00,33.35,33.43,33.28,33.3,73400.0,25.6141,25.6755,25.5603,25.5757,73400.0
2006-04-04 13:30:00,33.31,33.43,33.28,33.4,68400.0,25.5833,25.6755,25.5603,25.6525,68400.0
2006-04-04 14:00:00,33.4,33.49,33.29,33.41,296500.0,25.6525,25.7216,25.568,25.6601,296500.0
2006-04-04 14:30:00,33.41,33.52,33.35,33.5,195400.0,25.6601,25.7446,25.6141,25.7293,195400.0
2006-04-04 15:00:00,33.5,33.62,33.49,33.6,264000.0,25.7293,25.8214,25.7216,25.8061,264000.0
2006-04-04 15:30:00,33.6,33.85,33.6,33.85,379700.0,25.8061,25.9981,25.8061,25.9981,379700.0
2006-04-05 09:30:00,33.87,34.51,33.87,34.51,214400.0,26.0134,26.505,26.0134,26.505,214400.0
2006-04-05 10:00:00,34.51,35.26,34.51,35.13,700500.0,26.505,27.081,26.505,26.9812,700500.0
2006-04-05 10:30:00,35.11,35.2,34.8,34.84,270600.0,26.9658,27.0349,26.7277,26.7584,270600.0
2006-04-05 11:00:00,34.84,35.14,34.84,34.89,181600.0,26.7584,26.9889,26.7584,26.7968,181600.0
2006-04-05 11:30:00,34.89,34.98,34.75,34.93,103200.0,26.7968,26.866,26.6893,26.8276,103200.0
2006-04-05 12:00:00,34.95,35.03,34.9,34.97,87500.0,26.8429,26.9044,26.8045,26.8583,87500.0
2006-04-05 12:30:00,34.97,35.02,34.91,34.96,102100.0,26.8583,26.8967,26.8122,26.8506,102100.0
2006-04-05 13:00:00,34.96,35.12,34.91,35.02,91600.0,26.8506,26.9735,26.8122,26.8967,91600.0
2006-04-05 13:30:00,35.02,35.02,34.78,34.99,106400.0,26.8967,26.8967,26.7124,26.8736,106400.0
2006-04-05 14:00:00,34.98,35.03,34.92,35.0,116600.0,26.866,26.9044,26.8199,26.8813,116600.0
2006-04-05 14:30:00,35.0,35.12,34.98,35.12,96100.0,26.8813,26.9735,26.866,26.9735,96100.0
2006-04-05 15:00:00,35.12,35.27,35.04,35.26,221400.0,26.9735,27.0887,26.9121,27.081,221400.0
2006-04-05 15:30:00,35.25,35.27,35.13,35.18,360900.0,27.0733,27.0887,26.9812,27.0196,360900.0
2006-04-06 09:30:00,35.18,35.19,34.77,34.9,236500.0,27.0196,27.0273,26.7047,26.8045,236500.0
2006-04-06 10:00:00,34.9,34.96,34.62,34.76,196100.0,26.8045,26.8506,26.5895,26.697,196100.0
2006-04-06 10:30:00,34.74,34.81,34.68,34.71,114000.0,26.6816,26.7354,26.6356,26.6586,114000.0
2006-04-06 11:00:00,34.69,34.69,34.48,34.5,138500.0,26.6432,26.6432,26.482,26.4973,138500.0
2006-04-06 11:30:00,34.49,34.64,34.4,34.53,108000.0,26.4896,26.6048,26.4205,26.5204,108000.0
2006-04-06 12:00:00,34.53,34.67,34.51,34.53,71900.0,26.5204,26.6279,26.505,26.5204,71900.0
2006-04-06 12:30:00,34.53,34.65,34.52,34.63,95600.0,26.5204,26.6125,26.5127,26.5972,95600.0
2006-04-06 13:00:00,34.65,34.82,34.62,34.79,100100.0,26.6125,26.7431,26.5895,26.72,100100.0
2006-04-06 13:30:00,34.79,34.85,34.74,34.76,104800.0,26.72,26.7661,26.6816,26.697,104800.0
2006-04-06 14:00:00,34.77,34.84,34.7,34.71,53400.0,26.7047,26.7584,26.6509,26.6586,53400.0
2006-04-06 14:30:00,34.71,34.71,34.62,34.64,68100.0,26.6586,26.6586,26.5895,26.6048,68100.0
2006-04-06 15:00:00,34.63,34.64,34.56,34.61,85600.0,26.5972,26.6048,26.5434,26.5818,85600.0
2006-04-06 15:30:00,34.6,34.76,34.52,34.75,169700.0,26.5741,26.697,26.5127,26.6893,169700.0
2006-04-07 09:30:00,34.58,34.95,34.53,34.79,237100.0,26.5588,26.8429,26.5204,26.72,237100.0
2006-04-07 10:00:00,34.84,34.88,34.44,34.49,167000.0,26.7584,26.7892,26.4512,26.4896,167000.0
2006-04-07 10:30:00,34.49,34.56,34.36,34.37,197200.0,26.4896,26.5434,26.3898,26.3975,197200.0
2006-04-07 11:00:00,34.37,34.52,34.33,34.4,135900.0,26.3975,26.5127,26.3667,26.4205,135900.0
2006-04-07 11:30:00,34.4,34.43,34.07,34.26,157900.0,26.4205,26.4435,26.1671,26.313,157900.0
2006-04-07 12:00:00,34.26,34.28,34.11,34.26,75100.0,26.313,26.3283,26.1978,26.313,75100.0
2006-04-07 12:30:00,34.23,34.3,34.19,34.2,41200.0,26.2899,26.3437,26.2592,26.2669,41200.0
2006-04-07 13:00:00,34.18,34.3,34.11,34.29,47900.0,26.2515,26.3437,26.1978,26.336,47900.0
2006-04-07 13:30:00,34.3,34.32,34.14,34.19,51400.0,26.3437,26.3591,26.2208,26.2592,51400.0
2006-04-07 14:00:00,34.17,34.5,34.17,34.49,113500.0,26.2439,26.4973,26.2439,26.4896,113500.0
2006-04-07 14:30:00,34.49,34.53,34.45,34.48,200700.0,26.4896,26.5204,26.4589,26.482,200700.0
2006-04-07 15:00:00,34.48,34.58,34.4,34.4,175100.0,26.482,26.5588,26.4205,26.4205,175100.0
2006-04-07 15:30:00,34.4,34.59,34.37,34.49,230200.0,26.4205,26.5664,26.3975,26.4896,230200.0
2006-04-10 09:30:00,34.59,34.87,34.42,34.56,123400.0,26.5664,26.7815,26.4359,26.5434,123400.0
2006-04-10 10:00:00,34.58,34.66,34.16,34.17,104300.0,26.5588,26.6202,26.2362,26.2439,104300.0
2006-04-10 10:30:00,34.17,34.17,34.0,34.02,166900.0,26.2439,26.2439,26.1133,26.1287,166900.0
2006-04-10 11:00:00,33.99,34.13,33.98,34.02,124200.0,26.1056,26.2131,26.0979,26.1287,124200.0
2006-04-10 11:30:00,34.01,34.03,33.98,34.02,90300.0,26.121,26.1363,26.0979,26.1287,90300.0
2006-04-10 12:00:00,34.01,34.25,33.97,34.25,80500.0,26.121,26.3053,26.0903,26.3053,80500.0
2006-04-10 12:30:00,34.25,34.27,34.14,34.15,63100.0,26.3053,26.3207,26.2208,26.2285,63100.0
2006-04-10 13:00:00,34.13,34.13,34.0,34.01,62300.0,26.2131,26.2131,26.1133,26.121,62300.0
2006-04-10 13:30:00,34.0,34.02,33.87,33.96,68900.0,26.1133,26.1287,26.0134,26.0826,68900.0
2006-04-10 14:00:00,33.97,34.11,33.97,34.0,53800.0,26.0903,26.1978,26.0903,26.1133,53800.0
2006-04-10 14:30:00,33.99,34.06,33.91,33.96,72600.0,26.1056,26.1594,26.0442,26.0826,72600.0
2006-04-10 15:00:00,33.96,34.1,33.96,34.03,92000.0,26.0826,26.1901,26.0826,26.1363,92000.0
2006-04-10 15:30:00,34.03,34.05,33.92,33.99,154100.0,26.1363,26.1517,26.0518,26.1056,154100.0
2006-04-11 09:30:00,35.0,35.0,34.37,34.44,544000.0,26.8813,26.8813,26.3975,26.4512,544000.0
2006-04-11 10:00:00,34.44,34.44,34.0,34.17,312600.0,26.4512,26.4512,26.1133,26.2439,312600.0
2006-04-11 10:30:00,34.17,34.44,34.08,34.27,252800.0,26.2439,26.4512,26.1747,26.3207,252800.0
2006-04-11 11:00:00,34.28,34.38,34.24,34.32,135100.0,26.3283,26.4051,26.2976,26.3591,135100.0
2006-04-11 11:30:00,34.31,34.32,34.11,34.12,109200.0,26.3514,26.3591,26.1978,26.2055,109200.0
2006-04-11 12:00:00,34.12,34.22,34.05,34.18,137200.0,26.2055,26.2823,26.1517,26.2515,137200.0
2006-04-11 12:30:00,34.17,34.2,34.08,34.1,69400.0,26.2439,26.2669,26.1747,26.1901,69400.0
2006-04-11 13:00:00,34.09,34.26,34.08,34.14,80700.0,26.1824,26.313,26.1747,26.2208,80700.0
2006-04-11 13:30:00,34.13,34.14,33.92,33.93,108100.0,26.2131,26.2208,26.0518,26.0595,108100.0
2006-04-11 14:00:00,33.93,34.14,33.9,34.05,89300.0,26.0595,26.2208,26.0365,26.1517,89300.0
2006-04-11 14:30:00,34.05,34.18,34.02,34.04,89400.0,26.1517,26.2515,26.1287,26.144,89400.0
2006-04-11 15:00:00,34.03,34.03,33.85,33.88,120700.0,26.1363,26.1363,25.9981,26.0211,120700.0
2006-04-11 15:30:00,33.87,34.05,33.8,34.02,204700.0,26.0134,26.1517,25.9597,26.1287,204700.0
2006-04-12 09:30:00,34.05,34.1,33.65,33.78,189700.0,26.1517,26.1901,25.8445,25.9443,189700.0
2006-04-12 10:00:00,33.77,33.86,33.61,33.62,109800.0,25.9366,26.0058,25.8138,25.8214,109800.0
2006-04-12 10:30:00,33.62,33.75,33.41,33.65,222500.0,25.8214,25.9213,25.6601,25.8445,222500.0
2006-04-12 11:00:00,33.64,33.66,33.46,33.46,161800.0,25.8368,25.8522,25.6986,25.6986,161800.0
2006-04-12 11:30:00,33.46,33.47,33.14,33.17,159100.0,25.6986,25.7062,25.4528,25.4758,159100.0
2006-04-12 12:00:00,33.16,33.28,33.11,33.24,137000.0,25.4681,25.5603,25.4297,25.5296,137000.0
2006-04-12 12:30:00,33.24,33.35,33.16,33.26,94200.0,25.5296,25.6141,25.4681,25.5449,94200.0
2006-04-12 13:00:00,33.27,33.42,33.23,33.27,65200.0,25.5526,25.6678,25.5219,25.5526,65200.0
2006-04-12 13:30:00,33.27,33.31,33.12,33.14,99200.0,25.5526,25.5833,25.4374,25.4528,99200.0
2006-04-12 14:00:00,33.14,33.23,33.09,33.18,128000.0,25.4528,25.5219,25.4144,25.4835,128000.0
2006-04-12 14:30:00,33.18,33.19,33.03,33.1,107900.0,25.4835,25.4912,25.3683,25.4221,107900.0
2006-04-12 15:00:00,33.09,33.18,33.06,33.09,128700.0,25.4144,25.4835,25.3913,25.4144,128700.0
2006-04-12 15:30:00,33.09,33.14,33.06,33.11,212700.0,25.4144,25.4528,25.3913,25.4297,212700.0
2006-04-13 09:30:00,32.9,32.96,32.36,32.48,444000.0,25.2685,25.3145,24.8537,24.9459,444000.0
2006-04-13 10:00:00,32.48,32.84,32.4,32.57,187500.0,24.9459,25.2224,24.8844,25.015,187500.0
2006-04-13 10:30:00,32.58,33.04,32.55,33.04,199600.0,25.0227,25.376,24.9996,25.376,199600.0
2006-04-13 11:00:00,33.04,33.06,32.84,32.99,124900.0,25.376,25.3913,25.2224,25.3376,124900.0
2006-04-13 11:30:00,32.98,33.15,32.9,33.11,73800.0,25.3299,25.4605,25.2685,25.4297,73800.0
2006-04-13 12:00:00,33.11,33.19,33.02,33.05,79100.0,25.4297,25.4912,25.3606,25.3837,79100.0
2006-04-13 12:30:00,33.04,33.06,32.97,32.98,52500.0,25.376,25.3913,25.3222,25.3299,52500.0
2006-04-13 13:00:00,32.98,33.05,32.91,33.0,59100.0,25.3299,25.3837,25.2761,25.3453,59100.0
2006-04-13 13:30:00,33.02,33.04,32.96,32.99,65800.0,25.3606,25.376,25.3145,25.3376,65800.0
2006-04-13 14:00:00,33.0,33.04,32.9,32.96,75800.0,25.3453,25.376,25.2685,25.3145,75800.0
2006-04-13 14:30:00,32.96,32.98,32.87,32.96,94700.0,25.3145,25.3299,25.2454,25.3145,94700.0
2006-04-13 15:00:00,32.96,33.02,32.96,32.97,118600.0,25.3145,25.3606,25.3145,25.3222,118600.0
2006-04-13 15:30:00,32.97,33.05,32.93,32.94,186400.0,25.3222,25.3837,25.2915,25.2992,186400.0
2006-04-17 09:30:00,33.08,33.5,33.02,33.21,268500.0,25.4067,25.7293,25.3606,25.5065,268500.0
2006-04-17 10:00:00,33.18,33.33,33.08,33.26,156100.0,25.4835,25.5987,25.4067,25.5449,156100.0
2006-04-17 10:30:00,33.26,33.29,33.05,33.12,96300.0,25.5449,25.568,25.3837,25.4374,96300.0
2006-04-17 11:00:00,33.14,33.21,33.04,33.11,105500.0,25.4528,25.5065,25.376,25.4297,105500.0
2006-04-17 11:30:00,33.1,33.12,33.09,33.11,70600.0,25.4221,25.4374,25.4144,25.4297,70600.0
2006-04-17 12:00:00,33.1,33.15,33.04,33.13,154100.0,25.4221,25.4605,25.376,25.4451,154100.0
2006-04-17 12:30:00,33.13,33.15,33.01,33.03,124900.0,25.4451,25.4605,25.3529,25.3683,124900.0
2006-04-17 13:00:00,33.02,33.03,32.79,32.94,189000.0,25.3606,25.3683,25.184,25.2992,189000.0
2006-04-17 13:30:00,32.94,33.05,32.8,32.91,108800.0,25.2992,25.3837,25.1916,25.2761,108800.0
2006-04-17 14:00:00,32.91,32.94,32.81,32.86,73900.0,25.2761,25.2992,25.1993,25.2377,73900.0
2006-04-17 14:30:00,32.86,32.94,32.84,32.84,82900.0,25.2377,25.2992,25.2224,25.2224,82900.0
2006-04-17 15:00:00,32.85,33.06,32.84,33.04,149200.0,25.23,25.3913,25.2224,25.376,149200.0
2006-04-17 15:30:00,33.04,33.51,33.03,33.32,425500.0,25.376,25.737,25.3683,25.591,425500.0
2006-04-18 09:30:00,33.0,33.03,32.6,32.61,471100.0,25.3453,25.3683,25.038,25.0457,471100.0
2006-04-18 10:00:00,32.61,32.61,32.27,32.53,583400.0,25.0457,25.0457,24.7846,24.9843,583400.0
2006-04-18 10:30:00,32.53,32.58,32.22,32.26,438600.0,24.9843,25.0227,24.7462,24.7769,438600.0
2006-04-18 11:00:00,32.27,32.65,32.17,32.44,334600.0,24.7846,25.0764,24.7078,24.9152,334600.0
2006-04-18 11:30:00,32.43,32.53,32.29,32.5,222000.0,24.9075,24.9843,24.7999,24.9612,222000.0
2006-04-18 12:00:00,32.5,32.8,32.32,32.75,424400.0,24.9612,25.1916,24.823,25.1532,424400.0
2006-04-18 12:30:00,32.75,32.8,32.6,32.73,183800.0,25.1532,25.1916,25.038,25.1379,183800.0
2006-04-18 13:00:00,32.73,32.79,32.46,32.49,176200.0,25.1379,25.184,24.9305,24.9536,176200.0
2006-04-18 13:30:00,32.49,32.53,32.27,32.36,178900.0,24.9536,24.9843,24.7846,24.8537,178900.0
2006-04-18 14:00:00,32.36,33.6,32.35,33.29,834600.0,24.8537,25.8061,24.846,25.568,834600.0
2006-04-18 14:30:00,33.27,33.76,33.25,33.59,619300.0,25.5526,25.929,25.5373,25.7984,619300.0
2006-04-18 15:00:00,33.61,34.22,33.59,34.22,410900.0,25.8138,26.2823,25.7984,26.2823,410900.0
2006-04-18 15:30:00,34.19,34.49,34.08,34.12,528500.0,26.2592,26.4896,26.1747,26.2055,528500.0
2006-04-19 09:30:00,34.14,34.15,33.5,33.7,417600.0,26.2208,26.2285,25.7293,25.8829,417600.0
2006-04-19 10:00:00,33.71,34.0,33.37,33.65,289200.0,25.8906,26.1133,25.6294,25.8445,289200.0
2006-04-19 10:30:00,33.64,33.71,33.3,33.31,188800.0,25.8368,25.8906,25.5757,25.5833,188800.0
2006-04-19 11:00:00,33.31,33.55,33.28,33.32,150800.0,25.5833,25.7677,25.5603,25.591,150800.0
2006-04-19 11:30:00,33.32,33.44,33.26,33.32,77300.0,25.591,25.6832,25.5449,25.591,77300.0
2006-04-19 12:00:00,33.33,33.47,33.25,33.42,69500.0,25.5987,25.7062,25.5373,25.6678,69500.0
2006-04-19 12:30:00,33.43,33.44,33.09,33.14,108800.0,25.6755,25.6832,25.4144,25.4528,108800.0
2006-04-19 13:00:00,33.15,33.25,33.05,33.12,127000.0,25.4605,25.5373,25.3837,25.4374,127000.0
2006-04-19 13:30:00,33.12,33.23,33.05,33.22,122400.0,25.4374,25.5219,25.3837,25.5142,122400.0
2006-04-19 14:00:00,33.24,33.3,33.03,33.27,139400.0,25.5296,25.5757,25.3683,25.5526,139400.0
2006-04-19 14:30:00,33.27,33.45,33.21,33.42,129900.0,25.5526,25.6909,25.5065,25.6678,129900.0
2006-04-19 15:00:00,33.42,33.46,33.34,33.44,134400.0,25.6678,25.6986,25.6064,25.6832,134400.0
2006-04-19 15:30:00,33.45,33.64,33.41,33.54,290100.0,25.6909,25.8368,25.6601,25.76,290100.0
2006-04-20 09:30:00,33.1,33.13,32.59,32.66,379900.0,25.4221,25.4451,25.0304,25.0841,379900.0
2006-04-20 10:00:00,32.67,33.2,32.65,33.16,748200.0,25.0918,25.4989,25.0764,25.4681,748200.0
2006-04-20 10:30:00,33.16,33.33,32.9,33.05,347500.0,25.4681,25.5987,25.2685,25.3837,347500.0
2006-04-20 11:00:00,33.05,33.06,32.83,32.9,223900.0,25.3837,25.3913,25.2147,25.2685,223900.0
2006-04-20 11:30:00,32.9,32.95,32.85,32.9,339100.0,25.2685,25.3069,25.23,25.2685,339100.0
2006-04-20 12:00:00,32.9,32.91,32.85,32.89,163300.0,25.2685,25.2761,25.23,25.2608,163300.0
2006-04-20 12:30:00,32.89,32.93,32.84,32.91,95300.0,25.2608,25.2915,25.2224,25.2761,95300.0
2006-04-20 13:00:00,32.91,32.92,32.82,32.9,132300.0,25.2761,25.2838,25.207,25.2685,132300.0
2006-04-20 13:30:00,32.9,32.93,32.83,32.85,100300.0,25.2685,25.2915,25.2147,25.23,100300.0
2006-04-20 14:00:00,32.85,32.91,32.79,32.89,255300.0,25.23,25.2761,25.184,25.2608,255300.0
2006-04-20 14:30:00,32.9,32.91,32.85,32.89,175000.0,25.2685,25.2761,25.23,25.2608,175000.0
2006-04-20 15:00:00,32.87,32.98,32.85,32.88,187500.0,25.2454,25.3299,25.23,25.2531,187500.0
2006-04-20 15:30:00,32.88,33.18,32.85,33.15,490400.0,25.2531,25.4835,25.23,25.4605,490400.0
2006-04-21 09:30:00,33.5,33.5,32.75,32.88,206600.0,25.7293,25.7293,25.1532,25.2531,206600.0
2006-04-21 10:00:00,32.89,33.03,32.62,32.64,344500.0,25.2608,25.3683,25.0534,25.0688,344500.0
2006-04-21 10:30:00,32.63,32.82,32.63,32.74,148400.0,25.0611,25.207,25.0611,25.1456,148400.0
2006-04-21 11:00:00,32.74,32.8,32.69,32.71,120500.0,25.1456,25.1916,25.1072,25.1225,120500.0
2006-04-21 11:30:00,32.71,32.71,32.58,32.58,120400.0,25.1225,25.1225,25.0227,25.0227,120400.0
2006-04-21 12:00:00,32.58,32.65,32.51,32.59,183100.0,25.0227,25.0764,24.9689,25.0304,183100.0
2006-04-21 12:30:00,32.57,32.62,32.54,32.56,97400.0,25.015,25.0534,24.992,25.0073,97400.0
2006-04-21 13:00:00,32.56,32.6,32.53,32.54,56800.0,25.0073,25.038,24.9843,24.992,56800.0
2006-04-21 13:30:00,32.52,32.55,32.46,32.47,409000.0,24.9766,24.9996,24.9305,24.9382,409000.0
2006-04-21 14:00:00,32.47,32.47,32.34,32.34,179700.0,24.9382,24.9382,24.8383,24.8383,179700.0
2006-04-21 14:30:00,32.35,32.36,32.22,32.31,149500.0,24.846,24.8537,24.7462,24.8153,149500.0
2006-04-21 15:00:00,32.31,32.35,32.23,32.33,172800.0,24.8153,24.846,24.7539,24.8307,172800.0
2006-04-21 15:30:00,32.33,32.41,32.27,32.38,318100.0,24.8307,24.8921,24.7846,24.8691,318100.0
2006-04-24 09:30:00,32.19,32.23,32.03,32.11,399800.0,24.7231,24.7539,24.6003,24.6617,399800.0
2006-04-24 10:00:00,32.12,32.16,31.9,31.98,431400.0,24.6694,24.7001,24.5004,24.5619,431400.0
2006-04-24 10:30:00,32.0,32.03,31.87,31.87,277900.0,24.5772,24.6003,24.4774,24.4774,277900.0
2006-04-24 11:00:00,31.88,31.9,31.75,31.79,147400.0,24.4851,24.5004,24.3852,24.4159,147400.0
2006-04-24 11:30:00,31.78,31.8,31.7,31.76,122400.0,24.4082,24.4236,24.3468,24.3929,122400.0
2006-04-24 12:00:00,31.77,31.77,31.67,31.68,128600.0,24.4006,24.4006,24.3238,24.3314,128600.0
2006-04-24 12:30:00,31.68,31.75,31.65,31.73,237600.0,24.3314,24.3852,24.3084,24.3698,237600.0
2006-04-24 13:00:00,31.73,31.73,31.63,31.69,218500.0,24.3698,24.3698,24.293,24.3391,218500.0
2006-04-24 13:30:00,31.69,31.72,31.62,31.67,64000.0,24.3391,24.3622,24.2854,24.3238,64000.0
2006-04-24 14:00:00,31.67,31.73,31.6,31.61,238400.0,24.3238,24.3698,24.27,24.2777,238400.0
2006-04-24 14:30:00,31.61,31.67,31.56,31.59,110600.0,24.2777,24.3238,24.2393,24.2623,110600.0
2006-04-24 15:00:00,31.6,31.69,31.59,31.63,171600.0,24.27,24.3391,24.2623,24.293,171600.0
2006-04-24 15:30:00,31.62,31.69,31.62,31.68,417000.0,24.2854,24.3391,24.2854,24.3314,417000.0
2006-04-25 09:30:00,31.65,31.68,31.33,31.65,402900.0,24.3084,24.3314,24.0626,24.3084,402900.0
2006-04-25 10:00:00,31.66,31.74,31.17,31.2,527400.0,24.3161,24.3775,23.9397,23.9628,527400.0
2006-04-25 10:30:00,31.25,31.4,31.21,31.3,314400.0,24.0012,24.1164,23.9705,24.0396,314400.0
2006-04-25 11:00:00,31.35,31.36,31.14,31.32,380500.0,24.078,24.0857,23.9167,24.055,380500.0
2006-04-25 11:30:00,31.32,31.36,31.02,31.06,276900.0,24.055,24.0857,23.8245,23.8553,276900.0
2006-04-25 12:00:00,31.06,31.09,31.0,31.04,197000.0,23.8553,23.8783,23.8092,23.8399,197000.0
2006-04-25 12:30:00,31.04,31.12,31.01,31.01,178400.0,23.8399,23.9013,23.8169,23.8169,178400.0
2006-04-25 13:00:00,31.02,31.03,30.75,30.81,297200.0,23.8245,23.8322,23.6172,23.6633,297200.0
2006-04-25 13:30:00,30.81,30.89,30.75,30.89,100900.0,23.6633,23.7247,23.6172,23.7247,100900.0
2006-04-25 14:00:00,30.89,31.01,30.84,30.95,115600.0,23.7247,23.8169,23.6863,23.7708,115600.0
2006-04-25 14:30:00,30.94,31.01,30.84,30.85,154300.0,23.7631,23.8169,23.6863,23.694,154300.0
2006-04-25 15:00:00,30.85,30.94,30.82,30.9,182500.0,23.694,23.7631,23.6709,23.7324,182500.0
2006-04-25 15:30:00,30.9,30.95,30.82,30.87,403700.0,23.7324,23.7708,23.6709,23.7093,403700.0
2006-04-26 09:30:00,30.95,31.55,30.95,31.34,441400.0,23.7708,24.2316,23.7708,24.0703,441400.0
2006-04-26 10:00:00,31.34,32.17,31.31,32.06,995300.0,24.0703,24.7078,24.0473,24.6233,995300.0
2006-04-26 10:30:00,32.03,32.06,31.75,31.88,352300.0,24.6003,24.6233,24.3852,24.4851,352300.0
2006-04-26 11:00:00,31.88,31.92,31.56,31.58,308400.0,24.4851,24.5158,24.2393,24.2546,308400.0
2006-04-26 11:30:00,31.58,31.79,31.5,31.75,227000.0,24.2546,24.4159,24.1932,24.3852,227000.0
2006-04-26 12:00:00,31.75,31.75,31.61,31.67,235800.0,24.3852,24.3852,24.2777,24.3238,235800.0
2006-04-26 12:30:00,31.68,31.71,31.61,31.65,163000.0,24.3314,24.3545,24.2777,24.3084,163000.0
2006-04-26 13:00:00,31.65,31.75,31.62,31.65,108000.0,24.3084,24.3852,24.2854,24.3084,108000.0
2006-04-26 13:30:00,31.65,31.75,31.65,31.73,122100.0,24.3084,24.3852,24.3084,24.3698,122100.0
2006-04-26 14:00:00,31.74,31.74,31.56,31.62,166100.0,24.3775,24.3775,24.2393,24.2854,166100.0
2006-04-26 14:30:00,31.63,31.67,31.53,31.56,102700.0,24.293,24.3238,24.2162,24.2393,102700.0
2006-04-26 15:00:00,31.55,31.57,31.3,31.3,230500.0,24.2316,24.247,24.0396,24.0396,230500.0
2006-04-26 15:30:00,31.3,31.4,31.25,31.34,338200.0,24.0396,24.1164,24.0012,24.0703,338200.0
2006-04-27 09:30:00,30.25,30.45,29.81,30.4,576400.0,23.2331,23.3868,22.8952,23.3484,576400.0
2006-04-27 10:00:00,30.39,30.69,30.38,30.48,615200.0,23.3407,23.5711,23.333,23.4098,615200.0
2006-04-27 10:30:00,30.47,30.62,30.38,30.44,546400.0,23.4021,23.5173,23.333,23.3791,546400.0
2006-04-27 11:00:00,30.45,30.55,30.39,30.49,402500.0,23.3868,23.4636,23.3407,23.4175,402500.0
2006-04-27 11:30:00,30.49,30.53,30.4,30.5,454400.0,23.4175,23.4482,23.3484,23.4252,454400.0
2006-04-27 12:00:00,30.49,30.69,30.46,30.64,250800.0,23.4175,23.5711,23.3944,23.5327,250800.0
2006-04-27 12:30:00,30.64,30.66,30.44,30.5,136600.0,23.5327,23.548,23.3791,23.4252,136600.0
2006-04-27 13:00:00,30.5,30.5,30.35,30.4,128400.0,23.4252,23.4252,23.31,23.3484,128400.0
2006-04-27 13:30:00,30.39,30.45,30.29,30.42,130500.0,23.3407,23.3868,23.2639,23.3637,130500.0
2006-04-27 14:00:00,30.42,30.44,30.26,30.34,295300.0,23.3637,23.3791,23.2408,23.3023,295300.0
2006-04-27 14:30:00,30.33,30.5,30.27,30.47,235100.0,23.2946,23.4252,23.2485,23.4021,235100.0
2006-04-27 15:00:00,30.48,30.51,30.36,30.39,301800.0,23.4098,23.4328,23.3176,23.3407,301800.0
2006-04-27 15:30:00,30.39,30.43,30.27,30.4,291600.0,23.3407,23.3714,23.2485,23.3484,291600.0
2006-04-28 09:30:00,30.34,30.58,30.26,30.43,582300.0,23.3023,23.4866,23.2408,23.3714,582300.0
2006-04-28 10:00:00,30.43,30.75,30.4,30.55,391400.0,23.3714,23.6172,23.3484,23.4636,391400.0
2006-04-28 10:30:00,30.54,30.56,30.33,30.34,268400.0,23.4559,23.4712,23.2946,23.3023,268400.0
2006-04-28 11:00:00,30.33,30.41,30.22,30.3,97300.0,23.2946,23.356,23.2101,23.2716,97300.0
2006-04-28 11:30:00,30.3,30.31,30.14,30.17,143000.0,23.2716,23.2792,23.1487,23.1717,143000.0
2006-04-28 12:00:00,30.17,30.19,30.15,30.17,112700.0,23.1717,23.1871,23.1563,23.1717,112700.0
2006-04-28 12:30:00,30.16,30.19,30.14,30.15,171600.0,23.164,23.1871,23.1487,23.1563,171600.0
2006-04-28 13:00:00,30.16,30.2,30.15,30.19,128300.0,23.164,23.1947,23.1563,23.1871,128300.0
2006-04-28 13:30:00,30.19,30.2,30.15,30.18,158500.0,23.1871,23.1947,23.1563,23.1794,158500.0
2006-04-28 14:00:00,30.18,30.19,30.14,30.14,184600.0,23.1794,23.1871,23.1487,23.1487,184600.0
2006-04-28 14:30:00,30.14,30.14,30.03,30.05,164100.0,23.1487,23.1487,23.0642,23.0795,164100.0
2006-04-28 15:00:00,30.05,30.15,30.02,30.12,160100.0,23.0795,23.1563,23.0565,23.1333,160100.0
2006-04-28 15:30:00,30.11,30.18,30.01,30.02,422200.0,23.1256,23.1794,23.0488,23.0565,422200.0
2006-05-01 09:30:00,30.05,30.38,29.86,30.19,590000.0,23.0795,23.333,22.9336,23.1871,590000.0
2006-05-01 10:00:00,30.18,30.18,30.02,30.1,473100.0,23.1794,23.1794,23.0565,23.1179,473100.0
2006-05-01 10:30:00,30.1,30.23,30.09,30.21,229200.0,23.1179,23.2178,23.1103,23.2024,229200.0
2006-05-01 11:00:00,30.21,30.24,30.18,30.23,201600.0,23.2024,23.2255,23.1794,23.2178,201600.0
2006-05-01 11:30:00,30.23,30.28,30.2,30.26,409200.0,23.2178,23.2562,23.1947,23.2408,409200.0
2006-05-01 12:00:00,30.26,30.28,30.2,30.23,167100.0,23.2408,23.2562,23.1947,23.2178,167100.0
2006-05-01 12:30:00,30.23,30.25,30.2,30.24,143300.0,23.2178,23.2331,23.1947,23.2255,143300.0
2006-05-01 13:00:00,30.23,30.26,30.2,30.24,211100.0,23.2178,23.2408,23.1947,23.2255,211100.0
2006-05-01 13:30:00,30.25,30.5,30.24,30.27,127000.0,23.2331,23.4252,23.2255,23.2485,127000.0
2006-05-01 14:00:00,30.27,30.3,30.0,30.14,319800.0,23.2485,23.2716,23.0411,23.1487,319800.0
2006-05-01 14:30:00,30.14,30.16,30.03,30.03,173400.0,23.1487,23.164,23.0642,23.0642,173400.0
2006-05-01 15:00:00,30.05,30.05,29.68,29.83,370500.0,23.0795,23.0795,22.7954,22.9106,370500.0
2006-05-01 15:30:00,29.82,29.85,29.42,29.74,753200.0,22.9029,22.9259,22.5957,22.8415,753200.0
2006-05-02 09:30:00,29.35,29.39,28.95,29.18,817600.0,22.5419,22.5726,22.2347,22.4113,817600.0
2006-05-02 10:00:00,29.18,29.19,28.98,29.04,777200.0,22.4113,22.419,22.2577,22.3038,777200.0
2006-05-02 10:30:00,29.05,29.11,28.98,29.0,435800.0,22.3115,22.3576,22.2577,22.2731,435800.0
2006-05-02 11:00:00,29.0,29.13,28.97,29.11,413500.0,22.2731,22.3729,22.2501,22.3576,413500.0
2006-05-02 11:30:00,29.11,29.15,29.09,29.15,144900.0,22.3576,22.3883,22.3422,22.3883,144900.0
2006-05-02 12:00:00,29.15,29.25,29.14,29.22,127900.0,22.3883,22.4651,22.3806,22.4421,127900.0
2006-05-02 12:30:00,29.24,29.35,29.22,29.28,120800.0,22.4574,22.5419,22.4421,22.4882,120800.0
2006-05-02 13:00:00,29.29,29.35,29.26,29.33,88700.0,22.4958,22.5419,22.4728,22.5266,88700.0
2006-05-02 13:30:00,29.33,29.35,29.25,29.3,157300.0,22.5266,22.5419,22.4651,22.5035,157300.0
2006-05-02 14:00:00,29.3,29.4,29.27,29.34,203000.0,22.5035,22.5803,22.4805,22.5342,203000.0
2006-05-02 14:30:00,29.33,29.49,29.32,29.49,127800.0,22.5266,22.6494,22.5189,22.6494,127800.0
2006-05-02 15:00:00,29.5,29.57,29.45,29.48,144600.0,22.6571,22.7109,22.6187,22.6418,144600.0
2006-05-02 15:30:00,29.5,29.5,29.36,29.4,286300.0,22.6571,22.6571,22.5496,22.5803,286300.0
2006-05-03 09:30:00,29.3,29.59,29.2,29.41,254400.0,22.5805,22.804,22.5035,22.6653,254400.0
2006-05-03 10:00:00,29.41,29.52,29.27,29.4,240400.0,22.6653,22.7501,22.5574,22.6576,240400.0
2006-05-03 10:30:00,29.4,29.48,29.37,29.37,294800.0,22.6576,22.7192,22.6345,22.6345,294800.0
2006-05-03 11:00:00,29.37,29.59,29.37,29.48,194900.0,22.6345,22.804,22.6345,22.7192,194900.0
2006-05-03 11:30:00,29.48,29.5,29.37,29.46,195400.0,22.7192,22.7347,22.6345,22.7038,195400.0
2006-05-03 12:00:00,29.46,29.46,29.36,29.41,201400.0,22.7038,22.7038,22.6268,22.6653,201400.0
2006-05-03 12:30:00,29.41,29.43,29.37,29.37,105100.0,22.6653,22.6807,22.6345,22.6345,105100.0
2006-05-03 13:00:00,29.37,29.38,29.23,29.26,123000.0,22.6345,22.6422,22.5266,22.5497,123000.0
2006-05-03 13:30:00,29.26,29.26,29.05,29.06,126400.0,22.5497,22.5497,22.3879,22.3956,126400.0
2006-05-03 14:00:00,29.06,29.06,28.95,29.03,242000.0,22.3956,22.3956,22.3108,22.3724,242000.0
2006-05-03 14:30:00,29.03,29.12,28.98,29.09,116400.0,22.3724,22.4418,22.3339,22.4187,116400.0
2006-05-03 15:00:00,29.07,29.26,29.07,29.2,394700.0,22.4033,22.5497,22.4033,22.5035,394700.0
2006-05-03 15:30:00,29.2,29.38,29.17,29.23,449600.0,22.5035,22.6422,22.4803,22.5266,449600.0
2006-05-04 09:30:00,29.35,29.47,29.13,29.22,201700.0,22.6191,22.7115,22.4495,22.5189,201700.0
2006-05-04 10:00:00,29.22,29.29,29.14,29.21,177200.0,22.5189,22.5728,22.4572,22.5112,177200.0
2006-05-04 10:30:00,29.22,29.29,29.18,29.22,155100.0,22.5189,22.5728,22.488,22.5189,155100.0
2006-05-04 11:00:00,29.2,29.23,28.93,28.94,226400.0,22.5035,22.5266,22.2954,22.3031,226400.0
2006-05-04 11:30:00,28.93,29.03,28.86,28.99,196200.0,22.2954,22.3724,22.2414,22.3416,196200.0
2006-05-04 12:00:00,29.01,29.03,28.9,28.93,94100.0,22.357,22.3724,22.2723,22.2954,94100.0
2006-05-04 12:30:00,28.93,28.93,28.83,28.85,72700.0,22.2954,22.2954,22.2183,22.2337,72700.0
2006-05-04 13:00:00,28.86,28.91,28.78,28.9,92900.0,22.2414,22.28,22.1798,22.2723,92900.0
2006-05-04 13:30:00,28.9,29.0,28.87,28.95,87800.0,22.2723,22.3493,22.2491,22.3108,87800.0
2006-05-04 14:00:00,28.93,29.04,28.92,29.0,84000.0,22.2954,22.3802,22.2877,22.3493,84000.0
2006-05-04 14:30:00,28.99,29.02,28.91,28.94,140100.0,22.3416,22.3647,22.28,22.3031,140100.0
2006-05-04 15:00:00,28.94,28.98,28.88,28.9,131000.0,22.3031,22.3339,22.2568,22.2723,131000.0
2006-05-04 15:30:00,28.9,28.9,28.78,28.84,397900.0,22.2723,22.2723,22.1798,22.226,397900.0
2006-05-05 09:30:00,29.3,29.76,28.94,29.12,545800.0,22.5805,22.935,22.3031,22.4418,545800.0
2006-05-05 10:00:00,29.12,29.21,29.04,29.1,317500.0,22.4418,22.5112,22.3802,22.4264,317500.0
2006-05-05 10:30:00,29.1,29.25,29.09,29.22,181400.0,22.4264,22.542,22.4187,22.5189,181400.0
2006-05-05 11:00:00,29.24,29.25,29.08,29.25,207100.0,22.5343,22.542,22.411,22.542,207100.0
2006-05-05 11:30:00,29.25,29.41,29.25,29.25,341900.0,22.542,22.6653,22.542,22.542,341900.0
2006-05-05 12:00:00,29.25,29.26,29.2,29.24,109400.0,22.542,22.5497,22.5035,22.5343,109400.0
2006-05-05 12:30:00,29.24,29.31,29.21,29.29,134600.0,22.5343,22.5882,22.5112,22.5728,134600.0
2006-05-05 13:00:00,29.3,29.31,29.25,29.26,91000.0,22.5805,22.5882,22.542,22.5497,91000.0
2006-05-05 13:30:00,29.26,29.38,29.25,29.37,91000.0,22.5497,22.6422,22.542,22.6345,91000.0
2006-05-05 14:00:00,29.36,29.48,29.34,29.46,276500.0,22.6268,22.7192,22.6114,22.7038,276500.0
2006-05-05 14:30:00,29.45,29.94,29.45,29.84,506800.0,22.6961,23.0738,22.6961,22.9967,506800.0
2006-05-05 15:00:00,29.83,29.86,29.58,29.66,195600.0,22.989,23.0121,22.7963,22.858,195600.0
2006-05-05 15:30:00,29.65,29.74,29.59,29.74,431400.0,22.8503,22.9196,22.804,22.9196,431400.0
2006-05-08 09:30:00,29.55,29.94,29.26,29.74,360100.0,22.7732,23.0738,22.5497,22.9196,360100.0
2006-05-08 10:00:00,29.74,29.82,29.62,29.62,226700.0,22.9196,22.9813,22.8271,22.8271,226700.0
2006-05-08 10:30:00,29.62,29.64,29.36,29.44,201800.0,22.8271,22.8426,22.6268,22.6884,201800.0
2006-05-08 11:00:00,29.44,29.49,29.34,29.35,86100.0,22.6884,22.727,22.6114,22.6191,86100.0
2006-05-08 11:30:00,29.35,29.37,29.2,29.21,116600.0,22.6191,22.6345,22.5035,22.5112,116600.0
2006-05-08 12:00:00,29.2,29.21,28.9,28.93,200500.0,22.5035,22.5112,22.2723,22.2954,200500.0
2006-05-08 12:30:00,28.95,29.03,28.93,29.01,150000.0,22.3108,22.3724,22.2954,22.357,150000.0
2006-05-08 13:00:00,29.0,29.01,28.98,28.99,84700.0,22.3493,22.357,22.3339,22.3416,84700.0
2006-05-08 13:30:00,29.0,29.0,28.95,28.96,73500.0,22.3493,22.3493,22.3108,22.3185,73500.0
2006-05-08 14:00:00,28.95,29.05,28.91,29.01,153800.0,22.3108,22.3879,22.28,22.357,153800.0
2006-05-08 14:30:00,29.01,29.01,28.97,28.99,302300.0,22.357,22.357,22.3262,22.3416,302300.0
2006-05-08 15:00:00,28.98,29.02,28.95,29.02,150800.0,22.3339,22.3647,22.3108,22.3647,150800.0
2006-05-08 15:30:00,29.02,29.04,28.99,29.02,273900.0,22.3647,22.3802,22.3416,22.3647,273900.0
2006-05-09 09:30:00,29.0,29.15,28.95,29.04,310100.0,22.3493,22.4649,22.3108,22.3802,310100.0
2006-05-09 10:00:00,29.04,29.04,28.97,28.99,490600.0,22.3802,22.3802,22.3262,22.3416,490600.0
2006-05-09 10:30:00,29.0,29.01,28.97,29.01,333300.0,22.3493,22.357,22.3262,22.357,333300.0
2006-05-09 11:00:00,29.01,29.08,28.99,29.0,258200.0,22.357,22.411,22.3416,22.3493,258200.0
2006-05-09 11:30:00,29.0,29.09,29.0,29.08,130600.0,22.3493,22.4187,22.3493,22.411,130600.0
2006-05-09 12:00:00,29.09,29.09,29.01,29.04,132400.0,22.4187,22.4187,22.357,22.3802,132400.0
2006-05-09 12:30:00,29.03,29.06,28.98,29.0,207700.0,22.3724,22.3956,22.3339,22.3493,207700.0
2006-05-09 13:00:00,29.0,29.04,28.99,29.01,61600.0,22.3493,22.3802,22.3416,22.357,61600.0
2006-05-09 13:30:00,29.01,29.02,28.99,29.0,123200.0,22.357,22.3647,22.3416,22.3493,123200.0
2006-05-09 14:00:00,28.99,29.02,28.94,29.0,142400.0,22.3416,22.3647,22.3031,22.3493,142400.0
2006-05-09 14:30:00,29.0,29.03,28.98,29.02,133800.0,22.3493,22.3724,22.3339,22.3647,133800.0
2006-05-09 15:00:00,29.02,29.07,29.02,29.05,167500.0,22.3647,22.4033,22.3647,22.3879,167500.0
2006-05-09 15:30:00,29.06,29.09,29.03,29.05,275800.0,22.3956,22.4187,22.3724,22.3879,275800.0
2006-05-10 09:30:00,29.1,29.75,29.1,29.6,301600.0,22.4264,22.9273,22.4264,22.8117,301600.0
2006-05-10 10:00:00,29.61,29.74,29.5,29.57,271400.0,22.8194,22.9196,22.7347,22.7886,271400.0
2006-05-10 10:30:00,29.58,29.72,29.54,29.62,234900.0,22.7963,22.9042,22.7655,22.8271,234900.0
2006-05-10 11:00:00,29.61,29.63,29.52,29.58,232800.0,22.8194,22.8348,22.7501,22.7963,232800.0
2006-05-10 11:30:00,29.56,29.78,29.56,29.75,193000.0,22.7809,22.9504,22.7809,22.9273,193000.0
2006-05-10 12:00:00,29.76,29.83,29.74,29.81,103200.0,22.935,22.989,22.9196,22.9736,103200.0
2006-05-10 12:30:00,29.82,29.85,29.76,29.83,94700.0,22.9813,23.0044,22.935,22.989,94700.0
2006-05-10 13:00:00,29.81,29.83,29.77,29.79,84900.0,22.9736,22.989,22.9427,22.9582,84900.0
2006-05-10 13:30:00,29.79,29.95,29.74,29.93,262500.0,22.9582,23.0815,22.9196,23.066,262500.0
2006-05-10 14:00:00,29.93,29.97,29.62,29.65,515700.0,23.066,23.0969,22.8271,22.8503,515700.0
2006-05-10 14:30:00,29.64,29.83,29.4,29.8,546900.0,22.8426,22.989,22.6576,22.9659,546900.0
2006-05-10 15:00:00,29.8,29.87,29.66,29.67,274500.0,22.9659,23.0198,22.858,22.8657,274500.0
2006-05-10 15:30:00,29.67,29.74,29.64,29.69,303600.0,22.8657,22.9196,22.8426,22.8811,303600.0
2006-05-11 09:30:00,29.75,29.75,29.3,29.33,392200.0,22.9273,22.9273,22.5805,22.6036,392200.0
2006-05-11 10:00:00,29.33,29.48,29.33,29.42,165000.0,22.6036,22.7192,22.6036,22.673,165000.0
2006-05-11 10:30:00,29.41,29.46,29.33,29.4,198600.0,22.6653,22.7038,22.6036,22.6576,198600.0
2006-05-11 11:00:00,29.4,29.44,29.33,29.36,212200.0,22.6576,22.6884,22.6036,22.6268,212200.0
2006-05-11 11:30:00,29.36,29.4,29.31,29.32,173800.0,22.6268,22.6576,22.5882,22.5959,173800.0
2006-05-11 12:00:00,29.33,29.37,29.31,29.37,144700.0,22.6036,22.6345,22.5882,22.6345,144700.0
2006-05-11 12:30:00,29.37,29.38,29.33,29.36,140600.0,22.6345,22.6422,22.6036,22.6268,140600.0
2006-05-11 13:00:00,29.36,29.37,29.22,29.24,161600.0,22.6268,22.6345,22.5189,22.5343,161600.0
2006-05-11 13:30:00,29.25,29.33,29.25,29.26,129300.0,22.542,22.6036,22.542,22.5497,129300.0
2006-05-11 14:00:00,29.26,29.31,29.21,29.23,131300.0,22.5497,22.5882,22.5112,22.5266,131300.0
2006-05-11 14:30:00,29.23,29.24,29.18,29.21,193200.0,22.5266,22.5343,22.488,22.5112,193200.0
2006-05-11 15:00:00,29.19,29.23,29.13,29.18,309400.0,22.4958,22.5266,22.4495,22.488,309400.0
2006-05-11 15:30:00,29.17,29.18,29.06,29.08,675800.0,22.4803,22.488,22.3956,22.411,675800.0
2006-05-12 09:30:00,28.95,29.0,28.7,28.73,332500.0,22.3108,22.3493,22.1181,22.1412,332500.0
2006-05-12 10:00:00,28.73,28.84,28.59,28.66,349300.0,22.1412,22.226,22.0334,22.0873,349300.0
2006-05-12 10:30:00,28.66,28.66,28.53,28.6,240700.0,22.0873,22.0873,21.9871,22.0411,240700.0
2006-05-12 11:00:00,28.61,28.76,28.57,28.72,297600.0,22.0488,22.1644,22.0179,22.1335,297600.0
2006-05-12 11:30:00,28.72,28.96,28.7,28.79,267100.0,22.1335,22.3185,22.1181,22.1875,267100.0
2006-05-12 12:00:00,28.78,28.95,28.78,28.89,124200.0,22.1798,22.3108,22.1798,22.2646,124200.0
2006-05-12 12:30:00,28.88,29.14,28.81,28.93,353400.0,22.2568,22.4572,22.2029,22.2954,353400.0
2006-05-12 13:00:00,28.93,28.98,28.89,28.93,183900.0,22.2954,22.3339,22.2646,22.2954,183900.0
2006-05-12 13:30:00,28.93,29.01,28.85,28.86,235800.0,22.2954,22.357,22.2337,22.2414,235800.0
2006-05-12 14:00:00,28.87,29.03,28.85,28.96,163300.0,22.2491,22.3724,22.2337,22.3185,163300.0
2006-05-12 14:30:00,28.96,28.99,28.92,28.95,181000.0,22.3185,22.3416,22.2877,22.3108,181000.0
2006-05-12 15:00:00,28.95,29.05,28.88,29.01,1208000.0,22.3108,22.3879,22.2568,22.357,1208000.0
2006-05-12 15:30:00,29.0,29.09,29.0,29.09,366100.0,22.3493,22.4187,22.3493,22.4187,366100.0
2006-05-15 09:30:00,28.65,29.1,28.65,28.78,513700.0,22.0796,22.4264,22.0796,22.1798,513700.0
2006-05-15 10:00:00,28.79,28.79,28.52,28.58,524600.0,22.1875,22.1875,21.9794,22.0256,524600.0
2006-05-15 10:30:00,28.58,28.79,28.5,28.78,307900.0,22.0256,22.1875,21.964,22.1798,307900.0
2006-05-15 11:00:00,28.78,28.84,28.64,28.7,170700.0,22.1798,22.226,22.0719,22.1181,170700.0
2006-05-15 11:30:00,28.68,28.91,28.66,28.69,224200.0,22.1027,22.28,22.0873,22.1104,224200.0
2006-05-15 12:00:00,28.7,28.76,28.58,28.6,363400.0,22.1181,22.1644,22.0256,22.0411,363400.0
2006-05-15 12:30:00,28.6,28.62,28.46,28.52,209400.0,22.0411,22.0565,21.9332,21.9794,209400.0
2006-05-15 13:00:00,28.51,28.52,28.24,28.25,349900.0,21.9717,21.9794,21.7636,21.7713,349900.0
2006-05-15 13:30:00,28.23,28.28,28.11,28.16,309000.0,21.7559,21.7944,21.6634,21.702,309000.0
2006-05-15 14:00:00,28.16,28.17,27.97,28.02,336600.0,21.702,21.7097,21.5555,21.5941,336600.0
2006-05-15 14:30:00,28.01,28.18,27.98,28.12,265300.0,21.5864,21.7174,21.5632,21.6711,265300.0
2006-05-15 15:00:00,28.13,28.25,27.98,28.17,454000.0,21.6788,21.7713,21.5632,21.7097,454000.0
2006-05-15 15:30:00,28.18,28.4,28.15,28.39,485300.0,21.7174,21.8869,21.6943,21.8792,485300.0
2006-05-16 09:30:00,28.38,28.6,28.29,28.51,248000.0,21.8715,22.0411,21.8022,21.9717,248000.0
2006-05-16 10:00:00,28.51,28.51,28.12,28.15,217800.0,21.9717,21.9717,21.6711,21.6943,217800.0
2006-05-16 10:30:00,28.15,28.15,27.74,27.75,274300.0,21.6943,21.6943,21.3783,21.386,274300.0
2006-05-16 11:00:00,27.75,27.8,27.67,27.7,228100.0,21.386,21.4245,21.3243,21.3475,228100.0
2006-05-16 11:30:00,27.7,27.7,27.6,27.69,134700.0,21.3475,21.3475,21.2704,21.3398,134700.0
2006-05-16 12:00:00,27.68,27.78,27.65,27.78,128800.0,21.332,21.4091,21.3089,21.4091,128800.0
2006-05-16 12:30:00,27.79,28.13,27.76,28.13,247600.0,21.4168,21.6788,21.3937,21.6788,247600.0
2006-05-16 13:00:00,28.13,28.27,28.06,28.25,155500.0,21.6788,21.7867,21.6249,21.7713,155500.0
2006-05-16 13:30:00,28.24,28.3,27.93,28.0,313500.0,21.7636,21.8099,21.5247,21.5787,313500.0
2006-05-16 14:00:00,27.99,27.99,27.8,27.91,211500.0,21.571,21.571,21.4245,21.5093,211500.0
2006-05-16 14:30:00,27.91,27.94,27.81,27.87,140400.0,21.5093,21.5324,21.4322,21.4785,140400.0
2006-05-16 15:00:00,27.87,27.92,27.78,27.79,162400.0,21.4785,21.517,21.4091,21.4168,162400.0
2006-05-16 15:30:00,27.8,27.83,27.67,27.74,394300.0,21.4245,21.4476,21.3243,21.3783,394300.0
2006-05-17 09:30:00,27.51,27.82,27.33,27.5,414400.0,21.201,21.4399,21.0623,21.1933,414400.0
2006-05-17 10:00:00,27.49,27.57,27.32,27.48,337200.0,21.1856,21.2473,21.0546,21.1779,337200.0
2006-05-17 10:30:00,27.48,27.49,27.13,27.16,204900.0,21.1779,21.1856,20.9082,20.9313,204900.0
2006-05-17 11:00:00,27.17,27.17,26.91,26.95,458100.0,20.939,20.939,20.7386,20.7695,458100.0
2006-05-17 11:30:00,26.95,27.13,26.85,27.13,686000.0,20.7695,20.9082,20.6924,20.9082,686000.0
2006-05-17 12:00:00,27.13,27.31,27.11,27.23,441200.0,20.9082,21.0469,20.8928,20.9852,441200.0
2006-05-17 12:30:00,27.24,27.27,27.04,27.11,183000.0,20.993,21.0161,20.8388,20.8928,183000.0
2006-05-17 13:00:00,27.13,27.18,27.02,27.11,443100.0,20.9082,20.9467,20.8234,20.8928,443100.0
2006-05-17 13:30:00,27.09,27.28,27.05,27.25,364100.0,20.8774,21.0238,20.8465,21.0007,364100.0
2006-05-17 14:00:00,27.24,27.24,27.06,27.1,216700.0,20.993,20.993,20.8542,20.8851,216700.0
2006-05-17 14:30:00,27.1,27.1,26.87,26.87,377000.0,20.8851,20.8851,20.7078,20.7078,377000.0
2006-05-17 15:00:00,26.87,27.04,26.85,27.04,242400.0,20.7078,20.8388,20.6924,20.8388,242400.0
2006-05-17 15:30:00,27.05,27.14,26.98,26.99,585700.0,20.8465,20.9159,20.7926,20.8003,585700.0
2006-05-18 09:30:00,27.16,27.44,27.14,27.36,521700.0,20.9313,21.1471,20.9159,21.0854,521700.0
2006-05-18 10:00:00,27.35,27.47,27.12,27.45,657400.0,21.0777,21.1702,20.9005,21.1548,657400.0
2006-05-18 10:30:00,27.45,27.47,27.4,27.45,1115500.0,21.1548,21.1702,21.1163,21.1548,1115500.0
2006-05-18 11:00:00,27.46,27.46,27.33,27.4,261800.0,21.1625,21.1625,21.0623,21.1163,261800.0
2006-05-18 11:30:00,27.4,27.51,27.34,27.39,206800.0,21.1163,21.201,21.07,21.1086,206800.0
2006-05-18 12:00:00,27.4,27.94,27.38,27.94,550100.0,21.1163,21.5324,21.1008,21.5324,550100.0
2006-05-18 12:30:00,27.91,28.2,27.89,28.09,1123100.0,21.5093,21.7328,21.4939,21.648,1123100.0
2006-05-18 13:00:00,28.09,28.18,27.99,28.14,221100.0,21.648,21.7174,21.571,21.6866,221100.0
2006-05-18 13:30:00,28.14,28.33,28.11,28.32,287700.0,21.6866,21.833,21.6634,21.8253,287700.0
2006-05-18 14:00:00,28.31,28.32,28.12,28.12,185000.0,21.8176,21.8253,21.6711,21.6711,185000.0
2006-05-18 14:30:00,28.11,28.2,27.99,27.99,121800.0,21.6634,21.7328,21.571,21.571,121800.0
2006-05-18 15:00:00,27.99,28.0,27.58,27.65,541100.0,21.571,21.5787,21.255,21.3089,541100.0
2006-05-18 15:30:00,27.66,27.7,27.42,27.49,563800.0,21.3166,21.3475,21.1317,21.1856,563800.0
2006-05-19 09:30:00,27.5,27.75,27.43,27.59,803500.0,21.1933,21.386,21.1394,21.2627,803500.0
2006-05-19 10:00:00,27.6,27.61,27.25,27.41,622200.0,21.2704,21.2781,21.0007,21.124,622200.0
2006-05-19 10:30:00,27.42,27.58,27.3,27.36,387800.0,21.1317,21.255,21.0392,21.0854,387800.0
2006-05-19 11:00:00,27.37,27.39,27.03,27.2,313600.0,21.0931,21.1086,20.8311,20.9621,313600.0
2006-05-19 11:30:00,27.18,27.2,26.94,27.02,251300.0,20.9467,20.9621,20.7618,20.8234,251300.0
2006-05-19 12:00:00,27.04,27.23,27.01,27.22,125500.0,20.8388,20.9852,20.8157,20.9775,125500.0
2006-05-19 12:30:00,27.22,27.55,27.22,27.49,283400.0,20.9775,21.2319,20.9775,21.1856,283400.0
2006-05-19 13:00:00,27.47,27.47,27.34,27.43,539000.0,21.1702,21.1702,21.07,21.1394,539000.0
2006-05-19 13:30:00,27.42,27.48,27.36,27.41,220500.0,21.1317,21.1779,21.0854,21.124,220500.0
2006-05-19 14:00:00,27.41,27.44,27.39,27.42,367000.0,21.124,21.1471,21.1086,21.1317,367000.0
2006-05-19 14:30:00,27.43,27.45,27.15,27.17,220800.0,21.1394,21.1548,20.9236,20.939,220800.0
2006-05-19 15:00:00,27.16,27.22,26.99,27.06,302600.0,20.9313,20.9775,20.8003,20.8542,302600.0
2006-05-19 15:30:00,27.07,27.14,27.04,27.1,394100.0,20.8619,20.9159,20.8388,20.8851,394100.0
2006-05-22 09:30:00,26.89,27.0,26.67,26.69,364400.0,20.7232,20.808,20.5537,20.5691,364400.0
2006-05-22 10:00:00,26.69,26.69,26.2,26.36,461500.0,20.5691,20.5691,20.1915,20.3148,461500.0
2006-05-22 10:30:00,26.36,26.51,26.25,26.42,425400.0,20.3148,20.4304,20.23,20.361,425400.0
2006-05-22 11:00:00,26.43,26.44,26.25,26.42,237100.0,20.3687,20.3764,20.23,20.361,237100.0
2006-05-22 11:30:00,26.43,26.5,26.26,26.45,205500.0,20.3687,20.4227,20.2377,20.3841,205500.0
2006-05-22 12:00:00,26.42,26.57,26.38,26.5,221600.0,20.361,20.4766,20.3302,20.4227,221600.0
2006-05-22 12:30:00,26.52,26.67,26.45,26.63,290900.0,20.4381,20.5537,20.3841,20.5228,290900.0
2006-05-22 13:00:00,26.64,26.68,26.57,26.57,145700.0,20.5306,20.5614,20.4766,20.4766,145700.0
2006-05-22 13:30:00,26.57,26.58,26.36,26.36,207800.0,20.4766,20.4843,20.3148,20.3148,207800.0
2006-05-22 14:00:00,26.37,26.4,26.24,26.32,509300.0,20.3225,20.3456,20.2223,20.2839,509300.0
2006-05-22 14:30:00,26.31,26.35,26.19,26.24,407100.0,20.2762,20.3071,20.1838,20.2223,407100.0
2006-05-22 15:00:00,26.25,26.55,26.21,26.53,278600.0,20.23,20.4612,20.1992,20.4458,278600.0
2006-05-22 15:30:00,26.54,26.6,26.32,26.36,519100.0,20.4535,20.4997,20.2839,20.3148,519100.0
2006-05-23 09:30:00,27.05,27.46,26.9,27.01,580500.0,20.8465,21.1625,20.7309,20.8157,580500.0
2006-05-23 10:00:00,27.03,27.26,26.98,27.21,627400.0,20.8311,21.0084,20.7926,20.9698,627400.0
2006-05-23 10:30:00,27.22,27.41,27.22,27.32,244000.0,20.9775,21.124,20.9775,21.0546,244000.0
2006-05-23 11:00:00,27.32,27.35,27.3,27.33,646000.0,21.0546,21.0777,21.0392,21.0623,646000.0
2006-05-23 11:30:00,27.34,27.35,27.05,27.05,152800.0,21.07,21.0777,20.8465,20.8465,152800.0
2006-05-23 12:00:00,27.04,27.04,26.83,26.88,360200.0,20.8388,20.8388,20.677,20.7155,360200.0
2006-05-23 12:30:00,26.88,26.97,26.85,26.93,120000.0,20.7155,20.7849,20.6924,20.754,120000.0
2006-05-23 13:00:00,26.92,27.12,26.9,27.11,93100.0,20.7463,20.9005,20.7309,20.8928,93100.0
2006-05-23 13:30:00,27.11,27.2,27.0,27.0,96200.0,20.8928,20.9621,20.808,20.808,96200.0
2006-05-23 14:00:00,27.01,27.03,26.88,27.0,260100.0,20.8157,20.8311,20.7155,20.808,260100.0
2006-05-23 14:30:00,27.0,27.08,26.93,26.95,250500.0,20.808,20.8696,20.754,20.7695,250500.0
2006-05-23 15:00:00,26.95,27.1,26.95,27.05,376800.0,20.7695,20.8851,20.7695,20.8465,376800.0
2006-05-23 15:30:00,27.04,27.07,27.0,27.01,1015100.0,20.8388,20.8619,20.808,20.8157,1015100.0
2006-05-24 09:30:00,27.0,27.25,26.86,27.2,342700.0,20.808,21.0007,20.7001,20.9621,342700.0
2006-05-24 10:00:00,27.19,27.77,27.19,27.66,665800.0,20.9544,21.4014,20.9544,21.3166,665800.0
2006-05-24 10:30:00,27.66,27.68,27.43,27.44,332600.0,21.3166,21.332,21.1394,21.1471,332600.0
2006-05-24 11:00:00,27.44,27.44,26.92,27.01,632500.0,21.1471,21.1471,20.7463,20.8157,632500.0
2006-05-24 11:30:00,27.0,27.01,26.73,26.89,254000.0,20.808,20.8157,20.5999,20.7232,254000.0
2006-05-24 12:00:00,26.88,27.12,26.83,26.87,233800.0,20.7155,20.9005,20.677,20.7078,233800.0
2006-05-24 12:30:00,26.88,26.94,26.69,26.69,338700.0,20.7155,20.7618,20.5691,20.5691,338700.0
2006-05-24 13:00:00,26.69,26.83,26.61,26.74,153400.0,20.5691,20.677,20.5074,20.6076,153400.0
2006-05-24 13:30:00,26.73,26.99,26.55,26.93,261400.0,20.5999,20.8003,20.4612,20.754,261400.0
2006-05-24 14:00:00,26.92,27.07,26.69,26.75,282200.0,20.7463,20.8619,20.5691,20.6153,282200.0
2006-05-24 14:30:00,26.76,27.26,26.73,27.15,385800.0,20.623,21.0084,20.5999,20.9236,385800.0
2006-05-24 15:00:00,27.16,27.3,27.09,27.15,424500.0,20.9313,21.0392,20.8774,20.9236,424500.0
2006-05-24 15:30:00,27.16,27.24,27.1,27.1,532200.0,20.9313,20.993,20.8851,20.8851,532200.0
2006-05-25 09:30:00,27.02,27.56,27.02,27.49,453700.0,20.8234,21.2396,20.8234,21.1856,453700.0
2006-05-25 10:00:00,27.5,27.68,27.43,27.46,470400.0,21.1933,21.332,21.1394,21.1625,470400.0
2006-05-25 10:30:00,27.47,27.47,27.31,27.37,275500.0,21.1702,21.1702,21.0469,21.0931,275500.0
2006-05-25 11:00:00,27.38,27.47,27.31,27.36,183500.0,21.1008,21.1702,21.0469,21.0854,183500.0
2006-05-25 11:30:00,27.36,27.5,27.35,27.49,160900.0,21.0854,21.1933,21.0777,21.1856,160900.0
2006-05-25 12:00:00,27.48,27.49,27.37,27.37,74600.0,21.1779,21.1856,21.0931,21.0931,74600.0
2006-05-25 12:30:00,27.37,27.39,27.33,27.36,248000.0,21.0931,21.1086,21.0623,21.0854,248000.0
2006-05-25 13:00:00,27.37,27.38,27.3,27.31,125900.0,21.0931,21.1008,21.0392,21.0469,125900.0
2006-05-25 13:30:00,27.33,27.38,27.28,27.33,109400.0,21.0623,21.1008,21.0238,21.0623,109400.0
2006-05-25 14:00:00,27.34,27.55,27.3,27.4,365600.0,21.07,21.2319,21.0392,21.1163,365600.0
2006-05-25 14:30:00,27.4,27.42,27.3,27.34,112700.0,21.1163,21.1317,21.0392,21.07,112700.0
2006-05-25 15:00:00,27.36,27.36,27.26,27.27,110500.0,21.0854,21.0854,21.0084,21.0161,110500.0
2006-05-25 15:30:00,27.26,27.37,27.25,27.36,284300.0,21.0084,21.0931,21.0007,21.0854,284300.0
2006-05-26 09:30:00,27.36,27.6,27.36,27.55,217500.0,21.0854,21.2704,21.0854,21.2319,217500.0
2006-05-26 10:00:00,27.55,27.66,27.54,27.55,170300.0,21.2319,21.3166,21.2242,21.2319,170300.0
2006-05-26 10:30:00,27.54,27.56,27.39,27.47,144600.0,21.2242,21.2396,21.1086,21.1702,144600.0
2006-05-26 11:00:00,27.47,27.52,27.43,27.43,94200.0,21.1702,21.2087,21.1394,21.1394,94200.0
2006-05-26 11:30:00,27.44,27.49,27.33,27.35,76300.0,21.1471,21.1856,21.0623,21.0777,76300.0
2006-05-26 12:00:00,27.34,27.36,27.25,27.32,110600.0,21.07,21.0854,21.0007,21.0546,110600.0
2006-05-26 12:30:00,27.32,27.36,27.27,27.29,57500.0,21.0546,21.0854,21.0161,21.0315,57500.0
2006-05-26 13:00:00,27.29,27.34,27.27,27.31,50700.0,21.0315,21.07,21.0161,21.0469,50700.0
2006-05-26 13:30:00,27.32,27.34,27.3,27.33,80700.0,21.0546,21.07,21.0392,21.0623,80700.0
2006-05-26 14:00:00,27.32,27.44,27.31,27.41,76300.0,21.0546,21.1471,21.0469,21.124,76300.0
2006-05-26 14:30:00,27.41,27.42,27.34,27.35,73100.0,21.124,21.1317,21.07,21.0777,73100.0
2006-05-26 15:00:00,27.35,27.39,27.33,27.38,76800.0,21.0777,21.1086,21.0623,21.1008,76800.0
2006-05-26 15:30:00,27.38,27.45,27.34,27.42,258400.0,21.1008,21.1548,21.07,21.1317,258400.0
2006-05-30 09:30:00,27.2,27.2,26.79,26.79,458100.0,20.9621,20.9621,20.6462,20.6462,458100.0
2006-05-30 10:00:00,26.79,27.05,26.67,26.81,239900.0,20.6462,20.8465,20.5537,20.6616,239900.0
2006-05-30 10:30:00,26.8,26.84,26.77,26.82,122800.0,20.6539,20.6847,20.6307,20.6693,122800.0
2006-05-30 11:00:00,26.82,26.9,26.77,26.8,164600.0,20.6693,20.7309,20.6307,20.6539,164600.0
2006-05-30 11:30:00,26.81,26.82,26.67,26.81,153100.0,20.6616,20.6693,20.5537,20.6616,153100.0
2006-05-30 12:00:00,26.8,26.85,26.74,26.85,113100.0,20.6539,20.6924,20.6076,20.6924,113100.0
2006-05-30 12:30:00,26.86,26.86,26.77,26.79,94200.0,20.7001,20.7001,20.6307,20.6462,94200.0
2006-05-30 13:00:00,26.78,26.79,26.64,26.65,184200.0,20.6384,20.6462,20.5306,20.5383,184200.0
2006-05-30 13:30:00,26.59,26.67,26.49,26.64,221400.0,20.492,20.5537,20.415,20.5306,221400.0
2006-05-30 14:00:00,26.64,26.76,26.61,26.65,154900.0,20.5306,20.623,20.5074,20.5383,154900.0
2006-05-30 14:30:00,26.65,26.69,26.57,26.59,215300.0,20.5383,20.5691,20.4766,20.492,215300.0
2006-05-30 15:00:00,26.59,26.6,26.42,26.49,208700.0,20.492,20.4997,20.361,20.415,208700.0
2006-05-30 15:30:00,26.48,26.5,26.37,26.42,285600.0,20.4072,20.4227,20.3225,20.361,285600.0
2006-05-31 09:30:00,26.42,26.43,26.09,26.27,369500.0,20.361,20.3687,20.1067,20.2454,369500.0
2006-05-31 10:00:00,26.27,26.4,26.2,26.37,349100.0,20.2454,20.3456,20.1915,20.3225,349100.0
2006-05-31 10:30:00,26.37,26.67,26.37,26.46,194200.0,20.3225,20.5537,20.3225,20.3918,194200.0
2006-05-31 11:00:00,26.48,26.58,26.32,26.58,149900.0,20.4072,20.4843,20.2839,20.4843,149900.0
2006-05-31 11:30:00,26.57,26.59,26.43,26.43,128400.0,20.4766,20.492,20.3687,20.3687,128400.0
2006-05-31 12:00:00,26.41,26.41,26.31,26.37,129100.0,20.3533,20.3533,20.2762,20.3225,129100.0
2006-05-31 12:30:00,26.37,26.38,26.3,26.31,66400.0,20.3225,20.3302,20.2685,20.2762,66400.0
2006-05-31 13:00:00,26.3,26.34,26.25,26.26,99800.0,20.2685,20.2994,20.23,20.2377,99800.0
2006-05-31 13:30:00,26.26,26.33,26.24,26.25,161400.0,20.2377,20.2916,20.2223,20.23,161400.0
2006-05-31 14:00:00,26.25,26.5,26.19,26.26,390500.0,20.23,20.4227,20.1838,20.2377,390500.0
2006-05-31 14:30:00,26.26,26.4,26.23,26.24,177100.0,20.2377,20.3456,20.2146,20.2223,177100.0
2006-05-31 15:00:00,26.24,26.28,26.2,26.23,252200.0,20.2223,20.2531,20.1915,20.2146,252200.0
2006-05-31 15:30:00,26.23,26.36,26.21,26.36,364100.0,20.2146,20.3148,20.1992,20.3148,364100.0
2006-06-01 09:30:00,26.27,26.53,26.27,26.32,332700.0,20.2454,20.4458,20.2454,20.2839,332700.0
2006-06-01 10:00:00,26.31,26.33,26.14,26.27,252200.0,20.2762,20.2916,20.1452,20.2454,252200.0
2006-06-01 10:30:00,26.29,26.49,26.25,26.41,164300.0,20.2608,20.415,20.23,20.3533,164300.0
2006-06-01 11:00:00,26.41,26.68,26.39,26.62,101900.0,20.3533,20.5614,20.3379,20.5151,101900.0
2006-06-01 11:30:00,26.62,26.85,26.62,26.79,169900.0,20.5151,20.6924,20.5151,20.6462,169900.0
2006-06-01 12:00:00,26.81,26.83,26.59,26.74,83900.0,20.6616,20.677,20.492,20.6076,83900.0
2006-06-01 12:30:00,26.73,26.78,26.5,26.5,139400.0,20.5999,20.6384,20.4227,20.4227,139400.0
2006-06-01 13:00:00,26.51,26.72,26.5,26.7,81400.0,20.4304,20.5922,20.4227,20.5768,81400.0
2006-06-01 13:30:00,26.71,26.77,26.68,26.71,93600.0,20.5845,20.6307,20.5614,20.5845,93600.0
2006-06-01 14:00:00,26.71,26.72,26.58,26.64,76200.0,20.5845,20.5922,20.4843,20.5306,76200.0
2006-06-01 14:30:00,26.64,26.69,26.61,26.63,87800.0,20.5306,20.5691,20.5074,20.5228,87800.0
2006-06-01 15:00:00,26.63,26.81,26.63,26.78,83100.0,20.5228,20.6616,20.5228,20.6384,83100.0
2006-06-01 15:30:00,26.78,26.85,26.74,26.77,311000.0,20.6384,20.6924,20.6076,20.6307,311000.0
2006-06-02 09:30:00,26.98,27.18,26.45,26.51,564300.0,20.7926,20.9467,20.3841,20.4304,564300.0
2006-06-02 10:00:00,26.51,26.71,26.45,26.52,460100.0,20.4304,20.5845,20.3841,20.4381,460100.0
2006-06-02 10:30:00,26.52,26.55,26.29,26.29,286200.0,20.4381,20.4612,20.2608,20.2608,286200.0
2006-06-02 11:00:00,26.29,26.32,26.16,26.17,325400.0,20.2608,20.2839,20.1606,20.1683,325400.0
2006-06-02 11:30:00,26.17,26.2,26.03,26.14,363200.0,20.1683,20.1915,20.0604,20.1452,363200.0
2006-06-02 12:00:00,26.13,26.2,26.09,26.19,192700.0,20.1375,20.1915,20.1067,20.1838,192700.0
2006-06-02 12:30:00,26.18,26.25,26.15,26.16,101600.0,20.176,20.23,20.1529,20.1606,101600.0
2006-06-02 13:00:00,26.17,26.25,26.14,26.25,150200.0,20.1683,20.23,20.1452,20.23,150200.0
2006-06-02 13:30:00,26.25,26.25,26.09,26.14,161500.0,20.23,20.23,20.1067,20.1452,161500.0
2006-06-02 14:00:00,26.14,26.15,26.08,26.1,116600.0,20.1452,20.1529,20.099,20.1144,116600.0
2006-06-02 14:30:00,26.1,26.23,26.08,26.1,170900.0,20.1144,20.2146,20.099,20.1144,170900.0
2006-06-02 15:00:00,26.1,26.1,26.05,26.09,263100.0,20.1144,20.1144,20.0759,20.1067,263100.0
2006-06-02 15:30:00,26.09,26.18,26.09,26.13,287300.0,20.1067,20.176,20.1067,20.1375,287300.0
2006-06-05 09:30:00,26.29,26.29,25.26,25.32,549800.0,20.2608,20.2608,19.467,19.5133,549800.0
2006-06-05 10:00:00,25.32,25.33,25.08,25.16,515200.0,19.5133,19.521,19.3283,19.39,515200.0
2006-06-05 10:30:00,25.16,25.33,25.1,25.27,435100.0,19.39,19.521,19.3437,19.4747,435100.0
2006-06-05 11:00:00,25.27,25.3,25.22,25.23,234400.0,19.4747,19.4979,19.4362,19.4439,234400.0
2006-06-05 11:30:00,25.23,25.28,25.21,25.22,290800.0,19.4439,19.4824,19.4285,19.4362,290800.0
2006-06-05 12:00:00,25.21,25.22,24.92,24.94,605900.0,19.4285,19.4362,19.205,19.2204,605900.0
2006-06-05 12:30:00,24.93,24.97,24.85,24.92,323600.0,19.2127,19.2435,19.1511,19.205,323600.0
2006-06-05 13:00:00,24.93,24.98,24.89,24.97,310700.0,19.2127,19.2512,19.1819,19.2435,310700.0
2006-06-05 13:30:00,24.96,25.01,24.85,24.86,295300.0,19.2358,19.2744,19.1511,19.1588,295300.0
2006-06-05 14:00:00,24.86,24.92,24.76,24.81,533100.0,19.1588,19.205,19.0817,19.1202,533100.0
2006-06-05 14:30:00,24.82,24.99,24.77,24.97,539000.0,19.1279,19.259,19.0894,19.2435,539000.0
2006-06-05 15:00:00,24.96,24.96,24.86,24.9,370700.0,19.2358,19.2358,19.1588,19.1896,370700.0
2006-06-05 15:30:00,24.9,24.94,24.8,24.82,772800.0,19.1896,19.2204,19.1125,19.1279,772800.0
2006-06-06 09:30:00,24.4,24.4,23.59,23.73,1284600.0,18.8043,18.8043,18.18,18.2879,1284600.0
2006-06-06 10:00:00,23.73,23.74,23.33,23.54,1085900.0,18.2879,18.2956,17.9796,18.1415,1085900.0
2006-06-06 10:30:00,23.54,23.65,23.1,23.18,1017500.0,18.1415,18.2263,17.8024,17.864,1017500.0
2006-06-06 11:00:00,23.17,23.22,22.9,22.94,780900.0,17.8563,17.8949,17.6483,17.6791,780900.0
2006-06-06 11:30:00,22.94,23.04,22.75,22.96,1043000.0,17.6791,17.7562,17.5327,17.6945,1043000.0
2006-06-06 12:00:00,22.96,23.16,22.84,22.87,924900.0,17.6945,17.8486,17.602,17.6251,924900.0
2006-06-06 12:30:00,22.86,23.4,22.75,23.36,1391200.0,17.6174,18.0336,17.5327,18.0028,1391200.0
2006-06-06 13:00:00,23.37,23.39,23.22,23.3,763000.0,18.0105,18.0259,17.8949,17.9565,763000.0
2006-06-06 13:30:00,23.31,23.35,23.19,23.26,499300.0,17.9642,17.9951,17.8718,17.9257,499300.0
2006-06-06 14:00:00,23.26,23.28,23.0,23.25,720200.0,17.9257,17.9411,17.7253,17.918,720200.0
2006-06-06 14:30:00,23.23,23.34,23.03,23.04,648400.0,17.9026,17.9874,17.7484,17.7562,648400.0
2006-06-06 15:00:00,23.04,23.27,23.03,23.2,719000.0,17.7562,17.9334,17.7484,17.8795,719000.0
2006-06-06 15:30:00,23.19,23.46,23.16,23.41,1257000.0,17.8718,18.0798,17.8486,18.0413,1257000.0
2006-06-07 09:30:00,23.56,23.7,23.36,23.7,641300.0,18.1569,18.2648,18.0028,18.2648,641300.0
2006-06-07 10:00:00,23.69,24.02,23.67,23.87,724200.0,18.2571,18.5114,18.2417,18.3958,724200.0
2006-06-07 10:30:00,23.86,23.89,23.7,23.77,428500.0,18.3881,18.4112,18.2648,18.3187,428500.0
2006-06-07 11:00:00,23.77,23.89,23.73,23.78,261800.0,18.3187,18.4112,18.2879,18.3264,261800.0
2006-06-07 11:30:00,23.79,23.86,23.73,23.75,242300.0,18.3342,18.3881,18.2879,18.3033,242300.0
2006-06-07 12:00:00,23.74,23.78,23.68,23.75,205600.0,18.2956,18.3264,18.2494,18.3033,205600.0
2006-06-07 12:30:00,23.74,23.87,23.7,23.71,158300.0,18.2956,18.3958,18.2648,18.2725,158300.0
2006-06-07 13:00:00,23.72,23.76,23.65,23.69,131300.0,18.2802,18.311,18.2263,18.2571,131300.0
2006-06-07 13:30:00,23.69,24.0,23.55,23.65,353700.0,18.2571,18.496,18.1492,18.2263,353700.0
2006-06-07 14:00:00,23.66,23.66,23.51,23.51,353200.0,18.234,18.234,18.1184,18.1184,353200.0
2006-06-07 14:30:00,23.52,23.54,23.38,23.43,321000.0,18.1261,18.1415,18.0182,18.0567,321000.0
2006-06-07 15:00:00,23.43,23.49,23.22,23.22,390500.0,18.0567,18.103,17.8949,17.8949,390500.0
2006-06-07 15:30:00,23.21,23.35,23.08,23.29,534100.0,17.8872,17.9951,17.787,17.9488,534100.0
2006-06-08 09:30:00,23.24,23.4,23.0,23.26,574300.0,17.9103,18.0336,17.7253,17.9257,574300.0
2006-06-08 10:00:00,23.26,23.29,23.01,23.03,581300.0,17.9257,17.9488,17.733,17.7484,581300.0
2006-06-08 10:30:00,23.04,23.17,22.86,23.0,468700.0,17.7562,17.8563,17.6174,17.7253,468700.0
2006-06-08 11:00:00,23.0,23.12,22.88,22.97,443700.0,17.7253,17.8178,17.6328,17.7022,443700.0
2006-06-08 11:30:00,22.96,23.05,22.61,22.63,416700.0,17.6945,17.7639,17.4248,17.4402,416700.0
2006-06-08 12:00:00,22.62,22.8,22.55,22.75,524600.0,17.4325,17.5712,17.3785,17.5327,524600.0
2006-06-08 12:30:00,22.75,23.04,22.73,23.02,269700.0,17.5327,17.7562,17.5172,17.7407,269700.0
2006-06-08 13:00:00,23.02,23.04,22.95,22.99,357900.0,17.7407,17.7562,17.6868,17.7176,357900.0
2006-06-08 13:30:00,22.99,23.27,22.98,23.27,492300.0,17.7176,17.9334,17.7099,17.9334,492300.0
2006-06-08 14:00:00,23.27,23.38,23.21,23.31,359600.0,17.9334,18.0182,17.8872,17.9642,359600.0
2006-06-08 14:30:00,23.31,23.45,23.21,23.25,352000.0,17.9642,18.0721,17.8872,17.918,352000.0
2006-06-08 15:00:00,23.25,23.58,23.25,23.36,325900.0,17.918,18.1723,17.918,18.0028,325900.0
2006-06-08 15:30:00,23.35,23.55,23.35,23.44,433700.0,17.9951,18.1492,17.9951,18.0644,433700.0
2006-06-09 09:30:00,23.52,23.6,23.35,23.52,562800.0,18.1261,18.1877,17.9951,18.1261,562800.0
2006-06-09 10:00:00,23.52,23.72,23.42,23.72,370700.0,18.1261,18.2802,18.049,18.2802,370700.0
2006-06-09 10:30:00,23.72,23.91,23.64,23.71,558500.0,18.2802,18.4266,18.2186,18.2725,558500.0
2006-06-09 11:00:00,23.7,23.96,23.6,23.85,279700.0,18.2648,18.4652,18.1877,18.3804,279700.0
2006-06-09 11:30:00,23.85,23.88,23.48,23.52,208400.0,18.3804,18.4035,18.0952,18.1261,208400.0
2006-06-09 12:00:00,23.52,23.71,23.5,23.64,324400.0,18.1261,18.2725,18.1107,18.2186,324400.0
2006-06-09 12:30:00,23.65,23.74,23.61,23.61,125700.0,18.2263,18.2956,18.1954,18.1954,125700.0
2006-06-09 13:00:00,23.6,23.6,23.45,23.47,243700.0,18.1877,18.1877,18.0721,18.0875,243700.0
2006-06-09 13:30:00,23.47,23.8,23.45,23.73,615500.0,18.0875,18.3419,18.0721,18.2879,615500.0
2006-06-09 14:00:00,23.73,23.82,23.69,23.81,330900.0,18.2879,18.3573,18.2571,18.3496,330900.0
2006-06-09 14:30:00,23.81,23.98,23.8,23.94,329500.0,18.3496,18.4806,18.3419,18.4498,329500.0
2006-06-09 15:00:00,23.94,24.04,23.85,23.88,697000.0,18.4498,18.5268,18.3804,18.4035,697000.0
2006-06-09 15:30:00,23.88,23.97,23.86,23.86,585000.0,18.4035,18.4729,18.3881,18.3881,585000.0
2006-06-12 09:30:00,23.87,23.87,23.48,23.8,512600.0,18.3958,18.3958,18.0952,18.3419,512600.0
2006-06-12 10:00:00,23.86,23.98,23.63,23.76,682500.0,18.3881,18.4806,18.2108,18.311,682500.0
2006-06-12 10:30:00,23.76,23.88,23.75,23.78,427900.0,18.311,18.4035,18.3033,18.3264,427900.0
2006-06-12 11:00:00,23.76,23.85,23.67,23.76,397200.0,18.311,18.3804,18.2417,18.311,397200.0
2006-06-12 11:30:00,23.77,23.88,23.73,23.88,262900.0,18.3187,18.4035,18.2879,18.4035,262900.0
2006-06-12 12:00:00,23.88,23.88,23.72,23.8,188900.0,18.4035,18.4035,18.2802,18.3419,188900.0
2006-06-12 12:30:00,23.78,23.79,23.68,23.69,243200.0,18.3264,18.3342,18.2494,18.2571,243200.0
2006-06-12 13:00:00,23.69,23.71,23.58,23.6,467600.0,18.2571,18.2725,18.1723,18.1877,467600.0
2006-06-12 13:30:00,23.62,23.64,23.54,23.56,235900.0,18.2031,18.2186,18.1415,18.1569,235900.0
2006-06-12 14:00:00,23.56,23.59,23.45,23.49,350500.0,18.1569,18.18,18.0721,18.103,350500.0
2006-06-12 14:30:00,23.49,23.55,23.41,23.5,263800.0,18.103,18.1492,18.0413,18.1107,263800.0
2006-06-12 15:00:00,23.5,23.5,23.34,23.37,514000.0,18.1107,18.1107,17.9874,18.0105,514000.0
2006-06-12 15:30:00,23.38,23.41,23.27,23.4,712300.0,18.0182,18.0413,17.9334,18.0336,712300.0
2006-06-13 09:30:00,23.2,23.84,23.05,23.8,845600.0,17.8795,18.3727,17.7639,18.3419,845600.0
2006-06-13 10:00:00,23.79,23.83,23.22,23.5,597500.0,18.3342,18.365,17.8949,18.1107,597500.0
2006-06-13 10:30:00,23.5,23.51,23.3,23.45,596900.0,18.1107,18.1184,17.9565,18.0721,596900.0
2006-06-13 11:00:00,23.45,23.47,23.3,23.46,464100.0,18.0721,18.0875,17.9565,18.0798,464100.0
2006-06-13 11:30:00,23.45,23.6,23.4,23.59,203200.0,18.0721,18.1877,18.0336,18.18,203200.0
2006-06-13 12:00:00,23.59,23.69,23.49,23.49,145800.0,18.18,18.2571,18.103,18.103,145800.0
2006-06-13 12:30:00,23.47,23.6,23.44,23.44,96100.0,18.0875,18.1877,18.0644,18.0644,96100.0
2006-06-13 13:00:00,23.44,23.48,23.39,23.45,252900.0,18.0644,18.0952,18.0259,18.0721,252900.0
2006-06-13 13:30:00,23.46,23.63,23.4,23.5,302200.0,18.0798,18.2108,18.0336,18.1107,302200.0
2006-06-13 14:00:00,23.5,23.53,23.35,23.5,355800.0,18.1107,18.1338,17.9951,18.1107,355800.0
2006-06-13 14:30:00,23.51,23.53,23.35,23.48,567300.0,18.1184,18.1338,17.9951,18.0952,567300.0
2006-06-13 15:00:00,23.48,23.65,23.44,23.58,693900.0,18.0952,18.2263,18.0644,18.1723,693900.0
2006-06-13 15:30:00,23.58,23.67,23.42,23.45,746700.0,18.1723,18.2417,18.049,18.0721,746700.0
2006-06-14 09:30:00,23.42,23.8,23.33,23.75,846200.0,18.049,18.3419,17.9796,18.3033,846200.0
2006-06-14 10:00:00,23.75,23.87,23.52,23.54,721500.0,18.3033,18.3958,18.1261,18.1415,721500.0
2006-06-14 10:30:00,23.54,23.66,23.46,23.55,375800.0,18.1415,18.234,18.0798,18.1492,375800.0
2006-06-14 11:00:00,23.55,23.66,23.47,23.59,324400.0,18.1492,18.234,18.0875,18.18,324400.0
2006-06-14 11:30:00,23.59,23.67,23.55,23.58,271100.0,18.18,18.2417,18.1492,18.1723,271100.0
2006-06-14 12:00:00,23.59,23.65,23.55,23.56,290600.0,18.18,18.2263,18.1492,18.1569,290600.0
2006-06-14 12:30:00,23.57,23.62,23.55,23.58,157600.0,18.1646,18.2031,18.1492,18.1723,157600.0
2006-06-14 13:00:00,23.59,23.62,23.51,23.62,550700.0,18.18,18.2031,18.1184,18.2031,550700.0
2006-06-14 13:30:00,23.6,23.61,23.49,23.6,417200.0,18.1877,18.1954,18.103,18.1877,417200.0
2006-06-14 14:00:00,23.6,23.7,23.49,23.52,276200.0,18.1877,18.2648,18.103,18.1261,276200.0
2006-06-14 14:30:00,23.53,23.58,23.45,23.51,276300.0,18.1338,18.1723,18.0721,18.1184,276300.0
2006-06-14 15:00:00,23.52,23.59,23.47,23.54,192800.0,18.1261,18.18,18.0875,18.1415,192800.0
2006-06-14 15:30:00,23.54,23.73,23.53,23.68,228200.0,18.1415,18.2879,18.1338,18.2494,228200.0
2006-06-15 09:30:00,23.51,24.86,23.51,24.5,939500.0,18.1184,19.1588,18.1184,18.8813,939500.0
2006-06-15 10:00:00,24.5,24.64,24.3,24.32,572300.0,18.8813,18.9892,18.7272,18.7426,572300.0
2006-06-15 10:30:00,24.32,24.35,24.21,24.25,225200.0,18.7426,18.7657,18.6578,18.6887,225200.0
2006-06-15 11:00:00,24.25,24.42,24.25,24.34,297000.0,18.6887,18.8197,18.6887,18.758,297000.0
2006-06-15 11:30:00,24.35,24.49,24.22,24.49,207800.0,18.7657,18.8736,18.6655,18.8736,207800.0
2006-06-15 12:00:00,24.48,24.51,24.36,24.43,113400.0,18.8659,18.889,18.7734,18.8274,113400.0
2006-06-15 12:30:00,24.42,24.43,24.36,24.37,100500.0,18.8197,18.8274,18.7734,18.7811,100500.0
2006-06-15 13:00:00,24.37,24.44,24.35,24.4,111800.0,18.7811,18.8351,18.7657,18.8043,111800.0
2006-06-15 13:30:00,24.39,24.47,24.35,24.45,205500.0,18.7966,18.8582,18.7657,18.8428,205500.0
2006-06-15 14:00:00,24.46,24.63,24.42,24.59,202600.0,18.8505,18.9815,18.8197,18.9507,202600.0
2006-06-15 14:30:00,24.59,24.78,24.59,24.68,201700.0,18.9507,19.0971,18.9507,19.02,201700.0
2006-06-15 15:00:00,24.68,24.93,24.68,24.89,275100.0,19.02,19.2127,19.02,19.1819,275100.0
2006-06-15 15:30:00,24.91,25.02,24.66,24.84,543600.0,19.1973,19.2821,19.0046,19.1434,543600.0
2006-06-16 09:30:00,24.89,25.13,24.73,25.02,1082600.0,19.1819,19.3668,19.0586,19.2821,1082600.0
2006-06-16 10:00:00,25.0,25.0,24.37,24.42,1063500.0,19.2667,19.2667,18.7811,18.8197,1063500.0
2006-06-16 10:30:00,24.4,24.57,24.37,24.5,321300.0,18.8043,18.9353,18.7811,18.8813,321300.0
2006-06-16 11:00:00,24.5,24.66,24.49,24.59,234700.0,18.8813,19.0046,18.8736,18.9507,234700.0
2006-06-16 11:30:00,24.58,24.68,24.55,24.66,122800.0,18.943,19.02,18.9199,19.0046,122800.0
2006-06-16 12:00:00,24.66,24.72,24.61,24.65,240300.0,19.0046,19.0509,18.9661,18.9969,240300.0
2006-06-16 12:30:00,24.65,24.66,24.52,24.54,114300.0,18.9969,19.0046,18.8967,18.9122,114300.0
2006-06-16 13:00:00,24.54,24.58,24.5,24.56,191900.0,18.9122,18.943,18.8813,18.9276,191900.0
2006-06-16 13:30:00,24.56,24.59,24.42,24.46,114300.0,18.9276,18.9507,18.8197,18.8505,114300.0
2006-06-16 14:00:00,24.45,24.48,24.39,24.4,129900.0,18.8428,18.8659,18.7966,18.8043,129900.0
2006-06-16 14:30:00,24.4,24.51,24.39,24.51,148900.0,18.8043,18.889,18.7966,18.889,148900.0
2006-06-16 15:00:00,24.51,25.7,24.51,24.68,269200.0,18.889,19.8061,18.889,19.02,269200.0
2006-06-16 15:30:00,24.68,24.79,24.62,24.65,394600.0,19.02,19.1048,18.9738,18.9969,394600.0
2006-06-19 09:30:00,24.7,24.95,24.58,24.62,365200.0,19.0355,19.2281,18.943,18.9738,365200.0
2006-06-19 10:00:00,24.63,24.66,24.2,24.22,317300.0,18.9815,19.0046,18.6501,18.6655,317300.0
2006-06-19 10:30:00,24.23,24.4,24.12,24.37,186100.0,18.6732,18.8043,18.5885,18.7811,186100.0
2006-06-19 11:00:00,24.35,24.54,24.33,24.39,145900.0,18.7657,18.9122,18.7503,18.7966,145900.0
2006-06-19 11:30:00,24.39,24.52,24.35,24.4,163600.0,18.7966,18.8967,18.7657,18.8043,163600.0
2006-06-19 12:00:00,24.4,24.42,24.32,24.38,309600.0,18.8043,18.8197,18.7426,18.7888,309600.0
2006-06-19 12:30:00,24.38,24.44,24.32,24.32,54000.0,18.7888,18.8351,18.7426,18.7426,54000.0
2006-06-19 13:00:00,24.31,24.31,24.03,24.12,137500.0,18.7349,18.7349,18.5191,18.5885,137500.0
2006-06-19 13:30:00,24.1,24.13,23.92,24.06,141700.0,18.5731,18.5962,18.4343,18.5422,141700.0
2006-06-19 14:00:00,24.06,24.21,24.01,24.08,163300.0,18.5422,18.6578,18.5037,18.5576,163300.0
2006-06-19 14:30:00,24.09,24.1,23.91,23.92,155200.0,18.5654,18.5731,18.4266,18.4343,155200.0
2006-06-19 15:00:00,23.92,24.28,23.92,24.25,198100.0,18.4343,18.7118,18.4343,18.6887,198100.0
2006-06-19 15:30:00,24.25,24.37,24.0,24.0,385100.0,18.6887,18.7811,18.496,18.496,385100.0
2006-06-20 09:30:00,24.3,24.43,23.8,23.88,499800.0,18.7272,18.8274,18.3419,18.4035,499800.0
2006-06-20 10:00:00,23.89,23.98,23.65,23.7,305400.0,18.4112,18.4806,18.2263,18.2648,305400.0
2006-06-20 10:30:00,23.69,23.82,23.62,23.65,247200.0,18.2571,18.3573,18.2031,18.2263,247200.0
2006-06-20 11:00:00,23.67,23.83,23.62,23.83,295200.0,18.2417,18.365,18.2031,18.365,295200.0
2006-06-20 11:30:00,23.83,23.84,23.64,23.69,232700.0,18.365,18.3727,18.2186,18.2571,232700.0
2006-06-20 12:00:00,23.69,23.8,23.69,23.75,210400.0,18.2571,18.3419,18.2571,18.3033,210400.0
2006-06-20 12:30:00,23.73,23.75,23.55,23.63,157700.0,18.2879,18.3033,18.1492,18.2108,157700.0
2006-06-20 13:00:00,23.65,23.74,23.64,23.65,375600.0,18.2263,18.2956,18.2186,18.2263,375600.0
2006-06-20 13:30:00,23.64,23.64,23.56,23.56,197300.0,18.2186,18.2186,18.1569,18.1569,197300.0
2006-06-20 14:00:00,23.56,23.56,23.45,23.48,1045000.0,18.1569,18.1569,18.0721,18.0952,1045000.0
2006-06-20 14:30:00,23.48,23.5,23.4,23.5,212000.0,18.0952,18.1107,18.0336,18.1107,212000.0
2006-06-20 15:00:00,23.5,23.55,23.42,23.46,225300.0,18.1107,18.1492,18.049,18.0798,225300.0
2006-06-20 15:30:00,23.46,23.47,23.35,23.38,322800.0,18.0798,18.0875,17.9951,18.0182,322800.0
2006-06-21 09:30:00,23.39,23.76,23.35,23.75,493500.0,18.0259,18.311,17.9951,18.3033,493500.0
2006-06-21 10:00:00,23.76,23.9,23.71,23.82,301600.0,18.311,18.4189,18.2725,18.3573,301600.0
2006-06-21 10:30:00,23.83,23.94,23.79,23.86,213100.0,18.365,18.4498,18.3342,18.3881,213100.0
2006-06-21 11:00:00,23.88,24.14,23.85,24.1,248600.0,18.4035,18.6039,18.3804,18.5731,248600.0
2006-06-21 11:30:00,24.12,24.3,24.04,24.11,277900.0,18.5885,18.7272,18.5268,18.5808,277900.0
2006-06-21 12:00:00,24.1,24.26,24.09,24.23,243600.0,18.5731,18.6964,18.5654,18.6732,243600.0
2006-06-21 12:30:00,24.23,24.39,24.23,24.39,215000.0,18.6732,18.7966,18.6732,18.7966,215000.0
2006-06-21 13:00:00,24.4,24.42,24.33,24.38,140100.0,18.8043,18.8197,18.7503,18.7888,140100.0
2006-06-21 13:30:00,24.36,24.38,24.28,24.29,93200.0,18.7734,18.7888,18.7118,18.7195,93200.0
2006-06-21 14:00:00,24.28,24.34,24.22,24.22,428400.0,18.7118,18.758,18.6655,18.6655,428400.0
2006-06-21 14:30:00,24.23,24.29,24.15,24.22,140600.0,18.6732,18.7195,18.6116,18.6655,140600.0
2006-06-21 15:00:00,24.21,24.28,24.18,24.23,155300.0,18.6578,18.7118,18.6347,18.6732,155300.0
2006-06-21 15:30:00,24.22,24.24,24.11,24.14,322400.0,18.6655,18.681,18.5808,18.6039,322400.0
2006-06-22 09:30:00,24.11,24.12,23.83,23.97,359000.0,18.5808,18.5885,18.365,18.4729,359000.0
2006-06-22 10:00:00,23.98,24.06,23.9,23.93,307100.0,18.4806,18.5422,18.4189,18.442,307100.0
2006-06-22 10:30:00,23.93,24.02,23.9,23.97,131000.0,18.442,18.5114,18.4189,18.4729,131000.0
2006-06-22 11:00:00,23.97,24.06,23.94,24.03,97500.0,18.4729,18.5422,18.4498,18.5191,97500.0
2006-06-22 11:30:00,24.04,24.07,23.92,23.93,97600.0,18.5268,18.5499,18.4343,18.442,97600.0
2006-06-22 12:00:00,23.94,23.97,23.88,23.89,88600.0,18.4498,18.4729,18.4035,18.4112,88600.0
2006-06-22 12:30:00,23.89,23.9,23.68,23.79,467200.0,18.4112,18.4189,18.2494,18.3342,467200.0
2006-06-22 13:00:00,23.79,23.8,23.65,23.68,213900.0,18.3342,18.3419,18.2263,18.2494,213900.0
2006-06-22 13:30:00,23.69,23.69,23.53,23.6,262300.0,18.2571,18.2571,18.1338,18.1877,262300.0
2006-06-22 14:00:00,23.61,23.64,23.52,23.59,204800.0,18.1954,18.2186,18.1261,18.18,204800.0
2006-06-22 14:30:00,23.59,23.65,23.54,23.57,189200.0,18.18,18.2263,18.1415,18.1646,189200.0
2006-06-22 15:00:00,23.58,23.67,23.56,23.65,474700.0,18.1723,18.2417,18.1569,18.2263,474700.0
2006-06-22 15:30:00,23.66,23.7,23.64,23.64,445400.0,18.234,18.2648,18.2186,18.2186,445400.0
2006-06-23 09:30:00,23.55,23.56,23.31,23.5,309900.0,18.1492,18.1569,17.9642,18.1107,309900.0
2006-06-23 10:00:00,23.49,23.84,23.44,23.77,376700.0,18.103,18.3727,18.0644,18.3187,376700.0
2006-06-23 10:30:00,23.77,23.88,23.7,23.88,180400.0,18.3187,18.4035,18.2648,18.4035,180400.0
2006-06-23 11:00:00,23.87,23.92,23.83,23.84,237300.0,18.3958,18.4343,18.365,18.3727,237300.0
2006-06-23 11:30:00,23.84,23.85,23.69,23.69,169100.0,18.3727,18.3804,18.2571,18.2571,169100.0
2006-06-23 12:00:00,23.71,23.85,23.65,23.82,187900.0,18.2725,18.3804,18.2263,18.3573,187900.0
2006-06-23 12:30:00,23.82,23.85,23.78,23.83,140500.0,18.3573,18.3804,18.3264,18.365,140500.0
2006-06-23 13:00:00,23.83,23.85,23.8,23.83,93300.0,18.365,18.3804,18.3419,18.365,93300.0
2006-06-23 13:30:00,23.83,23.86,23.8,23.8,99500.0,18.365,18.3881,18.3419,18.3419,99500.0
2006-06-23 14:00:00,23.81,23.81,23.73,23.75,109200.0,18.3496,18.3496,18.2879,18.3033,109200.0
2006-06-23 14:30:00,23.75,23.8,23.66,23.66,100900.0,18.3033,18.3419,18.234,18.234,100900.0
2006-06-23 15:00:00,23.66,23.7,23.54,23.67,403700.0,18.234,18.2648,18.1415,18.2417,403700.0
2006-06-23 15:30:00,23.67,23.75,23.63,23.67,265800.0,18.2417,18.3033,18.2108,18.2417,265800.0
2006-06-26 09:30:00,23.84,24.0,23.75,23.91,265600.0,18.3727,18.496,18.3033,18.4266,265600.0
2006-06-26 10:00:00,23.91,24.65,23.9,24.65,621600.0,18.4266,18.9969,18.4189,18.9969,621600.0
2006-06-26 10:30:00,24.59,24.71,24.44,24.47,324900.0,18.9507,19.0432,18.8351,18.8582,324900.0
2006-06-26 11:00:00,24.47,24.51,24.39,24.48,117000.0,18.8582,18.889,18.7966,18.8659,117000.0
2006-06-26 11:30:00,24.48,24.52,24.3,24.33,112300.0,18.8659,18.8967,18.7272,18.7503,112300.0
2006-06-26 12:00:00,24.33,24.41,24.3,24.31,124400.0,18.7503,18.812,18.7272,18.7349,124400.0
2006-06-26 12:30:00,24.31,24.35,24.24,24.32,121300.0,18.7349,18.7657,18.681,18.7426,121300.0
2006-06-26 13:00:00,24.32,24.43,24.31,24.32,80000.0,18.7426,18.8274,18.7349,18.7426,80000.0
2006-06-26 13:30:00,24.31,24.32,24.19,24.22,79100.0,18.7349,18.7426,18.6424,18.6655,79100.0
2006-06-26 14:00:00,24.22,24.27,24.22,24.23,84500.0,18.6655,18.7041,18.6655,18.6732,84500.0
2006-06-26 14:30:00,24.22,24.37,24.22,24.28,58600.0,18.6655,18.7811,18.6655,18.7118,58600.0
2006-06-26 15:00:00,24.28,24.36,24.25,24.34,140400.0,18.7118,18.7734,18.6887,18.758,140400.0
2006-06-26 15:30:00,24.34,24.43,24.3,24.4,253900.0,18.758,18.8274,18.7272,18.8043,253900.0
2006-06-27 09:30:00,24.65,24.65,23.92,24.06,449600.0,18.9969,18.9969,18.4343,18.5422,449600.0
2006-06-27 10:00:00,24.05,24.28,23.71,23.87,476200.0,18.5345,18.7118,18.2725,18.3958,476200.0
2006-06-27 10:30:00,23.87,24.16,23.87,23.99,427700.0,18.3958,18.6193,18.3958,18.4883,427700.0
2006-06-27 11:00:00,23.99,24.03,23.85,23.97,258000.0,18.4883,18.5191,18.3804,18.4729,258000.0
2006-06-27 11:30:00,23.98,24.0,23.71,23.72,231100.0,18.4806,18.496,18.2725,18.2802,231100.0
2006-06-27 12:00:00,23.7,23.74,23.57,23.58,208800.0,18.2648,18.2956,18.1646,18.1723,208800.0
2006-06-27 12:30:00,23.59,23.66,23.54,23.65,118600.0,18.18,18.234,18.1415,18.2263,118600.0
2006-06-27 13:00:00,23.65,23.78,23.62,23.78,156600.0,18.2263,18.3264,18.2031,18.3264,156600.0
2006-06-27 13:30:00,23.78,23.84,23.72,23.79,150400.0,18.3264,18.3727,18.2802,18.3342,150400.0
2006-06-27 14:00:00,23.79,23.86,23.7,23.71,1158400.0,18.3342,18.3881,18.2648,18.2725,1158400.0
2006-06-27 14:30:00,23.71,23.73,23.63,23.69,234700.0,18.2725,18.2879,18.2108,18.2571,234700.0
2006-06-27 15:00:00,23.69,23.74,23.65,23.69,166600.0,18.2571,18.2956,18.2263,18.2571,166600.0
2006-06-27 15:30:00,23.69,23.7,23.45,23.46,433500.0,18.2571,18.2648,18.0721,18.0798,433500.0
2006-06-28 09:30:00,23.45,23.67,23.15,23.3,486100.0,18.0721,18.2417,17.8409,17.9565,486100.0
2006-06-28 10:00:00,23.3,23.4,23.26,23.3,414900.0,17.9565,18.0336,17.9257,17.9565,414900.0
2006-06-28 10:30:00,23.3,23.36,23.23,23.29,311300.0,17.9565,18.0028,17.9026,17.9488,311300.0
2006-06-28 11:00:00,23.29,23.32,23.22,23.25,190200.0,17.9488,17.9719,17.8949,17.918,190200.0
2006-06-28 11:30:00,23.24,23.29,23.21,23.21,178600.0,17.9103,17.9488,17.8872,17.8872,178600.0
2006-06-28 12:00:00,23.22,23.36,23.18,23.34,137400.0,17.8949,18.0028,17.864,17.9874,137400.0
2006-06-28 12:30:00,23.33,23.35,23.25,23.28,67100.0,17.9796,17.9951,17.918,17.9411,67100.0
2006-06-28 13:00:00,23.28,23.29,23.24,23.27,83300.0,17.9411,17.9488,17.9103,17.9334,83300.0
2006-06-28 13:30:00,23.27,23.41,23.22,23.4,123100.0,17.9334,18.0413,17.8949,18.0336,123100.0
2006-06-28 14:00:00,23.41,23.55,23.39,23.55,161100.0,18.0413,18.1492,18.0259,18.1492,161100.0
2006-06-28 14:30:00,23.53,23.6,23.46,23.46,194500.0,18.1338,18.1877,18.0798,18.0798,194500.0
2006-06-28 15:00:00,23.47,23.56,23.39,23.45,279100.0,18.0875,18.1569,18.0259,18.0721,279100.0
2006-06-28 15:30:00,23.45,23.51,23.38,23.5,228300.0,18.0721,18.1184,18.0182,18.1107,228300.0
2006-06-29 09:30:00,23.63,23.66,23.4,23.57,459800.0,18.2108,18.234,18.0336,18.1646,459800.0
2006-06-29 10:00:00,23.54,23.58,23.41,23.57,279800.0,18.1415,18.1723,18.0413,18.1646,279800.0
2006-06-29 10:30:00,23.56,23.68,23.54,23.58,162600.0,18.1569,18.2494,18.1415,18.1723,162600.0
2006-06-29 11:00:00,23.59,23.59,23.41,23.42,191500.0,18.18,18.18,18.0413,18.049,191500.0
2006-06-29 11:30:00,23.41,23.42,23.23,23.37,431600.0,18.0413,18.049,17.9026,18.0105,431600.0
2006-06-29 12:00:00,23.37,23.39,23.15,23.18,279400.0,18.0105,18.0259,17.8409,17.864,279400.0
2006-06-29 12:30:00,23.19,23.22,23.15,23.17,93300.0,17.8718,17.8949,17.8409,17.8563,93300.0
2006-06-29 13:00:00,23.19,23.32,23.17,23.26,135800.0,17.8718,17.9719,17.8563,17.9257,135800.0
2006-06-29 13:30:00,23.27,23.29,23.25,23.28,117800.0,17.9334,17.9488,17.918,17.9411,117800.0
2006-06-29 14:00:00,23.28,23.84,23.22,23.6,437900.0,17.9411,18.3727,17.8949,18.1877,437900.0
2006-06-29 14:30:00,23.58,24.02,23.51,23.96,527800.0,18.1723,18.5114,18.1184,18.4652,527800.0
2006-06-29 15:00:00,23.98,24.28,23.94,24.27,503400.0,18.4806,18.7118,18.4498,18.7041,503400.0
2006-06-29 15:30:00,24.24,24.29,24.2,24.24,378500.0,18.681,18.7195,18.6501,18.681,378500.0
2006-06-30 09:30:00,24.3,24.36,23.88,23.9,306400.0,18.7272,18.7734,18.4035,18.4189,306400.0
2006-06-30 10:00:00,23.89,23.99,23.73,23.81,243000.0,18.4112,18.4883,18.2879,18.3496,243000.0
2006-06-30 10:30:00,23.81,23.95,23.75,23.95,157600.0,18.3496,18.4575,18.3033,18.4575,157600.0
2006-06-30 11:00:00,23.95,24.05,23.94,24.02,148800.0,18.4575,18.5345,18.4498,18.5114,148800.0
2006-06-30 11:30:00,24.01,24.16,23.97,24.16,126600.0,18.5037,18.6193,18.4729,18.6193,126600.0
2006-06-30 12:00:00,24.16,24.21,24.12,24.16,99100.0,18.6193,18.6578,18.5885,18.6193,99100.0
2006-06-30 12:30:00,24.15,24.21,24.12,24.16,88800.0,18.6116,18.6578,18.5885,18.6193,88800.0
2006-06-30 13:00:00,24.16,24.18,24.07,24.09,59000.0,18.6193,18.6347,18.5499,18.5654,59000.0
2006-06-30 13:30:00,24.08,24.1,24.05,24.07,77400.0,18.5576,18.5731,18.5345,18.5499,77400.0
2006-06-30 14:00:00,24.07,24.13,24.03,24.06,137300.0,18.5499,18.5962,18.5191,18.5422,137300.0
2006-06-30 14:30:00,24.06,24.09,23.97,24.01,141500.0,18.5422,18.5654,18.4729,18.5037,141500.0
2006-06-30 15:00:00,24.01,24.01,23.84,23.84,187000.0,18.5037,18.5037,18.3727,18.3727,187000.0
2006-06-30 15:30:00,23.84,23.85,23.78,23.82,229500.0,18.3727,18.3804,18.3264,18.3573,229500.0
2006-07-03 09:30:00,24.3,24.3,23.86,23.89,175400.0,18.7272,18.7272,18.3881,18.4112,175400.0
2006-07-03 10:00:00,23.89,23.89,23.65,23.67,137100.0,18.4112,18.4112,18.2263,18.2417,137100.0
2006-07-03 10:30:00,23.67,23.68,23.54,23.62,226600.0,18.2417,18.2494,18.1415,18.2031,226600.0
2006-07-03 11:00:00,23.64,23.7,23.6,23.64,78800.0,18.2186,18.2648,18.1877,18.2186,78800.0
2006-07-03 11:30:00,23.64,23.67,23.58,23.62,129900.0,18.2186,18.2417,18.1723,18.2031,129900.0
2006-07-03 12:00:00,23.63,23.72,23.62,23.65,159000.0,18.2108,18.2802,18.2031,18.2263,159000.0
2006-07-03 12:30:00,23.65,23.88,23.63,23.83,203800.0,18.2263,18.4035,18.2108,18.365,203800.0
2006-07-03 13:00:00,23.85,23.85,23.85,23.85,9300.0,18.3804,18.3804,18.3804,18.3804,9300.0
2006-07-03 13:30:00,23.85,23.85,23.85,23.85,0.0,18.3804,18.3804,18.3804,18.3804,0.0
2006-07-03 14:00:00,23.85,23.85,23.85,23.85,0.0,18.3804,18.3804,18.3804,18.3804,0.0
2006-07-03 14:30:00,23.85,23.85,23.85,23.85,0.0,18.3804,18.3804,18.3804,18.3804,0.0
2006-07-03 15:00:00,23.85,23.85,23.85,23.85,0.0,18.3804,18.3804,18.3804,18.3804,0.0
2006-07-03 15:30:00,23.85,23.85,23.85,23.85,0.0,18.3804,18.3804,18.3804,18.3804,0.0
2006-07-05 09:30:00,23.85,23.85,23.34,23.46,793800.0,18.3804,18.3804,17.9874,18.0798,793800.0
2006-07-05 10:00:00,23.46,23.49,23.29,23.42,156300.0,18.0798,18.103,17.9488,18.049,156300.0
2006-07-05 10:30:00,23.4,23.45,23.34,23.34,139000.0,18.0336,18.0721,17.9874,17.9874,139000.0
2006-07-05 11:00:00,23.33,23.37,23.23,23.24,123000.0,17.9796,18.0105,17.9026,17.9103,123000.0
2006-07-05 11:30:00,23.26,23.48,23.26,23.46,136700.0,17.9257,18.0952,17.9257,18.0798,136700.0
2006-07-05 12:00:00,23.45,23.53,23.45,23.5,187500.0,18.0721,18.1338,18.0721,18.1107,187500.0
2006-07-05 12:30:00,23.5,23.53,23.45,23.47,61700.0,18.1107,18.1338,18.0721,18.0875,61700.0
2006-07-05 13:00:00,23.47,23.61,23.47,23.54,191500.0,18.0875,18.1954,18.0875,18.1415,191500.0
2006-07-05 13:30:00,23.54,23.57,23.42,23.43,139000.0,18.1415,18.1646,18.049,18.0567,139000.0
2006-07-05 14:00:00,23.43,23.45,23.3,23.42,1307800.0,18.0567,18.0721,17.9565,18.049,1307800.0
2006-07-05 14:30:00,23.44,23.58,23.3,23.52,242000.0,18.0644,18.1723,17.9565,18.1261,242000.0
2006-07-05 15:00:00,23.52,23.55,23.42,23.51,220100.0,18.1261,18.1492,18.049,18.1184,220100.0
2006-07-05 15:30:00,23.52,23.58,23.46,23.51,199900.0,18.1261,18.1723,18.0798,18.1184,199900.0
2006-07-06 09:30:00,23.47,23.71,23.4,23.47,516000.0,18.0875,18.2725,18.0336,18.0875,516000.0
2006-07-06 10:00:00,23.51,23.9,23.5,23.74,438800.0,18.1184,18.4189,18.1107,18.2956,438800.0
2006-07-06 10:30:00,23.75,23.91,23.74,23.89,301500.0,18.3033,18.4266,18.2956,18.4112,301500.0
2006-07-06 11:00:00,23.9,23.99,23.88,23.9,168600.0,18.4189,18.4883,18.4035,18.4189,168600.0
2006-07-06 11:30:00,23.91,23.91,23.8,23.8,130900.0,18.4266,18.4266,18.3419,18.3419,130900.0
2006-07-06 12:00:00,23.8,23.81,23.71,23.75,164800.0,18.3419,18.3496,18.2725,18.3033,164800.0
2006-07-06 12:30:00,23.75,23.83,23.74,23.77,136900.0,18.3033,18.365,18.2956,18.3187,136900.0
2006-07-06 13:00:00,23.78,24.04,23.76,24.01,347200.0,18.3264,18.5268,18.311,18.5037,347200.0
2006-07-06 13:30:00,24.01,24.02,23.93,23.97,214600.0,18.5037,18.5114,18.442,18.4729,214600.0
2006-07-06 14:00:00,23.96,24.0,23.8,23.81,202500.0,18.4652,18.496,18.3419,18.3496,202500.0
2006-07-06 14:30:00,23.81,23.84,23.75,23.82,139700.0,18.3496,18.3727,18.3033,18.3573,139700.0
2006-07-06 15:00:00,23.79,23.83,23.74,23.74,150500.0,18.3342,18.365,18.2956,18.2956,150500.0
2006-07-06 15:30:00,23.74,23.83,23.73,23.81,220300.0,18.2956,18.365,18.2879,18.3496,220300.0
2006-07-07 09:30:00,23.81,24.4,23.75,24.32,543300.0,18.3496,18.8043,18.3033,18.7426,543300.0
2006-07-07 10:00:00,24.34,24.35,24.13,24.21,399100.0,18.758,18.7657,18.5962,18.6578,399100.0
2006-07-07 10:30:00,24.21,24.22,23.95,24.0,662400.0,18.6578,18.6655,18.4575,18.496,662400.0
2006-07-07 11:00:00,24.0,24.06,23.98,23.98,274100.0,18.496,18.5422,18.4806,18.4806,274100.0
2006-07-07 11:30:00,23.99,24.11,23.96,23.98,249900.0,18.4883,18.5808,18.4652,18.4806,249900.0
2006-07-07 12:00:00,24.0,24.07,23.99,24.06,126600.0,18.496,18.5499,18.4883,18.5422,126600.0
2006-07-07 12:30:00,24.06,24.08,23.99,24.01,83300.0,18.5422,18.5576,18.4883,18.5037,83300.0
2006-07-07 13:00:00,24.01,24.02,23.96,23.98,203200.0,18.5037,18.5114,18.4652,18.4806,203200.0
2006-07-07 13:30:00,23.98,24.06,23.96,24.04,181800.0,18.4806,18.5422,18.4652,18.5268,181800.0
2006-07-07 14:00:00,24.04,24.06,23.95,23.96,116300.0,18.5268,18.5422,18.4575,18.4652,116300.0
2006-07-07 14:30:00,23.96,23.99,23.85,23.9,278200.0,18.4652,18.4883,18.3804,18.4189,278200.0
2006-07-07 15:00:00,23.89,23.9,23.78,23.81,230500.0,18.4112,18.4189,18.3264,18.3496,230500.0
2006-07-07 15:30:00,23.8,23.88,23.79,23.88,378600.0,18.3419,18.4035,18.3342,18.4035,378600.0
2006-07-10 09:30:00,23.94,24.1,23.79,23.84,217200.0,18.4498,18.5731,18.3342,18.3727,217200.0
2006-07-10 10:00:00,23.84,23.91,23.65,23.69,181200.0,18.3727,18.4266,18.2263,18.2571,181200.0
2006-07-10 10:30:00,23.71,24.02,23.66,23.96,150300.0,18.2725,18.5114,18.234,18.4652,150300.0
2006-07-10 11:00:00,23.95,23.97,23.71,23.72,118800.0,18.4575,18.4729,18.2725,18.2802,118800.0
2006-07-10 11:30:00,23.72,23.79,23.68,23.77,100000.0,18.2802,18.3342,18.2494,18.3187,100000.0
2006-07-10 12:00:00,23.78,23.79,23.69,23.73,66300.0,18.3264,18.3342,18.2571,18.2879,66300.0
2006-07-10 12:30:00,23.74,23.74,23.68,23.68,54000.0,18.2956,18.2956,18.2494,18.2494,54000.0
2006-07-10 13:00:00,23.68,23.71,23.65,23.69,92000.0,18.2494,18.2725,18.2263,18.2571,92000.0
2006-07-10 13:30:00,23.69,23.76,23.64,23.73,106900.0,18.2571,18.311,18.2186,18.2879,106900.0
2006-07-10 14:00:00,23.72,23.75,23.68,23.7,100000.0,18.2802,18.3033,18.2494,18.2648,100000.0
2006-07-10 14:30:00,23.69,23.69,23.52,23.53,94500.0,18.2571,18.2571,18.1261,18.1338,94500.0
2006-07-10 15:00:00,23.55,23.58,23.51,23.55,93700.0,18.1492,18.1723,18.1184,18.1492,93700.0
2006-07-10 15:30:00,23.54,23.58,23.47,23.49,246500.0,18.1415,18.1723,18.0875,18.103,246500.0
2006-07-11 09:30:00,23.39,23.4,23.09,23.17,266600.0,18.0259,18.0336,17.7947,17.8563,266600.0
2006-07-11 10:00:00,23.17,23.25,23.07,23.22,345700.0,17.8563,17.918,17.7793,17.8949,345700.0
2006-07-11 10:30:00,23.21,23.21,23.08,23.16,154300.0,17.8872,17.8872,17.787,17.8486,154300.0
2006-07-11 11:00:00,23.15,23.19,23.07,23.14,212200.0,17.8409,17.8718,17.7793,17.8332,212200.0
2006-07-11 11:30:00,23.13,23.15,22.96,22.97,203000.0,17.8255,17.8409,17.6945,17.7022,203000.0
2006-07-11 12:00:00,22.97,22.99,22.92,22.98,120100.0,17.7022,17.7176,17.6637,17.7099,120100.0
2006-07-11 12:30:00,22.98,23.03,22.97,22.97,153900.0,17.7099,17.7484,17.7022,17.7022,153900.0
2006-07-11 13:00:00,22.98,22.99,22.94,22.95,154600.0,17.7099,17.7176,17.6791,17.6868,154600.0
2006-07-11 13:30:00,22.96,23.04,22.92,23.0,234900.0,17.6945,17.7562,17.6637,17.7253,234900.0
2006-07-11 14:00:00,23.0,23.14,22.98,23.12,512600.0,17.7253,17.8332,17.7099,17.8178,512600.0
2006-07-11 14:30:00,23.12,23.13,23.0,23.03,97500.0,17.8178,17.8255,17.7253,17.7484,97500.0
2006-07-11 15:00:00,23.04,23.05,22.99,23.02,249600.0,17.7562,17.7639,17.7176,17.7407,249600.0
2006-07-11 15:30:00,23.02,23.05,23.0,23.03,583800.0,17.7407,17.7639,17.7253,17.7484,583800.0
2006-07-12 09:30:00,23.19,23.25,23.0,23.06,385400.0,17.8718,17.918,17.7253,17.7716,385400.0
2006-07-12 10:00:00,23.07,23.07,22.96,23.0,340000.0,17.7793,17.7793,17.6945,17.7253,340000.0
2006-07-12 10:30:00,22.99,23.0,22.88,22.9,333900.0,17.7176,17.7253,17.6328,17.6483,333900.0
2006-07-12 11:00:00,22.91,23.01,22.87,23.0,290500.0,17.656,17.733,17.6251,17.7253,290500.0
2006-07-12 11:30:00,22.99,23.1,22.99,23.08,149300.0,17.7176,17.8024,17.7176,17.787,149300.0
2006-07-12 12:00:00,23.07,23.08,22.99,23.03,187600.0,17.7793,17.787,17.7176,17.7484,187600.0
2006-07-12 12:30:00,23.02,23.07,22.99,23.0,212700.0,17.7407,17.7793,17.7176,17.7253,212700.0
2006-07-12 13:00:00,23.0,23.0,22.83,22.84,157800.0,17.7253,17.7253,17.5943,17.602,157800.0
2006-07-12 13:30:00,22.83,22.9,22.79,22.85,153100.0,17.5943,17.6483,17.5635,17.6097,153100.0
2006-07-12 14:00:00,22.86,22.91,22.85,22.88,155300.0,17.6174,17.656,17.6097,17.6328,155300.0
2006-07-12 14:30:00,22.88,22.91,22.73,22.81,182400.0,17.6328,17.656,17.5172,17.5789,182400.0
2006-07-12 15:00:00,22.8,22.88,22.79,22.86,209000.0,17.5712,17.6328,17.5635,17.6174,209000.0
2006-07-12 15:30:00,22.86,22.92,22.83,22.85,281000.0,17.6174,17.6637,17.5943,17.6097,281000.0
2006-07-13 09:30:00,22.63,22.85,22.5,22.85,493000.0,17.4402,17.6097,17.34,17.6097,493000.0
2006-07-13 10:00:00,22.84,22.84,22.71,22.8,244900.0,17.602,17.602,17.5018,17.5712,244900.0
2006-07-13 10:30:00,22.8,23.09,22.8,22.98,300200.0,17.5712,17.7947,17.5712,17.7099,300200.0
2006-07-13 11:00:00,22.98,23.19,22.98,23.19,280100.0,17.7099,17.8718,17.7099,17.8718,280100.0
2006-07-13 11:30:00,23.19,23.25,23.0,23.11,133000.0,17.8718,17.918,17.7253,17.8101,133000.0
2006-07-13 12:00:00,23.11,23.2,23.03,23.1,79100.0,17.8101,17.8795,17.7484,17.8024,79100.0
2006-07-13 12:30:00,23.1,23.12,22.98,23.0,98900.0,17.8024,17.8178,17.7099,17.7253,98900.0
2006-07-13 13:00:00,23.0,23.0,22.88,22.88,187200.0,17.7253,17.7253,17.6328,17.6328,187200.0
2006-07-13 13:30:00,22.89,22.91,22.85,22.87,182100.0,17.6406,17.656,17.6097,17.6251,182100.0
2006-07-13 14:00:00,22.87,22.96,22.83,22.93,199100.0,17.6251,17.6945,17.5943,17.6714,199100.0
2006-07-13 14:30:00,22.94,22.94,22.85,22.88,207200.0,17.6791,17.6791,17.6097,17.6328,207200.0
2006-07-13 15:00:00,22.89,22.89,22.76,22.81,284600.0,17.6406,17.6406,17.5404,17.5789,284600.0
2006-07-13 15:30:00,22.8,22.9,22.78,22.85,387900.0,17.5712,17.6483,17.5558,17.6097,387900.0
2006-07-14 09:30:00,20.4,20.95,20.11,20.51,2342100.0,15.7216,16.1455,15.4981,15.8064,2342100.0
2006-07-14 10:00:00,20.5,20.66,20.38,20.64,2535800.0,15.7987,15.922,15.7062,15.9066,2535800.0
2006-07-14 10:30:00,20.65,21.26,20.61,21.12,1141900.0,15.9143,16.3844,15.8834,16.2765,1141900.0
2006-07-14 11:00:00,21.12,21.19,20.83,20.9,811700.0,16.2765,16.3304,16.053,16.1069,811700.0
2006-07-14 11:30:00,20.9,20.99,20.74,20.8,569700.0,16.1069,16.1763,15.9836,16.0299,569700.0
2006-07-14 12:00:00,20.79,20.81,20.68,20.71,1001200.0,16.0222,16.0376,15.9374,15.9605,1001200.0
2006-07-14 12:30:00,20.7,20.98,20.67,20.97,640300.0,15.9528,16.1686,15.9297,16.1609,640300.0
2006-07-14 13:00:00,20.97,20.97,20.84,20.88,470300.0,16.1609,16.1609,16.0607,16.0915,470300.0
2006-07-14 13:30:00,20.89,21.07,20.83,21.03,493000.0,16.0992,16.2379,16.053,16.2071,493000.0
2006-07-14 14:00:00,21.03,21.2,21.03,21.12,830400.0,16.2071,16.3381,16.2071,16.2765,830400.0
2006-07-14 14:30:00,21.13,21.25,21.11,21.25,463000.0,16.2842,16.3767,16.2688,16.3767,463000.0
2006-07-14 15:00:00,21.25,21.32,21.14,21.16,677700.0,16.3767,16.4306,16.2919,16.3073,677700.0
2006-07-14 15:30:00,21.18,21.26,21.15,21.21,905900.0,16.3227,16.3844,16.2996,16.3458,905900.0
2006-07-17 09:30:00,21.11,21.42,21.0,21.2,673800.0,16.2688,16.5077,16.184,16.3381,673800.0
2006-07-17 10:00:00,21.2,21.24,21.02,21.06,982500.0,16.3381,16.369,16.1994,16.2302,982500.0
2006-07-17 10:30:00,21.05,21.06,20.95,21.0,377600.0,16.2225,16.2302,16.1455,16.184,377600.0
2006-07-17 11:00:00,21.0,21.05,20.86,20.91,720900.0,16.184,16.2225,16.0761,16.1146,720900.0
2006-07-17 11:30:00,20.91,20.99,20.87,20.9,430800.0,16.1146,16.1763,16.0838,16.1069,430800.0
2006-07-17 12:00:00,20.91,20.92,20.8,20.8,248300.0,16.1146,16.1223,16.0299,16.0299,248300.0
2006-07-17 12:30:00,20.8,20.85,20.75,20.77,156900.0,16.0299,16.0684,15.9913,16.0067,156900.0
2006-07-17 13:00:00,20.78,20.86,20.74,20.77,408500.0,16.0144,16.0761,15.9836,16.0067,408500.0
2006-07-17 13:30:00,20.77,20.81,20.75,20.77,193400.0,16.0067,16.0376,15.9913,16.0067,193400.0
2006-07-17 14:00:00,20.77,20.83,20.75,20.82,874000.0,16.0067,16.053,15.9913,16.0453,874000.0
2006-07-17 14:30:00,20.81,20.83,20.75,20.75,673100.0,16.0376,16.053,15.9913,15.9913,673100.0
2006-07-17 15:00:00,20.75,20.79,20.73,20.78,334700.0,15.9913,16.0222,15.9759,16.0144,334700.0
2006-07-17 15:30:00,20.78,20.78,20.64,20.73,455400.0,16.0144,16.0144,15.9066,15.9759,455400.0
2006-07-18 09:30:00,20.64,20.84,20.6,20.6,396200.0,15.9066,16.0607,15.8757,15.8757,396200.0
2006-07-18 10:00:00,20.6,20.72,20.46,20.49,695300.0,15.8757,15.9682,15.7678,15.791,695300.0
2006-07-18 10:30:00,20.49,20.5,20.3,20.32,411800.0,15.791,15.7987,15.6445,15.6599,411800.0
2006-07-18 11:00:00,20.32,20.34,20.1,20.3,732600.0,15.6599,15.6754,15.4904,15.6445,732600.0
2006-07-18 11:30:00,20.31,20.36,20.23,20.36,503000.0,15.6522,15.6908,15.5906,15.6908,503000.0
2006-07-18 12:00:00,20.35,20.35,20.16,20.27,136500.0,15.6831,15.6831,15.5366,15.6214,136500.0
2006-07-18 12:30:00,20.27,20.27,20.02,20.03,3050600.0,15.6214,15.6214,15.4287,15.4364,3050600.0
2006-07-18 13:00:00,20.03,20.03,19.85,19.87,378400.0,15.4364,15.4364,15.2977,15.3131,378400.0
2006-07-18 13:30:00,19.86,19.86,19.72,19.8,595900.0,15.3054,15.3054,15.1975,15.2592,595900.0
2006-07-18 14:00:00,19.81,19.91,19.76,19.88,271600.0,15.2669,15.344,15.2284,15.3208,271600.0
2006-07-18 14:30:00,19.88,20.07,19.81,19.97,611300.0,15.3208,15.4673,15.2669,15.3902,611300.0
2006-07-18 15:00:00,19.97,19.98,19.75,19.85,558600.0,15.3902,15.3979,15.2207,15.2977,558600.0
2006-07-18 15:30:00,19.87,20.02,19.85,19.98,864700.0,15.3131,15.4287,15.2977,15.3979,864700.0
2006-07-19 09:30:00,20.1,20.33,20.06,20.22,609600.0,15.4904,15.6676,15.4596,15.5829,609600.0
2006-07-19 10:00:00,20.25,20.7,20.25,20.43,740400.0,15.606,15.9528,15.606,15.7447,740400.0
2006-07-19 10:30:00,20.43,20.65,20.33,20.51,696100.0,15.7447,15.9143,15.6676,15.8064,696100.0
2006-07-19 11:00:00,20.51,20.58,20.39,20.5,232100.0,15.8064,15.8603,15.7139,15.7987,232100.0
2006-07-19 11:30:00,20.5,20.5,20.37,20.43,546500.0,15.7987,15.7987,15.6985,15.7447,546500.0
2006-07-19 12:00:00,20.43,20.62,20.31,20.58,313600.0,15.7447,15.8911,15.6522,15.8603,313600.0
2006-07-19 12:30:00,20.6,20.76,20.58,20.69,179400.0,15.8757,15.999,15.8603,15.9451,179400.0
2006-07-19 13:00:00,20.7,20.81,20.67,20.81,517600.0,15.9528,16.0376,15.9297,16.0376,517600.0
2006-07-19 13:30:00,20.82,20.88,20.79,20.85,404200.0,16.0453,16.0915,16.0222,16.0684,404200.0
2006-07-19 14:00:00,20.84,20.89,20.82,20.84,824900.0,16.0607,16.0992,16.0453,16.0607,824900.0
2006-07-19 14:30:00,20.84,20.88,20.81,20.86,317300.0,16.0607,16.0915,16.0376,16.0761,317300.0
2006-07-19 15:00:00,20.85,20.87,20.75,20.85,401800.0,16.0684,16.0838,15.9913,16.0684,401800.0
2006-07-19 15:30:00,20.85,20.9,20.83,20.86,525200.0,16.0684,16.1069,16.053,16.0761,525200.0
2006-07-20 09:30:00,20.84,21.0,20.6,20.82,1568100.0,16.0607,16.184,15.8757,16.0453,1568100.0
2006-07-20 10:00:00,20.83,20.86,20.45,20.71,495100.0,16.053,16.0761,15.7601,15.9605,495100.0
2006-07-20 10:30:00,20.71,20.8,20.48,20.52,324800.0,15.9605,16.0299,15.7832,15.8141,324800.0
2006-07-20 11:00:00,20.51,20.52,20.11,20.18,437300.0,15.8064,15.8141,15.4981,15.552,437300.0
2006-07-20 11:30:00,20.16,20.28,20.04,20.2,434000.0,15.5366,15.6291,15.4442,15.5675,434000.0
2006-07-20 12:00:00,20.21,20.28,20.17,20.27,186400.0,15.5752,15.6291,15.5443,15.6214,186400.0
2006-07-20 12:30:00,20.27,20.27,20.16,20.16,286100.0,15.6214,15.6214,15.5366,15.5366,286100.0
2006-07-20 13:00:00,20.16,20.18,20.0,20.0,387500.0,15.5366,15.552,15.4133,15.4133,387500.0
2006-07-20 13:30:00,20.01,20.09,19.9,20.05,277700.0,15.421,15.4827,15.3363,15.4519,277700.0
2006-07-20 14:00:00,20.04,20.28,20.03,20.15,441400.0,15.4442,15.6291,15.4364,15.5289,441400.0
2006-07-20 14:30:00,20.15,20.21,20.1,20.1,481700.0,15.5289,15.5752,15.4904,15.4904,481700.0
2006-07-20 15:00:00,20.1,20.15,20.03,20.05,312500.0,15.4904,15.5289,15.4364,15.4519,312500.0
2006-07-20 15:30:00,20.03,20.07,20.0,20.0,314600.0,15.4364,15.4673,15.4133,15.4133,314600.0
2006-07-21 09:30:00,20.0,20.01,19.6,19.7,613400.0,15.4133,15.421,15.1051,15.1821,613400.0
2006-07-21 10:00:00,19.7,19.71,19.56,19.59,499700.0,15.1821,15.1898,15.0742,15.0974,499700.0
2006-07-21 10:30:00,19.6,19.96,19.58,19.85,343000.0,15.1051,15.3825,15.0896,15.2977,343000.0
2006-07-21 11:00:00,19.85,19.91,19.76,19.8,219100.0,15.2977,15.344,15.2284,15.2592,219100.0
2006-07-21 11:30:00,19.8,19.84,19.78,19.83,202700.0,15.2592,15.29,15.2438,15.2823,202700.0
2006-07-21 12:00:00,19.83,19.83,19.66,19.7,179800.0,15.2823,15.2823,15.1513,15.1821,179800.0
2006-07-21 12:30:00,19.71,19.78,19.58,19.59,211500.0,15.1898,15.2438,15.0896,15.0974,211500.0
2006-07-21 13:00:00,19.58,19.73,19.52,19.68,294100.0,15.0896,15.2052,15.0434,15.1667,294100.0
2006-07-21 13:30:00,19.68,19.93,19.61,19.87,402600.0,15.1667,15.3594,15.1128,15.3131,402600.0
2006-07-21 14:00:00,19.86,20.02,19.84,20.01,398200.0,15.3054,15.4287,15.29,15.421,398200.0
2006-07-21 14:30:00,20.01,20.11,19.93,19.98,625300.0,15.421,15.4981,15.3594,15.3979,625300.0
2006-07-21 15:00:00,19.98,20.01,19.81,19.91,397500.0,15.3979,15.421,15.2669,15.344,397500.0
2006-07-21 15:30:00,19.91,20.04,19.9,20.0,515800.0,15.344,15.4442,15.3363,15.4133,515800.0
2006-07-24 09:30:00,20.01,20.42,19.96,20.0,595900.0,15.421,15.737,15.3825,15.4133,595900.0
2006-07-24 10:00:00,20.0,20.1,19.9,20.01,581100.0,15.4133,15.4904,15.3363,15.421,581100.0
2006-07-24 10:30:00,20.01,20.1,20.0,20.09,543800.0,15.421,15.4904,15.4133,15.4827,543800.0
2006-07-24 11:00:00,20.1,20.15,20.03,20.09,696400.0,15.4904,15.5289,15.4364,15.4827,696400.0
2006-07-24 11:30:00,20.09,20.26,20.08,20.24,624100.0,15.4827,15.6137,15.475,15.5983,624100.0
2006-07-24 12:00:00,20.23,20.26,20.02,20.14,251700.0,15.5906,15.6137,15.4287,15.5212,251700.0
2006-07-24 12:30:00,20.14,20.14,20.03,20.06,91500.0,15.5212,15.5212,15.4364,15.4596,91500.0
2006-07-24 13:00:00,20.05,20.1,20.0,20.05,246400.0,15.4519,15.4904,15.4133,15.4519,246400.0
2006-07-24 13:30:00,20.05,20.14,20.02,20.02,122800.0,15.4519,15.5212,15.4287,15.4287,122800.0
2006-07-24 14:00:00,20.02,20.04,19.98,20.0,169200.0,15.4287,15.4442,15.3979,15.4133,169200.0
2006-07-24 14:30:00,19.99,20.07,19.99,20.05,141500.0,15.4056,15.4673,15.4056,15.4519,141500.0
2006-07-24 15:00:00,20.05,20.14,20.02,20.14,226000.0,15.4519,15.5212,15.4287,15.5212,226000.0
2006-07-24 15:30:00,20.14,20.2,20.12,20.19,558000.0,15.5212,15.5675,15.5058,15.5598,558000.0
2006-07-25 09:30:00,20.04,20.49,19.96,20.45,479900.0,15.4442,15.791,15.3825,15.7601,479900.0
2006-07-25 10:00:00,20.45,21.06,20.45,21.02,1170900.0,15.7601,16.2302,15.7601,16.1994,1170900.0
2006-07-25 10:30:00,21.03,21.03,20.64,20.74,770100.0,16.2071,16.2071,15.9066,15.9836,770100.0
2006-07-25 11:00:00,20.74,20.88,20.67,20.74,413400.0,15.9836,16.0915,15.9297,15.9836,413400.0
2006-07-25 11:30:00,20.74,20.74,20.54,20.54,411000.0,15.9836,15.9836,15.8295,15.8295,411000.0
2006-07-25 12:00:00,20.55,20.68,20.48,20.68,236600.0,15.8372,15.9374,15.7832,15.9374,236600.0
2006-07-25 12:30:00,20.68,20.89,20.67,20.75,356300.0,15.9374,16.0992,15.9297,15.9913,356300.0
2006-07-25 13:00:00,20.74,20.8,20.7,20.73,439200.0,15.9836,16.0299,15.9528,15.9759,439200.0
2006-07-25 13:30:00,20.74,20.79,20.65,20.7,262900.0,15.9836,16.0222,15.9143,15.9528,262900.0
2006-07-25 14:00:00,20.7,20.76,20.67,20.75,415800.0,15.9528,15.999,15.9297,15.9913,415800.0
2006-07-25 14:30:00,20.74,20.99,20.74,20.96,367700.0,15.9836,16.1763,15.9836,16.1532,367700.0
2006-07-25 15:00:00,20.97,21.35,20.96,21.29,807600.0,16.1609,16.4537,16.1532,16.4075,807600.0
2006-07-25 15:30:00,21.29,21.5,21.23,21.32,1034800.0,16.4075,16.5693,16.3612,16.4306,1034800.0
2006-07-26 09:30:00,21.2,21.21,20.74,20.94,440800.0,16.3381,16.3458,15.9836,16.1378,440800.0
2006-07-26 10:00:00,20.93,20.93,20.6,20.75,541700.0,16.13,16.13,15.8757,15.9913,541700.0
2006-07-26 10:30:00,20.75,20.81,20.57,20.59,585600.0,15.9913,16.0376,15.8526,15.868,585600.0
2006-07-26 11:00:00,20.6,20.72,20.53,20.67,534100.0,15.8757,15.9682,15.8218,15.9297,534100.0
2006-07-26 11:30:00,20.67,20.82,20.67,20.68,416300.0,15.9297,16.0453,15.9297,15.9374,416300.0
2006-07-26 12:00:00,20.69,20.89,20.62,20.78,354600.0,15.9451,16.0992,15.8911,16.0144,354600.0
2006-07-26 12:30:00,20.78,20.83,20.73,20.82,148600.0,16.0144,16.053,15.9759,16.0453,148600.0
2006-07-26 13:00:00,20.82,21.08,20.81,21.01,258900.0,16.0453,16.2456,16.0376,16.1917,258900.0
2006-07-26 13:30:00,21.01,21.15,20.96,21.1,296600.0,16.1917,16.2996,16.1532,16.2611,296600.0
2006-07-26 14:00:00,21.1,21.19,20.99,21.11,458700.0,16.2611,16.3304,16.1763,16.2688,458700.0
2006-07-26 14:30:00,21.12,21.33,21.1,21.15,386100.0,16.2765,16.4383,16.2611,16.2996,386100.0
2006-07-26 15:00:00,21.18,21.27,21.11,21.24,417600.0,16.3227,16.3921,16.2688,16.369,417600.0
2006-07-26 15:30:00,21.23,21.31,21.16,21.2,556500.0,16.3612,16.4229,16.3073,16.3381,556500.0
2006-07-27 09:30:00,21.17,21.61,21.1,21.44,333200.0,16.315,16.6541,16.2611,16.5231,333200.0
2006-07-27 10:00:00,21.47,21.65,21.12,21.38,581100.0,16.5462,16.6849,16.2765,16.4768,581100.0
2006-07-27 10:30:00,21.38,21.5,21.3,21.47,301200.0,16.4768,16.5693,16.4152,16.5462,301200.0
2006-07-27 11:00:00,21.47,21.52,21.34,21.47,425900.0,16.5462,16.5847,16.446,16.5462,425900.0
2006-07-27 11:30:00,21.47,21.48,21.16,21.2,188200.0,16.5462,16.5539,16.3073,16.3381,188200.0
2006-07-27 12:00:00,21.2,21.35,21.18,21.33,191200.0,16.3381,16.4537,16.3227,16.4383,191200.0
2006-07-27 12:30:00,21.33,21.37,21.3,21.34,129800.0,16.4383,16.4691,16.4152,16.446,129800.0
2006-07-27 13:00:00,21.34,21.37,21.24,21.27,706600.0,16.446,16.4691,16.369,16.3921,706600.0
2006-07-27 13:30:00,21.26,21.26,21.07,21.08,443900.0,16.3844,16.3844,16.2379,16.2456,443900.0
2006-07-27 14:00:00,21.06,21.09,20.88,21.06,437400.0,16.2302,16.2534,16.0915,16.2302,437400.0
2006-07-27 14:30:00,21.07,21.15,20.96,21.1,184300.0,16.2379,16.2996,16.1532,16.2611,184300.0
2006-07-27 15:00:00,21.1,21.13,20.98,20.99,267200.0,16.2611,16.2842,16.1686,16.1763,267200.0
2006-07-27 15:30:00,21.0,21.08,20.95,21.02,452200.0,16.184,16.2456,16.1455,16.1994,452200.0
2006-07-28 09:30:00,21.26,21.65,21.26,21.52,450300.0,16.3844,16.6849,16.3844,16.5847,450300.0
2006-07-28 10:00:00,21.51,21.63,21.49,21.6,290200.0,16.577,16.6695,16.5616,16.6464,290200.0
2006-07-28 10:30:00,21.6,21.78,21.58,21.73,269500.0,16.6464,16.7851,16.631,16.7466,269500.0
2006-07-28 11:00:00,21.73,21.87,21.73,21.87,144500.0,16.7466,16.8545,16.7466,16.8545,144500.0
2006-07-28 11:30:00,21.86,22.04,21.86,21.99,274200.0,16.8468,16.9855,16.8468,16.947,274200.0
2006-07-28 12:00:00,21.98,21.99,21.89,21.93,137400.0,16.9392,16.947,16.8699,16.9007,137400.0
2006-07-28 12:30:00,21.93,22.06,21.92,22.01,304500.0,16.9007,17.0009,16.893,16.9624,304500.0
2006-07-28 13:00:00,22.0,22.06,21.88,21.95,149300.0,16.9547,17.0009,16.8622,16.9161,149300.0
2006-07-28 13:30:00,21.95,21.96,21.71,21.76,252500.0,16.9161,16.9238,16.7312,16.7697,252500.0
2006-07-28 14:00:00,21.76,21.81,21.74,21.76,160800.0,16.7697,16.8082,16.7543,16.7697,160800.0
2006-07-28 14:30:00,21.74,21.77,21.7,21.76,114700.0,16.7543,16.7774,16.7235,16.7697,114700.0
2006-07-28 15:00:00,21.74,21.83,21.74,21.8,107700.0,16.7543,16.8236,16.7543,16.8005,107700.0
2006-07-28 15:30:00,21.8,21.86,21.79,21.81,238300.0,16.8005,16.8468,16.7928,16.8082,238300.0
2006-07-31 09:30:00,21.8,21.81,21.47,21.5,402000.0,16.8005,16.8082,16.5462,16.5693,402000.0
2006-07-31 10:00:00,21.53,21.53,21.35,21.49,274200.0,16.5924,16.5924,16.4537,16.5616,274200.0
2006-07-31 10:30:00,21.48,21.64,21.41,21.56,496500.0,16.5539,16.6772,16.5,16.6156,496500.0
2006-07-31 11:00:00,21.58,21.64,21.47,21.48,289300.0,16.631,16.6772,16.5462,16.5539,289300.0
2006-07-31 11:30:00,21.49,21.57,21.48,21.5,97500.0,16.5616,16.6233,16.5539,16.5693,97500.0
2006-07-31 12:00:00,21.47,21.58,21.44,21.56,103500.0,16.5462,16.631,16.5231,16.6156,103500.0
2006-07-31 12:30:00,21.56,21.56,21.49,21.51,115700.0,16.6156,16.6156,16.5616,16.577,115700.0
2006-07-31 13:00:00,21.52,21.56,21.48,21.52,144200.0,16.5847,16.6156,16.5539,16.5847,144200.0
2006-07-31 13:30:00,21.52,21.65,21.52,21.61,202400.0,16.5847,16.6849,16.5847,16.6541,202400.0
2006-07-31 14:00:00,21.61,21.62,21.55,21.57,68400.0,16.6541,16.6618,16.6079,16.6233,68400.0
2006-07-31 14:30:00,21.57,21.58,21.5,21.5,84700.0,16.6233,16.631,16.5693,16.5693,84700.0
2006-07-31 15:00:00,21.5,21.53,21.45,21.46,265500.0,16.5693,16.5924,16.5308,16.5385,265500.0
2006-07-31 15:30:00,21.46,21.52,21.4,21.43,441400.0,16.5385,16.5847,16.4923,16.5154,441400.0
2006-08-01 09:30:00,21.0,21.13,20.6,20.86,529500.0,16.184,16.2842,15.8757,16.0761,529500.0
2006-08-01 10:00:00,20.86,21.03,20.61,20.81,478000.0,16.0761,16.2071,15.8834,16.0376,478000.0
2006-08-01 10:30:00,20.81,20.87,20.66,20.67,230200.0,16.0376,16.0838,15.922,15.9297,230200.0
2006-08-01 11:00:00,20.67,20.79,20.65,20.79,208400.0,15.9297,16.0222,15.9143,16.0222,208400.0
2006-08-01 11:30:00,20.78,20.93,20.76,20.9,251100.0,16.0144,16.13,15.999,16.1069,251100.0
2006-08-01 12:00:00,20.9,21.04,20.9,20.95,340200.0,16.1069,16.2148,16.1069,16.1455,340200.0
2006-08-01 12:30:00,20.95,20.99,20.87,20.91,205900.0,16.1455,16.1763,16.0838,16.1146,205900.0
2006-08-01 13:00:00,20.92,20.96,20.85,20.92,413200.0,16.1223,16.1532,16.0684,16.1223,413200.0
2006-08-01 13:30:00,20.91,21.02,20.83,20.99,367100.0,16.1146,16.1994,16.053,16.1763,367100.0
2006-08-01 14:00:00,20.99,21.17,20.98,21.04,815700.0,16.1763,16.315,16.1686,16.2148,815700.0
2006-08-01 14:30:00,21.04,21.16,21.02,21.14,333400.0,16.2148,16.3073,16.1994,16.2919,333400.0
2006-08-01 15:00:00,21.13,21.17,21.06,21.14,303400.0,16.2842,16.315,16.2302,16.2919,303400.0
2006-08-01 15:30:00,21.14,21.2,21.11,21.15,497800.0,16.2919,16.3381,16.2688,16.2996,497800.0
2006-08-02 09:30:00,21.08,21.34,21.05,21.21,309500.0,16.2456,16.446,16.2225,16.3458,309500.0
2006-08-02 10:00:00,21.2,21.32,21.11,21.32,323400.0,16.3381,16.4306,16.2688,16.4306,323400.0
2006-08-02 10:30:00,21.32,21.47,21.31,21.41,350100.0,16.4306,16.5462,16.4229,16.5,350100.0
2006-08-02 11:00:00,21.4,21.74,21.4,21.58,281300.0,16.4923,16.7543,16.4923,16.631,281300.0
2006-08-02 11:30:00,21.59,21.81,21.57,21.8,259400.0,16.6387,16.8082,16.6233,16.8005,259400.0
2006-08-02 12:00:00,21.8,21.83,21.67,21.68,170500.0,16.8005,16.8236,16.7003,16.708,170500.0
2006-08-02 12:30:00,21.68,21.68,21.47,21.5,183500.0,16.708,16.708,16.5462,16.5693,183500.0
2006-08-02 13:00:00,21.5,21.61,21.5,21.6,136800.0,16.5693,16.6541,16.5693,16.6464,136800.0
2006-08-02 13:30:00,21.6,21.6,21.53,21.54,149500.0,16.6464,16.6464,16.5924,16.6002,149500.0
2006-08-02 14:00:00,21.54,21.63,21.49,21.53,446800.0,16.6002,16.6695,16.5616,16.5924,446800.0
2006-08-02 14:30:00,21.54,21.58,21.47,21.47,107700.0,16.6002,16.631,16.5462,16.5462,107700.0
2006-08-02 15:00:00,21.49,21.52,21.39,21.42,145500.0,16.5616,16.5847,16.4846,16.5077,145500.0
2006-08-02 15:30:00,21.43,21.51,21.4,21.42,396300.0,16.5154,16.577,16.4923,16.5077,396300.0
2006-08-03 09:30:00,21.22,21.38,21.04,21.16,476300.0,16.3535,16.4768,16.2148,16.3073,476300.0
2006-08-03 10:00:00,21.16,21.57,21.09,21.41,301800.0,16.3073,16.6233,16.2534,16.5,301800.0
2006-08-03 10:30:00,21.42,21.82,21.4,21.82,263500.0,16.5077,16.8159,16.4923,16.8159,263500.0
2006-08-03 11:00:00,21.82,22.02,21.82,22.0,367100.0,16.8159,16.9701,16.8159,16.9547,367100.0
2006-08-03 11:30:00,22.02,22.12,22.0,22.01,370200.0,16.9701,17.0471,16.9547,16.9624,370200.0
2006-08-03 12:00:00,22.01,22.05,21.98,22.05,141900.0,16.9624,16.9932,16.9392,16.9932,141900.0
2006-08-03 12:30:00,22.04,22.2,22.04,22.16,236400.0,16.9855,17.1088,16.9855,17.078,236400.0
2006-08-03 13:00:00,22.15,22.45,22.15,22.39,166500.0,17.0703,17.3015,17.0703,17.2552,166500.0
2006-08-03 13:30:00,22.39,22.53,22.37,22.53,268800.0,17.2552,17.3631,17.2398,17.3631,268800.0
2006-08-03 14:00:00,22.53,22.82,22.5,22.82,718900.0,17.3631,17.5866,17.34,17.5866,718900.0
2006-08-03 14:30:00,22.83,22.9,22.67,22.76,361500.0,17.5943,17.6483,17.471,17.5404,361500.0
2006-08-03 15:00:00,22.76,22.84,22.61,22.72,300100.0,17.5404,17.602,17.4248,17.5095,300100.0
2006-08-03 15:30:00,22.71,22.73,22.56,22.59,371300.0,17.5018,17.5172,17.3862,17.4094,371300.0
2006-08-04 09:30:00,22.9,24.35,22.9,23.54,1736700.0,17.6483,18.7657,17.6483,18.1415,1736700.0
2006-08-04 10:00:00,23.53,24.2,23.32,23.51,945800.0,18.1338,18.6501,17.9719,18.1184,945800.0
2006-08-04 10:30:00,23.51,23.71,23.41,23.58,421600.0,18.1184,18.2725,18.0413,18.1723,421600.0
2006-08-04 11:00:00,23.59,23.59,22.85,23.06,531300.0,18.18,18.18,17.6097,17.7716,531300.0
2006-08-04 11:30:00,23.06,23.08,22.58,22.62,329400.0,17.7716,17.787,17.4016,17.4325,329400.0
2006-08-04 12:00:00,22.59,22.79,22.35,22.42,477600.0,17.4094,17.5635,17.2244,17.2783,477600.0
2006-08-04 12:30:00,22.41,22.43,22.23,22.38,255000.0,17.2706,17.286,17.1319,17.2475,255000.0
2006-08-04 13:00:00,22.38,22.8,22.38,22.39,337200.0,17.2475,17.5712,17.2475,17.2552,337200.0
2006-08-04 13:30:00,22.39,22.45,22.13,22.34,247700.0,17.2552,17.3015,17.0548,17.2167,247700.0
2006-08-04 14:00:00,22.33,22.49,22.3,22.39,378900.0,17.209,17.3323,17.1859,17.2552,378900.0
2006-08-04 14:30:00,22.4,22.58,22.38,22.44,168400.0,17.2629,17.4016,17.2475,17.2938,168400.0
2006-08-04 15:00:00,22.45,22.61,22.37,22.55,240300.0,17.3015,17.4248,17.2398,17.3785,240300.0
2006-08-04 15:30:00,22.55,22.73,22.51,22.71,266500.0,17.3785,17.5172,17.3477,17.5018,266500.0
2006-08-07 09:30:00,22.55,22.75,22.29,22.72,548500.0,17.3785,17.5327,17.1782,17.5095,548500.0
2006-08-07 10:00:00,22.73,22.89,22.65,22.77,422300.0,17.5172,17.6406,17.4556,17.5481,422300.0
2006-08-07 10:30:00,22.77,22.86,22.66,22.83,177200.0,17.5481,17.6174,17.4633,17.5943,177200.0
2006-08-07 11:00:00,22.83,22.83,22.56,22.56,152500.0,17.5943,17.5943,17.3862,17.3862,152500.0
2006-08-07 11:30:00,22.55,22.77,22.5,22.72,135100.0,17.3785,17.5481,17.34,17.5095,135100.0
2006-08-07 12:00:00,22.74,22.84,22.71,22.82,155300.0,17.525,17.602,17.5018,17.5866,155300.0
2006-08-07 12:30:00,22.82,23.01,22.81,22.91,171200.0,17.5866,17.733,17.5789,17.656,171200.0
2006-08-07 13:00:00,22.9,23.06,22.88,23.06,78000.0,17.6483,17.7716,17.6328,17.7716,78000.0
2006-08-07 13:30:00,23.06,23.18,23.06,23.09,131300.0,17.7716,17.864,17.7716,17.7947,131300.0
2006-08-07 14:00:00,23.08,23.08,22.87,22.87,175200.0,17.787,17.787,17.6251,17.6251,175200.0
2006-08-07 14:30:00,22.86,22.86,22.7,22.76,155000.0,17.6174,17.6174,17.4941,17.5404,155000.0
2006-08-07 15:00:00,22.77,22.8,22.67,22.77,163100.0,17.5481,17.5712,17.471,17.5481,163100.0
2006-08-07 15:30:00,22.78,22.85,22.72,22.76,285600.0,17.5558,17.6097,17.5095,17.5404,285600.0
2006-08-08 09:30:00,22.77,23.15,22.36,22.48,296000.0,17.5481,17.8409,17.2321,17.3246,296000.0
2006-08-08 10:00:00,22.48,22.68,22.43,22.62,138400.0,17.3246,17.4787,17.286,17.4325,138400.0
2006-08-08 10:30:00,22.62,22.66,22.4,22.4,103700.0,17.4325,17.4633,17.2629,17.2629,103700.0
2006-08-08 11:00:00,22.4,22.42,22.22,22.36,434500.0,17.2629,17.2783,17.1242,17.2321,434500.0
2006-08-08 11:30:00,22.37,22.52,22.35,22.36,151200.0,17.2398,17.3554,17.2244,17.2321,151200.0
2006-08-08 12:00:00,22.36,22.37,22.33,22.37,123800.0,17.2321,17.2398,17.209,17.2398,123800.0
2006-08-08 12:30:00,22.37,22.47,22.35,22.39,299700.0,17.2398,17.3169,17.2244,17.2552,299700.0
2006-08-08 13:00:00,22.4,22.41,22.3,22.37,386100.0,17.2629,17.2706,17.1859,17.2398,386100.0
2006-08-08 13:30:00,22.37,22.39,22.22,22.22,144500.0,17.2398,17.2552,17.1242,17.1242,144500.0
2006-08-08 14:00:00,22.23,22.7,21.92,21.99,585200.0,17.1319,17.4941,16.893,16.947,585200.0
2006-08-08 14:30:00,21.99,22.01,21.65,21.87,674200.0,16.947,16.9624,16.6849,16.8545,674200.0
2006-08-08 15:00:00,21.87,21.96,21.84,21.9,475400.0,16.8545,16.9238,16.8314,16.8776,475400.0
2006-08-08 15:30:00,21.92,22.01,21.81,21.91,542500.0,16.893,16.9624,16.8082,16.8853,542500.0
2006-08-09 09:30:00,21.47,21.85,20.81,20.84,913000.0,16.5462,16.8391,16.0376,16.0607,913000.0
2006-08-09 10:00:00,20.83,21.1,20.69,20.9,790700.0,16.053,16.2611,15.9451,16.1069,790700.0
2006-08-09 10:30:00,20.93,20.99,20.75,20.96,717600.0,16.13,16.1763,15.9913,16.1532,717600.0
2006-08-09 11:00:00,20.96,21.11,20.92,21.01,494400.0,16.1532,16.2688,16.1223,16.1917,494400.0
2006-08-09 11:30:00,21.01,21.69,20.99,21.28,609900.0,16.1917,16.7158,16.1763,16.3998,609900.0
2006-08-09 12:00:00,21.29,21.35,21.09,21.17,215100.0,16.4075,16.4537,16.2534,16.315,215100.0
2006-08-09 12:30:00,21.17,21.24,21.05,21.09,116400.0,16.315,16.369,16.2225,16.2534,116400.0
2006-08-09 13:00:00,21.11,21.15,20.85,20.85,153600.0,16.2688,16.2996,16.0684,16.0684,153600.0
2006-08-09 13:30:00,20.83,20.98,20.81,20.86,291500.0,16.053,16.1686,16.0376,16.0761,291500.0
2006-08-09 14:00:00,20.86,20.89,20.81,20.85,330000.0,16.0761,16.0992,16.0376,16.0684,330000.0
2006-08-09 14:30:00,20.85,20.88,20.64,20.67,337800.0,16.0684,16.0915,15.9066,15.9297,337800.0
2006-08-09 15:00:00,20.67,20.78,20.65,20.75,394700.0,15.9297,16.0144,15.9143,15.9913,394700.0
2006-08-09 15:30:00,20.75,20.81,20.63,20.73,964200.0,15.9913,16.0376,15.8988,15.9759,964200.0
2006-08-10 09:30:00,20.63,20.97,20.5,20.77,464100.0,15.8988,16.1609,15.7987,16.0067,464100.0
2006-08-10 10:00:00,20.76,20.79,20.59,20.64,543400.0,15.999,16.0222,15.868,15.9066,543400.0
2006-08-10 10:30:00,20.64,20.75,20.58,20.74,336400.0,15.9066,15.9913,15.8603,15.9836,336400.0
2006-08-10 11:00:00,20.74,21.03,20.67,20.98,675800.0,15.9836,16.2071,15.9297,16.1686,675800.0
2006-08-10 11:30:00,20.98,20.98,20.76,20.9,247300.0,16.1686,16.1686,15.999,16.1069,247300.0
2006-08-10 12:00:00,20.91,20.92,20.81,20.83,182100.0,16.1146,16.1223,16.0376,16.053,182100.0
2006-08-10 12:30:00,20.82,20.9,20.82,20.83,136700.0,16.0453,16.1069,16.0453,16.053,136700.0
2006-08-10 13:00:00,20.82,20.85,20.78,20.83,100400.0,16.0453,16.0684,16.0144,16.053,100400.0
2006-08-10 13:30:00,20.82,20.88,20.78,20.84,109000.0,16.0453,16.0915,16.0144,16.0607,109000.0
2006-08-10 14:00:00,20.85,20.95,20.8,20.82,149200.0,16.0684,16.1455,16.0299,16.0453,149200.0
2006-08-10 14:30:00,20.82,20.83,20.7,20.7,127600.0,16.0453,16.053,15.9528,15.9528,127600.0
2006-08-10 15:00:00,20.7,20.7,20.57,20.62,172700.0,15.9528,15.9528,15.8526,15.8911,172700.0
2006-08-10 15:30:00,20.62,20.77,20.55,20.71,532200.0,15.8911,16.0067,15.8372,15.9605,532200.0
2006-08-11 09:30:00,20.67,20.74,20.48,20.58,303400.0,15.9297,15.9836,15.7832,15.8603,303400.0
2006-08-11 10:00:00,20.55,20.6,20.43,20.49,287500.0,15.8372,15.8757,15.7447,15.791,287500.0
2006-08-11 10:30:00,20.5,20.53,20.44,20.45,391500.0,15.7987,15.8218,15.7524,15.7601,391500.0
2006-08-11 11:00:00,20.45,20.47,20.4,20.42,200200.0,15.7601,15.7755,15.7216,15.737,200200.0
2006-08-11 11:30:00,20.42,20.45,20.36,20.37,164800.0,15.737,15.7601,15.6908,15.6985,164800.0
2006-08-11 12:00:00,20.37,20.38,20.11,20.28,664600.0,15.6985,15.7062,15.4981,15.6291,664600.0
2006-08-11 12:30:00,20.28,20.34,20.26,20.27,235300.0,15.6291,15.6754,15.6137,15.6214,235300.0
2006-08-11 13:00:00,20.27,20.3,20.24,20.25,243000.0,15.6214,15.6445,15.5983,15.606,243000.0
2006-08-11 13:30:00,20.25,20.3,20.21,20.25,317800.0,15.606,15.6445,15.5752,15.606,317800.0
2006-08-11 14:00:00,20.25,20.26,20.2,20.21,278800.0,15.606,15.6137,15.5675,15.5752,278800.0
2006-08-11 14:30:00,20.21,20.28,20.2,20.27,198000.0,15.5752,15.6291,15.5675,15.6214,198000.0
2006-08-11 15:00:00,20.26,20.34,20.23,20.34,248600.0,15.6137,15.6754,15.5906,15.6754,248600.0
2006-08-11 15:30:00,20.34,20.41,20.26,20.36,357400.0,15.6754,15.7293,15.6137,15.6908,357400.0
2006-08-14 09:30:00,20.56,20.62,20.36,20.53,230900.0,15.8449,15.8911,15.6908,15.8218,230900.0
2006-08-14 10:00:00,20.52,20.72,20.51,20.53,377100.0,15.8141,15.9682,15.8064,15.8218,377100.0
2006-08-14 10:30:00,20.5,20.54,20.25,20.25,144100.0,15.7987,15.8295,15.606,15.606,144100.0
2006-08-14 11:00:00,20.26,20.5,20.25,20.41,315800.0,15.6137,15.7987,15.606,15.7293,315800.0
2006-08-14 11:30:00,20.4,20.44,20.39,20.4,261900.0,15.7216,15.7524,15.7139,15.7216,261900.0
2006-08-14 12:00:00,20.39,20.41,20.33,20.35,267300.0,15.7139,15.7293,15.6676,15.6831,267300.0
2006-08-14 12:30:00,20.37,20.39,20.32,20.35,103900.0,15.6985,15.7139,15.6599,15.6831,103900.0
2006-08-14 13:00:00,20.33,20.36,20.1,20.12,191600.0,15.6676,15.6908,15.4904,15.5058,191600.0
2006-08-14 13:30:00,20.12,20.14,19.99,19.99,352700.0,15.5058,15.5212,15.4056,15.4056,352700.0
2006-08-14 14:00:00,19.99,20.02,19.9,19.91,581900.0,15.4056,15.4287,15.3363,15.344,581900.0
2006-08-14 14:30:00,19.92,20.07,19.92,19.97,586200.0,15.3517,15.4673,15.3517,15.3902,586200.0
2006-08-14 15:00:00,19.98,20.01,19.9,19.98,590800.0,15.3979,15.421,15.3363,15.3979,590800.0
2006-08-14 15:30:00,19.97,20.01,19.91,19.98,725400.0,15.3902,15.421,15.344,15.3979,725400.0
2006-08-15 09:30:00,20.46,20.99,20.3,20.45,950200.0,15.7678,16.1763,15.6445,15.7601,950200.0
2006-08-15 10:00:00,20.41,20.49,20.15,20.23,609000.0,15.7293,15.791,15.5289,15.5906,609000.0
2006-08-15 10:30:00,20.23,20.38,20.16,20.23,323600.0,15.5906,15.7062,15.5366,15.5906,323600.0
2006-08-15 11:00:00,20.23,20.42,20.2,20.39,236300.0,15.5906,15.737,15.5675,15.7139,236300.0
2006-08-15 11:30:00,20.4,20.4,20.23,20.31,256300.0,15.7216,15.7216,15.5906,15.6522,256300.0
2006-08-15 12:00:00,20.3,20.35,20.28,20.34,124300.0,15.6445,15.6831,15.6291,15.6754,124300.0
2006-08-15 12:30:00,20.34,20.4,20.33,20.4,163100.0,15.6754,15.7216,15.6676,15.7216,163100.0
2006-08-15 13:00:00,20.4,20.4,20.21,20.24,435000.0,15.7216,15.7216,15.5752,15.5983,435000.0
2006-08-15 13:30:00,20.24,20.34,20.17,20.33,203500.0,15.5983,15.6754,15.5443,15.6676,203500.0
2006-08-15 14:00:00,20.34,20.51,20.3,20.44,195700.0,15.6754,15.8064,15.6445,15.7524,195700.0
2006-08-15 14:30:00,20.44,20.7,20.44,20.67,248100.0,15.7524,15.9528,15.7524,15.9297,248100.0
2006-08-15 15:00:00,20.68,20.71,20.6,20.69,240800.0,15.9374,15.9605,15.8757,15.9451,240800.0
2006-08-15 15:30:00,20.68,20.72,20.6,20.68,288300.0,15.9374,15.9682,15.8757,15.9374,288300.0
2006-08-16 09:30:00,21.1,21.22,20.91,21.0,461200.0,16.2611,16.3535,16.1146,16.184,461200.0
2006-08-16 10:00:00,21.0,21.23,20.99,21.04,504100.0,16.184,16.3612,16.1763,16.2148,504100.0
2006-08-16 10:30:00,21.05,21.4,21.02,21.38,206600.0,16.2225,16.4923,16.1994,16.4768,206600.0
2006-08-16 11:00:00,21.39,21.69,21.3,21.56,692700.0,16.4846,16.7158,16.4152,16.6156,692700.0
2006-08-16 11:30:00,21.57,21.61,21.4,21.41,174800.0,16.6233,16.6541,16.4923,16.5,174800.0
2006-08-16 12:00:00,21.42,21.55,21.33,21.44,218600.0,16.5077,16.6079,16.4383,16.5231,218600.0
2006-08-16 12:30:00,21.43,21.58,21.43,21.46,182500.0,16.5154,16.631,16.5154,16.5385,182500.0
2006-08-16 13:00:00,21.47,21.54,21.42,21.44,101100.0,16.5462,16.6002,16.5077,16.5231,101100.0
2006-08-16 13:30:00,21.42,21.48,21.37,21.46,80500.0,16.5077,16.5539,16.4691,16.5385,80500.0
2006-08-16 14:00:00,21.46,21.5,21.4,21.47,121500.0,16.5385,16.5693,16.4923,16.5462,121500.0
2006-08-16 14:30:00,21.47,21.57,21.47,21.54,150900.0,16.5462,16.6233,16.5462,16.6002,150900.0
2006-08-16 15:00:00,21.54,21.88,21.53,21.83,423500.0,16.6002,16.8622,16.5924,16.8236,423500.0
2006-08-16 15:30:00,21.84,21.89,21.8,21.85,500300.0,16.8314,16.8699,16.8005,16.8391,500300.0
2006-08-17 09:30:00,21.7,21.94,21.67,21.9,532200.0,16.8385,17.0248,16.8153,16.9937,532200.0
2006-08-17 10:00:00,21.89,22.34,21.84,22.16,673400.0,16.986,17.3352,16.9472,17.1955,673400.0
2006-08-17 10:30:00,22.16,22.17,21.78,21.9,368600.0,17.1955,17.2032,16.9006,16.9937,368600.0
2006-08-17 11:00:00,21.9,22.05,21.88,21.94,260200.0,16.9937,17.1101,16.9782,17.0248,260200.0
2006-08-17 11:30:00,21.94,21.97,21.9,21.91,111500.0,17.0248,17.048,16.9937,17.0015,111500.0
2006-08-17 12:00:00,21.9,22.0,21.86,21.98,172900.0,16.9937,17.0713,16.9627,17.0558,172900.0
2006-08-17 12:30:00,21.98,21.99,21.9,21.91,115600.0,17.0558,17.0636,16.9937,17.0015,115600.0
2006-08-17 13:00:00,21.91,21.95,21.9,21.93,99500.0,17.0015,17.0325,16.9937,17.017,99500.0
2006-08-17 13:30:00,21.94,21.99,21.91,21.93,112000.0,17.0248,17.0636,17.0015,17.017,112000.0
2006-08-17 14:00:00,21.93,22.0,21.91,21.91,464300.0,17.017,17.0713,17.0015,17.0015,464300.0
2006-08-17 14:30:00,21.9,21.91,21.62,21.67,322100.0,16.9937,17.0015,16.7765,16.8153,322100.0
2006-08-17 15:00:00,21.69,21.8,21.67,21.71,201500.0,16.8308,16.9161,16.8153,16.8463,201500.0
2006-08-17 15:30:00,21.72,21.79,21.67,21.78,289800.0,16.8541,16.9084,16.8153,16.9006,289800.0
2006-08-18 09:30:00,21.95,21.95,21.41,21.47,437000.0,17.0325,17.0325,16.6135,16.6601,437000.0
2006-08-18 10:00:00,21.46,21.62,21.32,21.32,322100.0,16.6523,16.7765,16.5437,16.5437,322100.0
2006-08-18 10:30:00,21.3,21.6,21.26,21.48,214600.0,16.5281,16.7609,16.4971,16.6678,214600.0
2006-08-18 11:00:00,21.48,21.65,21.47,21.61,114000.0,16.6678,16.7997,16.6601,16.7687,114000.0
2006-08-18 11:30:00,21.59,21.64,21.48,21.57,109600.0,16.7532,16.792,16.6678,16.7377,109600.0
2006-08-18 12:00:00,21.59,21.65,21.55,21.64,118300.0,16.7532,16.7997,16.7221,16.792,118300.0
2006-08-18 12:30:00,21.63,21.66,21.59,21.64,79900.0,16.7842,16.8075,16.7532,16.792,79900.0
2006-08-18 13:00:00,21.64,21.82,21.62,21.77,174200.0,16.792,16.9316,16.7765,16.8929,174200.0
2006-08-18 13:30:00,21.78,21.92,21.62,21.63,200300.0,16.9006,17.0092,16.7765,16.7842,200300.0
2006-08-18 14:00:00,21.62,21.68,21.55,21.66,122200.0,16.7765,16.823,16.7221,16.8075,122200.0
2006-08-18 14:30:00,21.64,21.87,21.63,21.83,191200.0,16.792,16.9704,16.7842,16.9394,191200.0
2006-08-18 15:00:00,21.82,21.82,21.75,21.79,127500.0,16.9316,16.9316,16.8773,16.9084,127500.0
2006-08-18 15:30:00,21.79,22.0,21.77,21.98,556100.0,16.9084,17.0713,16.8929,17.0558,556100.0
2006-08-21 09:30:00,21.95,21.96,21.46,21.49,660500.0,17.0325,17.0403,16.6523,16.6756,660500.0
2006-08-21 10:00:00,21.49,21.64,21.47,21.61,250200.0,16.6756,16.792,16.6601,16.7687,250200.0
2006-08-21 10:30:00,21.6,21.69,21.57,21.66,147600.0,16.7609,16.8308,16.7377,16.8075,147600.0
2006-08-21 11:00:00,21.66,21.66,21.5,21.55,154400.0,16.8075,16.8075,16.6833,16.7221,154400.0
2006-08-21 11:30:00,21.55,21.58,21.37,21.39,268800.0,16.7221,16.7454,16.5825,16.598,268800.0
2006-08-21 12:00:00,21.39,21.41,21.23,21.37,475500.0,16.598,16.6135,16.4738,16.5825,475500.0
2006-08-21 12:30:00,21.37,21.54,21.36,21.44,219900.0,16.5825,16.7144,16.5747,16.6368,219900.0
2006-08-21 13:00:00,21.44,21.49,21.34,21.34,146500.0,16.6368,16.6756,16.5592,16.5592,146500.0
2006-08-21 13:30:00,21.34,21.46,21.34,21.46,82900.0,16.5592,16.6523,16.5592,16.6523,82900.0
2006-08-21 14:00:00,21.45,21.52,21.4,21.47,88800.0,16.6445,16.6989,16.6057,16.6601,88800.0
2006-08-21 14:30:00,21.47,21.47,21.38,21.43,85600.0,16.6601,16.6601,16.5902,16.629,85600.0
2006-08-21 15:00:00,21.43,21.54,21.41,21.48,147600.0,16.629,16.7144,16.6135,16.6678,147600.0
2006-08-21 15:30:00,21.48,21.53,21.45,21.47,268400.0,16.6678,16.7066,16.6445,16.6601,268400.0
2006-08-22 09:30:00,21.95,21.99,21.44,21.45,488200.0,17.0325,17.0636,16.6368,16.6445,488200.0
2006-08-22 10:00:00,21.45,21.63,21.34,21.48,285300.0,16.6445,16.7842,16.5592,16.6678,285300.0
2006-08-22 10:30:00,21.48,21.65,21.48,21.56,136600.0,16.6678,16.7997,16.6678,16.7299,136600.0
2006-08-22 11:00:00,21.54,21.8,21.52,21.8,127100.0,16.7144,16.9161,16.6989,16.9161,127100.0
2006-08-22 11:30:00,21.8,21.86,21.67,21.79,133000.0,16.9161,16.9627,16.8153,16.9084,133000.0
2006-08-22 12:00:00,21.79,21.79,21.68,21.7,94600.0,16.9084,16.9084,16.823,16.8385,94600.0
2006-08-22 12:30:00,21.68,21.78,21.67,21.74,92300.0,16.823,16.9006,16.8153,16.8696,92300.0
2006-08-22 13:00:00,21.74,21.74,21.58,21.66,181700.0,16.8696,16.8696,16.7454,16.8075,181700.0
2006-08-22 13:30:00,21.65,21.67,21.54,21.56,187400.0,16.7997,16.8153,16.7144,16.7299,187400.0
2006-08-22 14:00:00,21.57,21.58,21.44,21.53,101100.0,16.7377,16.7454,16.6368,16.7066,101100.0
2006-08-22 14:30:00,21.54,21.67,21.54,21.63,122700.0,16.7144,16.8153,16.7144,16.7842,122700.0
2006-08-22 15:00:00,21.63,21.64,21.49,21.56,162800.0,16.7842,16.792,16.6756,16.7299,162800.0
2006-08-22 15:30:00,21.56,21.66,21.53,21.59,173900.0,16.7299,16.8075,16.7066,16.7532,173900.0
2006-08-23 09:30:00,21.75,21.79,21.15,21.35,332400.0,16.8773,16.9084,16.4117,16.5669,332400.0
2006-08-23 10:00:00,21.32,21.32,20.85,21.0,442600.0,16.5437,16.5437,16.179,16.2954,442600.0
2006-08-23 10:30:00,21.0,21.12,20.96,21.06,240700.0,16.2954,16.3885,16.2643,16.3419,240700.0
2006-08-23 11:00:00,21.08,21.08,20.9,20.93,292500.0,16.3574,16.3574,16.2178,16.241,292500.0
2006-08-23 11:30:00,20.93,21.0,20.9,21.0,142400.0,16.241,16.2954,16.2178,16.2954,142400.0
2006-08-23 12:00:00,21.01,21.09,20.99,21.07,114100.0,16.3031,16.3652,16.2876,16.3497,114100.0
2006-08-23 12:30:00,21.09,21.09,21.01,21.02,91800.0,16.3652,16.3652,16.3031,16.3109,91800.0
2006-08-23 13:00:00,21.02,21.06,20.98,21.05,127500.0,16.3109,16.3419,16.2798,16.3342,127500.0
2006-08-23 13:30:00,21.03,21.05,20.95,20.97,91600.0,16.3186,16.3342,16.2566,16.2721,91600.0
2006-08-23 14:00:00,20.97,20.98,20.91,20.97,137800.0,16.2721,16.2798,16.2255,16.2721,137800.0
2006-08-23 14:30:00,20.97,20.99,20.9,20.95,119500.0,16.2721,16.2876,16.2178,16.2566,119500.0
2006-08-23 15:00:00,20.95,21.02,20.93,21.0,290500.0,16.2566,16.3109,16.241,16.2954,290500.0
2006-08-23 15:30:00,21.0,21.05,20.97,21.0,281800.0,16.2954,16.3342,16.2721,16.2954,281800.0
2006-08-24 09:30:00,21.2,21.51,20.85,21.33,397400.0,16.4505,16.6911,16.179,16.5514,397400.0
2006-08-24 10:00:00,21.32,21.5,21.19,21.23,405900.0,16.5437,16.6833,16.4428,16.4738,405900.0
2006-08-24 10:30:00,21.23,21.23,20.94,21.1,201900.0,16.4738,16.4738,16.2488,16.373,201900.0
2006-08-24 11:00:00,21.11,21.2,20.97,21.07,92800.0,16.3807,16.4505,16.2721,16.3497,92800.0
2006-08-24 11:30:00,21.06,21.07,20.96,20.98,59100.0,16.3419,16.3497,16.2643,16.2798,59100.0
2006-08-24 12:00:00,20.98,20.98,20.91,20.96,70800.0,16.2798,16.2798,16.2255,16.2643,70800.0
2006-08-24 12:30:00,20.98,21.01,20.94,20.98,48700.0,16.2798,16.3031,16.2488,16.2798,48700.0
2006-08-24 13:00:00,20.99,21.16,20.95,21.12,51900.0,16.2876,16.4195,16.2566,16.3885,51900.0
2006-08-24 13:30:00,21.12,21.12,21.03,21.12,59600.0,16.3885,16.3885,16.3186,16.3885,59600.0
2006-08-24 14:00:00,21.12,21.25,21.11,21.17,71200.0,16.3885,16.4893,16.3807,16.4273,71200.0
2006-08-24 14:30:00,21.17,21.33,21.17,21.33,68600.0,16.4273,16.5514,16.4273,16.5514,68600.0
2006-08-24 15:00:00,21.33,21.37,21.31,21.37,163600.0,16.5514,16.5825,16.5359,16.5825,163600.0
2006-08-24 15:30:00,21.36,21.46,21.35,21.39,305600.0,16.5747,16.6523,16.5669,16.598,305600.0
2006-08-25 09:30:00,21.35,21.51,21.06,21.46,192400.0,16.5669,16.6911,16.3419,16.6523,192400.0
2006-08-25 10:00:00,21.46,21.52,21.19,21.3,178300.0,16.6523,16.6989,16.4428,16.5281,178300.0
2006-08-25 10:30:00,21.3,21.32,21.15,21.22,141500.0,16.5281,16.5437,16.4117,16.4661,141500.0
2006-08-25 11:00:00,21.23,21.31,21.16,21.29,56600.0,16.4738,16.5359,16.4195,16.5204,56600.0
2006-08-25 11:30:00,21.28,21.29,21.2,21.2,101300.0,16.5126,16.5204,16.4505,16.4505,101300.0
2006-08-25 12:00:00,21.22,21.25,21.15,21.16,101700.0,16.4661,16.4893,16.4117,16.4195,101700.0
2006-08-25 12:30:00,21.16,21.19,21.1,21.16,53100.0,16.4195,16.4428,16.373,16.4195,53100.0
2006-08-25 13:00:00,21.16,21.2,21.15,21.17,82800.0,16.4195,16.4505,16.4117,16.4273,82800.0
2006-08-25 13:30:00,21.17,21.22,21.16,21.21,41900.0,16.4273,16.4661,16.4195,16.4583,41900.0
2006-08-25 14:00:00,21.21,21.25,21.13,21.19,107300.0,16.4583,16.4893,16.3962,16.4428,107300.0
2006-08-25 14:30:00,21.19,21.34,21.19,21.34,84100.0,16.4428,16.5592,16.4428,16.5592,84100.0
2006-08-25 15:00:00,21.34,21.38,21.33,21.37,115000.0,16.5592,16.5902,16.5514,16.5825,115000.0
2006-08-25 15:30:00,21.37,21.37,21.25,21.28,201600.0,16.5825,16.5825,16.4893,16.5126,201600.0
2006-08-28 09:30:00,21.4,21.62,21.3,21.49,277500.0,16.6057,16.7765,16.5281,16.6756,277500.0
2006-08-28 10:00:00,21.5,21.78,21.5,21.76,160700.0,16.6833,16.9006,16.6833,16.8851,160700.0
2006-08-28 10:30:00,21.76,21.86,21.75,21.84,169900.0,16.8851,16.9627,16.8773,16.9472,169900.0
2006-08-28 11:00:00,21.84,21.91,21.79,21.91,148800.0,16.9472,17.0015,16.9084,17.0015,148800.0
2006-08-28 11:30:00,21.91,21.99,21.85,21.96,195400.0,17.0015,17.0636,16.9549,17.0403,195400.0
2006-08-28 12:00:00,21.96,21.99,21.91,21.94,88200.0,17.0403,17.0636,17.0015,17.0248,88200.0
2006-08-28 12:30:00,21.94,21.98,21.89,21.91,80300.0,17.0248,17.0558,16.986,17.0015,80300.0
2006-08-28 13:00:00,21.91,21.91,21.86,21.89,78300.0,17.0015,17.0015,16.9627,16.986,78300.0
2006-08-28 13:30:00,21.9,21.91,21.85,21.89,76900.0,16.9937,17.0015,16.9549,16.986,76900.0
2006-08-28 14:00:00,21.89,21.95,21.84,21.93,98100.0,16.986,17.0325,16.9472,17.017,98100.0
2006-08-28 14:30:00,21.93,21.98,21.89,21.97,107000.0,17.017,17.0558,16.986,17.048,107000.0
2006-08-28 15:00:00,21.96,21.97,21.87,21.95,186700.0,17.0403,17.048,16.9704,17.0325,186700.0
2006-08-28 15:30:00,21.96,21.96,21.83,21.86,252700.0,17.0403,17.0403,16.9394,16.9627,252700.0
2006-08-29 09:30:00,21.85,21.9,21.43,21.57,340000.0,16.9549,16.9937,16.629,16.7377,340000.0
2006-08-29 10:00:00,21.55,21.56,21.35,21.43,192300.0,16.7221,16.7299,16.5669,16.629,192300.0
2006-08-29 10:30:00,21.41,21.44,21.3,21.39,156600.0,16.6135,16.6368,16.5281,16.598,156600.0
2006-08-29 11:00:00,21.39,21.4,21.28,21.29,125600.0,16.598,16.6057,16.5126,16.5204,125600.0
2006-08-29 11:30:00,21.28,21.29,21.21,21.28,153500.0,16.5126,16.5204,16.4583,16.5126,153500.0
2006-08-29 12:00:00,21.28,21.3,21.25,21.28,86100.0,16.5126,16.5281,16.4893,16.5126,86100.0
2006-08-29 12:30:00,21.28,21.3,21.25,21.25,69600.0,16.5126,16.5281,16.4893,16.4893,69600.0
2006-08-29 13:00:00,21.25,21.43,21.24,21.43,103400.0,16.4893,16.629,16.4816,16.629,103400.0
2006-08-29 13:30:00,21.43,21.44,21.34,21.42,192200.0,16.629,16.6368,16.5592,16.6213,192200.0
2006-08-29 14:00:00,21.4,21.66,21.36,21.59,323200.0,16.6057,16.8075,16.5747,16.7532,323200.0
2006-08-29 14:30:00,21.59,21.88,21.58,21.82,309700.0,16.7532,16.9782,16.7454,16.9316,309700.0
2006-08-29 15:00:00,21.81,21.95,21.76,21.88,228400.0,16.9239,17.0325,16.8851,16.9782,228400.0
2006-08-29 15:30:00,21.9,21.96,21.87,21.88,265300.0,16.9937,17.0403,16.9704,16.9782,265300.0
2006-08-30 09:30:00,21.97,21.97,21.48,21.7,360500.0,17.048,17.048,16.6678,16.8385,360500.0
2006-08-30 10:00:00,21.65,21.99,21.62,21.91,238800.0,16.7997,17.0636,16.7765,17.0015,238800.0
2006-08-30 10:30:00,21.91,22.1,21.87,21.91,202100.0,17.0015,17.1489,16.9704,17.0015,202100.0
2006-08-30 11:00:00,21.93,21.94,21.82,21.85,113600.0,17.017,17.0248,16.9316,16.9549,113600.0
2006-08-30 11:30:00,21.83,21.84,21.69,21.73,70400.0,16.9394,16.9472,16.8308,16.8618,70400.0
2006-08-30 12:00:00,21.74,21.76,21.68,21.73,53800.0,16.8696,16.8851,16.823,16.8618,53800.0
2006-08-30 12:30:00,21.71,21.79,21.69,21.75,65700.0,16.8463,16.9084,16.8308,16.8773,65700.0
2006-08-30 13:00:00,21.74,21.75,21.62,21.64,123600.0,16.8696,16.8773,16.7765,16.792,123600.0
2006-08-30 13:30:00,21.64,21.74,21.64,21.69,46100.0,16.792,16.8696,16.792,16.8308,46100.0
2006-08-30 14:00:00,21.69,21.7,21.64,21.7,95300.0,16.8308,16.8385,16.792,16.8385,95300.0
2006-08-30 14:30:00,21.7,21.81,21.66,21.76,126900.0,16.8385,16.9239,16.8075,16.8851,126900.0
2006-08-30 15:00:00,21.74,21.76,21.69,21.76,102700.0,16.8696,16.8851,16.8308,16.8851,102700.0
2006-08-30 15:30:00,21.76,21.81,21.74,21.76,189800.0,16.8851,16.9239,16.8696,16.8851,189800.0
2006-08-31 09:30:00,21.7,21.84,21.54,21.8,202100.0,16.8385,16.9472,16.7144,16.9161,202100.0
2006-08-31 10:00:00,21.82,21.91,21.72,21.79,189200.0,16.9316,17.0015,16.8541,16.9084,189200.0
2006-08-31 10:30:00,21.8,21.85,21.8,21.83,123100.0,16.9161,16.9549,16.9161,16.9394,123100.0
2006-08-31 11:00:00,21.82,21.88,21.79,21.87,74800.0,16.9316,16.9782,16.9084,16.9704,74800.0
2006-08-31 11:30:00,21.86,21.89,21.85,21.85,130200.0,16.9627,16.986,16.9549,16.9549,130200.0
2006-08-31 12:00:00,21.86,21.9,21.84,21.9,74700.0,16.9627,16.9937,16.9472,16.9937,74700.0
2006-08-31 12:30:00,21.89,21.9,21.85,21.87,63900.0,16.986,16.9937,16.9549,16.9704,63900.0
2006-08-31 13:00:00,21.86,22.02,21.85,22.0,136700.0,16.9627,17.0868,16.9549,17.0713,136700.0
2006-08-31 13:30:00,22.0,22.12,21.99,22.01,97200.0,17.0713,17.1644,17.0636,17.0791,97200.0
2006-08-31 14:00:00,22.01,22.16,21.98,22.14,211200.0,17.0791,17.1955,17.0558,17.18,211200.0
2006-08-31 14:30:00,22.13,22.19,22.1,22.13,164900.0,17.1722,17.2188,17.1489,17.1722,164900.0
2006-08-31 15:00:00,22.12,22.13,22.0,22.01,344500.0,17.1644,17.1722,17.0713,17.0791,344500.0
2006-08-31 15:30:00,22.01,22.02,21.88,21.9,473300.0,17.0791,17.0868,16.9782,16.9937,473300.0
2006-09-01 09:30:00,22.05,22.17,21.89,22.11,250100.0,17.1101,17.2032,16.986,17.1567,250100.0
2006-09-01 10:00:00,22.11,22.11,21.62,21.71,423700.0,17.1567,17.1567,16.7765,16.8463,423700.0
2006-09-01 10:30:00,21.71,21.82,21.67,21.76,197500.0,16.8463,16.9316,16.8153,16.8851,197500.0
2006-09-01 11:00:00,21.76,21.84,21.73,21.81,77700.0,16.8851,16.9472,16.8618,16.9239,77700.0
2006-09-01 11:30:00,21.81,21.89,21.81,21.89,48900.0,16.9239,16.986,16.9239,16.986,48900.0
2006-09-01 12:00:00,21.86,21.93,21.85,21.93,50400.0,16.9627,17.017,16.9549,17.017,50400.0
2006-09-01 12:30:00,21.92,22.02,21.92,22.02,62700.0,17.0092,17.0868,17.0092,17.0868,62700.0
2006-09-01 13:00:00,22.02,22.05,21.99,22.01,57400.0,17.0868,17.1101,17.0636,17.0791,57400.0
2006-09-01 13:30:00,22.02,22.08,22.01,22.07,47800.0,17.0868,17.1334,17.0791,17.1256,47800.0
2006-09-01 14:00:00,22.07,22.11,22.04,22.1,70900.0,17.1256,17.1567,17.1024,17.1489,70900.0
2006-09-01 14:30:00,22.11,22.15,22.07,22.12,100400.0,17.1567,17.1877,17.1256,17.1644,100400.0
2006-09-01 15:00:00,22.12,22.13,22.08,22.1,133500.0,17.1644,17.1722,17.1334,17.1489,133500.0
2006-09-01 15:30:00,22.1,22.11,22.03,22.08,221300.0,17.1489,17.1567,17.0946,17.1334,221300.0
2006-09-05 09:30:00,22.14,22.28,22.0,22.04,339800.0,17.18,17.2886,17.0713,17.1024,339800.0
2006-09-05 10:00:00,22.03,22.14,21.94,21.94,250300.0,17.0946,17.18,17.0248,17.0248,250300.0
2006-09-05 10:30:00,21.92,21.93,21.78,21.83,123100.0,17.0092,17.017,16.9006,16.9394,123100.0
2006-09-05 11:00:00,21.82,21.88,21.78,21.86,115400.0,16.9316,16.9782,16.9006,16.9627,115400.0
2006-09-05 11:30:00,21.87,21.88,21.79,21.82,123700.0,16.9704,16.9782,16.9084,16.9316,123700.0
2006-09-05 12:00:00,21.83,21.84,21.75,21.75,93700.0,16.9394,16.9472,16.8773,16.8773,93700.0
2006-09-05 12:30:00,21.76,21.77,21.68,21.7,135400.0,16.8851,16.8929,16.823,16.8385,135400.0
2006-09-05 13:00:00,21.69,21.73,21.63,21.65,112300.0,16.8308,16.8618,16.7842,16.7997,112300.0
2006-09-05 13:30:00,21.65,21.67,21.61,21.65,102800.0,16.7997,16.8153,16.7687,16.7997,102800.0
2006-09-05 14:00:00,21.66,21.73,21.64,21.71,101300.0,16.8075,16.8618,16.792,16.8463,101300.0
2006-09-05 14:30:00,21.69,21.81,21.69,21.79,89100.0,16.8308,16.9239,16.8308,16.9084,89100.0
2006-09-05 15:00:00,21.79,21.8,21.66,21.72,109900.0,16.9084,16.9161,16.8075,16.8541,109900.0
2006-09-05 15:30:00,21.73,21.82,21.72,21.79,128500.0,16.8618,16.9316,16.8541,16.9084,128500.0
2006-09-06 09:30:00,21.8,21.8,21.26,21.28,403000.0,16.9161,16.9161,16.4971,16.5126,403000.0
2006-09-06 10:00:00,21.29,21.38,21.23,21.25,200200.0,16.5204,16.5902,16.4738,16.4893,200200.0
2006-09-06 10:30:00,21.25,21.25,21.05,21.14,335900.0,16.4893,16.4893,16.3342,16.404,335900.0
2006-09-06 11:00:00,21.14,21.23,21.05,21.07,206300.0,16.404,16.4738,16.3342,16.3497,206300.0
2006-09-06 11:30:00,21.06,21.1,21.01,21.08,195700.0,16.3419,16.373,16.3031,16.3574,195700.0
2006-09-06 12:00:00,21.08,21.08,21.02,21.04,118200.0,16.3574,16.3574,16.3109,16.3264,118200.0
2006-09-06 12:30:00,21.05,21.14,21.04,21.1,122200.0,16.3342,16.404,16.3264,16.373,122200.0
2006-09-06 13:00:00,21.1,21.15,21.05,21.1,134800.0,16.373,16.4117,16.3342,16.373,134800.0
2006-09-06 13:30:00,21.09,21.1,21.04,21.09,124200.0,16.3652,16.373,16.3264,16.3652,124200.0
2006-09-06 14:00:00,21.09,21.09,20.9,20.95,393500.0,16.3652,16.3652,16.2178,16.2566,393500.0
2006-09-06 14:30:00,20.95,21.01,20.87,20.91,225300.0,16.2566,16.3031,16.1945,16.2255,225300.0
2006-09-06 15:00:00,20.91,20.93,20.79,20.91,331500.0,16.2255,16.241,16.1324,16.2255,331500.0
2006-09-06 15:30:00,20.9,21.0,20.9,20.98,347400.0,16.2178,16.2954,16.2178,16.2798,347400.0
2006-09-07 09:30:00,20.65,20.9,20.5,20.63,613800.0,16.0238,16.2178,15.9074,16.0082,613800.0
2006-09-07 10:00:00,20.63,20.65,20.37,20.39,354500.0,16.0082,16.0238,15.8065,15.822,354500.0
2006-09-07 10:30:00,20.39,20.53,20.37,20.51,206400.0,15.822,15.9306,15.8065,15.9151,206400.0
2006-09-07 11:00:00,20.51,20.88,20.51,20.73,301500.0,15.9151,16.2022,15.9151,16.0858,301500.0
2006-09-07 11:30:00,20.76,21.15,20.76,21.11,407000.0,16.1091,16.4117,16.1091,16.3807,407000.0
2006-09-07 12:00:00,21.09,21.29,21.07,21.17,380300.0,16.3652,16.5204,16.3497,16.4273,380300.0
2006-09-07 12:30:00,21.17,21.25,21.15,21.25,150900.0,16.4273,16.4893,16.4117,16.4893,150900.0
2006-09-07 13:00:00,21.25,21.49,21.25,21.44,295800.0,16.4893,16.6756,16.4893,16.6368,295800.0
2006-09-07 13:30:00,21.44,21.63,21.38,21.54,303600.0,16.6368,16.7842,16.5902,16.7144,303600.0
2006-09-07 14:00:00,21.54,21.58,21.35,21.51,220700.0,16.7144,16.7454,16.5669,16.6911,220700.0
2006-09-07 14:30:00,21.5,21.51,21.31,21.4,165900.0,16.6833,16.6911,16.5359,16.6057,165900.0
2006-09-07 15:00:00,21.4,21.42,21.11,21.21,274300.0,16.6057,16.6213,16.3807,16.4583,274300.0
2006-09-07 15:30:00,21.21,21.29,21.11,21.21,341200.0,16.4583,16.5204,16.3807,16.4583,341200.0
2006-09-08 09:30:00,21.15,21.61,20.95,21.49,567200.0,16.4117,16.7687,16.2566,16.6756,567200.0
2006-09-08 10:00:00,21.49,21.56,21.3,21.49,624600.0,16.6756,16.7299,16.5281,16.6756,624600.0
2006-09-08 10:30:00,21.5,21.66,21.35,21.64,333800.0,16.6833,16.8075,16.5669,16.792,333800.0
2006-09-08 11:00:00,21.65,21.65,21.5,21.58,250300.0,16.7997,16.7997,16.6833,16.7454,250300.0
2006-09-08 11:30:00,21.58,21.72,21.53,21.68,253900.0,16.7454,16.8541,16.7066,16.823,253900.0
2006-09-08 12:00:00,21.68,21.79,21.68,21.77,230800.0,16.823,16.9084,16.823,16.8929,230800.0
2006-09-08 12:30:00,21.77,21.9,21.75,21.85,213600.0,16.8929,16.9937,16.8773,16.9549,213600.0
2006-09-08 13:00:00,21.85,21.97,21.82,21.86,297200.0,16.9549,17.048,16.9316,16.9627,297200.0
2006-09-08 13:30:00,21.87,21.98,21.85,21.98,199400.0,16.9704,17.0558,16.9549,17.0558,199400.0
2006-09-08 14:00:00,21.97,22.01,21.88,21.93,484200.0,17.048,17.0791,16.9782,17.017,484200.0
2006-09-08 14:30:00,21.91,22.08,21.88,22.0,349500.0,17.0015,17.1334,16.9782,17.0713,349500.0
2006-09-08 15:00:00,22.0,22.0,21.85,21.92,163700.0,17.0713,17.0713,16.9549,17.0092,163700.0
2006-09-08 15:30:00,21.92,22.02,21.9,22.0,361800.0,17.0092,17.0868,16.9937,17.0713,361800.0
2006-09-11 09:30:00,21.81,21.9,21.65,21.67,385500.0,16.9239,16.9937,16.7997,16.8153,385500.0
2006-09-11 10:00:00,21.68,21.75,21.51,21.53,265800.0,16.823,16.8773,16.6911,16.7066,265800.0
2006-09-11 10:30:00,21.54,21.83,21.5,21.7,204900.0,16.7144,16.9394,16.6833,16.8385,204900.0
2006-09-11 11:00:00,21.7,22.2,21.68,22.12,437900.0,16.8385,17.2265,16.823,17.1644,437900.0
2006-09-11 11:30:00,22.11,22.13,21.99,22.09,213700.0,17.1567,17.1722,17.0636,17.1412,213700.0
2006-09-11 12:00:00,22.08,22.45,22.08,22.3,299200.0,17.1334,17.4205,17.1334,17.3041,299200.0
2006-09-11 12:30:00,22.3,22.35,22.23,22.35,180800.0,17.3041,17.3429,17.2498,17.3429,180800.0
2006-09-11 13:00:00,22.35,22.59,22.34,22.49,252900.0,17.3429,17.5291,17.3352,17.4515,252900.0
2006-09-11 13:30:00,22.48,22.55,22.27,22.29,232700.0,17.4438,17.4981,17.2808,17.2964,232700.0
2006-09-11 14:00:00,22.27,22.43,22.27,22.32,271300.0,17.2808,17.405,17.2808,17.3196,271300.0
2006-09-11 14:30:00,22.31,22.44,22.3,22.41,189800.0,17.3119,17.4127,17.3041,17.3895,189800.0
2006-09-11 15:00:00,22.41,22.42,22.15,22.25,293700.0,17.3895,17.3972,17.1877,17.2653,293700.0
2006-09-11 15:30:00,22.25,22.44,22.22,22.38,383400.0,17.2653,17.4127,17.242,17.3662,383400.0
2006-09-12 09:30:00,22.55,22.99,22.35,22.91,607900.0,17.4981,17.8395,17.3429,17.7775,607900.0
2006-09-12 10:00:00,22.91,23.39,22.91,23.36,603500.0,17.7775,18.1499,17.7775,18.1266,603500.0
2006-09-12 10:30:00,23.36,23.54,23.14,23.49,660800.0,18.1266,18.2663,17.9559,18.2275,660800.0
2006-09-12 11:00:00,23.49,23.85,23.42,23.57,628500.0,18.2275,18.5069,18.1732,18.2896,628500.0
2006-09-12 11:30:00,23.56,23.56,23.34,23.36,508800.0,18.2818,18.2818,18.1111,18.1266,508800.0
2006-09-12 12:00:00,23.36,23.5,23.35,23.47,346100.0,18.1266,18.2353,18.1189,18.212,346100.0
2006-09-12 12:30:00,23.49,23.78,23.47,23.72,226300.0,18.2275,18.4525,18.212,18.406,226300.0
2006-09-12 13:00:00,23.71,23.8,23.67,23.74,213900.0,18.3982,18.4681,18.3672,18.4215,213900.0
2006-09-12 13:30:00,23.75,23.86,23.7,23.79,314700.0,18.4293,18.5146,18.3905,18.4603,314700.0
2006-09-12 14:00:00,23.78,23.85,23.67,23.85,241500.0,18.4525,18.5069,18.3672,18.5069,241500.0
2006-09-12 14:30:00,23.85,23.85,23.72,23.77,271000.0,18.5069,18.5069,18.406,18.4448,271000.0
2006-09-12 15:00:00,23.78,23.83,23.59,23.67,425500.0,18.4525,18.4913,18.3051,18.3672,425500.0
2006-09-12 15:30:00,23.66,23.67,23.55,23.62,523000.0,18.3594,18.3672,18.2741,18.3284,523000.0
2006-09-13 09:30:00,23.85,23.85,23.4,23.41,466000.0,18.5069,18.5069,18.1577,18.1654,466000.0
2006-09-13 10:00:00,23.4,23.77,23.39,23.68,411000.0,18.1577,18.4448,18.1499,18.375,411000.0
2006-09-13 10:30:00,23.68,23.7,23.49,23.62,275700.0,18.375,18.3905,18.2275,18.3284,275700.0
2006-09-13 11:00:00,23.61,23.74,23.56,23.67,201300.0,18.3206,18.4215,18.2818,18.3672,201300.0
2006-09-13 11:30:00,23.67,23.74,23.55,23.58,187000.0,18.3672,18.4215,18.2741,18.2974,187000.0
2006-09-13 12:00:00,23.57,23.71,23.56,23.64,104500.0,18.2896,18.3982,18.2818,18.3439,104500.0
2006-09-13 12:30:00,23.65,23.66,23.6,23.61,111200.0,18.3517,18.3594,18.3129,18.3206,111200.0
2006-09-13 13:00:00,23.61,23.61,23.55,23.58,86000.0,18.3206,18.3206,18.2741,18.2974,86000.0
2006-09-13 13:30:00,23.58,23.6,23.42,23.47,138600.0,18.2974,18.3129,18.1732,18.212,138600.0
2006-09-13 14:00:00,23.46,23.48,23.37,23.4,185600.0,18.2042,18.2198,18.1344,18.1577,185600.0
2006-09-13 14:30:00,23.39,23.63,23.39,23.61,250200.0,18.1499,18.3362,18.1499,18.3206,250200.0
2006-09-13 15:00:00,23.62,23.63,23.53,23.58,177900.0,18.3284,18.3362,18.2586,18.2974,177900.0
2006-09-13 15:30:00,23.59,23.72,23.58,23.64,460400.0,18.3051,18.406,18.2974,18.3439,460400.0
2006-09-14 09:30:00,23.5,23.51,23.2,23.21,286000.0,18.2353,18.243,18.0025,18.0102,286000.0
2006-09-14 10:00:00,23.21,23.26,22.91,23.0,340100.0,18.0102,18.049,17.7775,17.8473,340100.0
2006-09-14 10:30:00,23.0,23.13,22.92,23.06,172900.0,17.8473,17.9482,17.7852,17.8939,172900.0
2006-09-14 11:00:00,23.07,23.31,23.03,23.29,322000.0,17.9016,18.0878,17.8706,18.0723,322000.0
2006-09-14 11:30:00,23.29,23.36,23.25,23.36,200500.0,18.0723,18.1266,18.0413,18.1266,200500.0
2006-09-14 12:00:00,23.37,23.39,23.25,23.35,155800.0,18.1344,18.1499,18.0413,18.1189,155800.0
2006-09-14 12:30:00,23.35,23.55,23.34,23.5,159200.0,18.1189,18.2741,18.1111,18.2353,159200.0
2006-09-14 13:00:00,23.49,23.59,23.44,23.58,106100.0,18.2275,18.3051,18.1887,18.2974,106100.0
2006-09-14 13:30:00,23.59,23.84,23.59,23.82,143300.0,18.3051,18.4991,18.3051,18.4836,143300.0
2006-09-14 14:00:00,23.83,23.96,23.7,23.92,247200.0,18.4913,18.5922,18.3905,18.5612,247200.0
2006-09-14 14:30:00,23.92,23.97,23.85,23.91,293400.0,18.5612,18.6,18.5069,18.5534,293400.0
2006-09-14 15:00:00,23.9,23.98,23.9,23.95,230900.0,18.5457,18.6077,18.5457,18.5845,230900.0
2006-09-14 15:30:00,23.95,24.05,23.9,23.97,353200.0,18.5845,18.6621,18.5457,18.6,353200.0
2006-09-15 09:30:00,24.65,24.83,24.18,24.72,950300.0,19.1276,19.2673,18.7629,19.182,950300.0
2006-09-15 10:00:00,24.72,25.08,24.65,24.97,604800.0,19.182,19.4613,19.1276,19.376,604800.0
2006-09-15 10:30:00,24.95,25.24,24.6,24.6,528700.0,19.3604,19.5855,19.0888,19.0888,528700.0
2006-09-15 11:00:00,24.6,24.61,24.26,24.29,584600.0,19.0888,19.0966,18.825,18.8483,584600.0
2006-09-15 11:30:00,24.29,24.31,24.15,24.23,309700.0,18.8483,18.8638,18.7397,18.8017,309700.0
2006-09-15 12:00:00,24.23,24.3,24.2,24.25,213500.0,18.8017,18.8561,18.7785,18.8173,213500.0
2006-09-15 12:30:00,24.25,24.37,24.24,24.35,432700.0,18.8173,18.9104,18.8095,18.8949,432700.0
2006-09-15 13:00:00,24.33,24.37,24.19,24.19,194800.0,18.8793,18.9104,18.7707,18.7707,194800.0
2006-09-15 13:30:00,24.2,24.27,24.12,24.13,172100.0,18.7785,18.8328,18.7164,18.7241,172100.0
2006-09-15 14:00:00,24.13,24.24,24.09,24.17,153800.0,18.7241,18.8095,18.6931,18.7552,153800.0
2006-09-15 14:30:00,24.17,24.3,24.17,24.3,253100.0,18.7552,18.8561,18.7552,18.8561,253100.0
2006-09-15 15:00:00,24.3,24.37,24.29,24.34,265700.0,18.8561,18.9104,18.8483,18.8871,265700.0
2006-09-15 15:30:00,24.34,24.38,24.32,24.33,419500.0,18.8871,18.9181,18.8716,18.8793,419500.0
2006-09-18 09:30:00,24.4,24.74,24.22,24.7,465800.0,18.9336,19.1975,18.794,19.1664,465800.0
2006-09-18 10:00:00,24.68,25.0,24.57,24.84,402800.0,19.1509,19.3992,19.0656,19.2751,402800.0
2006-09-18 10:30:00,24.82,24.89,24.57,24.58,203200.0,19.2596,19.3139,19.0656,19.0733,203200.0
2006-09-18 11:00:00,24.58,24.62,24.35,24.46,155600.0,19.0733,19.1044,18.8949,18.9802,155600.0
2006-09-18 11:30:00,24.47,24.59,24.35,24.48,157300.0,18.988,19.0811,18.8949,18.9957,157300.0
2006-09-18 12:00:00,24.5,24.54,24.38,24.41,78000.0,19.0112,19.0423,18.9181,18.9414,78000.0
2006-09-18 12:30:00,24.41,24.43,24.36,24.41,143100.0,18.9414,18.9569,18.9026,18.9414,143100.0
2006-09-18 13:00:00,24.41,24.41,24.3,24.32,169100.0,18.9414,18.9414,18.8561,18.8716,169100.0
2006-09-18 13:30:00,24.31,24.32,23.99,24.01,183800.0,18.8638,18.8716,18.6155,18.631,183800.0
2006-09-18 14:00:00,24.02,24.21,23.95,24.08,253500.0,18.6388,18.7862,18.5845,18.6853,253500.0
2006-09-18 14:30:00,24.08,24.2,23.98,24.12,160400.0,18.6853,18.7785,18.6077,18.7164,160400.0
2006-09-18 15:00:00,24.12,24.26,24.09,24.24,156000.0,18.7164,18.825,18.6931,18.8095,156000.0
2006-09-18 15:30:00,24.24,24.32,24.17,24.26,311600.0,18.8095,18.8716,18.7552,18.825,311600.0
2006-09-19 09:30:00,24.26,24.69,24.15,24.15,517100.0,18.825,19.1587,18.7397,18.7397,517100.0
2006-09-19 10:00:00,24.15,24.23,23.79,23.82,635900.0,18.7397,18.8017,18.4603,18.4836,635900.0
2006-09-19 10:30:00,23.83,23.9,23.68,23.75,395600.0,18.4913,18.5457,18.375,18.4293,395600.0
2006-09-19 11:00:00,23.72,23.86,23.65,23.72,234900.0,18.406,18.5146,18.3517,18.406,234900.0
2006-09-19 11:30:00,23.71,23.77,23.64,23.7,229600.0,18.3982,18.4448,18.3439,18.3905,229600.0
2006-09-19 12:00:00,23.69,23.77,23.66,23.7,180900.0,18.3827,18.4448,18.3594,18.3905,180900.0
2006-09-19 12:30:00,23.69,23.96,23.69,23.88,183800.0,18.3827,18.5922,18.3827,18.5301,183800.0
2006-09-19 13:00:00,23.88,24.05,23.81,24.02,167600.0,18.5301,18.6621,18.4758,18.6388,167600.0
2006-09-19 13:30:00,24.02,24.05,23.93,23.98,126300.0,18.6388,18.6621,18.5689,18.6077,126300.0
2006-09-19 14:00:00,23.98,24.02,23.85,23.87,160400.0,18.6077,18.6388,18.5069,18.5224,160400.0
2006-09-19 14:30:00,23.87,23.94,23.79,23.87,134400.0,18.5224,18.5767,18.4603,18.5224,134400.0
2006-09-19 15:00:00,23.87,24.03,23.85,24.03,193300.0,18.5224,18.6465,18.5069,18.6465,193300.0
2006-09-19 15:30:00,24.03,24.09,23.97,24.02,244500.0,18.6465,18.6931,18.6,18.6388,244500.0
2006-09-20 09:30:00,24.31,24.39,23.49,23.66,721100.0,18.8638,18.9259,18.2275,18.3594,721100.0
2006-09-20 10:00:00,23.65,24.02,23.62,23.91,493300.0,18.3517,18.6388,18.3284,18.5534,493300.0
2006-09-20 10:30:00,23.91,23.99,23.75,23.76,263500.0,18.5534,18.6155,18.4293,18.437,263500.0
2006-09-20 11:00:00,23.75,23.82,23.66,23.69,200200.0,18.4293,18.4836,18.3594,18.3827,200200.0
2006-09-20 11:30:00,23.68,23.77,23.66,23.73,130200.0,18.375,18.4448,18.3594,18.4137,130200.0
2006-09-20 12:00:00,23.74,23.81,23.73,23.79,111800.0,18.4215,18.4758,18.4137,18.4603,111800.0
2006-09-20 12:30:00,23.79,23.79,23.73,23.74,105300.0,18.4603,18.4603,18.4137,18.4215,105300.0
2006-09-20 13:00:00,23.73,23.8,23.69,23.69,157800.0,18.4137,18.4681,18.3827,18.3827,157800.0
2006-09-20 13:30:00,23.71,23.81,23.69,23.79,83200.0,18.3982,18.4758,18.3827,18.4603,83200.0
2006-09-20 14:00:00,23.8,23.86,23.62,23.7,281700.0,18.4681,18.5146,18.3284,18.3905,281700.0
2006-09-20 14:30:00,23.67,23.75,23.53,23.58,309400.0,18.3672,18.4293,18.2586,18.2974,309400.0
2006-09-20 15:00:00,23.59,23.69,23.5,23.56,154900.0,18.3051,18.3827,18.2353,18.2818,154900.0
2006-09-20 15:30:00,23.58,23.61,23.44,23.55,350700.0,18.2974,18.3206,18.1887,18.2741,350700.0
2006-09-21 09:30:00,23.6,23.66,23.25,23.45,536500.0,18.3129,18.3594,18.0413,18.1965,536500.0
2006-09-21 10:00:00,23.45,23.5,23.24,23.48,597300.0,18.1965,18.2353,18.0335,18.2198,597300.0
2006-09-21 10:30:00,23.49,23.6,23.46,23.59,485200.0,18.2275,18.3129,18.2042,18.3051,485200.0
2006-09-21 11:00:00,23.59,23.91,23.56,23.67,506800.0,18.3051,18.5534,18.2818,18.3672,506800.0
2006-09-21 11:30:00,23.69,23.77,23.62,23.67,266800.0,18.3827,18.4448,18.3284,18.3672,266800.0
2006-09-21 12:00:00,23.67,23.7,23.35,23.39,289400.0,18.3672,18.3905,18.1189,18.1499,289400.0
2006-09-21 12:30:00,23.39,23.52,23.34,23.36,161500.0,18.1499,18.2508,18.1111,18.1266,161500.0
2006-09-21 13:00:00,23.36,23.36,23.18,23.18,153700.0,18.1266,18.1266,17.987,17.987,153700.0
2006-09-21 13:30:00,23.18,23.32,23.14,23.32,114300.0,17.987,18.0956,17.9559,18.0956,114300.0
2006-09-21 14:00:00,23.33,23.47,23.27,23.28,124900.0,18.1034,18.212,18.0568,18.0646,124900.0
2006-09-21 14:30:00,23.28,23.35,23.16,23.17,152300.0,18.0646,18.1189,17.9714,17.9792,152300.0
2006-09-21 15:00:00,23.17,23.21,22.92,22.95,286600.0,17.9792,18.0102,17.7852,17.8085,286600.0
2006-09-21 15:30:00,22.95,23.07,22.94,23.07,360400.0,17.8085,17.9016,17.8007,17.9016,360400.0
2006-09-22 09:30:00,23.07,23.07,22.76,22.91,419800.0,17.9016,17.9016,17.6611,17.7775,419800.0
2006-09-22 10:00:00,22.92,23.3,22.83,23.22,413200.0,17.7852,18.0801,17.7154,18.018,413200.0
2006-09-22 10:30:00,23.24,23.26,23.05,23.05,192800.0,18.0335,18.049,17.8861,17.8861,192800.0
2006-09-22 11:00:00,23.06,23.34,23.02,23.34,181300.0,17.8939,18.1111,17.8628,18.1111,181300.0
2006-09-22 11:30:00,23.32,23.77,23.32,23.65,456500.0,18.0956,18.4448,18.0956,18.3517,456500.0
2006-09-22 12:00:00,23.65,23.7,23.57,23.65,192400.0,18.3517,18.3905,18.2896,18.3517,192400.0
2006-09-22 12:30:00,23.65,23.66,23.54,23.58,131700.0,18.3517,18.3594,18.2663,18.2974,131700.0
2006-09-22 13:00:00,23.58,23.69,23.56,23.68,124300.0,18.2974,18.3827,18.2818,18.375,124300.0
2006-09-22 13:30:00,23.68,23.69,23.56,23.6,122800.0,18.375,18.3827,18.2818,18.3129,122800.0
2006-09-22 14:00:00,23.6,23.63,23.45,23.57,219700.0,18.3129,18.3362,18.1965,18.2896,219700.0
2006-09-22 14:30:00,23.57,23.59,23.46,23.51,119100.0,18.2896,18.3051,18.2042,18.243,119100.0
2006-09-22 15:00:00,23.51,23.6,23.5,23.52,194500.0,18.243,18.3129,18.2353,18.2508,194500.0
2006-09-22 15:30:00,23.51,23.53,23.41,23.51,337000.0,18.243,18.2586,18.1654,18.243,337000.0
2006-09-25 09:30:00,23.78,23.9,23.46,23.64,418100.0,18.4525,18.5457,18.2042,18.3439,418100.0
2006-09-25 10:00:00,23.67,24.24,23.66,23.72,507000.0,18.3672,18.8095,18.3594,18.406,507000.0
2006-09-25 10:30:00,23.7,23.78,23.3,23.6,347200.0,18.3905,18.4525,18.0801,18.3129,347200.0
2006-09-25 11:00:00,23.6,23.83,23.56,23.83,188100.0,18.3129,18.4913,18.2818,18.4913,188100.0
2006-09-25 11:30:00,23.83,23.87,23.61,23.69,202200.0,18.4913,18.5224,18.3206,18.3827,202200.0
2006-09-25 12:00:00,23.67,23.86,23.62,23.85,120900.0,18.3672,18.5146,18.3284,18.5069,120900.0
2006-09-25 12:30:00,23.85,24.08,23.85,24.04,175600.0,18.5069,18.6853,18.5069,18.6543,175600.0
2006-09-25 13:00:00,24.05,24.11,23.93,23.97,115700.0,18.6621,18.7086,18.5689,18.6,115700.0
2006-09-25 13:30:00,23.98,24.08,23.93,24.01,100900.0,18.6077,18.6853,18.5689,18.631,100900.0
2006-09-25 14:00:00,24.03,24.17,24.03,24.15,172600.0,18.6465,18.7552,18.6465,18.7397,172600.0
2006-09-25 14:30:00,24.15,24.38,24.1,24.34,278800.0,18.7397,18.9181,18.7009,18.8871,278800.0
2006-09-25 15:00:00,24.35,24.5,24.32,24.42,274000.0,18.8949,19.0112,18.8716,18.9492,274000.0
2006-09-25 15:30:00,24.42,24.45,24.35,24.44,414700.0,18.9492,18.9724,18.8949,18.9647,414700.0
2006-09-26 09:30:00,24.15,24.68,24.01,24.68,644400.0,18.7397,19.1509,18.631,19.1509,644400.0
2006-09-26 10:00:00,24.68,25.08,24.67,25.05,700200.0,19.1509,19.4613,19.1432,19.438,700200.0
2006-09-26 10:30:00,25.05,25.1,24.8,24.82,395200.0,19.438,19.4768,19.244,19.2596,395200.0
2006-09-26 11:00:00,24.84,24.87,24.59,24.62,372500.0,19.2751,19.2984,19.0811,19.1044,372500.0
2006-09-26 11:30:00,24.61,24.68,24.45,24.47,304400.0,19.0966,19.1509,18.9724,18.988,304400.0
2006-09-26 12:00:00,24.48,24.62,24.45,24.59,297100.0,18.9957,19.1044,18.9724,19.0811,297100.0
2006-09-26 12:30:00,24.59,24.62,24.51,24.6,144500.0,19.0811,19.1044,19.019,19.0888,144500.0
2006-09-26 13:00:00,24.6,24.82,24.52,24.76,176500.0,19.0888,19.2596,19.0268,19.213,176500.0
2006-09-26 13:30:00,24.75,24.98,24.75,24.98,312400.0,19.2052,19.3837,19.2052,19.3837,312400.0
2006-09-26 14:00:00,24.98,25.04,24.85,24.91,271500.0,19.3837,19.4303,19.2828,19.3294,271500.0
2006-09-26 14:30:00,24.92,24.98,24.89,24.94,295600.0,19.3372,19.3837,19.3139,19.3527,295600.0
2006-09-26 15:00:00,24.93,25.05,24.92,24.96,281000.0,19.3449,19.438,19.3372,19.3682,281000.0
2006-09-26 15:30:00,24.96,25.01,24.83,24.89,333900.0,19.3682,19.407,19.2673,19.3139,333900.0
2006-09-27 09:30:00,25.0,25.0,24.67,24.75,452400.0,19.3992,19.3992,19.1432,19.2052,452400.0
2006-09-27 10:00:00,24.74,25.43,24.74,24.97,781500.0,19.1975,19.7329,19.1975,19.376,781500.0
2006-09-27 10:30:00,24.99,25.18,24.88,24.99,300500.0,19.3915,19.5389,19.3061,19.3915,300500.0
2006-09-27 11:00:00,24.99,25.06,24.9,25.02,295500.0,19.3915,19.4458,19.3216,19.4148,295500.0
2006-09-27 11:30:00,25.02,25.14,24.85,24.88,254300.0,19.4148,19.5079,19.2828,19.3061,254300.0
2006-09-27 12:00:00,24.85,24.87,24.58,24.68,327700.0,19.2828,19.2984,19.0733,19.1509,327700.0
2006-09-27 12:30:00,24.68,24.68,24.46,24.57,239400.0,19.1509,19.1509,18.9802,19.0656,239400.0
2006-09-27 13:00:00,24.54,24.6,24.42,24.46,265100.0,19.0423,19.0888,18.9492,18.9802,265100.0
2006-09-27 13:30:00,24.43,24.51,24.34,24.42,186700.0,18.9569,19.019,18.8871,18.9492,186700.0
2006-09-27 14:00:00,24.42,24.45,24.25,24.3,241200.0,18.9492,18.9724,18.8173,18.8561,241200.0
2006-09-27 14:30:00,24.3,24.54,24.28,24.49,192300.0,18.8561,19.0423,18.8405,19.0035,192300.0
2006-09-27 15:00:00,24.48,24.51,24.36,24.43,217200.0,18.9957,19.019,18.9026,18.9569,217200.0
2006-09-27 15:30:00,24.44,24.7,24.43,24.61,334600.0,18.9647,19.1664,18.9569,19.0966,334600.0
2006-09-28 09:30:00,24.41,24.74,24.25,24.34,408100.0,18.9414,19.1975,18.8173,18.8871,408100.0
2006-09-28 10:00:00,24.35,24.59,24.35,24.47,171800.0,18.8949,19.0811,18.8949,18.988,171800.0
2006-09-28 10:30:00,24.46,24.48,24.2,24.24,134000.0,18.9802,18.9957,18.7785,18.8095,134000.0
2006-09-28 11:00:00,24.24,24.29,24.2,24.2,193700.0,18.8095,18.8483,18.7785,18.7785,193700.0
2006-09-28 11:30:00,24.2,24.27,24.16,24.19,134100.0,18.7785,18.8328,18.7474,18.7707,134100.0
2006-09-28 12:00:00,24.17,24.19,24.07,24.07,112600.0,18.7552,18.7707,18.6776,18.6776,112600.0
2006-09-28 12:30:00,24.06,24.15,24.02,24.15,140700.0,18.6698,18.7397,18.6388,18.7397,140700.0
2006-09-28 13:00:00,24.15,24.31,24.1,24.28,190800.0,18.7397,18.8638,18.7009,18.8405,190800.0
2006-09-28 13:30:00,24.28,24.53,24.28,24.53,219500.0,18.8405,19.0345,18.8405,19.0345,219500.0
2006-09-28 14:00:00,24.53,24.58,24.44,24.52,259200.0,19.0345,19.0733,18.9647,19.0268,259200.0
2006-09-28 14:30:00,24.51,24.63,24.48,24.57,114600.0,19.019,19.1121,18.9957,19.0656,114600.0
2006-09-28 15:00:00,24.54,24.6,24.47,24.53,186700.0,19.0423,19.0888,18.988,19.0345,186700.0
2006-09-28 15:30:00,24.53,24.6,24.47,24.6,326600.0,19.0345,19.0888,18.988,19.0888,326600.0
2006-09-29 09:30:00,24.7,24.99,24.7,24.86,591700.0,19.1664,19.3915,19.1664,19.2906,591700.0
2006-09-29 10:00:00,24.85,25.06,24.61,24.68,610300.0,19.2828,19.4458,19.0966,19.1509,610300.0
2006-09-29 10:30:00,24.67,24.76,24.65,24.76,230500.0,19.1432,19.213,19.1276,19.213,230500.0
2006-09-29 11:00:00,24.76,24.8,24.75,24.78,244100.0,19.213,19.244,19.2052,19.2285,244100.0
2006-09-29 11:30:00,24.79,24.8,24.7,24.79,122000.0,19.2363,19.244,19.1664,19.2363,122000.0
2006-09-29 12:00:00,24.79,24.8,24.74,24.77,181000.0,19.2363,19.244,19.1975,19.2208,181000.0
2006-09-29 12:30:00,24.76,24.79,24.72,24.77,88700.0,19.213,19.2363,19.182,19.2208,88700.0
2006-09-29 13:00:00,24.76,24.77,24.49,24.49,348500.0,19.213,19.2208,19.0035,19.0035,348500.0
2006-09-29 13:30:00,24.49,24.52,24.43,24.44,140600.0,19.0035,19.0268,18.9569,18.9647,140600.0
2006-09-29 14:00:00,24.44,24.44,24.29,24.3,250600.0,18.9647,18.9647,18.8483,18.8561,250600.0
2006-09-29 14:30:00,24.3,24.34,24.23,24.23,165500.0,18.8561,18.8871,18.8017,18.8017,165500.0
2006-09-29 15:00:00,24.22,24.26,24.06,24.1,390300.0,18.794,18.825,18.6698,18.7009,390300.0
2006-09-29 15:30:00,24.11,24.11,23.95,23.98,598400.0,18.7086,18.7086,18.5845,18.6077,598400.0
2006-10-02 09:30:00,23.99,23.99,23.55,23.78,397600.0,18.6155,18.6155,18.2741,18.4525,397600.0
2006-10-02 10:00:00,23.78,24.13,23.76,23.95,439400.0,18.4525,18.7241,18.437,18.5845,439400.0
2006-10-02 10:30:00,23.95,24.1,23.89,24.1,239600.0,18.5845,18.7009,18.5379,18.7009,239600.0
2006-10-02 11:00:00,24.09,24.44,24.09,24.38,288800.0,18.6931,18.9647,18.6931,18.9181,288800.0
2006-10-02 11:30:00,24.38,24.7,24.35,24.56,291500.0,18.9181,19.1664,18.8949,19.0578,291500.0
2006-10-02 12:00:00,24.55,24.77,24.53,24.53,219700.0,19.05,19.2208,19.0345,19.0345,219700.0
2006-10-02 12:30:00,24.53,24.75,24.52,24.67,184500.0,19.0345,19.2052,19.0268,19.1432,184500.0
2006-10-02 13:00:00,24.69,24.79,24.66,24.75,224500.0,19.1587,19.2363,19.1354,19.2052,224500.0
2006-10-02 13:30:00,24.74,24.75,24.53,24.58,187900.0,19.1975,19.2052,19.0345,19.0733,187900.0
2006-10-02 14:00:00,24.57,24.62,24.48,24.56,155200.0,19.0656,19.1044,18.9957,19.0578,155200.0
2006-10-02 14:30:00,24.56,24.57,24.36,24.37,139100.0,19.0578,19.0656,18.9026,18.9104,139100.0
2006-10-02 15:00:00,24.37,24.46,24.35,24.44,216300.0,18.9104,18.9802,18.8949,18.9647,216300.0
2006-10-02 15:30:00,24.45,24.54,24.43,24.49,300400.0,18.9724,19.0423,18.9569,19.0035,300400.0
2006-10-03 09:30:00,24.17,24.29,23.91,23.97,491900.0,18.7552,18.8483,18.5534,18.6,491900.0
2006-10-03 10:00:00,23.97,24.01,23.76,23.81,427600.0,18.6,18.631,18.437,18.4758,427600.0
2006-10-03 10:30:00,23.81,23.95,23.71,23.89,617300.0,18.4758,18.5845,18.3982,18.5379,617300.0
2006-10-03 11:00:00,23.88,23.92,23.83,23.91,342000.0,18.5301,18.5612,18.4913,18.5534,342000.0
2006-10-03 11:30:00,23.91,23.96,23.74,23.74,258500.0,18.5534,18.5922,18.4215,18.4215,258500.0
2006-10-03 12:00:00,23.72,23.91,23.72,23.83,221500.0,18.406,18.5534,18.406,18.4913,221500.0
2006-10-03 12:30:00,23.83,23.87,23.75,23.77,186100.0,18.4913,18.5224,18.4293,18.4448,186100.0
2006-10-03 13:00:00,23.77,23.77,23.7,23.72,256400.0,18.4448,18.4448,18.3905,18.406,256400.0
2006-10-03 13:30:00,23.72,23.72,23.6,23.62,159000.0,18.406,18.406,18.3129,18.3284,159000.0
2006-10-03 14:00:00,23.63,23.7,23.56,23.57,259200.0,18.3362,18.3905,18.2818,18.2896,259200.0
2006-10-03 14:30:00,23.57,23.64,23.56,23.59,288300.0,18.2896,18.3439,18.2818,18.3051,288300.0
2006-10-03 15:00:00,23.59,23.66,23.59,23.59,269100.0,18.3051,18.3594,18.3051,18.3051,269100.0
2006-10-03 15:30:00,23.59,23.61,23.5,23.57,505300.0,18.3051,18.3206,18.2353,18.2896,505300.0
2006-10-04 09:30:00,23.46,23.68,23.26,23.68,466100.0,18.2042,18.375,18.049,18.375,466100.0
2006-10-04 10:00:00,23.69,23.77,23.5,23.61,419400.0,18.3827,18.4448,18.2353,18.3206,419400.0
2006-10-04 10:30:00,23.62,23.79,23.62,23.64,223000.0,18.3284,18.4603,18.3284,18.3439,223000.0
2006-10-04 11:00:00,23.64,23.73,23.62,23.72,229100.0,18.3439,18.4137,18.3284,18.406,229100.0
2006-10-04 11:30:00,23.73,23.78,23.67,23.77,265200.0,18.4137,18.4525,18.3672,18.4448,265200.0
2006-10-04 12:00:00,23.77,23.91,23.76,23.9,200000.0,18.4448,18.5534,18.437,18.5457,200000.0
2006-10-04 12:30:00,23.9,23.96,23.84,23.92,240900.0,18.5457,18.5922,18.4991,18.5612,240900.0
2006-10-04 13:00:00,23.92,23.92,23.84,23.9,269600.0,18.5612,18.5612,18.4991,18.5457,269600.0
2006-10-04 13:30:00,23.9,23.97,23.87,23.92,329300.0,18.5457,18.6,18.5224,18.5612,329300.0
2006-10-04 14:00:00,23.92,24.05,23.9,23.99,318800.0,18.5612,18.6621,18.5457,18.6155,318800.0
2006-10-04 14:30:00,23.99,24.23,23.99,24.18,397900.0,18.6155,18.8017,18.6155,18.7629,397900.0
2006-10-04 15:00:00,24.19,24.28,23.99,24.04,489800.0,18.7707,18.8405,18.6155,18.6543,489800.0
2006-10-04 15:30:00,24.04,24.05,23.89,23.96,542600.0,18.6543,18.6621,18.5379,18.5922,542600.0
2006-10-05 09:30:00,24.0,24.3,23.85,24.09,315600.0,18.6233,18.8561,18.5069,18.6931,315600.0
2006-10-05 10:00:00,24.08,24.09,23.77,23.78,379800.0,18.6853,18.6931,18.4448,18.4525,379800.0
2006-10-05 10:30:00,23.78,23.81,23.65,23.67,220100.0,18.4525,18.4758,18.3517,18.3672,220100.0
2006-10-05 11:00:00,23.66,23.71,23.6,23.61,146700.0,18.3594,18.3982,18.3129,18.3206,146700.0
2006-10-05 11:30:00,23.6,23.65,23.6,23.63,161200.0,18.3129,18.3517,18.3129,18.3362,161200.0
2006-10-05 12:00:00,23.63,23.63,23.54,23.55,115600.0,18.3362,18.3362,18.2663,18.2741,115600.0
2006-10-05 12:30:00,23.55,23.55,23.42,23.46,150900.0,18.2741,18.2741,18.1732,18.2042,150900.0
2006-10-05 13:00:00,23.46,23.61,23.43,23.59,124500.0,18.2042,18.3206,18.181,18.3051,124500.0
2006-10-05 13:30:00,23.6,23.71,23.54,23.59,128600.0,18.3129,18.3982,18.2663,18.3051,128600.0
2006-10-05 14:00:00,23.59,23.81,23.59,23.74,161800.0,18.3051,18.4758,18.3051,18.4215,161800.0
2006-10-05 14:30:00,23.74,23.82,23.73,23.78,144300.0,18.4215,18.4836,18.4137,18.4525,144300.0
2006-10-05 15:00:00,23.78,23.9,23.77,23.86,136500.0,18.4525,18.5457,18.4448,18.5146,136500.0
2006-10-05 15:30:00,23.86,23.86,23.77,23.83,213300.0,18.5146,18.5146,18.4448,18.4913,213300.0
2006-10-06 09:30:00,23.75,23.77,23.43,23.48,251300.0,18.4293,18.4448,18.181,18.2198,251300.0
2006-10-06 10:00:00,23.48,23.53,23.32,23.35,143600.0,18.2198,18.2586,18.0956,18.1189,143600.0
2006-10-06 10:30:00,23.36,23.57,23.35,23.51,173000.0,18.1266,18.2896,18.1189,18.243,173000.0
2006-10-06 11:00:00,23.51,23.51,23.43,23.5,149700.0,18.243,18.243,18.181,18.2353,149700.0
2006-10-06 11:30:00,23.5,23.52,23.39,23.41,104500.0,18.2353,18.2508,18.1499,18.1654,104500.0
2006-10-06 12:00:00,23.41,23.42,23.38,23.41,92500.0,18.1654,18.1732,18.1422,18.1654,92500.0
2006-10-06 12:30:00,23.41,23.42,23.37,23.4,205700.0,18.1654,18.1732,18.1344,18.1577,205700.0
2006-10-06 13:00:00,23.41,23.45,23.41,23.43,50200.0,18.1654,18.1965,18.1654,18.181,50200.0
2006-10-06 13:30:00,23.43,23.49,23.41,23.49,63500.0,18.181,18.2275,18.1654,18.2275,63500.0
2006-10-06 14:00:00,23.47,23.49,23.43,23.43,65700.0,18.212,18.2275,18.181,18.181,65700.0
2006-10-06 14:30:00,23.43,23.49,23.4,23.47,84000.0,18.181,18.2275,18.1577,18.212,84000.0
2006-10-06 15:00:00,23.46,23.52,23.45,23.49,199900.0,18.2042,18.2508,18.1965,18.2275,199900.0
2006-10-06 15:30:00,23.5,23.64,23.45,23.61,417800.0,18.2353,18.3439,18.1965,18.3206,417800.0
2006-10-09 09:30:00,23.45,23.76,23.45,23.56,220800.0,18.1965,18.437,18.1965,18.2818,220800.0
2006-10-09 10:00:00,23.56,23.57,23.2,23.37,329000.0,18.2818,18.2896,18.0025,18.1344,329000.0
2006-10-09 10:30:00,23.38,23.41,23.3,23.37,119400.0,18.1422,18.1654,18.0801,18.1344,119400.0
2006-10-09 11:00:00,23.36,23.71,23.35,23.71,133700.0,18.1266,18.3982,18.1189,18.3982,133700.0
2006-10-09 11:30:00,23.68,23.87,23.66,23.79,199900.0,18.375,18.5224,18.3594,18.4603,199900.0
2006-10-09 12:00:00,23.79,23.87,23.63,23.75,105700.0,18.4603,18.5224,18.3362,18.4293,105700.0
2006-10-09 12:30:00,23.75,23.96,23.75,23.88,163600.0,18.4293,18.5922,18.4293,18.5301,163600.0
2006-10-09 13:00:00,23.88,24.11,23.86,24.1,105200.0,18.5301,18.7086,18.5146,18.7009,105200.0
2006-10-09 13:30:00,24.1,24.15,23.98,24.0,128700.0,18.7009,18.7397,18.6077,18.6233,128700.0
2006-10-09 14:00:00,24.0,24.11,23.97,24.05,147100.0,18.6233,18.7086,18.6,18.6621,147100.0
2006-10-09 14:30:00,24.06,24.1,23.91,23.94,230600.0,18.6698,18.7009,18.5534,18.5767,230600.0
2006-10-09 15:00:00,23.94,23.96,23.88,23.89,174500.0,18.5767,18.5922,18.5301,18.5379,174500.0
2006-10-09 15:30:00,23.89,23.93,23.82,23.85,274100.0,18.5379,18.5689,18.4836,18.5069,274100.0
2006-10-10 09:30:00,24.35,25.03,24.22,24.86,1388200.0,18.8949,19.4225,18.794,19.2906,1388200.0
2006-10-10 10:00:00,24.87,25.02,24.72,24.73,752500.0,19.2984,19.4148,19.182,19.1897,752500.0
2006-10-10 10:30:00,24.73,24.87,24.68,24.85,483700.0,19.1897,19.2984,19.1509,19.2828,483700.0
2006-10-10 11:00:00,24.85,25.1,24.84,25.09,376000.0,19.2828,19.4768,19.2751,19.4691,376000.0
2006-10-10 11:30:00,25.07,25.1,24.97,25.07,407600.0,19.4535,19.4768,19.376,19.4535,407600.0
2006-10-10 12:00:00,25.08,25.24,24.88,24.91,515100.0,19.4613,19.5855,19.3061,19.3294,515100.0
2006-10-10 12:30:00,24.91,24.96,24.87,24.89,231900.0,19.3294,19.3682,19.2984,19.3139,231900.0
2006-10-10 13:00:00,24.9,24.97,24.86,24.89,273300.0,19.3216,19.376,19.2906,19.3139,273300.0
2006-10-10 13:30:00,24.88,24.88,24.76,24.77,252700.0,19.3061,19.3061,19.213,19.2208,252700.0
2006-10-10 14:00:00,24.77,24.88,24.63,24.76,454500.0,19.2208,19.3061,19.1121,19.213,454500.0
2006-10-10 14:30:00,24.76,24.81,24.7,24.76,270900.0,19.213,19.2518,19.1664,19.213,270900.0
2006-10-10 15:00:00,24.77,24.83,24.73,24.8,495200.0,19.2208,19.2673,19.1897,19.244,495200.0
2006-10-10 15:30:00,24.8,24.83,24.67,24.75,592800.0,19.244,19.2673,19.1432,19.2052,592800.0
2006-10-11 09:30:00,24.71,25.0,24.52,24.74,536200.0,19.1742,19.3992,19.0268,19.1975,536200.0
2006-10-11 10:00:00,24.74,24.74,24.49,24.53,325900.0,19.1975,19.1975,19.0035,19.0345,325900.0
2006-10-11 10:30:00,24.53,24.58,24.49,24.5,192000.0,19.0345,19.0733,19.0035,19.0112,192000.0
2006-10-11 11:00:00,24.51,24.55,24.47,24.53,149300.0,19.019,19.05,18.988,19.0345,149300.0
2006-10-11 11:30:00,24.53,24.54,24.46,24.49,116300.0,19.0345,19.0423,18.9802,19.0035,116300.0
2006-10-11 12:00:00,24.49,24.52,24.36,24.38,109700.0,19.0035,19.0268,18.9026,18.9181,109700.0
2006-10-11 12:30:00,24.38,24.42,24.35,24.41,185700.0,18.9181,18.9492,18.8949,18.9414,185700.0
2006-10-11 13:00:00,24.4,24.42,24.38,24.39,100600.0,18.9336,18.9492,18.9181,18.9259,100600.0
2006-10-11 13:30:00,24.39,24.44,24.36,24.37,96700.0,18.9259,18.9647,18.9026,18.9104,96700.0
2006-10-11 14:00:00,24.37,24.38,24.07,24.13,419400.0,18.9104,18.9181,18.6776,18.7241,419400.0
2006-10-11 14:30:00,24.13,24.18,24.0,24.06,309400.0,18.7241,18.7629,18.6233,18.6698,309400.0
2006-10-11 15:00:00,24.05,24.16,24.01,24.12,224500.0,18.6621,18.7474,18.631,18.7164,224500.0
2006-10-11 15:30:00,24.13,24.29,24.09,24.17,497100.0,18.7241,18.8483,18.6931,18.7552,497100.0
2006-10-12 09:30:00,24.45,24.61,24.36,24.5,361200.0,18.9724,19.0966,18.9026,19.0112,361200.0
2006-10-12 10:00:00,24.5,24.78,24.48,24.6,351700.0,19.0112,19.2285,18.9957,19.0888,351700.0
2006-10-12 10:30:00,24.6,24.75,24.54,24.7,210300.0,19.0888,19.2052,19.0423,19.1664,210300.0
2006-10-12 11:00:00,24.69,24.75,24.65,24.73,186000.0,19.1587,19.2052,19.1276,19.1897,186000.0
2006-10-12 11:30:00,24.73,24.85,24.7,24.8,184000.0,19.1897,19.2828,19.1664,19.244,184000.0
2006-10-12 12:00:00,24.8,24.91,24.67,24.73,177600.0,19.244,19.3294,19.1432,19.1897,177600.0
2006-10-12 12:30:00,24.72,24.79,24.67,24.78,151800.0,19.182,19.2363,19.1432,19.2285,151800.0
2006-10-12 13:00:00,24.77,24.81,24.75,24.8,117500.0,19.2208,19.2518,19.2052,19.244,117500.0
2006-10-12 13:30:00,24.8,24.83,24.69,24.7,132600.0,19.244,19.2673,19.1587,19.1664,132600.0
2006-10-12 14:00:00,24.7,24.87,24.69,24.87,185800.0,19.1664,19.2984,19.1587,19.2984,185800.0
2006-10-12 14:30:00,24.87,24.91,24.8,24.83,144000.0,19.2984,19.3294,19.244,19.2673,144000.0
2006-10-12 15:00:00,24.82,24.93,24.78,24.92,202200.0,19.2596,19.3449,19.2285,19.3372,202200.0
2006-10-12 15:30:00,24.91,24.92,24.78,24.79,334400.0,19.3294,19.3372,19.2285,19.2363,334400.0
2006-10-13 09:30:00,24.35,24.44,24.2,24.37,527200.0,18.8949,18.9647,18.7785,18.9104,527200.0
2006-10-13 10:00:00,24.36,24.43,24.23,24.26,378100.0,18.9026,18.9569,18.8017,18.825,378100.0
2006-10-13 10:30:00,24.25,24.37,24.23,24.33,230000.0,18.8173,18.9104,18.8017,18.8793,230000.0
2006-10-13 11:00:00,24.33,24.33,24.13,24.13,104500.0,18.8793,18.8793,18.7241,18.7241,104500.0
2006-10-13 11:30:00,24.14,24.2,24.09,24.16,268900.0,18.7319,18.7785,18.6931,18.7474,268900.0
2006-10-13 12:00:00,24.15,24.16,24.0,24.02,189900.0,18.7397,18.7474,18.6233,18.6388,189900.0
2006-10-13 12:30:00,24.02,24.05,24.0,24.01,168400.0,18.6388,18.6621,18.6233,18.631,168400.0
2006-10-13 13:00:00,24.0,24.0,23.86,23.9,191700.0,18.6233,18.6233,18.5146,18.5457,191700.0
2006-10-13 13:30:00,23.9,23.9,23.81,23.84,307500.0,18.5457,18.5457,18.4758,18.4991,307500.0
2006-10-13 14:00:00,23.84,23.87,23.79,23.84,264800.0,18.4991,18.5224,18.4603,18.4991,264800.0
2006-10-13 14:30:00,23.84,23.85,23.77,23.78,209000.0,18.4991,18.5069,18.4448,18.4525,209000.0
2006-10-13 15:00:00,23.79,23.85,23.77,23.84,256000.0,18.4603,18.5069,18.4448,18.4991,256000.0
2006-10-13 15:30:00,23.84,23.89,23.8,23.88,410200.0,18.4991,18.5379,18.4681,18.5301,410200.0
2006-10-16 09:30:00,23.9,24.2,23.81,23.89,526200.0,18.5457,18.7785,18.4758,18.5379,526200.0
2006-10-16 10:00:00,23.9,24.1,23.9,24.0,367600.0,18.5457,18.7009,18.5457,18.6233,367600.0
2006-10-16 10:30:00,24.01,24.1,24.0,24.05,178600.0,18.631,18.7009,18.6233,18.6621,178600.0
2006-10-16 11:00:00,24.05,24.22,24.05,24.17,316900.0,18.6621,18.794,18.6621,18.7552,316900.0
2006-10-16 11:30:00,24.17,24.2,24.13,24.14,227000.0,18.7552,18.7785,18.7241,18.7319,227000.0
2006-10-16 12:00:00,24.15,24.21,24.15,24.16,223600.0,18.7397,18.7862,18.7397,18.7474,223600.0
2006-10-16 12:30:00,24.16,24.17,24.09,24.11,138400.0,18.7474,18.7552,18.6931,18.7086,138400.0
2006-10-16 13:00:00,24.1,24.15,24.07,24.09,150400.0,18.7009,18.7397,18.6776,18.6931,150400.0
2006-10-16 13:30:00,24.08,24.12,24.05,24.07,143400.0,18.6853,18.7164,18.6621,18.6776,143400.0
2006-10-16 14:00:00,24.07,24.12,24.06,24.11,111400.0,18.6776,18.7164,18.6698,18.7086,111400.0
2006-10-16 14:30:00,24.1,24.11,24.0,24.02,135100.0,18.7009,18.7086,18.6233,18.6388,135100.0
2006-10-16 15:00:00,24.03,24.03,24.0,24.01,109900.0,18.6465,18.6465,18.6233,18.631,109900.0
2006-10-16 15:30:00,24.0,24.05,23.99,24.02,226700.0,18.6233,18.6621,18.6155,18.6388,226700.0
2006-10-17 09:30:00,23.99,24.0,23.72,23.96,343400.0,18.6155,18.6233,18.406,18.5922,343400.0
2006-10-17 10:00:00,23.97,24.04,23.66,23.69,399700.0,18.6,18.6543,18.3594,18.3827,399700.0
2006-10-17 10:30:00,23.68,23.73,23.62,23.7,205700.0,18.375,18.4137,18.3284,18.3905,205700.0
2006-10-17 11:00:00,23.71,23.75,23.64,23.66,156100.0,18.3982,18.4293,18.3439,18.3594,156100.0
2006-10-17 11:30:00,23.65,23.76,23.65,23.69,114500.0,18.3517,18.437,18.3517,18.3827,114500.0
2006-10-17 12:00:00,23.69,23.8,23.66,23.71,143500.0,18.3827,18.4681,18.3594,18.3982,143500.0
2006-10-17 12:30:00,23.71,23.73,23.67,23.68,221100.0,18.3982,18.4137,18.3672,18.375,221100.0
2006-10-17 13:00:00,23.68,23.89,23.66,23.82,450000.0,18.375,18.5379,18.3594,18.4836,450000.0
2006-10-17 13:30:00,23.82,23.86,23.62,23.7,123100.0,18.4836,18.5146,18.3284,18.3905,123100.0
2006-10-17 14:00:00,23.71,23.76,23.68,23.68,171700.0,18.3982,18.437,18.375,18.375,171700.0
2006-10-17 14:30:00,23.68,23.7,23.6,23.62,170900.0,18.375,18.3905,18.3129,18.3284,170900.0
2006-10-17 15:00:00,23.62,23.66,23.56,23.6,228100.0,18.3284,18.3594,18.2818,18.3129,228100.0
2006-10-17 15:30:00,23.6,23.62,23.46,23.55,368700.0,18.3129,18.3284,18.2042,18.2741,368700.0
2006-10-18 09:30:00,24.06,24.14,23.78,23.86,673400.0,18.6698,18.7319,18.4525,18.5146,673400.0
2006-10-18 10:00:00,23.86,23.89,23.68,23.84,327000.0,18.5146,18.5379,18.375,18.4991,327000.0
2006-10-18 10:30:00,23.84,23.84,23.6,23.66,255900.0,18.4991,18.4991,18.3129,18.3594,255900.0
2006-10-18 11:00:00,23.66,23.77,23.61,23.7,127600.0,18.3594,18.4448,18.3206,18.3905,127600.0
2006-10-18 11:30:00,23.7,23.75,23.66,23.74,165700.0,18.3905,18.4293,18.3594,18.4215,165700.0
2006-10-18 12:00:00,23.73,23.76,23.66,23.67,73100.0,18.4137,18.437,18.3594,18.3672,73100.0
2006-10-18 12:30:00,23.67,23.67,23.51,23.51,137000.0,18.3672,18.3672,18.243,18.243,137000.0
2006-10-18 13:00:00,23.5,23.51,23.36,23.37,170300.0,18.2353,18.243,18.1266,18.1344,170300.0
2006-10-18 13:30:00,23.37,23.4,23.31,23.35,115900.0,18.1344,18.1577,18.0878,18.1189,115900.0
2006-10-18 14:00:00,23.36,23.41,23.33,23.39,326900.0,18.1266,18.1654,18.1034,18.1499,326900.0
2006-10-18 14:30:00,23.39,23.42,23.35,23.42,231300.0,18.1499,18.1732,18.1189,18.1732,231300.0
2006-10-18 15:00:00,23.42,23.42,23.31,23.34,320200.0,18.1732,18.1732,18.0878,18.1111,320200.0
2006-10-18 15:30:00,23.35,23.4,23.3,23.37,374500.0,18.1189,18.1577,18.0801,18.1344,374500.0
2006-10-19 09:30:00,23.74,23.77,23.41,23.77,547400.0,18.5392,18.5626,18.2815,18.5626,547400.0
2006-10-19 10:00:00,23.77,23.84,23.65,23.66,214000.0,18.5626,18.6173,18.4689,18.4767,214000.0
2006-10-19 10:30:00,23.67,23.72,23.48,23.5,135600.0,18.4845,18.5236,18.3362,18.3518,135600.0
2006-10-19 11:00:00,23.49,23.49,23.33,23.4,146200.0,18.344,18.344,18.219,18.2737,146200.0
2006-10-19 11:30:00,23.4,23.41,23.24,23.25,117700.0,18.2737,18.2815,18.1487,18.1565,117700.0
2006-10-19 12:00:00,23.25,23.26,23.09,23.11,284700.0,18.1565,18.1643,18.0316,18.0472,284700.0
2006-10-19 12:30:00,23.11,23.17,23.09,23.12,103300.0,18.0472,18.0941,18.0316,18.055,103300.0
2006-10-19 13:00:00,23.12,23.41,23.11,23.34,191700.0,18.055,18.2815,18.0472,18.2268,191700.0
2006-10-19 13:30:00,23.34,23.44,23.31,23.4,91800.0,18.2268,18.3049,18.2034,18.2737,91800.0
2006-10-19 14:00:00,23.41,23.42,23.36,23.4,129700.0,18.2815,18.2893,18.2424,18.2737,129700.0
2006-10-19 14:30:00,23.4,23.47,23.35,23.47,154800.0,18.2737,18.3283,18.2346,18.3283,154800.0
2006-10-19 15:00:00,23.47,23.5,23.43,23.46,255800.0,18.3283,18.3518,18.2971,18.3205,255800.0
2006-10-19 15:30:00,23.46,23.5,23.41,23.46,280800.0,18.3205,18.3518,18.2815,18.3205,280800.0
2006-10-20 09:30:00,23.55,23.55,23.16,23.17,358100.0,18.3908,18.3908,18.0863,18.0941,358100.0
2006-10-20 10:00:00,23.17,23.35,23.15,23.31,154800.0,18.0941,18.2346,18.0784,18.2034,154800.0
2006-10-20 10:30:00,23.32,23.36,23.22,23.29,106600.0,18.2112,18.2424,18.1331,18.1878,106600.0
2006-10-20 11:00:00,23.29,23.43,23.28,23.36,154900.0,18.1878,18.2971,18.18,18.2424,154900.0
2006-10-20 11:30:00,23.38,23.38,23.31,23.34,93200.0,18.2581,18.2581,18.2034,18.2268,93200.0
2006-10-20 12:00:00,23.34,23.36,23.3,23.3,53300.0,18.2268,18.2424,18.1956,18.1956,53300.0
2006-10-20 12:30:00,23.3,23.3,23.15,23.16,174300.0,18.1956,18.1956,18.0784,18.0863,174300.0
2006-10-20 13:00:00,23.16,23.17,23.15,23.16,131200.0,18.0863,18.0941,18.0784,18.0863,131200.0
2006-10-20 13:30:00,23.16,23.16,23.13,23.14,105800.0,18.0863,18.0863,18.0628,18.0706,105800.0
2006-10-20 14:00:00,23.14,23.16,23.11,23.12,93300.0,18.0706,18.0863,18.0472,18.055,93300.0
2006-10-20 14:30:00,23.12,23.18,23.11,23.14,75100.0,18.055,18.1019,18.0472,18.0706,75100.0
2006-10-20 15:00:00,23.14,23.27,23.14,23.23,165000.0,18.0706,18.1722,18.0706,18.1409,165000.0
2006-10-20 15:30:00,23.23,23.29,23.2,23.25,293400.0,18.1409,18.1878,18.1175,18.1565,293400.0
2006-10-23 09:30:00,23.5,23.6,23.27,23.28,482600.0,18.3518,18.4299,18.1722,18.18,482600.0
2006-10-23 10:00:00,23.29,23.3,23.14,23.23,322800.0,18.1878,18.1956,18.0706,18.1409,322800.0
2006-10-23 10:30:00,23.23,23.3,23.17,23.18,159800.0,18.1409,18.1956,18.0941,18.1019,159800.0
2006-10-23 11:00:00,23.18,23.2,23.11,23.12,138500.0,18.1019,18.1175,18.0472,18.055,138500.0
2006-10-23 11:30:00,23.12,23.15,23.1,23.1,126600.0,18.055,18.0784,18.0394,18.0394,126600.0
2006-10-23 12:00:00,23.11,23.11,23.05,23.08,117900.0,18.0472,18.0472,18.0004,18.0238,117900.0
2006-10-23 12:30:00,23.09,23.09,22.96,22.97,113600.0,18.0316,18.0316,17.9301,17.9379,113600.0
2006-10-23 13:00:00,22.97,23.01,22.97,23.0,83400.0,17.9379,17.9691,17.9379,17.9613,83400.0
2006-10-23 13:30:00,22.99,23.0,22.9,22.94,112100.0,17.9535,17.9613,17.8832,17.9145,112100.0
2006-10-23 14:00:00,22.94,22.96,22.83,22.85,162900.0,17.9145,17.9301,17.8286,17.8442,162900.0
2006-10-23 14:30:00,22.85,22.89,22.77,22.84,173100.0,17.8442,17.8754,17.7817,17.8364,173100.0
2006-10-23 15:00:00,22.83,23.02,22.83,22.92,314900.0,17.8286,17.9769,17.8286,17.8988,314900.0
2006-10-23 15:30:00,22.91,23.05,22.89,23.0,722700.0,17.891,18.0004,17.8754,17.9613,722700.0
2006-10-24 09:30:00,23.3,23.62,23.2,23.56,514600.0,18.1956,18.4455,18.1175,18.3986,514600.0
2006-10-24 10:00:00,23.55,23.74,23.52,23.56,291800.0,18.3908,18.5392,18.3674,18.3986,291800.0
2006-10-24 10:30:00,23.58,23.59,23.48,23.49,104400.0,18.4142,18.4221,18.3362,18.344,104400.0
2006-10-24 11:00:00,23.48,23.52,23.33,23.41,162600.0,18.3362,18.3674,18.219,18.2815,162600.0
2006-10-24 11:30:00,23.41,23.42,23.35,23.39,64100.0,18.2815,18.2893,18.2346,18.2659,64100.0
2006-10-24 12:00:00,23.4,23.45,23.38,23.4,97200.0,18.2737,18.3127,18.2581,18.2737,97200.0
2006-10-24 12:30:00,23.4,23.49,23.35,23.37,148600.0,18.2737,18.344,18.2346,18.2503,148600.0
2006-10-24 13:00:00,23.37,23.42,23.36,23.42,106500.0,18.2503,18.2893,18.2424,18.2893,106500.0
2006-10-24 13:30:00,23.42,23.47,23.4,23.46,99600.0,18.2893,18.3283,18.2737,18.3205,99600.0
2006-10-24 14:00:00,23.46,23.63,23.46,23.62,172600.0,18.3205,18.4533,18.3205,18.4455,172600.0
2006-10-24 14:30:00,23.62,23.64,23.53,23.61,124800.0,18.4455,18.4611,18.3752,18.4377,124800.0
2006-10-24 15:00:00,23.61,23.62,23.48,23.5,146400.0,18.4377,18.4455,18.3362,18.3518,146400.0
2006-10-24 15:30:00,23.49,23.57,23.49,23.55,311200.0,18.344,18.4064,18.344,18.3908,311200.0
2006-10-25 09:30:00,23.68,23.68,23.3,23.48,366000.0,18.4923,18.4923,18.1956,18.3362,366000.0
2006-10-25 10:00:00,23.48,23.9,23.33,23.87,476700.0,18.3362,18.6641,18.219,18.6407,476700.0
2006-10-25 10:30:00,23.86,23.99,23.81,23.97,295100.0,18.6329,18.7344,18.5939,18.7188,295100.0
2006-10-25 11:00:00,23.96,24.18,23.96,24.13,279800.0,18.711,18.8828,18.711,18.8438,279800.0
2006-10-25 11:30:00,24.15,24.16,24.02,24.05,166700.0,18.8594,18.8672,18.7579,18.7813,166700.0
2006-10-25 12:00:00,24.04,24.19,24.01,24.14,178300.0,18.7735,18.8906,18.75,18.8516,178300.0
2006-10-25 12:30:00,24.13,24.14,23.93,24.05,233400.0,18.8438,18.8516,18.6876,18.7813,233400.0
2006-10-25 13:00:00,24.06,24.2,24.03,24.13,127300.0,18.7891,18.8984,18.7657,18.8438,127300.0
2006-10-25 13:30:00,24.13,24.17,24.08,24.11,72800.0,18.8438,18.875,18.8047,18.8281,72800.0
2006-10-25 14:00:00,24.13,24.22,24.02,24.09,348300.0,18.8438,18.914,18.7579,18.8125,348300.0
2006-10-25 14:30:00,24.1,24.15,24.0,24.05,285000.0,18.8203,18.8594,18.7422,18.7813,285000.0
2006-10-25 15:00:00,24.06,24.12,24.02,24.07,187600.0,18.7891,18.8359,18.7579,18.7969,187600.0
2006-10-25 15:30:00,24.06,24.12,23.94,23.95,508200.0,18.7891,18.8359,18.6954,18.7032,508200.0
2006-10-26 09:30:00,24.02,24.4,24.02,24.32,548200.0,18.7579,19.0546,18.7579,18.9921,548200.0
2006-10-26 10:00:00,24.33,24.6,24.19,24.27,701800.0,18.9999,19.2108,18.8906,18.9531,701800.0
2006-10-26 10:30:00,24.27,24.37,24.16,24.19,304500.0,18.9531,19.0312,18.8672,18.8906,304500.0
2006-10-26 11:00:00,24.19,24.23,24.01,24.23,226200.0,18.8906,18.9218,18.75,18.9218,226200.0
2006-10-26 11:30:00,24.23,24.29,24.09,24.09,140000.0,18.9218,18.9687,18.8125,18.8125,140000.0
2006-10-26 12:00:00,24.08,24.16,24.04,24.14,124500.0,18.8047,18.8672,18.7735,18.8516,124500.0
2006-10-26 12:30:00,24.13,24.3,24.04,24.3,128100.0,18.8438,18.9765,18.7735,18.9765,128100.0
2006-10-26 13:00:00,24.3,24.37,24.21,24.3,129900.0,18.9765,19.0312,18.9062,18.9765,129900.0
2006-10-26 13:30:00,24.3,24.37,24.27,24.32,162000.0,18.9765,19.0312,18.9531,18.9921,162000.0
2006-10-26 14:00:00,24.32,24.39,24.28,24.38,173500.0,18.9921,19.0468,18.9609,19.039,173500.0
2006-10-26 14:30:00,24.39,24.42,24.34,24.37,146600.0,19.0468,19.0702,19.0077,19.0312,146600.0
2006-10-26 15:00:00,24.38,24.46,24.37,24.43,181000.0,19.039,19.1015,19.0312,19.078,181000.0
2006-10-26 15:30:00,24.43,24.52,24.42,24.49,613200.0,19.078,19.1483,19.0702,19.1249,613200.0
2006-10-27 09:30:00,24.52,24.52,24.22,24.26,396000.0,19.1483,19.1483,18.914,18.9453,396000.0
2006-10-27 10:00:00,24.25,24.4,24.15,24.21,308400.0,18.9375,19.0546,18.8594,18.9062,308400.0
2006-10-27 10:30:00,24.21,24.3,24.18,24.3,189700.0,18.9062,18.9765,18.8828,18.9765,189700.0
2006-10-27 11:00:00,24.29,24.3,24.19,24.2,141400.0,18.9687,18.9765,18.8906,18.8984,141400.0
2006-10-27 11:30:00,24.2,24.2,24.01,24.03,132300.0,18.8984,18.8984,18.75,18.7657,132300.0
2006-10-27 12:00:00,24.03,24.03,23.95,23.95,107900.0,18.7657,18.7657,18.7032,18.7032,107900.0
2006-10-27 12:30:00,23.95,23.97,23.88,23.91,97300.0,18.7032,18.7188,18.6485,18.672,97300.0
2006-10-27 13:00:00,23.91,23.94,23.85,23.91,85900.0,18.672,18.6954,18.6251,18.672,85900.0
2006-10-27 13:30:00,23.9,23.9,23.75,23.77,152400.0,18.6641,18.6641,18.547,18.5626,152400.0
2006-10-27 14:00:00,23.76,23.81,23.65,23.65,171000.0,18.5548,18.5939,18.4689,18.4689,171000.0
2006-10-27 14:30:00,23.65,23.67,23.6,23.67,176500.0,18.4689,18.4845,18.4299,18.4845,176500.0
2006-10-27 15:00:00,23.66,23.77,23.64,23.75,150900.0,18.4767,18.5626,18.4611,18.547,150900.0
2006-10-27 15:30:00,23.75,23.76,23.66,23.76,368000.0,18.547,18.5548,18.4767,18.5548,368000.0
2006-10-30 09:30:00,23.6,23.86,23.5,23.79,301200.0,18.4299,18.6329,18.3518,18.5782,301200.0
2006-10-30 10:00:00,23.77,23.91,23.67,23.83,128100.0,18.5626,18.672,18.4845,18.6095,128100.0
2006-10-30 10:30:00,23.83,23.85,23.66,23.76,93900.0,18.6095,18.6251,18.4767,18.5548,93900.0
2006-10-30 11:00:00,23.76,24.0,23.76,23.89,135700.0,18.5548,18.7422,18.5548,18.6563,135700.0
2006-10-30 11:30:00,23.88,23.89,23.71,23.73,90600.0,18.6485,18.6563,18.5158,18.5314,90600.0
2006-10-30 12:00:00,23.72,23.74,23.64,23.64,45900.0,18.5236,18.5392,18.4611,18.4611,45900.0
2006-10-30 12:30:00,23.64,23.68,23.61,23.67,37900.0,18.4611,18.4923,18.4377,18.4845,37900.0
2006-10-30 13:00:00,23.67,23.68,23.63,23.63,131900.0,18.4845,18.4923,18.4533,18.4533,131900.0
2006-10-30 13:30:00,23.63,23.7,23.63,23.69,71500.0,18.4533,18.508,18.4533,18.5001,71500.0
2006-10-30 14:00:00,23.69,23.7,23.65,23.69,84600.0,18.5001,18.508,18.4689,18.5001,84600.0
2006-10-30 14:30:00,23.68,23.69,23.55,23.59,145800.0,18.4923,18.5001,18.3908,18.4221,145800.0
2006-10-30 15:00:00,23.6,23.65,23.52,23.54,155800.0,18.4299,18.4689,18.3674,18.383,155800.0
2006-10-30 15:30:00,23.55,23.61,23.47,23.57,306700.0,18.3908,18.4377,18.3283,18.4064,306700.0
2006-10-31 09:30:00,23.79,23.79,23.64,23.69,214900.0,18.5782,18.5782,18.4611,18.5001,214900.0
2006-10-31 10:00:00,23.72,23.72,23.5,23.54,191300.0,18.5236,18.5236,18.3518,18.383,191300.0
2006-10-31 10:30:00,23.55,23.65,23.54,23.64,64700.0,18.3908,18.4689,18.383,18.4611,64700.0
2006-10-31 11:00:00,23.62,23.64,23.56,23.57,90500.0,18.4455,18.4611,18.3986,18.4064,90500.0
2006-10-31 11:30:00,23.56,23.56,23.49,23.5,105700.0,18.3986,18.3986,18.344,18.3518,105700.0
2006-10-31 12:00:00,23.5,23.51,23.34,23.35,116400.0,18.3518,18.3596,18.2268,18.2346,116400.0
2006-10-31 12:30:00,23.35,23.39,23.19,23.2,153600.0,18.2346,18.2659,18.1097,18.1175,153600.0
2006-10-31 13:00:00,23.19,23.21,23.17,23.19,80800.0,18.1097,18.1253,18.0941,18.1097,80800.0
2006-10-31 13:30:00,23.18,23.19,23.13,23.14,177500.0,18.1019,18.1097,18.0628,18.0706,177500.0
2006-10-31 14:00:00,23.14,23.27,23.13,23.23,197700.0,18.0706,18.1722,18.0628,18.1409,197700.0
2006-10-31 14:30:00,23.23,23.34,23.23,23.29,209100.0,18.1409,18.2268,18.1409,18.1878,209100.0
2006-10-31 15:00:00,23.3,23.44,23.26,23.43,284000.0,18.1956,18.3049,18.1643,18.2971,284000.0
2006-10-31 15:30:00,23.44,23.46,23.36,23.4,315300.0,18.3049,18.3205,18.2424,18.2737,315300.0
2006-11-01 09:30:00,23.8,23.86,23.56,23.8,350000.0,18.586,18.6329,18.3986,18.586,350000.0
2006-11-01 10:00:00,23.79,23.8,23.16,23.16,344900.0,18.5782,18.586,18.0863,18.0863,344900.0
2006-11-01 10:30:00,23.16,23.32,23.14,23.28,282000.0,18.0863,18.2112,18.0706,18.18,282000.0
2006-11-01 11:00:00,23.28,23.46,23.28,23.41,298300.0,18.18,18.3205,18.18,18.2815,298300.0
2006-11-01 11:30:00,23.41,23.41,23.3,23.31,111300.0,18.2815,18.2815,18.1956,18.2034,111300.0
2006-11-01 12:00:00,23.3,23.34,23.23,23.23,84600.0,18.1956,18.2268,18.1409,18.1409,84600.0
2006-11-01 12:30:00,23.22,23.26,23.17,23.2,106800.0,18.1331,18.1643,18.0941,18.1175,106800.0
2006-11-01 13:00:00,23.2,23.26,23.15,23.25,90000.0,18.1175,18.1643,18.0784,18.1565,90000.0
2006-11-01 13:30:00,23.26,23.37,23.26,23.33,96500.0,18.1643,18.2503,18.1643,18.219,96500.0
2006-11-01 14:00:00,23.32,23.34,23.2,23.2,136200.0,18.2112,18.2268,18.1175,18.1175,136200.0
2006-11-01 14:30:00,23.21,23.21,23.15,23.17,199400.0,18.1253,18.1253,18.0784,18.0941,199400.0
2006-11-01 15:00:00,23.17,23.22,23.17,23.17,222700.0,18.0941,18.1331,18.0941,18.0941,222700.0
2006-11-01 15:30:00,23.18,23.23,23.15,23.21,324500.0,18.1019,18.1409,18.0784,18.1253,324500.0
2006-11-02 09:30:00,23.18,23.19,22.95,23.05,320900.0,18.1019,18.1097,17.9223,18.0004,320900.0
2006-11-02 10:00:00,23.05,23.39,23.03,23.39,248800.0,18.0004,18.2659,17.9847,18.2659,248800.0
2006-11-02 10:30:00,23.39,23.42,23.13,23.23,173600.0,18.2659,18.2893,18.0628,18.1409,173600.0
2006-11-02 11:00:00,23.24,23.38,23.18,23.31,147800.0,18.1487,18.2581,18.1019,18.2034,147800.0
2006-11-02 11:30:00,23.31,23.36,23.26,23.28,125800.0,18.2034,18.2424,18.1643,18.18,125800.0
2006-11-02 12:00:00,23.28,23.33,23.24,23.33,96000.0,18.18,18.219,18.1487,18.219,96000.0
2006-11-02 12:30:00,23.33,23.38,23.13,23.13,127500.0,18.219,18.2581,18.0628,18.0628,127500.0
2006-11-02 13:00:00,23.12,23.14,23.07,23.13,141200.0,18.055,18.0706,18.016,18.0628,141200.0
2006-11-02 13:30:00,23.12,23.12,23.04,23.05,88700.0,18.055,18.055,17.9925,18.0004,88700.0
2006-11-02 14:00:00,23.05,23.06,22.98,22.99,174800.0,18.0004,18.0082,17.9457,17.9535,174800.0
2006-11-02 14:30:00,23.0,23.01,22.96,22.96,253100.0,17.9613,17.9691,17.9301,17.9301,253100.0
2006-11-02 15:00:00,22.96,23.03,22.96,22.98,216500.0,17.9301,17.9847,17.9301,17.9457,216500.0
2006-11-02 15:30:00,22.98,23.05,22.97,23.02,273400.0,17.9457,18.0004,17.9379,17.9769,273400.0
2006-11-03 09:30:00,23.02,23.26,22.91,22.99,316200.0,17.9769,18.1643,17.891,17.9535,316200.0
2006-11-03 10:00:00,23.0,23.1,22.8,22.81,296400.0,17.9613,18.0394,17.8051,17.8129,296400.0
2006-11-03 10:30:00,22.81,22.83,22.63,22.72,212600.0,17.8129,17.8286,17.6724,17.7426,212600.0
2006-11-03 11:00:00,22.71,22.72,22.59,22.62,135200.0,17.7348,17.7426,17.6411,17.6646,135200.0
2006-11-03 11:30:00,22.61,22.65,22.54,22.55,166200.0,17.6567,17.688,17.6021,17.6099,166200.0
2006-11-03 12:00:00,22.56,22.62,22.55,22.58,153500.0,17.6177,17.6646,17.6099,17.6333,153500.0
2006-11-03 12:30:00,22.57,22.61,22.5,22.51,92800.0,17.6255,17.6567,17.5708,17.5787,92800.0
2006-11-03 13:00:00,22.5,22.59,22.42,22.58,169100.0,17.5708,17.6411,17.5084,17.6333,169100.0
2006-11-03 13:30:00,22.58,22.65,22.57,22.62,112300.0,17.6333,17.688,17.6255,17.6646,112300.0
2006-11-03 14:00:00,22.62,22.66,22.55,22.62,221300.0,17.6646,17.6958,17.6099,17.6646,221300.0
2006-11-03 14:30:00,22.64,22.78,22.64,22.72,194900.0,17.6802,17.7895,17.6802,17.7426,194900.0
2006-11-03 15:00:00,22.73,22.81,22.67,22.68,125600.0,17.7505,17.8129,17.7036,17.7114,125600.0
2006-11-03 15:30:00,22.68,22.82,22.68,22.76,398100.0,17.7114,17.8207,17.7114,17.7739,398100.0
2006-11-06 09:30:00,23.1,23.1,22.76,22.86,303600.0,18.0394,18.0394,17.7739,17.852,303600.0
2006-11-06 10:00:00,22.86,23.09,22.86,23.09,252900.0,17.852,18.0316,17.852,18.0316,252900.0
2006-11-06 10:30:00,23.09,23.17,22.98,23.04,256600.0,18.0316,18.0941,17.9457,17.9925,256600.0
2006-11-06 11:00:00,23.04,23.1,23.02,23.07,142200.0,17.9925,18.0394,17.9769,18.016,142200.0
2006-11-06 11:30:00,23.06,23.09,23.03,23.05,93900.0,18.0082,18.0316,17.9847,18.0004,93900.0
2006-11-06 12:00:00,23.05,23.05,22.93,22.93,128800.0,18.0004,18.0004,17.9066,17.9066,128800.0
2006-11-06 12:30:00,22.93,22.93,22.78,22.78,153700.0,17.9066,17.9066,17.7895,17.7895,153700.0
2006-11-06 13:00:00,22.79,22.87,22.77,22.86,117500.0,17.7973,17.8598,17.7817,17.852,117500.0
2006-11-06 13:30:00,22.87,22.9,22.83,22.85,83400.0,17.8598,17.8832,17.8286,17.8442,83400.0
2006-11-06 14:00:00,22.84,22.9,22.83,22.88,82100.0,17.8364,17.8832,17.8286,17.8676,82100.0
2006-11-06 14:30:00,22.87,22.99,22.87,22.97,114700.0,17.8598,17.9535,17.8598,17.9379,114700.0
2006-11-06 15:00:00,22.97,23.05,22.96,22.99,174200.0,17.9379,18.0004,17.9301,17.9535,174200.0
2006-11-06 15:30:00,22.99,23.03,22.88,22.89,367400.0,17.9535,17.9847,17.8676,17.8754,367400.0
2006-11-07 09:30:00,22.89,22.9,22.39,22.75,845000.0,17.8754,17.8832,17.4849,17.7661,845000.0
2006-11-07 10:00:00,22.75,22.75,22.65,22.7,415600.0,17.7661,17.7661,17.688,17.727,415600.0
2006-11-07 10:30:00,22.71,22.77,22.64,22.66,349000.0,17.7348,17.7817,17.6802,17.6958,349000.0
2006-11-07 11:00:00,22.65,22.69,22.61,22.69,352400.0,17.688,17.7192,17.6567,17.7192,352400.0
2006-11-07 11:30:00,22.69,22.69,22.56,22.58,171900.0,17.7192,17.7192,17.6177,17.6333,171900.0
2006-11-07 12:00:00,22.57,22.61,22.47,22.48,281100.0,17.6255,17.6567,17.5474,17.5552,281100.0
2006-11-07 12:30:00,22.47,22.47,22.33,22.37,303600.0,17.5474,17.5474,17.4381,17.4693,303600.0
2006-11-07 13:00:00,22.37,22.39,22.27,22.37,290800.0,17.4693,17.4849,17.3912,17.4693,290800.0
2006-11-07 13:30:00,22.37,22.44,22.35,22.41,198500.0,17.4693,17.524,17.4537,17.5006,198500.0
2006-11-07 14:00:00,22.41,22.43,22.34,22.34,193400.0,17.5006,17.5162,17.4459,17.4459,193400.0
2006-11-07 14:30:00,22.34,22.41,22.32,22.41,206300.0,17.4459,17.5006,17.4303,17.5006,206300.0
2006-11-07 15:00:00,22.41,22.44,22.34,22.39,287100.0,17.5006,17.524,17.4459,17.4849,287100.0
2006-11-07 15:30:00,22.39,22.43,22.32,22.42,485000.0,17.4849,17.5162,17.4303,17.5084,485000.0
2006-11-08 09:30:00,22.2,22.34,22.1,22.23,411900.0,17.3366,17.4459,17.2585,17.36,411900.0
2006-11-08 10:00:00,22.21,22.38,22.19,22.26,395900.0,17.3444,17.4771,17.3288,17.3834,395900.0
2006-11-08 10:30:00,22.26,22.36,22.25,22.26,190000.0,17.3834,17.4615,17.3756,17.3834,190000.0
2006-11-08 11:00:00,22.26,22.29,22.16,22.16,182900.0,17.3834,17.4069,17.3053,17.3053,182900.0
2006-11-08 11:30:00,22.16,22.18,22.05,22.05,151500.0,17.3053,17.3209,17.2194,17.2194,151500.0
2006-11-08 12:00:00,22.06,22.09,21.96,21.97,299300.0,17.2272,17.2507,17.1491,17.157,299300.0
2006-11-08 12:30:00,21.96,21.99,21.76,21.85,454600.0,17.1491,17.1726,16.993,17.0632,454600.0
2006-11-08 13:00:00,21.85,21.85,21.7,21.7,254400.0,17.0632,17.0632,16.9461,16.9461,254400.0
2006-11-08 13:30:00,21.7,21.71,21.63,21.68,429700.0,16.9461,16.9539,16.8914,16.9305,429700.0
2006-11-08 14:00:00,21.68,21.94,21.68,21.82,366700.0,16.9305,17.1335,16.9305,17.0398,366700.0
2006-11-08 14:30:00,21.82,21.97,21.82,21.92,417000.0,17.0398,17.157,17.0398,17.1179,417000.0
2006-11-08 15:00:00,21.92,22.02,21.9,21.98,471000.0,17.1179,17.196,17.1023,17.1648,471000.0
2006-11-08 15:30:00,21.98,21.99,21.9,21.99,477000.0,17.1648,17.1726,17.1023,17.1726,477000.0
2006-11-09 09:30:00,22.0,22.0,21.72,21.81,369800.0,17.1804,17.1804,16.9617,17.032,369800.0
2006-11-09 10:00:00,21.81,21.83,21.64,21.7,385900.0,17.032,17.0476,16.8992,16.9461,385900.0
2006-11-09 10:30:00,21.7,21.8,21.67,21.79,412200.0,16.9461,17.0242,16.9227,17.0164,412200.0
2006-11-09 11:00:00,21.79,21.8,21.72,21.73,206400.0,17.0164,17.0242,16.9617,16.9695,206400.0
2006-11-09 11:30:00,21.73,21.79,21.68,21.76,143800.0,16.9695,17.0164,16.9305,16.993,143800.0
2006-11-09 12:00:00,21.76,21.8,21.74,21.78,152400.0,16.993,17.0242,16.9773,17.0086,152400.0
2006-11-09 12:30:00,21.78,21.83,21.76,21.82,358500.0,17.0086,17.0476,16.993,17.0398,358500.0
2006-11-09 13:00:00,21.82,21.85,21.69,21.71,372600.0,17.0398,17.0632,16.9383,16.9539,372600.0
2006-11-09 13:30:00,21.72,21.75,21.7,21.71,270400.0,16.9617,16.9852,16.9461,16.9539,270400.0
2006-11-09 14:00:00,21.71,21.73,21.59,21.59,252800.0,16.9539,16.9695,16.8602,16.8602,252800.0
2006-11-09 14:30:00,21.59,21.66,21.55,21.58,344100.0,16.8602,16.9149,16.829,16.8524,344100.0
2006-11-09 15:00:00,21.58,21.6,21.51,21.58,772800.0,16.8524,16.868,16.7977,16.8524,772800.0
2006-11-09 15:30:00,21.58,21.61,21.56,21.6,951600.0,16.8524,16.8758,16.8368,16.868,951600.0
2006-11-10 09:30:00,21.69,21.84,21.56,21.6,358100.0,16.9383,17.0554,16.8368,16.868,358100.0
2006-11-10 10:00:00,21.6,21.73,21.58,21.63,756900.0,16.868,16.9695,16.8524,16.8914,756900.0
2006-11-10 10:30:00,21.63,21.91,21.6,21.84,614300.0,16.8914,17.1101,16.868,17.0554,614300.0
2006-11-10 11:00:00,21.85,22.14,21.84,22.1,704400.0,17.0632,17.2897,17.0554,17.2585,704400.0
2006-11-10 11:30:00,22.09,22.1,21.91,22.04,446800.0,17.2507,17.2585,17.1101,17.2116,446800.0
2006-11-10 12:00:00,22.04,22.26,22.01,22.26,505200.0,17.2116,17.3834,17.1882,17.3834,505200.0
2006-11-10 12:30:00,22.25,22.35,22.24,22.33,289100.0,17.3756,17.4537,17.3678,17.4381,289100.0
2006-11-10 13:00:00,22.33,22.44,22.1,22.39,254900.0,17.4381,17.524,17.2585,17.4849,254900.0
2006-11-10 13:30:00,22.39,22.42,22.27,22.3,274100.0,17.4849,17.5084,17.3912,17.4147,274100.0
2006-11-10 14:00:00,22.3,22.34,22.17,22.24,224200.0,17.4147,17.4459,17.3131,17.3678,224200.0
2006-11-10 14:30:00,22.25,22.37,22.22,22.36,149300.0,17.3756,17.4693,17.3522,17.4615,149300.0
2006-11-10 15:00:00,22.35,22.46,22.31,22.45,299600.0,17.4537,17.5396,17.4225,17.5318,299600.0
2006-11-10 15:30:00,22.45,22.51,22.39,22.45,918100.0,17.5318,17.5787,17.4849,17.5318,918100.0
2006-11-13 09:30:00,22.64,22.77,22.3,22.75,515200.0,17.6802,17.7817,17.4147,17.7661,515200.0
2006-11-13 10:00:00,22.76,22.93,22.7,22.9,752200.0,17.7739,17.9066,17.727,17.8832,752200.0
2006-11-13 10:30:00,22.9,22.91,22.82,22.84,745300.0,17.8832,17.891,17.8207,17.8364,745300.0
2006-11-13 11:00:00,22.84,22.88,22.75,22.75,447500.0,17.8364,17.8676,17.7661,17.7661,447500.0
2006-11-13 11:30:00,22.75,22.85,22.54,22.64,322100.0,17.7661,17.8442,17.6021,17.6802,322100.0
2006-11-13 12:00:00,22.64,22.71,22.59,22.61,144600.0,17.6802,17.7348,17.6411,17.6567,144600.0
2006-11-13 12:30:00,22.62,22.66,22.45,22.45,275500.0,17.6646,17.6958,17.5318,17.5318,275500.0
2006-11-13 13:00:00,22.45,22.47,22.35,22.36,150700.0,17.5318,17.5474,17.4537,17.4615,150700.0
2006-11-13 13:30:00,22.35,22.36,22.2,22.33,286300.0,17.4537,17.4615,17.3366,17.4381,286300.0
2006-11-13 14:00:00,22.33,22.41,22.3,22.4,237700.0,17.4381,17.5006,17.4147,17.4928,237700.0
2006-11-13 14:30:00,22.39,22.45,22.33,22.4,187100.0,17.4849,17.5318,17.4381,17.4928,187100.0
2006-11-13 15:00:00,22.41,22.41,22.32,22.32,185700.0,17.5006,17.5006,17.4303,17.4303,185700.0
2006-11-13 15:30:00,22.33,22.37,22.27,22.33,430400.0,17.4381,17.4693,17.3912,17.4381,430400.0
2006-11-14 09:30:00,23.8,24.01,22.95,23.74,1796300.0,18.586,18.75,17.9223,18.5392,1796300.0
2006-11-14 10:00:00,23.74,23.97,23.51,23.79,2001400.0,18.5392,18.7188,18.3596,18.5782,2001400.0
2006-11-14 10:30:00,23.78,24.07,23.78,23.89,1010300.0,18.5704,18.7969,18.5704,18.6563,1010300.0
2006-11-14 11:00:00,23.89,24.1,23.86,23.99,841000.0,18.6563,18.8203,18.6329,18.7344,841000.0
2006-11-14 11:30:00,23.98,24.15,23.96,24.13,616000.0,18.7266,18.8594,18.711,18.8438,616000.0
2006-11-14 12:00:00,24.14,24.24,24.08,24.17,485900.0,18.8516,18.9297,18.8047,18.875,485900.0
2006-11-14 12:30:00,24.17,24.21,24.05,24.14,491700.0,18.875,18.9062,18.7813,18.8516,491700.0
2006-11-14 13:00:00,24.15,24.28,24.15,24.27,450400.0,18.8594,18.9609,18.8594,18.9531,450400.0
2006-11-14 13:30:00,24.27,24.41,24.26,24.38,595800.0,18.9531,19.0624,18.9453,19.039,595800.0
2006-11-14 14:00:00,24.37,24.43,24.21,24.26,619400.0,19.0312,19.078,18.9062,18.9453,619400.0
2006-11-14 14:30:00,24.25,24.56,24.2,24.43,1207000.0,18.9375,19.1796,18.8984,19.078,1207000.0
2006-11-14 15:00:00,24.43,24.64,24.38,24.39,1041000.0,19.078,19.242,19.039,19.0468,1041000.0
2006-11-14 15:30:00,24.39,24.5,24.33,24.5,1606800.0,19.0468,19.1327,18.9999,19.1327,1606800.0
2006-11-15 09:30:00,24.5,24.95,24.41,24.94,1509000.0,19.1327,19.4841,19.0624,19.4763,1509000.0
2006-11-15 10:00:00,24.95,25.36,24.91,25.0,1194400.0,19.4841,19.8043,19.4529,19.5232,1194400.0
2006-11-15 10:30:00,24.99,25.07,24.79,24.81,509100.0,19.5154,19.5778,19.3592,19.3748,509100.0
2006-11-15 11:00:00,24.82,24.89,24.66,24.74,351900.0,19.3826,19.4373,19.2576,19.3201,351900.0
2006-11-15 11:30:00,24.74,24.85,24.53,24.56,272600.0,19.3201,19.406,19.1561,19.1796,272600.0
2006-11-15 12:00:00,24.56,24.57,24.41,24.49,353600.0,19.1796,19.1874,19.0624,19.1249,353600.0
2006-11-15 12:30:00,24.49,24.74,24.47,24.7,372200.0,19.1249,19.3201,19.1093,19.2889,372200.0
2006-11-15 13:00:00,24.69,24.75,24.59,24.69,236900.0,19.2811,19.3279,19.203,19.2811,236900.0
2006-11-15 13:30:00,24.69,24.86,24.68,24.8,259000.0,19.2811,19.4138,19.2733,19.367,259000.0
2006-11-15 14:00:00,24.8,24.93,24.68,24.86,489500.0,19.367,19.4685,19.2733,19.4138,489500.0
2006-11-15 14:30:00,24.86,24.87,24.74,24.84,324200.0,19.4138,19.4216,19.3201,19.3982,324200.0
2006-11-15 15:00:00,24.84,24.99,24.83,24.87,434100.0,19.3982,19.5154,19.3904,19.4216,434100.0
2006-11-15 15:30:00,24.87,24.97,24.78,24.93,664300.0,19.4216,19.4997,19.3514,19.4685,664300.0
2006-11-16 09:30:00,24.96,25.53,24.95,25.36,972700.0,19.4919,19.9371,19.4841,19.8043,972700.0
2006-11-16 10:00:00,25.36,25.47,25.2,25.42,686600.0,19.8043,19.8902,19.6793,19.8512,686600.0
2006-11-16 10:30:00,25.42,25.54,25.26,25.26,452200.0,19.8512,19.9449,19.7262,19.7262,452200.0
2006-11-16 11:00:00,25.26,25.33,25.22,25.29,591000.0,19.7262,19.7809,19.695,19.7496,591000.0
2006-11-16 11:30:00,25.29,25.29,25.1,25.18,417200.0,19.7496,19.7496,19.6013,19.6637,417200.0
2006-11-16 12:00:00,25.18,25.24,25.06,25.06,434700.0,19.6637,19.7106,19.57,19.57,434700.0
2006-11-16 12:30:00,25.05,25.09,24.96,24.99,249600.0,19.5622,19.5934,19.4919,19.5154,249600.0
2006-11-16 13:00:00,25.0,25.13,24.85,24.86,273100.0,19.5232,19.6247,19.406,19.4138,273100.0
2006-11-16 13:30:00,24.87,24.92,24.8,24.82,387300.0,19.4216,19.4607,19.367,19.3826,387300.0
2006-11-16 14:00:00,24.81,24.83,24.69,24.77,251000.0,19.3748,19.3904,19.2811,19.3435,251000.0
2006-11-16 14:30:00,24.77,24.85,24.72,24.77,303000.0,19.3435,19.406,19.3045,19.3435,303000.0
2006-11-16 15:00:00,24.78,25.02,24.78,24.98,314100.0,19.3514,19.5388,19.3514,19.5075,314100.0
2006-11-16 15:30:00,24.98,25.02,24.88,24.94,467000.0,19.5075,19.5388,19.4294,19.4763,467000.0
2006-11-17 09:30:00,24.8,24.8,24.4,24.63,782500.0,19.367,19.367,19.0546,19.2342,782500.0
2006-11-17 10:00:00,24.62,24.62,24.5,24.52,287800.0,19.2264,19.2264,19.1327,19.1483,287800.0
2006-11-17 10:30:00,24.51,24.53,24.48,24.52,312900.0,19.1405,19.1561,19.1171,19.1483,312900.0
2006-11-17 11:00:00,24.52,24.73,24.52,24.72,233200.0,19.1483,19.3123,19.1483,19.3045,233200.0
2006-11-17 11:30:00,24.72,24.76,24.67,24.76,130800.0,19.3045,19.3357,19.2655,19.3357,130800.0
2006-11-17 12:00:00,24.76,25.07,24.76,25.07,235300.0,19.3357,19.5778,19.3357,19.5778,235300.0
2006-11-17 12:30:00,25.07,25.24,25.07,25.14,315600.0,19.5778,19.7106,19.5778,19.6325,315600.0
2006-11-17 13:00:00,25.13,25.23,25.13,25.2,116700.0,19.6247,19.7028,19.6247,19.6793,116700.0
2006-11-17 13:30:00,25.21,25.26,25.15,25.19,194300.0,19.6872,19.7262,19.6403,19.6715,194300.0
2006-11-17 14:00:00,25.18,25.18,25.03,25.04,126100.0,19.6637,19.6637,19.5466,19.5544,126100.0
2006-11-17 14:30:00,25.04,25.11,25.03,25.05,887100.0,19.5544,19.6091,19.5466,19.5622,887100.0
2006-11-17 15:00:00,25.05,25.08,24.98,24.99,195100.0,19.5622,19.5856,19.5075,19.5154,195100.0
2006-11-17 15:30:00,24.99,25.1,24.98,25.1,502800.0,19.5154,19.6013,19.5075,19.6013,502800.0
2006-11-20 09:30:00,25.15,25.25,24.79,24.9,398300.0,19.6403,19.7184,19.3592,19.4451,398300.0
2006-11-20 10:00:00,24.9,24.99,24.82,24.82,232300.0,19.4451,19.5154,19.3826,19.3826,232300.0
2006-11-20 10:30:00,24.82,24.9,24.66,24.67,233800.0,19.3826,19.4451,19.2576,19.2655,233800.0
2006-11-20 11:00:00,24.67,24.73,24.52,24.6,280700.0,19.2655,19.3123,19.1483,19.2108,280700.0
2006-11-20 11:30:00,24.59,24.87,24.58,24.69,307400.0,19.203,19.4216,19.1952,19.2811,307400.0
2006-11-20 12:00:00,24.68,24.78,24.64,24.7,177600.0,19.2733,19.3514,19.242,19.2889,177600.0
2006-11-20 12:30:00,24.7,24.7,24.59,24.61,174000.0,19.2889,19.2889,19.203,19.2186,174000.0
2006-11-20 13:00:00,24.62,24.71,24.59,24.71,126700.0,19.2264,19.2967,19.203,19.2967,126700.0
2006-11-20 13:30:00,24.7,24.84,24.69,24.8,142600.0,19.2889,19.3982,19.2811,19.367,142600.0
2006-11-20 14:00:00,24.8,24.86,24.64,24.71,169300.0,19.367,19.4138,19.242,19.2967,169300.0
2006-11-20 14:30:00,24.71,24.76,24.63,24.74,178600.0,19.2967,19.3357,19.2342,19.3201,178600.0
2006-11-20 15:00:00,24.73,24.75,24.65,24.65,145000.0,19.3123,19.3279,19.2498,19.2498,145000.0
2006-11-20 15:30:00,24.65,24.74,24.58,24.62,468900.0,19.2498,19.3201,19.1952,19.2264,468900.0
2006-11-21 09:30:00,24.66,24.83,24.56,24.71,297500.0,19.2576,19.3904,19.1796,19.2967,297500.0
2006-11-21 10:00:00,24.71,24.99,24.69,24.84,246900.0,19.2967,19.5154,19.2811,19.3982,246900.0
2006-11-21 10:30:00,24.84,24.91,24.78,24.83,166900.0,19.3982,19.4529,19.3514,19.3904,166900.0
2006-11-21 11:00:00,24.83,24.88,24.8,24.82,122100.0,19.3904,19.4294,19.367,19.3826,122100.0
2006-11-21 11:30:00,24.83,24.88,24.82,24.87,110600.0,19.3904,19.4294,19.3826,19.4216,110600.0
2006-11-21 12:00:00,24.87,24.97,24.85,24.97,151000.0,19.4216,19.4997,19.406,19.4997,151000.0
2006-11-21 12:30:00,24.98,25.07,24.93,24.94,159300.0,19.5075,19.5778,19.4685,19.4763,159300.0
2006-11-21 13:00:00,24.93,24.97,24.88,24.92,78200.0,19.4685,19.4997,19.4294,19.4607,78200.0
2006-11-21 13:30:00,24.92,25.03,24.89,25.0,62000.0,19.4607,19.5466,19.4373,19.5232,62000.0
2006-11-21 14:00:00,24.99,25.04,24.98,24.98,75300.0,19.5154,19.5544,19.5075,19.5075,75300.0
2006-11-21 14:30:00,24.98,25.1,24.98,25.09,151200.0,19.5075,19.6013,19.5075,19.5934,151200.0
2006-11-21 15:00:00,25.1,25.1,24.97,25.02,122000.0,19.6013,19.6013,19.4997,19.5388,122000.0
2006-11-21 15:30:00,25.01,25.03,24.95,24.97,430900.0,19.531,19.5466,19.4841,19.4997,430900.0
2006-11-22 09:30:00,25.05,25.57,25.03,25.36,491200.0,19.5622,19.9683,19.5466,19.8043,491200.0
2006-11-22 10:00:00,25.36,25.45,25.19,25.3,360100.0,19.8043,19.8746,19.6715,19.7574,360100.0
2006-11-22 10:30:00,25.28,25.39,25.26,25.32,198900.0,19.7418,19.8277,19.7262,19.7731,198900.0
2006-11-22 11:00:00,25.33,25.57,25.33,25.57,321900.0,19.7809,19.9683,19.7809,19.9683,321900.0
2006-11-22 11:30:00,25.57,25.64,25.55,25.61,186000.0,19.9683,20.023,19.9527,19.9995,186000.0
2006-11-22 12:00:00,25.6,25.63,25.52,25.61,142600.0,19.9917,20.0151,19.9292,19.9995,142600.0
2006-11-22 12:30:00,25.61,25.68,25.6,25.66,141000.0,19.9995,20.0542,19.9917,20.0386,141000.0
2006-11-22 13:00:00,25.66,25.68,25.6,25.66,107700.0,20.0386,20.0542,19.9917,20.0386,107700.0
2006-11-22 13:30:00,25.66,25.71,25.61,25.64,150700.0,20.0386,20.0776,19.9995,20.023,150700.0
2006-11-22 14:00:00,25.63,25.68,25.61,25.63,106700.0,20.0151,20.0542,19.9995,20.0151,106700.0
2006-11-22 14:30:00,25.63,25.77,25.63,25.74,163200.0,20.0151,20.1245,20.0151,20.101,163200.0
2006-11-22 15:00:00,25.74,25.82,25.73,25.77,252000.0,20.101,20.1635,20.0932,20.1245,252000.0
2006-11-22 15:30:00,25.77,25.81,25.62,25.63,509400.0,20.1245,20.1557,20.0073,20.0151,509400.0
2006-11-24 09:30:00,25.17,25.58,25.17,25.57,234100.0,19.6559,19.9761,19.6559,19.9683,234100.0
2006-11-24 10:00:00,25.57,25.82,25.57,25.81,225200.0,19.9683,20.1635,19.9683,20.1557,225200.0
2006-11-24 10:30:00,25.81,25.9,25.77,25.85,126100.0,20.1557,20.226,20.1245,20.1869,126100.0
2006-11-24 11:00:00,25.85,25.88,25.73,25.75,143500.0,20.1869,20.2104,20.0932,20.1089,143500.0
2006-11-24 11:30:00,25.76,25.76,25.6,25.72,104700.0,20.1167,20.1167,19.9917,20.0854,104700.0
2006-11-24 12:00:00,25.72,25.81,25.67,25.67,70600.0,20.0854,20.1557,20.0464,20.0464,70600.0
2006-11-24 12:30:00,25.65,25.68,25.51,25.57,157300.0,20.0308,20.0542,19.9214,19.9683,157300.0
2006-11-24 13:00:00,25.57,25.57,25.56,25.56,20100.0,19.9683,19.9683,19.9605,19.9605,20100.0
2006-11-24 13:30:00,25.56,25.56,25.56,25.56,0.0,19.9605,19.9605,19.9605,19.9605,0.0
2006-11-24 14:00:00,25.68,25.68,25.68,25.68,100.0,20.0542,20.0542,20.0542,20.0542,100.0
2006-11-24 14:30:00,25.68,25.68,25.68,25.68,0.0,20.0542,20.0542,20.0542,20.0542,0.0
2006-11-24 15:00:00,25.68,25.68,25.68,25.68,0.0,20.0542,20.0542,20.0542,20.0542,0.0
2006-11-24 15:30:00,25.68,25.68,25.68,25.68,0.0,20.0542,20.0542,20.0542,20.0542,0.0
2006-11-27 09:30:00,25.57,25.81,25.5,25.54,454300.0,19.9683,20.1557,19.9136,19.9449,454300.0
2006-11-27 10:00:00,25.53,25.54,25.17,25.26,474400.0,19.9371,19.9449,19.6559,19.7262,474400.0
2006-11-27 10:30:00,25.26,25.34,25.15,25.18,234100.0,19.7262,19.7887,19.6403,19.6637,234100.0
2006-11-27 11:00:00,25.17,25.18,24.99,25.0,273700.0,19.6559,19.6637,19.5154,19.5232,273700.0
2006-11-27 11:30:00,25.0,25.11,24.99,25.02,230900.0,19.5232,19.6091,19.5154,19.5388,230900.0
2006-11-27 12:00:00,25.0,25.19,24.99,25.1,177700.0,19.5232,19.6715,19.5154,19.6013,177700.0
2006-11-27 12:30:00,25.1,25.11,24.98,25.0,109500.0,19.6013,19.6091,19.5075,19.5232,109500.0
2006-11-27 13:00:00,24.99,25.07,24.98,25.07,124000.0,19.5154,19.5778,19.5075,19.5778,124000.0
2006-11-27 13:30:00,25.06,25.13,24.99,25.13,127300.0,19.57,19.6247,19.5154,19.6247,127300.0
2006-11-27 14:00:00,25.12,25.13,25.0,25.0,128500.0,19.6169,19.6247,19.5232,19.5232,128500.0
2006-11-27 14:30:00,25.01,25.05,24.95,25.0,206500.0,19.531,19.5622,19.4841,19.5232,206500.0
2006-11-27 15:00:00,25.0,25.03,24.97,24.98,183500.0,19.5232,19.5466,19.4997,19.5075,183500.0
2006-11-27 15:30:00,24.97,25.05,24.97,25.0,325500.0,19.4997,19.5622,19.4997,19.5232,325500.0
2006-11-28 09:30:00,25.0,25.05,24.76,24.85,480900.0,19.5232,19.5622,19.3357,19.406,480900.0
2006-11-28 10:00:00,24.86,25.45,24.85,25.12,689400.0,19.4138,19.8746,19.406,19.6169,689400.0
2006-11-28 10:30:00,25.12,25.29,25.02,25.19,403600.0,19.6169,19.7496,19.5388,19.6715,403600.0
2006-11-28 11:00:00,25.18,25.19,24.91,24.92,284100.0,19.6637,19.6715,19.4529,19.4607,284100.0
2006-11-28 11:30:00,24.92,25.08,24.89,24.96,156100.0,19.4607,19.5856,19.4373,19.4919,156100.0
2006-11-28 12:00:00,24.97,24.98,24.89,24.9,101500.0,19.4997,19.5075,19.4373,19.4451,101500.0
2006-11-28 12:30:00,24.9,24.91,24.77,24.8,275000.0,19.4451,19.4529,19.3435,19.367,275000.0
2006-11-28 13:00:00,24.79,24.91,24.76,24.76,130600.0,19.3592,19.4529,19.3357,19.3357,130600.0
2006-11-28 13:30:00,24.77,24.86,24.76,24.79,62600.0,19.3435,19.4138,19.3357,19.3592,62600.0
2006-11-28 14:00:00,24.79,24.87,24.76,24.83,113700.0,19.3592,19.4216,19.3357,19.3904,113700.0
2006-11-28 14:30:00,24.83,24.85,24.77,24.8,138500.0,19.3904,19.406,19.3435,19.367,138500.0
2006-11-28 15:00:00,24.8,24.84,24.78,24.79,192200.0,19.367,19.3982,19.3514,19.3592,192200.0
2006-11-28 15:30:00,24.79,24.9,24.78,24.81,350300.0,19.3592,19.4451,19.3514,19.3748,350300.0
2006-11-29 09:30:00,24.95,25.21,24.93,25.17,254500.0,19.4841,19.6872,19.4685,19.6559,254500.0
2006-11-29 10:00:00,25.17,25.25,24.91,25.25,408200.0,19.6559,19.7184,19.4529,19.7184,408200.0
2006-11-29 10:30:00,25.25,25.4,25.15,25.4,246300.0,19.7184,19.8355,19.6403,19.8355,246300.0
2006-11-29 11:00:00,25.4,25.6,25.39,25.5,289800.0,19.8355,19.9917,19.8277,19.9136,289800.0
2006-11-29 11:30:00,25.5,25.56,25.45,25.52,257500.0,19.9136,19.9605,19.8746,19.9292,257500.0
2006-11-29 12:00:00,25.52,25.58,25.49,25.5,167300.0,19.9292,19.9761,19.9058,19.9136,167300.0
2006-11-29 12:30:00,25.5,25.57,25.49,25.56,272700.0,19.9136,19.9683,19.9058,19.9605,272700.0
2006-11-29 13:00:00,25.57,25.57,25.46,25.48,290100.0,19.9683,19.9683,19.8824,19.898,290100.0
2006-11-29 13:30:00,25.49,25.52,25.39,25.46,268300.0,19.9058,19.9292,19.8277,19.8824,268300.0
2006-11-29 14:00:00,25.45,25.5,25.32,25.32,251200.0,19.8746,19.9136,19.7731,19.7731,251200.0
2006-11-29 14:30:00,25.32,25.49,25.3,25.47,246200.0,19.7731,19.9058,19.7574,19.8902,246200.0
2006-11-29 15:00:00,25.47,25.51,25.42,25.44,282800.0,19.8902,19.9214,19.8512,19.8668,282800.0
2006-11-29 15:30:00,25.44,25.51,25.38,25.39,382200.0,19.8668,19.9214,19.8199,19.8277,382200.0
2006-11-30 09:30:00,25.84,25.97,25.55,25.79,592100.0,20.1791,20.2807,19.9527,20.1401,592100.0
2006-11-30 10:00:00,25.8,26.09,25.67,26.01,522100.0,20.1479,20.3744,20.0464,20.3119,522100.0
2006-11-30 10:30:00,26.02,26.3,26.02,26.16,757700.0,20.3197,20.5384,20.3197,20.429,757700.0
2006-11-30 11:00:00,26.16,26.24,26.01,26.03,478400.0,20.429,20.4915,20.3119,20.3275,478400.0
2006-11-30 11:30:00,26.03,26.03,25.92,25.98,242400.0,20.3275,20.3275,20.2416,20.2885,242400.0
2006-11-30 12:00:00,25.98,26.05,25.97,26.04,1085300.0,20.2885,20.3431,20.2807,20.3353,1085300.0
2006-11-30 12:30:00,26.04,26.39,26.04,26.28,484000.0,20.3353,20.6086,20.3353,20.5227,484000.0
2006-11-30 13:00:00,26.3,26.67,26.28,26.57,537300.0,20.5384,20.8273,20.5227,20.7492,537300.0
2006-11-30 13:30:00,26.57,26.68,26.49,26.54,778100.0,20.7492,20.8351,20.6867,20.7258,778100.0
2006-11-30 14:00:00,26.54,26.75,26.54,26.75,334400.0,20.7258,20.8898,20.7258,20.8898,334400.0
2006-11-30 14:30:00,26.76,27.04,26.75,26.91,743100.0,20.8976,21.1163,20.8898,21.0147,743100.0
2006-11-30 15:00:00,26.92,26.99,26.82,26.82,460400.0,21.0225,21.0772,20.9444,20.9444,460400.0
2006-11-30 15:30:00,26.83,26.84,26.5,26.54,1104500.0,20.9523,20.9601,20.6946,20.7258,1104500.0
2006-12-01 09:30:00,26.6,26.82,26.39,26.67,359400.0,20.7726,20.9444,20.6086,20.8273,359400.0
2006-12-01 10:00:00,26.67,26.68,26.24,26.38,480700.0,20.8273,20.8351,20.4915,20.6008,480700.0
2006-12-01 10:30:00,26.37,26.41,26.22,26.24,314900.0,20.593,20.6243,20.4759,20.4915,314900.0
2006-12-01 11:00:00,26.23,26.38,26.11,26.13,284100.0,20.4837,20.6008,20.39,20.4056,284100.0
2006-12-01 11:30:00,26.13,26.39,26.1,26.39,393200.0,20.4056,20.6086,20.3822,20.6086,393200.0
2006-12-01 12:00:00,26.39,26.43,26.31,26.39,291800.0,20.6086,20.6399,20.5462,20.6086,291800.0
2006-12-01 12:30:00,26.37,26.92,26.37,26.91,582200.0,20.593,21.0225,20.593,21.0147,582200.0
2006-12-01 13:00:00,26.92,26.94,26.63,26.82,312100.0,21.0225,21.0382,20.7961,20.9444,312100.0
2006-12-01 13:30:00,26.81,26.81,26.57,26.6,217900.0,20.9366,20.9366,20.7492,20.7726,217900.0
2006-12-01 14:00:00,26.6,26.7,26.53,26.63,201400.0,20.7726,20.8507,20.718,20.7961,201400.0
2006-12-01 14:30:00,26.64,26.65,26.42,26.46,287200.0,20.8039,20.8117,20.6321,20.6633,287200.0
2006-12-01 15:00:00,26.46,26.56,26.44,26.52,251200.0,20.6633,20.7414,20.6477,20.7102,251200.0
2006-12-01 15:30:00,26.51,26.61,26.45,26.55,626500.0,20.7024,20.7805,20.6555,20.7336,626500.0
2006-12-04 09:30:00,26.75,26.75,26.31,26.32,251400.0,20.8898,20.8898,20.5462,20.554,251400.0
2006-12-04 10:00:00,26.31,26.45,26.24,26.39,222400.0,20.5462,20.6555,20.4915,20.6086,222400.0
2006-12-04 10:30:00,26.39,26.4,26.36,26.39,89700.0,20.6086,20.6165,20.5852,20.6086,89700.0
2006-12-04 11:00:00,26.39,26.5,26.31,26.33,435200.0,20.6086,20.6946,20.5462,20.5618,435200.0
2006-12-04 11:30:00,26.32,26.33,26.18,26.29,267200.0,20.554,20.5618,20.4447,20.5306,267200.0
2006-12-04 12:00:00,26.3,26.39,26.27,26.27,120800.0,20.5384,20.6086,20.5149,20.5149,120800.0
2006-12-04 12:30:00,26.27,26.3,26.2,26.23,119200.0,20.5149,20.5384,20.4603,20.4837,119200.0
2006-12-04 13:00:00,26.23,26.24,26.17,26.19,164300.0,20.4837,20.4915,20.4368,20.4525,164300.0
2006-12-04 13:30:00,26.19,26.25,26.17,26.19,151600.0,20.4525,20.4993,20.4368,20.4525,151600.0
2006-12-04 14:00:00,26.19,26.23,26.11,26.17,173900.0,20.4525,20.4837,20.39,20.4368,173900.0
2006-12-04 14:30:00,26.17,26.28,26.16,26.28,182400.0,20.4368,20.5227,20.429,20.5227,182400.0
2006-12-04 15:00:00,26.28,26.3,26.21,26.22,269300.0,20.5227,20.5384,20.4681,20.4759,269300.0
2006-12-04 15:30:00,26.23,26.26,26.19,26.24,298600.0,20.4837,20.5071,20.4525,20.4915,298600.0
2006-12-05 09:30:00,26.3,26.93,26.3,26.86,530100.0,20.5384,21.0303,20.5384,20.9757,530100.0
2006-12-05 10:00:00,26.85,27.1,26.85,26.93,605400.0,20.9679,21.1631,20.9679,21.0303,605400.0
2006-12-05 10:30:00,26.92,26.95,26.75,26.93,310400.0,21.0225,21.046,20.8898,21.0303,310400.0
2006-12-05 11:00:00,26.93,26.96,26.86,26.87,375000.0,21.0303,21.0538,20.9757,20.9835,375000.0
2006-12-05 11:30:00,26.87,27.05,26.86,26.9,275200.0,20.9835,21.1241,20.9757,21.0069,275200.0
2006-12-05 12:00:00,26.9,26.94,26.83,26.88,143700.0,21.0069,21.0382,20.9523,20.9913,143700.0
2006-12-05 12:30:00,26.87,26.92,26.76,26.79,188800.0,20.9835,21.0225,20.8976,20.921,188800.0
2006-12-05 13:00:00,26.79,26.84,26.75,26.77,363800.0,20.921,20.9601,20.8898,20.9054,363800.0
2006-12-05 13:30:00,26.77,26.85,26.76,26.81,159400.0,20.9054,20.9679,20.8976,20.9366,159400.0
2006-12-05 14:00:00,26.8,26.86,26.76,26.82,216700.0,20.9288,20.9757,20.8976,20.9444,216700.0
2006-12-05 14:30:00,26.83,26.96,26.76,26.76,254800.0,20.9523,21.0538,20.8976,20.8976,254800.0
2006-12-05 15:00:00,26.76,26.8,26.6,26.68,316800.0,20.8976,20.9288,20.7726,20.8351,316800.0
2006-12-05 15:30:00,26.68,26.69,26.6,26.63,369800.0,20.8351,20.8429,20.7726,20.7961,369800.0
2006-12-06 09:30:00,27.12,27.35,27.03,27.23,974200.0,21.1787,21.3583,21.1084,21.2646,974200.0
2006-12-06 10:00:00,27.24,27.65,27.21,27.59,670300.0,21.2724,21.5926,21.249,21.5458,670300.0
2006-12-06 10:30:00,27.6,27.6,27.42,27.47,302900.0,21.5536,21.5536,21.413,21.452,302900.0
2006-12-06 11:00:00,27.46,27.7,27.45,27.63,299300.0,21.4442,21.6317,21.4364,21.577,299300.0
2006-12-06 11:30:00,27.63,27.81,27.61,27.78,385000.0,21.577,21.7176,21.5614,21.6941,385000.0
2006-12-06 12:00:00,27.78,27.81,27.63,27.68,399600.0,21.6941,21.7176,21.577,21.616,399600.0
2006-12-06 12:30:00,27.69,27.71,27.58,27.63,315700.0,21.6239,21.6395,21.538,21.577,315700.0
2006-12-06 13:00:00,27.63,27.69,27.56,27.69,199700.0,21.577,21.6239,21.5223,21.6239,199700.0
2006-12-06 13:30:00,27.69,27.73,27.59,27.63,362000.0,21.6239,21.6551,21.5458,21.577,362000.0
2006-12-06 14:00:00,27.63,27.72,27.53,27.66,223400.0,21.577,21.6473,21.4989,21.6004,223400.0
2006-12-06 14:30:00,27.66,27.7,27.62,27.65,174900.0,21.6004,21.6317,21.5692,21.5926,174900.0
2006-12-06 15:00:00,27.65,27.67,27.58,27.6,457800.0,21.5926,21.6082,21.538,21.5536,457800.0
2006-12-06 15:30:00,27.61,27.62,27.52,27.57,474200.0,21.5614,21.5692,21.4911,21.5301,474200.0
2006-12-07 09:30:00,27.6,27.7,26.96,26.98,696700.0,21.5536,21.6317,21.0538,21.0694,696700.0
2006-12-07 10:00:00,26.97,27.05,26.77,26.96,475300.0,21.0616,21.1241,20.9054,21.0538,475300.0
2006-12-07 10:30:00,26.95,26.96,26.8,26.87,205600.0,21.046,21.0538,20.9288,20.9835,205600.0
2006-12-07 11:00:00,26.86,26.87,26.71,26.8,367200.0,20.9757,20.9835,20.8585,20.9288,367200.0
2006-12-07 11:30:00,26.8,26.9,26.77,26.86,352100.0,20.9288,21.0069,20.9054,20.9757,352100.0
2006-12-07 12:00:00,26.87,27.14,26.86,27.09,323500.0,20.9835,21.1943,20.9757,21.1553,323500.0
2006-12-07 12:30:00,27.08,27.24,27.05,27.12,147600.0,21.1475,21.2724,21.1241,21.1787,147600.0
2006-12-07 13:00:00,27.12,27.31,27.11,27.31,132600.0,21.1787,21.3271,21.1709,21.3271,132600.0
2006-12-07 13:30:00,27.31,27.35,27.26,27.3,177900.0,21.3271,21.3583,21.2881,21.3193,177900.0
2006-12-07 14:00:00,27.3,27.3,27.13,27.17,360200.0,21.3193,21.3193,21.1865,21.2178,360200.0
2006-12-07 14:30:00,27.17,27.26,27.14,27.16,374400.0,21.2178,21.2881,21.1943,21.21,374400.0
2006-12-07 15:00:00,27.16,27.26,27.12,27.19,706500.0,21.21,21.2881,21.1787,21.2334,706500.0
2006-12-07 15:30:00,27.18,27.33,27.12,27.23,698300.0,21.2256,21.3427,21.1787,21.2646,698300.0
2006-12-08 09:30:00,27.15,27.56,26.86,26.96,442200.0,21.2022,21.5223,20.9757,21.0538,442200.0
2006-12-08 10:00:00,26.95,27.15,26.68,27.07,333800.0,21.046,21.2022,20.8351,21.1397,333800.0
2006-12-08 10:30:00,27.07,27.09,26.95,26.96,122100.0,21.1397,21.1553,21.046,21.0538,122100.0
2006-12-08 11:00:00,26.97,27.24,26.97,27.19,131200.0,21.0616,21.2724,21.0616,21.2334,131200.0
2006-12-08 11:30:00,27.19,27.29,27.13,27.15,138000.0,21.2334,21.3115,21.1865,21.2022,138000.0
2006-12-08 12:00:00,27.16,27.16,26.96,26.99,88100.0,21.21,21.21,21.0538,21.0772,88100.0
2006-12-08 12:30:00,26.99,27.03,26.73,26.9,159700.0,21.0772,21.1084,20.8742,21.0069,159700.0
2006-12-08 13:00:00,26.9,26.91,26.82,26.82,110400.0,21.0069,21.0147,20.9444,20.9444,110400.0
2006-12-08 13:30:00,26.83,26.89,26.62,26.67,161700.0,20.9523,20.9991,20.7883,20.8273,161700.0
2006-12-08 14:00:00,26.67,26.69,26.56,26.57,135300.0,20.8273,20.8429,20.7414,20.7492,135300.0
2006-12-08 14:30:00,26.57,26.61,26.52,26.53,172600.0,20.7492,20.7805,20.7102,20.718,172600.0
2006-12-08 15:00:00,26.53,26.66,26.52,26.56,245600.0,20.718,20.8195,20.7102,20.7414,245600.0
2006-12-08 15:30:00,26.56,26.68,26.5,26.68,517200.0,20.7414,20.8351,20.6946,20.8351,517200.0
2006-12-11 09:30:00,26.67,27.06,26.59,27.05,352500.0,20.8273,21.1319,20.7648,21.1241,352500.0
2006-12-11 10:00:00,27.03,27.11,26.93,27.01,165400.0,21.1084,21.1709,21.0303,21.0928,165400.0
2006-12-11 10:30:00,27.02,27.12,26.94,27.09,162600.0,21.1006,21.1787,21.0382,21.1553,162600.0
2006-12-11 11:00:00,27.09,27.11,26.82,26.82,115600.0,21.1553,21.1709,20.9444,20.9444,115600.0
2006-12-11 11:30:00,26.81,26.88,26.79,26.85,119600.0,20.9366,20.9913,20.921,20.9679,119600.0
2006-12-11 12:00:00,26.84,26.85,26.76,26.78,88200.0,20.9601,20.9679,20.8976,20.9132,88200.0
2006-12-11 12:30:00,26.78,26.84,26.76,26.78,68900.0,20.9132,20.9601,20.8976,20.9132,68900.0
2006-12-11 13:00:00,26.78,26.8,26.71,26.79,69300.0,20.9132,20.9288,20.8585,20.921,69300.0
2006-12-11 13:30:00,26.78,26.9,26.78,26.87,82800.0,20.9132,21.0069,20.9132,20.9835,82800.0
2006-12-11 14:00:00,26.86,26.88,26.78,26.79,55400.0,20.9757,20.9913,20.9132,20.921,55400.0
2006-12-11 14:30:00,26.78,26.83,26.78,26.81,69700.0,20.9132,20.9523,20.9132,20.9366,69700.0
2006-12-11 15:00:00,26.81,26.84,26.76,26.79,118400.0,20.9366,20.9601,20.8976,20.921,118400.0
2006-12-11 15:30:00,26.78,26.79,26.7,26.79,155200.0,20.9132,20.921,20.8507,20.921,155200.0
2006-12-12 09:30:00,26.85,26.87,26.72,26.8,354300.0,20.9679,20.9835,20.8664,20.9288,354300.0
2006-12-12 10:00:00,26.8,26.8,26.68,26.68,236100.0,20.9288,20.9288,20.8351,20.8351,236100.0
2006-12-12 10:30:00,26.67,26.86,26.6,26.69,261700.0,20.8273,20.9757,20.7726,20.8429,261700.0
2006-12-12 11:00:00,26.68,26.85,26.66,26.78,217200.0,20.8351,20.9679,20.8195,20.9132,217200.0
2006-12-12 11:30:00,26.78,26.79,26.64,26.64,128200.0,20.9132,20.921,20.8039,20.8039,128200.0
2006-12-12 12:00:00,26.63,26.67,26.5,26.51,151400.0,20.7961,20.8273,20.6946,20.7024,151400.0
2006-12-12 12:30:00,26.51,26.66,26.5,26.65,273200.0,20.7024,20.8195,20.6946,20.8117,273200.0
2006-12-12 13:00:00,26.65,26.68,26.6,26.6,117100.0,20.8117,20.8351,20.7726,20.7726,117100.0
2006-12-12 13:30:00,26.6,26.62,26.52,26.58,234400.0,20.7726,20.7883,20.7102,20.757,234400.0
2006-12-12 14:00:00,26.58,26.63,26.45,26.53,459100.0,20.757,20.7961,20.6555,20.718,459100.0
2006-12-12 14:30:00,26.53,26.65,26.43,26.53,314000.0,20.718,20.8117,20.6399,20.718,314000.0
2006-12-12 15:00:00,26.54,26.66,26.52,26.62,279700.0,20.7258,20.8195,20.7102,20.7883,279700.0
2006-12-12 15:30:00,26.62,26.79,26.62,26.73,505500.0,20.7883,20.921,20.7883,20.8742,505500.0
2006-12-13 09:30:00,26.9,27.29,26.9,27.25,879500.0,21.0069,21.3115,21.0069,21.2802,879500.0
2006-12-13 10:00:00,27.25,27.3,27.08,27.12,438400.0,21.2802,21.3193,21.1475,21.1787,438400.0
2006-12-13 10:30:00,27.12,27.14,26.95,27.13,394200.0,21.1787,21.1943,21.046,21.1865,394200.0
2006-12-13 11:00:00,27.13,27.13,27.03,27.11,170100.0,21.1865,21.1865,21.1084,21.1709,170100.0
2006-12-13 11:30:00,27.12,27.18,27.1,27.18,134900.0,21.1787,21.2256,21.1631,21.2256,134900.0
2006-12-13 12:00:00,27.18,27.19,26.98,26.98,313700.0,21.2256,21.2334,21.0694,21.0694,313700.0
2006-12-13 12:30:00,26.99,26.99,26.87,26.88,120900.0,21.0772,21.0772,20.9835,20.9913,120900.0
2006-12-13 13:00:00,26.87,27.04,26.87,27.04,94400.0,20.9835,21.1163,20.9835,21.1163,94400.0
2006-12-13 13:30:00,27.04,27.04,26.8,26.9,118900.0,21.1163,21.1163,20.9288,21.0069,118900.0
2006-12-13 14:00:00,26.9,26.93,26.81,26.84,80100.0,21.0069,21.0303,20.9366,20.9601,80100.0
2006-12-13 14:30:00,26.84,26.84,26.74,26.82,186200.0,20.9601,20.9601,20.882,20.9444,186200.0
2006-12-13 15:00:00,26.81,26.85,26.72,26.85,185000.0,20.9366,20.9679,20.8664,20.9679,185000.0
2006-12-13 15:30:00,26.85,26.91,26.77,26.77,315600.0,20.9679,21.0147,20.9054,20.9054,315600.0
2006-12-14 09:30:00,26.78,27.15,26.6,27.04,522700.0,20.9132,21.2022,20.7726,21.1163,522700.0
2006-12-14 10:00:00,27.02,27.1,26.8,26.83,409800.0,21.1006,21.1631,20.9288,20.9523,409800.0
2006-12-14 10:30:00,26.84,26.98,26.74,26.77,211500.0,20.9601,21.0694,20.882,20.9054,211500.0
2006-12-14 11:00:00,26.76,26.8,26.68,26.71,139700.0,20.8976,20.9288,20.8351,20.8585,139700.0
2006-12-14 11:30:00,26.72,26.89,26.72,26.85,103100.0,20.8664,20.9991,20.8664,20.9679,103100.0
2006-12-14 12:00:00,26.86,26.95,26.86,26.93,88300.0,20.9757,21.046,20.9757,21.0303,88300.0
2006-12-14 12:30:00,26.94,26.96,26.93,26.95,65800.0,21.0382,21.0538,21.0303,21.046,65800.0
2006-12-14 13:00:00,26.95,26.97,26.93,26.93,92500.0,21.046,21.0616,21.0303,21.0303,92500.0
2006-12-14 13:30:00,26.93,26.94,26.86,26.91,180100.0,21.0303,21.0382,20.9757,21.0147,180100.0
2006-12-14 14:00:00,26.9,26.92,26.8,26.81,258600.0,21.0069,21.0225,20.9288,20.9366,258600.0
2006-12-14 14:30:00,26.8,26.85,26.74,26.75,284900.0,20.9288,20.9679,20.882,20.8898,284900.0
2006-12-14 15:00:00,26.76,26.76,26.7,26.71,260200.0,20.8976,20.8976,20.8507,20.8585,260200.0
2006-12-14 15:30:00,26.7,26.71,26.6,26.63,354700.0,20.8507,20.8585,20.7726,20.7961,354700.0
2006-12-15 09:30:00,27.03,27.16,26.87,26.87,1089100.0,21.1084,21.21,20.9835,20.9835,1089100.0
2006-12-15 10:00:00,26.87,27.13,26.86,27.09,349700.0,20.9835,21.1865,20.9757,21.1553,349700.0
2006-12-15 10:30:00,27.09,27.28,27.08,27.26,477600.0,21.1553,21.3037,21.1475,21.2881,477600.0
2006-12-15 11:00:00,27.26,27.27,27.1,27.11,337800.0,21.2881,21.2959,21.1631,21.1709,337800.0
2006-12-15 11:30:00,27.11,27.3,27.08,27.24,233800.0,21.1709,21.3193,21.1475,21.2724,233800.0
2006-12-15 12:00:00,27.24,27.25,27.09,27.09,166200.0,21.2724,21.2802,21.1553,21.1553,166200.0
2006-12-15 12:30:00,27.09,27.26,27.06,27.23,210600.0,21.1553,21.2881,21.1319,21.2646,210600.0
2006-12-15 13:00:00,27.22,27.27,27.19,27.25,152600.0,21.2568,21.2959,21.2334,21.2802,152600.0
2006-12-15 13:30:00,27.24,27.26,26.96,27.0,460900.0,21.2724,21.2881,21.0538,21.085,460900.0
2006-12-15 14:00:00,26.99,27.09,26.99,27.06,203400.0,21.0772,21.1553,21.0772,21.1319,203400.0
2006-12-15 14:30:00,27.05,27.09,27.04,27.06,145100.0,21.1241,21.1553,21.1163,21.1319,145100.0
2006-12-15 15:00:00,27.06,27.06,27.04,27.04,145500.0,21.1319,21.1319,21.1163,21.1163,145500.0
2006-12-15 15:30:00,27.05,27.16,27.04,27.13,562000.0,21.1241,21.21,21.1163,21.1865,562000.0
2006-12-18 09:30:00,27.5,27.51,27.03,27.08,337600.0,21.4755,21.4833,21.1084,21.1475,337600.0
2006-12-18 10:00:00,27.08,27.2,26.95,27.1,291200.0,21.1475,21.2412,21.046,21.1631,291200.0
2006-12-18 10:30:00,27.1,27.17,26.98,27.08,228200.0,21.1631,21.2178,21.0694,21.1475,228200.0
2006-12-18 11:00:00,27.08,27.14,27.05,27.12,96900.0,21.1475,21.1943,21.1241,21.1787,96900.0
2006-12-18 11:30:00,27.1,27.11,26.99,27.0,114700.0,21.1631,21.1709,21.0772,21.085,114700.0
2006-12-18 12:00:00,27.0,27.0,26.89,26.99,112100.0,21.085,21.085,20.9991,21.0772,112100.0
2006-12-18 12:30:00,26.99,26.99,26.86,26.89,103900.0,21.0772,21.0772,20.9757,20.9991,103900.0
2006-12-18 13:00:00,26.88,26.89,26.83,26.83,140400.0,20.9913,20.9991,20.9523,20.9523,140400.0
2006-12-18 13:30:00,26.83,26.92,26.81,26.88,154800.0,20.9523,21.0225,20.9366,20.9913,154800.0
2006-12-18 14:00:00,26.88,26.89,26.77,26.78,114500.0,20.9913,20.9991,20.9054,20.9132,114500.0
2006-12-18 14:30:00,26.78,26.88,26.67,26.68,219000.0,20.9132,20.9913,20.8273,20.8351,219000.0
2006-12-18 15:00:00,26.69,26.76,26.67,26.74,153400.0,20.8429,20.8976,20.8273,20.882,153400.0
2006-12-18 15:30:00,26.75,26.81,26.72,26.74,297700.0,20.8898,20.9366,20.8664,20.882,297700.0
2006-12-19 09:30:00,26.75,26.75,26.17,26.32,474200.0,20.8898,20.8898,20.4368,20.554,474200.0
2006-12-19 10:00:00,26.32,26.47,26.25,26.41,310200.0,20.554,20.6711,20.4993,20.6243,310200.0
2006-12-19 10:30:00,26.41,26.69,26.38,26.69,167900.0,20.6243,20.8429,20.6008,20.8429,167900.0
2006-12-19 11:00:00,26.69,26.86,26.56,26.57,274500.0,20.8429,20.9757,20.7414,20.7492,274500.0
2006-12-19 11:30:00,26.56,26.6,26.43,26.44,293100.0,20.7414,20.7726,20.6399,20.6477,293100.0
2006-12-19 12:00:00,26.45,26.46,26.28,26.34,201200.0,20.6555,20.6633,20.5227,20.5696,201200.0
2006-12-19 12:30:00,26.34,26.4,26.27,26.27,155500.0,20.5696,20.6165,20.5149,20.5149,155500.0
2006-12-19 13:00:00,26.27,26.28,26.17,26.23,207300.0,20.5149,20.5227,20.4368,20.4837,207300.0
2006-12-19 13:30:00,26.23,26.35,26.19,26.26,147700.0,20.4837,20.5774,20.4525,20.5071,147700.0
2006-12-19 14:00:00,26.27,26.45,26.27,26.37,368900.0,20.5149,20.6555,20.5149,20.593,368900.0
2006-12-19 14:30:00,26.37,26.44,26.35,26.41,150300.0,20.593,20.6477,20.5774,20.6243,150300.0
2006-12-19 15:00:00,26.41,26.45,26.38,26.42,347300.0,20.6243,20.6555,20.6008,20.6321,347300.0
2006-12-19 15:30:00,26.41,26.45,26.39,26.43,321600.0,20.6243,20.6555,20.6086,20.6399,321600.0
2006-12-20 09:30:00,26.63,26.69,26.43,26.5,561900.0,20.7961,20.8429,20.6399,20.6946,561900.0
2006-12-20 10:00:00,26.49,26.5,26.33,26.36,251700.0,20.6867,20.6946,20.5618,20.5852,251700.0
2006-12-20 10:30:00,26.36,26.63,26.34,26.51,249100.0,20.5852,20.7961,20.5696,20.7024,249100.0
2006-12-20 11:00:00,26.51,26.55,26.47,26.48,162800.0,20.7024,20.7336,20.6711,20.6789,162800.0
2006-12-20 11:30:00,26.48,26.51,26.4,26.43,139800.0,20.6789,20.7024,20.6165,20.6399,139800.0
2006-12-20 12:00:00,26.43,26.43,26.38,26.4,145500.0,20.6399,20.6399,20.6008,20.6165,145500.0
2006-12-20 12:30:00,26.4,26.4,26.3,26.37,93200.0,20.6165,20.6165,20.5384,20.593,93200.0
2006-12-20 13:00:00,26.37,26.38,26.27,26.28,108300.0,20.593,20.6008,20.5149,20.5227,108300.0
2006-12-20 13:30:00,26.28,26.28,26.13,26.15,149100.0,20.5227,20.5227,20.4056,20.4212,149100.0
2006-12-20 14:00:00,26.15,26.23,26.15,26.21,149500.0,20.4212,20.4837,20.4212,20.4681,149500.0
2006-12-20 14:30:00,26.21,26.29,26.16,26.26,194500.0,20.4681,20.5306,20.429,20.5071,194500.0
2006-12-20 15:00:00,26.25,26.3,26.21,26.3,146800.0,20.4993,20.5384,20.4681,20.5384,146800.0
2006-12-20 15:30:00,26.3,26.34,26.26,26.3,331800.0,20.5384,20.5696,20.5071,20.5384,331800.0
2006-12-21 09:30:00,26.32,26.42,26.2,26.27,282600.0,20.554,20.6321,20.4603,20.5149,282600.0
2006-12-21 10:00:00,26.28,26.35,26.16,26.18,105000.0,20.5227,20.5774,20.429,20.4447,105000.0
2006-12-21 10:30:00,26.18,26.29,26.16,26.25,108800.0,20.4447,20.5306,20.429,20.4993,108800.0
2006-12-21 11:00:00,26.24,26.32,26.24,26.29,60600.0,20.4915,20.554,20.4915,20.5306,60600.0
2006-12-21 11:30:00,26.3,26.3,26.2,26.26,60800.0,20.5384,20.5384,20.4603,20.5071,60800.0
2006-12-21 12:00:00,26.26,26.29,26.09,26.1,101500.0,20.5071,20.5306,20.3744,20.3822,101500.0
2006-12-21 12:30:00,26.1,26.23,26.01,26.2,119700.0,20.3822,20.4837,20.3119,20.4603,119700.0
2006-12-21 13:00:00,26.19,26.27,26.11,26.24,111100.0,20.4525,20.5149,20.39,20.4915,111100.0
2006-12-21 13:30:00,26.23,26.28,26.22,26.23,81400.0,20.4837,20.5227,20.4759,20.4837,81400.0
2006-12-21 14:00:00,26.23,26.25,26.14,26.21,86500.0,20.4837,20.4993,20.4134,20.4681,86500.0
2006-12-21 14:30:00,26.21,26.22,26.13,26.17,118200.0,20.4681,20.4759,20.4056,20.4368,118200.0
2006-12-21 15:00:00,26.17,26.19,26.12,26.17,105000.0,20.4368,20.4525,20.3978,20.4368,105000.0
2006-12-21 15:30:00,26.17,26.26,26.14,26.21,295800.0,20.4368,20.5071,20.4134,20.4681,295800.0
2006-12-22 09:30:00,26.5,26.75,26.01,26.09,337000.0,20.6946,20.8898,20.3119,20.3744,337000.0
2006-12-22 10:00:00,26.1,26.17,26.02,26.07,165800.0,20.3822,20.4368,20.3197,20.3588,165800.0
2006-12-22 10:30:00,26.08,26.1,25.95,25.96,193700.0,20.3666,20.3822,20.265,20.2729,193700.0
2006-12-22 11:00:00,25.95,25.96,25.81,25.85,197100.0,20.265,20.2729,20.1557,20.1869,197100.0
2006-12-22 11:30:00,25.85,25.89,25.79,25.82,163200.0,20.1869,20.2182,20.1401,20.1635,163200.0
2006-12-22 12:00:00,25.82,25.86,25.8,25.82,133000.0,20.1635,20.1948,20.1479,20.1635,133000.0
2006-12-22 12:30:00,25.82,25.85,25.72,25.73,191900.0,20.1635,20.1869,20.0854,20.0932,191900.0
2006-12-22 13:00:00,25.73,25.83,25.71,25.78,99000.0,20.0932,20.1713,20.0776,20.1323,99000.0
2006-12-22 13:30:00,25.78,25.86,25.78,25.84,96900.0,20.1323,20.1948,20.1323,20.1791,96900.0
2006-12-22 14:00:00,25.85,25.94,25.83,25.87,77800.0,20.1869,20.2572,20.1713,20.2026,77800.0
2006-12-22 14:30:00,25.87,25.97,25.85,25.96,98700.0,20.2026,20.2807,20.1869,20.2729,98700.0
2006-12-22 15:00:00,25.96,25.98,25.91,25.92,86300.0,20.2729,20.2885,20.2338,20.2416,86300.0
2006-12-22 15:30:00,25.92,26.03,25.91,25.97,178800.0,20.2416,20.3275,20.2338,20.2807,178800.0
2006-12-26 09:30:00,25.8,26.22,25.8,26.15,258800.0,20.1479,20.4759,20.1479,20.4212,258800.0
2006-12-26 10:00:00,26.15,26.23,26.07,26.12,183800.0,20.4212,20.4837,20.3588,20.3978,183800.0
2006-12-26 10:30:00,26.12,26.18,26.09,26.1,130200.0,20.3978,20.4447,20.3744,20.3822,130200.0
2006-12-26 11:00:00,26.09,26.09,25.97,26.03,139400.0,20.3744,20.3744,20.2807,20.3275,139400.0
2006-12-26 11:30:00,26.03,26.1,26.03,26.09,77700.0,20.3275,20.3822,20.3275,20.3744,77700.0
2006-12-26 12:00:00,26.09,26.1,25.98,25.98,95900.0,20.3744,20.3822,20.2885,20.2885,95900.0
2006-12-26 12:30:00,25.97,26.01,25.95,25.98,39200.0,20.2807,20.3119,20.265,20.2885,39200.0
2006-12-26 13:00:00,25.98,26.01,25.8,25.99,56700.0,20.2885,20.3119,20.1479,20.2963,56700.0
2006-12-26 13:30:00,25.99,26.05,25.99,26.03,105500.0,20.2963,20.3431,20.2963,20.3275,105500.0
2006-12-26 14:00:00,26.03,26.04,26.0,26.03,50500.0,20.3275,20.3353,20.3041,20.3275,50500.0
2006-12-26 14:30:00,26.03,26.06,26.01,26.03,79100.0,20.3275,20.3509,20.3119,20.3275,79100.0
2006-12-26 15:00:00,26.04,26.1,26.02,26.09,93600.0,20.3353,20.3822,20.3197,20.3744,93600.0
2006-12-26 15:30:00,26.1,26.17,26.06,26.15,210400.0,20.3822,20.4368,20.3509,20.4212,210400.0
2006-12-27 09:30:00,26.22,26.45,26.12,26.35,236400.0,20.4759,20.6555,20.3978,20.5774,236400.0
2006-12-27 10:00:00,26.34,26.55,26.28,26.33,410000.0,20.5696,20.7336,20.5227,20.5618,410000.0
2006-12-27 10:30:00,26.32,26.36,26.24,26.36,160900.0,20.554,20.5852,20.4915,20.5852,160900.0
2006-12-27 11:00:00,26.36,26.51,26.36,26.48,234300.0,20.5852,20.7024,20.5852,20.6789,234300.0
2006-12-27 11:30:00,26.49,26.53,26.43,26.48,135600.0,20.6867,20.718,20.6399,20.6789,135600.0
2006-12-27 12:00:00,26.48,26.48,26.38,26.39,112400.0,20.6789,20.6789,20.6008,20.6086,112400.0
2006-12-27 12:30:00,26.4,26.41,26.39,26.4,66100.0,20.6165,20.6243,20.6086,20.6165,66100.0
2006-12-27 13:00:00,26.4,26.45,26.39,26.4,226900.0,20.6165,20.6555,20.6086,20.6165,226900.0
2006-12-27 13:30:00,26.4,26.52,26.39,26.52,174400.0,20.6165,20.7102,20.6086,20.7102,174400.0
2006-12-27 14:00:00,26.52,26.6,26.46,26.48,220900.0,20.7102,20.7726,20.6633,20.6789,220900.0
2006-12-27 14:30:00,26.49,26.52,26.42,26.51,189400.0,20.6867,20.7102,20.6321,20.7024,189400.0
2006-12-27 15:00:00,26.51,26.57,26.49,26.53,230700.0,20.7024,20.7492,20.6867,20.718,230700.0
2006-12-27 15:30:00,26.54,26.61,26.5,26.58,276500.0,20.7258,20.7805,20.6946,20.757,276500.0
2006-12-28 09:30:00,26.37,26.61,26.35,26.6,229200.0,20.593,20.7805,20.5774,20.7726,229200.0
2006-12-28 10:00:00,26.59,26.91,26.59,26.7,318400.0,20.7648,21.0147,20.7648,20.8507,318400.0
2006-12-28 10:30:00,26.71,26.77,26.5,26.52,154000.0,20.8585,20.9054,20.6946,20.7102,154000.0
2006-12-28 11:00:00,26.51,26.51,26.19,26.25,410100.0,20.7024,20.7024,20.4525,20.4993,410100.0
2006-12-28 11:30:00,26.26,26.36,26.24,26.32,151500.0,20.5071,20.5852,20.4915,20.554,151500.0
2006-12-28 12:00:00,26.31,26.45,26.28,26.45,143600.0,20.5462,20.6555,20.5227,20.6555,143600.0
2006-12-28 12:30:00,26.46,26.55,26.44,26.46,95900.0,20.6633,20.7336,20.6477,20.6633,95900.0
2006-12-28 13:00:00,26.46,26.54,26.45,26.53,108400.0,20.6633,20.7258,20.6555,20.718,108400.0
2006-12-28 13:30:00,26.53,26.67,26.53,26.64,135100.0,20.718,20.8273,20.718,20.8039,135100.0
2006-12-28 14:00:00,26.64,26.7,26.6,26.65,100200.0,20.8039,20.8507,20.7726,20.8117,100200.0
2006-12-28 14:30:00,26.64,26.75,26.62,26.74,98500.0,20.8039,20.8898,20.7883,20.882,98500.0
2006-12-28 15:00:00,26.75,26.77,26.63,26.65,175600.0,20.8898,20.9054,20.7961,20.8117,175600.0
2006-12-28 15:30:00,26.65,26.66,26.58,26.6,166300.0,20.8117,20.8195,20.757,20.7726,166300.0
2006-12-29 09:30:00,26.6,26.91,26.57,26.87,150600.0,20.7726,21.0147,20.7492,20.9835,150600.0
2006-12-29 10:00:00,26.87,26.95,26.84,26.87,182900.0,20.9835,21.046,20.9601,20.9835,182900.0
2006-12-29 10:30:00,26.88,26.91,26.75,26.8,192700.0,20.9913,21.0147,20.8898,20.9288,192700.0
2006-12-29 11:00:00,26.81,26.82,26.72,26.73,142500.0,20.9366,20.9444,20.8664,20.8742,142500.0
2006-12-29 11:30:00,26.74,26.77,26.71,26.73,113600.0,20.882,20.9054,20.8585,20.8742,113600.0
2006-12-29 12:00:00,26.73,26.74,26.7,26.71,90000.0,20.8742,20.882,20.8507,20.8585,90000.0
2006-12-29 12:30:00,26.72,26.72,26.67,26.7,143100.0,20.8664,20.8664,20.8273,20.8507,143100.0
2006-12-29 13:00:00,26.7,26.8,26.7,26.75,83900.0,20.8507,20.9288,20.8507,20.8898,83900.0
2006-12-29 13:30:00,26.75,26.76,26.68,26.68,97800.0,20.8898,20.8976,20.8351,20.8351,97800.0
2006-12-29 14:00:00,26.68,26.7,26.62,26.64,100300.0,20.8351,20.8507,20.7883,20.8039,100300.0
2006-12-29 14:30:00,26.63,26.64,26.59,26.64,98900.0,20.7961,20.8039,20.7648,20.8039,98900.0
2006-12-29 15:00:00,26.64,26.65,26.53,26.56,174800.0,20.8039,20.8117,20.718,20.7414,174800.0
2006-12-29 15:30:00,26.56,26.64,26.49,26.5,332600.0,20.7414,20.8039,20.6867,20.6946,332600.0
2007-01-03 09:30:00,26.29,26.71,26.29,26.33,815800.0,20.5306,20.8585,20.5306,20.5618,815800.0
2007-01-03 10:00:00,26.36,26.5,26.2,26.29,616400.0,20.5852,20.6946,20.4603,20.5306,616400.0
2007-01-03 10:30:00,26.3,26.36,26.07,26.2,515900.0,20.5384,20.5852,20.3588,20.4603,515900.0
2007-01-03 11:00:00,26.2,26.24,26.05,26.2,373800.0,20.4603,20.4915,20.3431,20.4603,373800.0
2007-01-03 11:30:00,26.2,26.22,26.03,26.04,283700.0,20.4603,20.4759,20.3275,20.3353,283700.0
2007-01-03 12:00:00,26.04,26.11,26.01,26.03,177700.0,20.3353,20.39,20.3119,20.3275,177700.0
2007-01-03 12:30:00,26.03,26.12,26.0,26.12,196800.0,20.3275,20.3978,20.3041,20.3978,196800.0
2007-01-03 13:00:00,26.12,26.14,25.98,25.99,153300.0,20.3978,20.4134,20.2885,20.2963,153300.0
2007-01-03 13:30:00,25.98,26.0,25.91,25.92,181600.0,20.2885,20.3041,20.2338,20.2416,181600.0
2007-01-03 14:00:00,25.92,25.96,25.83,25.94,295900.0,20.2416,20.2729,20.1713,20.2572,295900.0
2007-01-03 14:30:00,25.91,25.94,25.71,25.78,251700.0,20.2338,20.2572,20.0776,20.1323,251700.0
2007-01-03 15:00:00,25.77,25.87,25.76,25.81,265500.0,20.1245,20.2026,20.1167,20.1557,265500.0
2007-01-03 15:30:00,25.82,26.06,25.82,26.01,406000.0,20.1635,20.3509,20.1635,20.3119,406000.0
2007-01-04 09:30:00,26.07,26.58,25.84,26.15,451400.0,20.3588,20.757,20.1791,20.4212,451400.0
2007-01-04 10:00:00,26.15,26.16,25.73,25.77,209000.0,20.4212,20.429,20.0932,20.1245,209000.0
2007-01-04 10:30:00,25.76,26.05,25.76,25.94,225600.0,20.1167,20.3431,20.1167,20.2572,225600.0
2007-01-04 11:00:00,25.93,26.03,25.83,25.87,166800.0,20.2494,20.3275,20.1713,20.2026,166800.0
2007-01-04 11:30:00,25.88,26.07,25.86,25.99,168800.0,20.2104,20.3588,20.1948,20.2963,168800.0
2007-01-04 12:00:00,26.0,26.03,25.91,25.94,86900.0,20.3041,20.3275,20.2338,20.2572,86900.0
2007-01-04 12:30:00,25.94,26.03,25.9,25.94,109300.0,20.2572,20.3275,20.226,20.2572,109300.0
2007-01-04 13:00:00,25.95,25.98,25.88,25.92,82400.0,20.265,20.2885,20.2104,20.2416,82400.0
2007-01-04 13:30:00,25.91,25.99,25.83,25.92,129900.0,20.2338,20.2963,20.1713,20.2416,129900.0
2007-01-04 14:00:00,25.92,25.97,25.85,25.88,194500.0,20.2416,20.2807,20.1869,20.2104,194500.0
2007-01-04 14:30:00,25.87,26.03,25.86,25.98,165600.0,20.2026,20.3275,20.1948,20.2885,165600.0
2007-01-04 15:00:00,25.98,26.0,25.93,25.94,106900.0,20.2885,20.3041,20.2494,20.2572,106900.0
2007-01-04 15:30:00,25.95,26.05,25.91,25.98,372500.0,20.265,20.3431,20.2338,20.2885,372500.0
2007-01-05 09:30:00,26.15,26.25,25.69,25.87,622300.0,20.4212,20.4993,20.062,20.2026,622300.0
2007-01-05 10:00:00,25.86,26.12,25.85,26.11,299200.0,20.1948,20.3978,20.1869,20.39,299200.0
2007-01-05 10:30:00,26.12,26.12,25.98,26.06,219400.0,20.3978,20.3978,20.2885,20.3509,219400.0
2007-01-05 11:00:00,26.06,26.12,25.91,25.99,194500.0,20.3509,20.3978,20.2338,20.2963,194500.0
2007-01-05 11:30:00,25.99,26.07,25.95,25.99,173600.0,20.2963,20.3588,20.265,20.2963,173600.0
2007-01-05 12:00:00,26.0,26.03,25.99,26.03,64800.0,20.3041,20.3275,20.2963,20.3275,64800.0
2007-01-05 12:30:00,26.03,26.07,25.94,25.95,86200.0,20.3275,20.3588,20.2572,20.265,86200.0
2007-01-05 13:00:00,25.94,26.05,25.9,26.03,323400.0,20.2572,20.3431,20.226,20.3275,323400.0
2007-01-05 13:30:00,26.03,26.07,25.92,25.99,174200.0,20.3275,20.3588,20.2416,20.2963,174200.0
2007-01-05 14:00:00,25.99,26.03,25.84,25.87,162200.0,20.2963,20.3275,20.1791,20.2026,162200.0
2007-01-05 14:30:00,25.87,25.92,25.82,25.83,162700.0,20.2026,20.2416,20.1635,20.1713,162700.0
2007-01-05 15:00:00,25.84,25.85,25.74,25.83,165900.0,20.1791,20.1869,20.101,20.1713,165900.0
2007-01-05 15:30:00,25.83,25.88,25.79,25.84,231800.0,20.1713,20.2104,20.1401,20.1791,231800.0
2007-01-08 09:30:00,25.84,25.88,25.51,25.53,426000.0,20.1791,20.2104,19.9214,19.9371,426000.0
2007-01-08 10:00:00,25.53,25.55,25.2,25.22,488800.0,19.9371,19.9527,19.6793,19.695,488800.0
2007-01-08 10:30:00,25.22,25.29,25.1,25.11,399400.0,19.695,19.7496,19.6013,19.6091,399400.0
2007-01-08 11:00:00,25.11,25.28,25.1,25.22,243500.0,19.6091,19.7418,19.6013,19.695,243500.0
2007-01-08 11:30:00,25.21,25.24,25.1,25.2,155400.0,19.6872,19.7106,19.6013,19.6793,155400.0
2007-01-08 12:00:00,25.18,25.18,25.05,25.12,158400.0,19.6637,19.6637,19.5622,19.6169,158400.0
2007-01-08 12:30:00,25.12,25.24,25.06,25.24,184200.0,19.6169,19.7106,19.57,19.7106,184200.0
2007-01-08 13:00:00,25.25,25.25,25.1,25.16,108700.0,19.7184,19.7184,19.6013,19.6481,108700.0
2007-01-08 13:30:00,25.16,25.29,25.15,25.24,154400.0,19.6481,19.7496,19.6403,19.7106,154400.0
2007-01-08 14:00:00,25.25,25.34,25.21,25.28,298900.0,19.7184,19.7887,19.6872,19.7418,298900.0
2007-01-08 14:30:00,25.29,25.29,25.2,25.24,172200.0,19.7496,19.7496,19.6793,19.7106,172200.0
2007-01-08 15:00:00,25.24,25.42,25.23,25.26,205600.0,19.7106,19.8512,19.7028,19.7262,205600.0
2007-01-08 15:30:00,25.27,25.43,25.25,25.37,455500.0,19.734,19.859,19.7184,19.8121,455500.0
2007-01-09 09:30:00,25.55,25.68,25.34,25.42,505800.0,19.9527,20.0542,19.7887,19.8512,505800.0
2007-01-09 10:00:00,25.42,25.66,25.41,25.59,329900.0,19.8512,20.0386,19.8433,19.9839,329900.0
2007-01-09 10:30:00,25.58,25.7,25.52,25.66,191600.0,19.9761,20.0698,19.9292,20.0386,191600.0
2007-01-09 11:00:00,25.67,25.75,25.53,25.54,148500.0,20.0464,20.1089,19.9371,19.9449,148500.0
2007-01-09 11:30:00,25.53,25.63,25.43,25.47,132900.0,19.9371,20.0151,19.859,19.8902,132900.0
2007-01-09 12:00:00,25.47,25.52,25.42,25.49,86200.0,19.8902,19.9292,19.8512,19.9058,86200.0
2007-01-09 12:30:00,25.48,25.68,25.45,25.57,207300.0,19.898,20.0542,19.8746,19.9683,207300.0
2007-01-09 13:00:00,25.56,25.62,25.52,25.56,64400.0,19.9605,20.0073,19.9292,19.9605,64400.0
2007-01-09 13:30:00,25.57,25.68,25.49,25.53,107100.0,19.9683,20.0542,19.9058,19.9371,107100.0
2007-01-09 14:00:00,25.53,25.65,25.48,25.49,137600.0,19.9371,20.0308,19.898,19.9058,137600.0
2007-01-09 14:30:00,25.48,25.55,25.45,25.48,168400.0,19.898,19.9527,19.8746,19.898,168400.0
2007-01-09 15:00:00,25.48,25.5,25.41,25.49,209300.0,19.898,19.9136,19.8433,19.9058,209300.0
2007-01-09 15:30:00,25.49,25.55,25.41,25.43,346300.0,19.9058,19.9527,19.8433,19.859,346300.0
2007-01-10 09:30:00,25.25,25.62,25.17,25.49,437700.0,19.7184,20.0073,19.6559,19.9058,437700.0
2007-01-10 10:00:00,25.47,25.58,25.36,25.36,201700.0,19.8902,19.9761,19.8043,19.8043,201700.0
2007-01-10 10:30:00,25.36,25.48,25.34,25.41,143300.0,19.8043,19.898,19.7887,19.8433,143300.0
2007-01-10 11:00:00,25.41,25.49,25.31,25.32,164000.0,19.8433,19.9058,19.7652,19.7731,164000.0
2007-01-10 11:30:00,25.32,25.33,25.19,25.25,202000.0,19.7731,19.7809,19.6715,19.7184,202000.0
2007-01-10 12:00:00,25.24,25.32,25.22,25.22,86500.0,19.7106,19.7731,19.695,19.695,86500.0
2007-01-10 12:30:00,25.23,25.28,25.18,25.24,178800.0,19.7028,19.7418,19.6637,19.7106,178800.0
2007-01-10 13:00:00,25.24,25.35,25.22,25.3,129600.0,19.7106,19.7965,19.695,19.7574,129600.0
2007-01-10 13:30:00,25.3,25.39,25.26,25.31,127500.0,19.7574,19.8277,19.7262,19.7652,127500.0
2007-01-10 14:00:00,25.29,25.33,25.23,25.24,173900.0,19.7496,19.7809,19.7028,19.7106,173900.0
2007-01-10 14:30:00,25.24,25.42,25.19,25.41,223600.0,19.7106,19.8512,19.6715,19.8433,223600.0
2007-01-10 15:00:00,25.4,25.41,25.32,25.4,125200.0,19.8355,19.8433,19.7731,19.8355,125200.0
2007-01-10 15:30:00,25.4,25.48,25.35,25.4,386600.0,19.8355,19.898,19.7965,19.8355,386600.0
2007-01-11 09:30:00,25.45,25.74,25.39,25.62,249000.0,19.8746,20.101,19.8277,20.0073,249000.0
2007-01-11 10:00:00,25.61,25.82,25.61,25.61,127700.0,19.9995,20.1635,19.9995,19.9995,127700.0
2007-01-11 10:30:00,25.61,25.83,25.58,25.77,152400.0,19.9995,20.1713,19.9761,20.1245,152400.0
2007-01-11 11:00:00,25.76,25.88,25.76,25.8,161800.0,20.1167,20.2104,20.1167,20.1479,161800.0
2007-01-11 11:30:00,25.79,25.96,25.77,25.91,110800.0,20.1401,20.2729,20.1245,20.2338,110800.0
2007-01-11 12:00:00,25.92,25.96,25.85,25.96,135500.0,20.2416,20.2729,20.1869,20.2729,135500.0
2007-01-11 12:30:00,25.95,26.03,25.92,26.02,93600.0,20.265,20.3275,20.2416,20.3197,93600.0
2007-01-11 13:00:00,26.03,26.05,25.95,25.97,130400.0,20.3275,20.3431,20.265,20.2807,130400.0
2007-01-11 13:30:00,25.97,26.01,25.91,25.91,138800.0,20.2807,20.3119,20.2338,20.2338,138800.0
2007-01-11 14:00:00,25.91,25.98,25.85,25.98,169200.0,20.2338,20.2885,20.1869,20.2885,169200.0
2007-01-11 14:30:00,25.98,26.05,25.95,26.03,168700.0,20.2885,20.3431,20.265,20.3275,168700.0
2007-01-11 15:00:00,26.01,26.07,25.99,26.03,372700.0,20.3119,20.3588,20.2963,20.3275,372700.0
2007-01-11 15:30:00,26.04,26.06,25.89,25.96,429100.0,20.3353,20.3509,20.2182,20.2729,429100.0
2007-01-12 09:30:00,25.97,26.44,25.93,26.36,480900.0,20.2807,20.6477,20.2494,20.5852,480900.0
2007-01-12 10:00:00,26.37,26.54,26.25,26.26,518300.0,20.593,20.7258,20.4993,20.5071,518300.0
2007-01-12 10:30:00,26.25,26.36,26.17,26.36,156800.0,20.4993,20.5852,20.4368,20.5852,156800.0
2007-01-12 11:00:00,26.37,26.38,26.2,26.28,119800.0,20.593,20.6008,20.4603,20.5227,119800.0
2007-01-12 11:30:00,26.27,26.42,26.23,26.37,104000.0,20.5149,20.6321,20.4837,20.593,104000.0
2007-01-12 12:00:00,26.37,26.45,26.28,26.29,196500.0,20.593,20.6555,20.5227,20.5306,196500.0
2007-01-12 12:30:00,26.29,26.36,26.27,26.32,203000.0,20.5306,20.5852,20.5149,20.554,203000.0
2007-01-12 13:00:00,26.32,26.36,26.3,26.36,298000.0,20.554,20.5852,20.5384,20.5852,298000.0
2007-01-12 13:30:00,26.36,26.41,26.34,26.39,101300.0,20.5852,20.6243,20.5696,20.6086,101300.0
2007-01-12 14:00:00,26.39,26.4,26.31,26.36,240900.0,20.6086,20.6165,20.5462,20.5852,240900.0
2007-01-12 14:30:00,26.35,26.43,26.35,26.43,144400.0,20.5774,20.6399,20.5774,20.6399,144400.0
2007-01-12 15:00:00,26.42,26.52,26.38,26.4,237700.0,20.6321,20.7102,20.6008,20.6165,237700.0
2007-01-12 15:30:00,26.4,26.46,26.32,26.4,501300.0,20.6165,20.6633,20.554,20.6165,501300.0
2007-01-16 09:30:00,26.6,26.74,26.09,26.1,845900.0,20.7726,20.882,20.3744,20.3822,845900.0
2007-01-16 10:00:00,26.09,26.22,26.05,26.14,483800.0,20.3744,20.4759,20.3431,20.4134,483800.0
2007-01-16 10:30:00,26.14,26.21,26.07,26.09,313400.0,20.4134,20.4681,20.3588,20.3744,313400.0
2007-01-16 11:00:00,26.1,26.13,26.0,26.02,173900.0,20.3822,20.4056,20.3041,20.3197,173900.0
2007-01-16 11:30:00,26.01,26.07,25.96,26.01,265300.0,20.3119,20.3588,20.2729,20.3119,265300.0
2007-01-16 12:00:00,26.01,26.13,26.01,26.11,80200.0,20.3119,20.4056,20.3119,20.39,80200.0
2007-01-16 12:30:00,26.11,26.17,26.02,26.03,109200.0,20.39,20.4368,20.3197,20.3275,109200.0
2007-01-16 13:00:00,26.02,26.08,25.97,25.99,175600.0,20.3197,20.3666,20.2807,20.2963,175600.0
2007-01-16 13:30:00,26.0,26.03,25.99,26.01,183100.0,20.3041,20.3275,20.2963,20.3119,183100.0
2007-01-16 14:00:00,26.01,26.08,26.0,26.06,100300.0,20.3119,20.3666,20.3041,20.3509,100300.0
2007-01-16 14:30:00,26.05,26.21,26.05,26.15,139000.0,20.3431,20.4681,20.3431,20.4212,139000.0
2007-01-16 15:00:00,26.15,26.23,26.12,26.22,200300.0,20.4212,20.4837,20.3978,20.4759,200300.0
2007-01-16 15:30:00,26.21,26.35,26.17,26.35,427000.0,20.4681,20.5774,20.4368,20.5774,427000.0
2007-01-17 09:30:00,26.54,26.92,26.54,26.82,851900.0,20.7258,21.0225,20.7258,20.9444,851900.0
2007-01-17 10:00:00,26.82,26.83,26.54,26.67,414700.0,20.9444,20.9523,20.7258,20.8273,414700.0
2007-01-17 10:30:00,26.67,26.79,26.65,26.75,146600.0,20.8273,20.921,20.8117,20.8898,146600.0
2007-01-17 11:00:00,26.75,26.94,26.71,26.87,291600.0,20.8898,21.0382,20.8585,20.9835,291600.0
2007-01-17 11:30:00,26.87,27.0,26.85,26.99,332100.0,20.9835,21.085,20.9679,21.0772,332100.0
2007-01-17 12:00:00,26.97,27.08,26.97,27.06,292900.0,21.0616,21.1475,21.0616,21.1319,292900.0
2007-01-17 12:30:00,27.07,27.15,27.05,27.12,164400.0,21.1397,21.2022,21.1241,21.1787,164400.0
2007-01-17 13:00:00,27.11,27.25,27.11,27.12,424700.0,21.1709,21.2802,21.1709,21.1787,424700.0
2007-01-17 13:30:00,27.12,27.13,27.03,27.06,179600.0,21.1787,21.1865,21.1084,21.1319,179600.0
2007-01-17 14:00:00,27.05,27.13,27.04,27.06,337300.0,21.1241,21.1865,21.1163,21.1319,337300.0
2007-01-17 14:30:00,27.06,27.07,26.94,26.94,214300.0,21.1319,21.1397,21.0382,21.0382,214300.0
2007-01-17 15:00:00,26.94,26.97,26.86,26.9,257900.0,21.0382,21.0616,20.9757,21.0069,257900.0
2007-01-17 15:30:00,26.89,26.97,26.84,26.97,391400.0,20.9991,21.0616,20.9601,21.0616,391400.0
2007-01-18 09:30:00,27.06,27.22,26.94,26.95,593400.0,21.1319,21.2568,21.0382,21.046,593400.0
2007-01-18 10:00:00,26.94,27.15,26.83,27.11,529200.0,21.0382,21.2022,20.9523,21.1709,529200.0
2007-01-18 10:30:00,27.12,27.22,27.08,27.09,265900.0,21.1787,21.2568,21.1475,21.1553,265900.0
2007-01-18 11:00:00,27.09,27.25,27.09,27.19,173200.0,21.1553,21.2802,21.1553,21.2334,173200.0
2007-01-18 11:30:00,27.19,27.34,27.19,27.2,248300.0,21.2334,21.3505,21.2334,21.2412,248300.0
2007-01-18 12:00:00,27.21,27.36,27.2,27.29,165000.0,21.249,21.3661,21.2412,21.3115,165000.0
2007-01-18 12:30:00,27.3,27.33,27.26,27.3,125200.0,21.3193,21.3427,21.2881,21.3193,125200.0
2007-01-18 13:00:00,27.3,27.33,27.26,27.31,76800.0,21.3193,21.3427,21.2881,21.3271,76800.0
2007-01-18 13:30:00,27.31,27.33,27.25,27.27,138100.0,21.3271,21.3427,21.2802,21.2959,138100.0
2007-01-18 14:00:00,27.27,27.29,27.17,27.17,163800.0,21.2959,21.3115,21.2178,21.2178,163800.0
2007-01-18 14:30:00,27.16,27.17,27.08,27.1,161600.0,21.21,21.2178,21.1475,21.1631,161600.0
2007-01-18 15:00:00,27.1,27.13,27.03,27.1,177000.0,21.1631,21.1865,21.1084,21.1631,177000.0
2007-01-18 15:30:00,27.1,27.12,27.02,27.08,209500.0,21.1631,21.1787,21.1006,21.1475,209500.0
2007-01-19 09:30:00,27.32,27.32,26.95,26.98,636000.0,21.3349,21.3349,21.046,21.0694,636000.0
2007-01-19 10:00:00,26.98,27.13,26.91,27.08,185800.0,21.0694,21.1865,21.0147,21.1475,185800.0
2007-01-19 10:30:00,27.09,27.4,27.08,27.34,290800.0,21.1553,21.3974,21.1475,21.3505,290800.0
2007-01-19 11:00:00,27.34,27.51,27.33,27.49,278700.0,21.3505,21.4833,21.3427,21.4677,278700.0
2007-01-19 11:30:00,27.5,27.59,27.47,27.57,445300.0,21.4755,21.5458,21.452,21.5301,445300.0
2007-01-19 12:00:00,27.56,27.63,27.53,27.6,362200.0,21.5223,21.577,21.4989,21.5536,362200.0
2007-01-19 12:30:00,27.6,27.63,27.53,27.54,217400.0,21.5536,21.577,21.4989,21.5067,217400.0
2007-01-19 13:00:00,27.53,27.62,27.51,27.59,251000.0,21.4989,21.5692,21.4833,21.5458,251000.0
2007-01-19 13:30:00,27.6,27.61,27.55,27.59,188400.0,21.5536,21.5614,21.5145,21.5458,188400.0
2007-01-19 14:00:00,27.6,27.64,27.48,27.61,240500.0,21.5536,21.5848,21.4599,21.5614,240500.0
2007-01-19 14:30:00,27.6,27.7,27.58,27.68,284100.0,21.5536,21.6317,21.538,21.616,284100.0
2007-01-19 15:00:00,27.67,27.67,27.54,27.58,309300.0,21.6082,21.6082,21.5067,21.538,309300.0
2007-01-19 15:30:00,27.58,27.59,27.5,27.56,382100.0,21.538,21.5458,21.4755,21.5223,382100.0
2007-01-22 09:30:00,27.53,27.62,27.32,27.39,421900.0,21.4989,21.5692,21.3349,21.3896,421900.0
2007-01-22 10:00:00,27.37,27.38,26.83,26.99,431600.0,21.374,21.3818,20.9523,21.0772,431600.0
2007-01-22 10:30:00,26.98,27.06,26.89,26.96,225800.0,21.0694,21.1319,20.9991,21.0538,225800.0
2007-01-22 11:00:00,26.97,27.17,26.97,27.14,162600.0,21.0616,21.2178,21.0616,21.1943,162600.0
2007-01-22 11:30:00,27.14,27.22,27.1,27.17,98900.0,21.1943,21.2568,21.1631,21.2178,98900.0
2007-01-22 12:00:00,27.18,27.23,27.16,27.19,90900.0,21.2256,21.2646,21.21,21.2334,90900.0
2007-01-22 12:30:00,27.19,27.24,27.18,27.2,61000.0,21.2334,21.2724,21.2256,21.2412,61000.0
2007-01-22 13:00:00,27.2,27.3,27.15,27.3,107600.0,21.2412,21.3193,21.2022,21.3193,107600.0
2007-01-22 13:30:00,27.3,27.3,27.17,27.21,101600.0,21.3193,21.3193,21.2178,21.249,101600.0
2007-01-22 14:00:00,27.21,27.33,27.19,27.29,82600.0,21.249,21.3427,21.2334,21.3115,82600.0
2007-01-22 14:30:00,27.29,27.32,27.19,27.24,123200.0,21.3115,21.3349,21.2334,21.2724,123200.0
2007-01-22 15:00:00,27.23,27.25,27.19,27.21,111600.0,21.2646,21.2802,21.2334,21.249,111600.0
2007-01-22 15:30:00,27.21,27.25,27.03,27.06,431000.0,21.249,21.2802,21.1084,21.1319,431000.0
2007-01-23 09:30:00,27.75,28.85,27.75,28.54,1611200.0,21.6707,22.5297,21.6707,22.2876,1611200.0
2007-01-23 10:00:00,28.56,29.09,28.41,28.72,975900.0,22.3033,22.7172,22.1861,22.4282,975900.0
2007-01-23 10:30:00,28.73,29.05,28.6,28.86,714700.0,22.436,22.6859,22.3345,22.5375,714700.0
2007-01-23 11:00:00,28.91,29.38,28.9,28.94,766300.0,22.5766,22.9436,22.5688,22.6,766300.0
2007-01-23 11:30:00,28.93,29.1,28.83,29.08,510200.0,22.5922,22.725,22.5141,22.7093,510200.0
2007-01-23 12:00:00,29.08,29.36,29.02,29.19,539600.0,22.7093,22.928,22.6625,22.7952,539600.0
2007-01-23 12:30:00,29.19,29.25,29.12,29.19,421600.0,22.7952,22.8421,22.7406,22.7952,421600.0
2007-01-23 13:00:00,29.18,29.24,29.0,29.01,324100.0,22.7874,22.8343,22.6469,22.6547,324100.0
2007-01-23 13:30:00,29.02,29.09,28.83,28.9,343800.0,22.6625,22.7172,22.5141,22.5688,343800.0
2007-01-23 14:00:00,28.89,28.95,28.56,28.69,551200.0,22.561,22.6078,22.3033,22.4048,551200.0
2007-01-23 14:30:00,28.68,28.71,28.25,28.59,901700.0,22.397,22.4204,22.0612,22.3267,901700.0
2007-01-23 15:00:00,28.6,28.6,28.31,28.33,729400.0,22.3345,22.3345,22.108,22.1236,729400.0
2007-01-23 15:30:00,28.33,28.38,28.24,28.38,807900.0,22.1236,22.1627,22.0534,22.1627,807900.0
2007-01-24 09:30:00,28.23,28.46,28.01,28.11,614800.0,22.1606,22.3411,21.9879,22.0664,614800.0
2007-01-24 10:00:00,28.11,28.39,27.9,28.22,425900.0,22.0664,22.2862,21.9015,22.1527,425900.0
2007-01-24 10:30:00,28.21,28.31,28.16,28.3,299900.0,22.1449,22.2234,22.1056,22.2155,299900.0
2007-01-24 11:00:00,28.3,28.65,28.26,28.51,407700.0,22.2155,22.4903,22.1841,22.3804,407700.0
2007-01-24 11:30:00,28.5,28.65,28.45,28.65,234100.0,22.3725,22.4903,22.3333,22.4903,234100.0
2007-01-24 12:00:00,28.65,28.85,28.61,28.61,307300.0,22.4903,22.6473,22.4589,22.4589,307300.0
2007-01-24 12:30:00,28.62,28.62,28.48,28.6,218200.0,22.4667,22.4667,22.3568,22.451,218200.0
2007-01-24 13:00:00,28.58,28.64,28.45,28.54,237500.0,22.4353,22.4824,22.3333,22.4039,237500.0
2007-01-24 13:30:00,28.53,28.78,28.48,28.78,262400.0,22.3961,22.5923,22.3568,22.5923,262400.0
2007-01-24 14:00:00,28.77,28.8,28.58,28.65,297300.0,22.5845,22.608,22.4353,22.4903,297300.0
2007-01-24 14:30:00,28.66,28.75,28.65,28.7,197000.0,22.4981,22.5688,22.4903,22.5295,197000.0
2007-01-24 15:00:00,28.69,28.8,28.69,28.76,280100.0,22.5217,22.608,22.5217,22.5766,280100.0
2007-01-24 15:30:00,28.76,28.8,28.68,28.77,572800.0,22.5766,22.608,22.5138,22.5845,572800.0
2007-01-25 09:30:00,28.76,28.96,28.57,28.92,386000.0,22.5766,22.7336,22.4275,22.7022,386000.0
2007-01-25 10:00:00,28.91,28.94,28.34,28.38,404100.0,22.6944,22.7179,22.2469,22.2783,404100.0
2007-01-25 10:30:00,28.39,28.45,28.27,28.29,295000.0,22.2862,22.3333,22.192,22.2077,295000.0
2007-01-25 11:00:00,28.29,28.34,28.21,28.21,286000.0,22.2077,22.2469,22.1449,22.1449,286000.0
2007-01-25 11:30:00,28.2,28.24,28.17,28.2,386000.0,22.137,22.1684,22.1135,22.137,386000.0
2007-01-25 12:00:00,28.19,28.24,28.16,28.21,475100.0,22.1292,22.1684,22.1056,22.1449,475100.0
2007-01-25 12:30:00,28.22,28.28,28.2,28.26,322800.0,22.1527,22.1998,22.137,22.1841,322800.0
2007-01-25 13:00:00,28.26,28.28,28.23,28.28,259600.0,22.1841,22.1998,22.1606,22.1998,259600.0
2007-01-25 13:30:00,28.28,28.34,28.24,28.24,412100.0,22.1998,22.2469,22.1684,22.1684,412100.0
2007-01-25 14:00:00,28.24,28.28,28.06,28.08,387400.0,22.1684,22.1998,22.0271,22.0428,387400.0
2007-01-25 14:30:00,28.08,28.16,28.08,28.15,161700.0,22.0428,22.1056,22.0428,22.0978,161700.0
2007-01-25 15:00:00,28.15,28.19,28.01,28.17,547700.0,22.0978,22.1292,21.9879,22.1135,547700.0
2007-01-25 15:30:00,28.17,28.25,28.12,28.21,424500.0,22.1135,22.1763,22.0742,22.1449,424500.0
2007-01-26 09:30:00,28.35,28.5,28.0,28.03,371700.0,22.2548,22.3725,21.98,22.0036,371700.0
2007-01-26 10:00:00,28.04,28.49,27.91,28.12,656200.0,22.0114,22.3647,21.9094,22.0742,656200.0
2007-01-26 10:30:00,28.15,28.18,27.92,27.94,231800.0,22.0978,22.1213,21.9172,21.9329,231800.0
2007-01-26 11:00:00,27.93,27.98,27.79,27.92,288000.0,21.9251,21.9643,21.8152,21.9172,288000.0
2007-01-26 11:30:00,27.91,27.92,27.67,27.77,313400.0,21.9094,21.9172,21.721,21.7995,313400.0
2007-01-26 12:00:00,27.75,27.79,27.68,27.79,177900.0,21.7838,21.8152,21.7288,21.8152,177900.0
2007-01-26 12:30:00,27.79,27.79,27.6,27.65,653000.0,21.8152,21.8152,21.666,21.7053,653000.0
2007-01-26 13:00:00,27.65,27.71,27.58,27.67,137000.0,21.7053,21.7524,21.6503,21.721,137000.0
2007-01-26 13:30:00,27.66,27.7,27.63,27.65,101600.0,21.7131,21.7445,21.6896,21.7053,101600.0
2007-01-26 14:00:00,27.64,27.81,27.64,27.79,232400.0,21.6974,21.8309,21.6974,21.8152,232400.0
2007-01-26 14:30:00,27.79,27.85,27.68,27.84,232000.0,21.8152,21.8623,21.7288,21.8544,232000.0
2007-01-26 15:00:00,27.84,27.93,27.83,27.85,199000.0,21.8544,21.9251,21.8466,21.8623,199000.0
2007-01-26 15:30:00,27.85,27.94,27.77,27.84,388700.0,21.8623,21.9329,21.7995,21.8544,388700.0
2007-01-29 09:30:00,27.77,28.14,27.7,27.93,344500.0,21.7995,22.0899,21.7445,21.9251,344500.0
2007-01-29 10:00:00,27.94,28.15,27.91,28.1,228400.0,21.9329,22.0978,21.9094,22.0585,228400.0
2007-01-29 10:30:00,28.09,28.19,28.07,28.1,105100.0,22.0507,22.1292,22.035,22.0585,105100.0
2007-01-29 11:00:00,28.1,28.15,27.98,28.1,125300.0,22.0585,22.0978,21.9643,22.0585,125300.0
2007-01-29 11:30:00,28.1,28.1,28.0,28.06,59100.0,22.0585,22.0585,21.98,22.0271,59100.0
2007-01-29 12:00:00,28.06,28.13,28.04,28.06,82300.0,22.0271,22.0821,22.0114,22.0271,82300.0
2007-01-29 12:30:00,28.06,28.11,28.04,28.09,122500.0,22.0271,22.0664,22.0114,22.0507,122500.0
2007-01-29 13:00:00,28.09,28.11,27.94,27.95,104700.0,22.0507,22.0664,21.9329,21.9408,104700.0
2007-01-29 13:30:00,27.95,28.0,27.87,27.87,242600.0,21.9408,21.98,21.878,21.878,242600.0
2007-01-29 14:00:00,27.86,27.94,27.8,27.8,219600.0,21.8701,21.9329,21.823,21.823,219600.0
2007-01-29 14:30:00,27.81,27.96,27.8,27.88,130300.0,21.8309,21.9486,21.823,21.8858,130300.0
2007-01-29 15:00:00,27.88,27.95,27.87,27.88,169100.0,21.8858,21.9408,21.878,21.8858,169100.0
2007-01-29 15:30:00,27.89,27.93,27.87,27.89,230100.0,21.8937,21.9251,21.878,21.8937,230100.0
2007-01-30 09:30:00,28.1,28.28,27.91,27.95,375300.0,22.0585,22.1998,21.9094,21.9408,375300.0
2007-01-30 10:00:00,27.95,28.06,27.91,28.06,160700.0,21.9408,22.0271,21.9094,22.0271,160700.0
2007-01-30 10:30:00,28.06,28.13,27.92,27.92,107900.0,22.0271,22.0821,21.9172,21.9172,107900.0
2007-01-30 11:00:00,27.92,28.08,27.88,28.0,177100.0,21.9172,22.0428,21.8858,21.98,177100.0
2007-01-30 11:30:00,28.0,28.1,27.97,27.98,85900.0,21.98,22.0585,21.9565,21.9643,85900.0
2007-01-30 12:00:00,27.99,28.05,27.94,27.96,88600.0,21.9722,22.0193,21.9329,21.9486,88600.0
2007-01-30 12:30:00,27.97,27.99,27.92,27.92,84900.0,21.9565,21.9722,21.9172,21.9172,84900.0
2007-01-30 13:00:00,27.92,28.03,27.91,28.01,112100.0,21.9172,22.0036,21.9094,21.9879,112100.0
2007-01-30 13:30:00,28.01,28.07,28.01,28.06,56200.0,21.9879,22.035,21.9879,22.0271,56200.0
2007-01-30 14:00:00,28.05,28.05,27.94,27.94,80600.0,22.0193,22.0193,21.9329,21.9329,80600.0
2007-01-30 14:30:00,27.93,27.94,27.81,27.82,229300.0,21.9251,21.9329,21.8309,21.8387,229300.0
2007-01-30 15:00:00,27.82,27.86,27.77,27.81,604800.0,21.8387,21.8701,21.7995,21.8309,604800.0
2007-01-30 15:30:00,27.81,27.84,27.77,27.8,315400.0,21.8309,21.8544,21.7995,21.823,315400.0
2007-01-31 09:30:00,27.87,28.26,27.77,28.21,674400.0,21.878,22.1841,21.7995,22.1449,674400.0
2007-01-31 10:00:00,28.2,28.27,28.01,28.06,480600.0,22.137,22.192,21.9879,22.0271,480600.0
2007-01-31 10:30:00,28.05,28.17,28.01,28.16,279200.0,22.0193,22.1135,21.9879,22.1056,279200.0
2007-01-31 11:00:00,28.17,28.34,28.15,28.31,465200.0,22.1135,22.2469,22.0978,22.2234,465200.0
2007-01-31 11:30:00,28.32,28.41,28.23,28.37,593200.0,22.2312,22.3019,22.1606,22.2705,593200.0
2007-01-31 12:00:00,28.37,28.43,28.29,28.35,553300.0,22.2705,22.3176,22.2077,22.2548,553300.0
2007-01-31 12:30:00,28.35,28.6,28.34,28.52,307800.0,22.2548,22.451,22.2469,22.3882,307800.0
2007-01-31 13:00:00,28.52,28.52,28.42,28.48,224000.0,22.3882,22.3882,22.3097,22.3568,224000.0
2007-01-31 13:30:00,28.48,28.58,28.47,28.48,216400.0,22.3568,22.4353,22.349,22.3568,216400.0
2007-01-31 14:00:00,28.48,28.97,28.47,28.92,666600.0,22.3568,22.7415,22.349,22.7022,666600.0
2007-01-31 14:30:00,28.92,28.98,28.82,28.85,805300.0,22.7022,22.7493,22.6237,22.6473,805300.0
2007-01-31 15:00:00,28.85,29.18,28.82,29.12,651100.0,22.6473,22.9063,22.6237,22.8592,651100.0
2007-01-31 15:30:00,29.13,29.14,28.99,29.04,756500.0,22.8671,22.8749,22.7572,22.7964,756500.0
2007-02-01 09:30:00,29.22,29.93,29.12,29.75,1138500.0,22.9377,23.4951,22.8592,23.3538,1138500.0
2007-02-01 10:00:00,29.76,30.31,29.63,29.86,1122300.0,23.3616,23.7934,23.2596,23.4401,1122300.0
2007-02-01 10:30:00,29.86,30.06,29.84,30.01,556100.0,23.4401,23.5971,23.4244,23.5579,556100.0
2007-02-01 11:00:00,30.01,30.07,29.91,30.04,479100.0,23.5579,23.605,23.4794,23.5814,479100.0
2007-02-01 11:30:00,30.02,30.3,30.02,30.21,643000.0,23.5657,23.7855,23.5657,23.7149,643000.0
2007-02-01 12:00:00,30.2,30.2,29.96,30.0,232600.0,23.707,23.707,23.5186,23.55,232600.0
2007-02-01 12:30:00,30.01,30.03,29.96,30.0,165900.0,23.5579,23.5736,23.5186,23.55,165900.0
2007-02-01 13:00:00,29.99,30.03,29.83,29.83,229000.0,23.5422,23.5736,23.4166,23.4166,229000.0
2007-02-01 13:30:00,29.83,29.99,29.82,29.95,366600.0,23.4166,23.5422,23.4087,23.5108,366600.0
2007-02-01 14:00:00,29.95,30.0,29.85,29.91,401300.0,23.5108,23.55,23.4323,23.4794,401300.0
2007-02-01 14:30:00,29.92,30.05,29.87,30.04,178400.0,23.4872,23.5893,23.448,23.5814,178400.0
2007-02-01 15:00:00,30.05,30.1,29.89,29.92,397400.0,23.5893,23.6285,23.4637,23.4872,397400.0
2007-02-01 15:30:00,29.92,29.95,29.87,29.88,634400.0,23.4872,23.5108,23.448,23.4558,634400.0
2007-02-02 09:30:00,29.93,30.5,29.93,30.5,584800.0,23.4951,23.9425,23.4951,23.9425,584800.0
2007-02-02 10:00:00,30.49,31.13,30.47,30.85,1174900.0,23.9347,24.4371,23.919,24.2173,1174900.0
2007-02-02 10:30:00,30.84,31.04,30.71,30.78,912200.0,24.2094,24.3664,24.1074,24.1623,912200.0
2007-02-02 11:00:00,30.78,30.82,30.59,30.59,432300.0,24.1623,24.1937,24.0132,24.0132,432300.0
2007-02-02 11:30:00,30.59,30.8,30.57,30.8,387700.0,24.0132,24.178,23.9975,24.178,387700.0
2007-02-02 12:00:00,30.8,30.89,30.73,30.83,268500.0,24.178,24.2487,24.1231,24.2016,268500.0
2007-02-02 12:30:00,30.83,30.91,30.79,30.91,218700.0,24.2016,24.2644,24.1702,24.2644,218700.0
2007-02-02 13:00:00,30.91,30.97,30.86,30.94,198100.0,24.2644,24.3115,24.2251,24.2879,198100.0
2007-02-02 13:30:00,30.94,30.98,30.91,30.95,323300.0,24.2879,24.3193,24.2644,24.2958,323300.0
2007-02-02 14:00:00,30.94,31.0,30.87,30.9,249600.0,24.2879,24.335,24.233,24.2565,249600.0
2007-02-02 14:30:00,30.9,30.97,30.83,30.89,287000.0,24.2565,24.3115,24.2016,24.2487,287000.0
2007-02-02 15:00:00,30.89,30.92,30.78,30.8,328900.0,24.2487,24.2722,24.1623,24.178,328900.0
2007-02-02 15:30:00,30.81,30.87,30.76,30.84,501900.0,24.1859,24.233,24.1466,24.2094,501900.0
2007-02-05 09:30:00,30.87,30.9,30.15,30.21,603300.0,24.233,24.2565,23.6678,23.7149,603300.0
2007-02-05 10:00:00,30.21,30.26,29.93,29.99,587000.0,23.7149,23.7541,23.4951,23.5422,587000.0
2007-02-05 10:30:00,30.0,30.21,29.99,30.1,287000.0,23.55,23.7149,23.5422,23.6285,287000.0
2007-02-05 11:00:00,30.1,30.14,30.01,30.13,197200.0,23.6285,23.6599,23.5579,23.6521,197200.0
2007-02-05 11:30:00,30.13,30.16,30.02,30.04,240300.0,23.6521,23.6756,23.5657,23.5814,240300.0
2007-02-05 12:00:00,30.04,30.25,30.02,30.23,126600.0,23.5814,23.7463,23.5657,23.7306,126600.0
2007-02-05 12:30:00,30.24,30.31,30.22,30.28,97200.0,23.7384,23.7934,23.7227,23.7698,97200.0
2007-02-05 13:00:00,30.28,30.32,30.26,30.27,82700.0,23.7698,23.8012,23.7541,23.762,82700.0
2007-02-05 13:30:00,30.26,30.32,30.26,30.29,108300.0,23.7541,23.8012,23.7541,23.7777,108300.0
2007-02-05 14:00:00,30.29,30.49,30.29,30.46,127200.0,23.7777,23.9347,23.7777,23.9111,127200.0
2007-02-05 14:30:00,30.47,30.5,30.45,30.47,141100.0,23.919,23.9425,23.9033,23.919,141100.0
2007-02-05 15:00:00,30.47,30.5,30.43,30.47,270000.0,23.919,23.9425,23.8876,23.919,270000.0
2007-02-05 15:30:00,30.46,30.46,30.25,30.33,360500.0,23.9111,23.9111,23.7463,23.8091,360500.0
2007-02-06 09:30:00,30.15,30.25,29.74,29.93,837500.0,23.6678,23.7463,23.3459,23.4951,837500.0
2007-02-06 10:00:00,29.91,30.04,29.79,29.97,324600.0,23.4794,23.5814,23.3852,23.5265,324600.0
2007-02-06 10:30:00,29.98,29.98,29.76,29.79,258700.0,23.5343,23.5343,23.3616,23.3852,258700.0
2007-02-06 11:00:00,29.79,29.79,29.64,29.71,345000.0,23.3852,23.3852,23.2674,23.3224,345000.0
2007-02-06 11:30:00,29.71,29.78,29.67,29.7,163700.0,23.3224,23.3773,23.291,23.3145,163700.0
2007-02-06 12:00:00,29.7,29.78,29.69,29.78,107500.0,23.3145,23.3773,23.3067,23.3773,107500.0
2007-02-06 12:30:00,29.78,29.86,29.74,29.79,137700.0,23.3773,23.4401,23.3459,23.3852,137700.0
2007-02-06 13:00:00,29.8,29.99,29.78,29.92,145800.0,23.393,23.5422,23.3773,23.4872,145800.0
2007-02-06 13:30:00,29.91,29.97,29.83,29.96,167000.0,23.4794,23.5265,23.4166,23.5186,167000.0
2007-02-06 14:00:00,29.96,30.06,29.88,30.03,323400.0,23.5186,23.5971,23.4558,23.5736,323400.0
2007-02-06 14:30:00,30.04,30.04,29.97,30.02,165900.0,23.5814,23.5814,23.5265,23.5657,165900.0
2007-02-06 15:00:00,30.02,30.03,29.96,29.97,404300.0,23.5657,23.5736,23.5186,23.5265,404300.0
2007-02-06 15:30:00,29.97,30.01,29.9,29.95,554400.0,23.5265,23.5579,23.4715,23.5108,554400.0
2007-02-07 09:30:00,30.18,30.18,29.67,29.87,317200.0,23.6913,23.6913,23.291,23.448,317200.0
2007-02-07 10:00:00,29.88,30.14,29.86,30.1,208400.0,23.4558,23.6599,23.4401,23.6285,208400.0
2007-02-07 10:30:00,30.09,30.12,29.92,29.93,185000.0,23.6207,23.6442,23.4872,23.4951,185000.0
2007-02-07 11:00:00,29.92,29.95,29.89,29.91,96900.0,23.4872,23.5108,23.4637,23.4794,96900.0
2007-02-07 11:30:00,29.9,29.91,29.84,29.85,127400.0,23.4715,23.4794,23.4244,23.4323,127400.0
2007-02-07 12:00:00,29.87,29.98,29.85,29.92,97000.0,23.448,23.5343,23.4323,23.4872,97000.0
2007-02-07 12:30:00,29.91,29.91,29.85,29.88,195900.0,23.4794,23.4794,23.4323,23.4558,195900.0
2007-02-07 13:00:00,29.87,29.91,29.86,29.87,111100.0,23.448,23.4794,23.4401,23.448,111100.0
2007-02-07 13:30:00,29.87,29.88,29.83,29.84,117100.0,23.448,23.4558,23.4166,23.4244,117100.0
2007-02-07 14:00:00,29.84,29.85,29.7,29.71,202600.0,23.4244,23.4323,23.3145,23.3224,202600.0
2007-02-07 14:30:00,29.72,29.72,29.52,29.53,276300.0,23.3302,23.3302,23.1732,23.1811,276300.0
2007-02-07 15:00:00,29.54,29.59,29.47,29.58,353700.0,23.1889,23.2282,23.134,23.2203,353700.0
2007-02-07 15:30:00,29.59,29.66,29.54,29.61,473600.0,23.2282,23.2831,23.1889,23.2439,473600.0
2007-02-09 09:30:00,28.66,28.8,28.48,28.48,339400.0,22.4981,22.608,22.3568,22.3568,339400.0
2007-02-09 10:00:00,28.48,28.63,28.37,28.38,405900.0,22.3568,22.4746,22.2705,22.2783,405900.0
2007-02-09 10:30:00,28.38,28.38,28.12,28.13,361800.0,22.2783,22.2783,22.0742,22.0821,361800.0
2007-02-09 11:00:00,28.13,28.27,28.08,28.13,284200.0,22.0821,22.192,22.0428,22.0821,284200.0
2007-02-09 11:30:00,28.13,28.25,28.13,28.16,171900.0,22.0821,22.1763,22.0821,22.1056,171900.0
2007-02-09 12:00:00,28.15,28.24,28.14,28.18,123700.0,22.0978,22.1684,22.0899,22.1213,123700.0
2007-02-09 12:30:00,28.17,28.17,27.89,28.03,373500.0,22.1135,22.1135,21.8937,22.0036,373500.0
2007-02-09 13:00:00,28.03,28.05,27.96,28.01,233200.0,22.0036,22.0193,21.9486,21.9879,233200.0
2007-02-09 13:30:00,28.01,28.01,27.85,27.87,283300.0,21.9879,21.9879,21.8623,21.878,283300.0
2007-02-09 14:00:00,27.87,27.87,27.74,27.78,289400.0,21.878,21.878,21.7759,21.8073,289400.0
2007-02-09 14:30:00,27.78,27.85,27.74,27.83,159800.0,21.8073,21.8623,21.7759,21.8466,159800.0
2007-02-09 15:00:00,27.84,28.05,27.82,28.02,298900.0,21.8544,22.0193,21.8387,21.9957,298900.0
2007-02-09 15:30:00,28.02,28.05,27.91,28.04,435900.0,21.9957,22.0193,21.9094,22.0114,435900.0
2007-02-12 09:30:00,28.05,28.33,27.7,27.73,386400.0,22.0193,22.2391,21.7445,21.7681,386400.0
2007-02-12 10:00:00,27.72,27.74,27.48,27.52,463900.0,21.7602,21.7759,21.5718,21.6032,463900.0
2007-02-12 10:30:00,27.55,27.61,27.5,27.58,199700.0,21.6268,21.6739,21.5875,21.6503,199700.0
2007-02-12 11:00:00,27.59,27.61,27.4,27.43,255700.0,21.6582,21.6739,21.509,21.5326,255700.0
2007-02-12 11:30:00,27.42,27.58,27.42,27.52,193400.0,21.5247,21.6503,21.5247,21.6032,193400.0
2007-02-12 12:00:00,27.52,27.61,27.51,27.6,241600.0,21.6032,21.6739,21.5954,21.666,241600.0
2007-02-12 12:30:00,27.59,27.72,27.56,27.71,134600.0,21.6582,21.7602,21.6346,21.7524,134600.0
2007-02-12 13:00:00,27.71,27.72,27.53,27.55,171300.0,21.7524,21.7602,21.6111,21.6268,171300.0
2007-02-12 13:30:00,27.55,27.55,27.42,27.43,257500.0,21.6268,21.6268,21.5247,21.5326,257500.0
2007-02-12 14:00:00,27.42,27.43,27.25,27.31,501300.0,21.5247,21.5326,21.3913,21.4384,501300.0
2007-02-12 14:30:00,27.3,27.4,27.26,27.4,292300.0,21.4305,21.509,21.3991,21.509,292300.0
2007-02-12 15:00:00,27.38,27.44,27.32,27.34,344800.0,21.4933,21.5404,21.4462,21.4619,344800.0
2007-02-12 15:30:00,27.34,27.35,27.29,27.32,615700.0,21.4619,21.4698,21.4227,21.4462,615700.0
2007-02-13 09:30:00,27.48,28.1,27.47,27.68,443300.0,21.5718,22.0585,21.564,21.7288,443300.0
2007-02-13 10:00:00,27.7,27.89,27.61,27.83,284800.0,21.7445,21.8937,21.6739,21.8466,284800.0
2007-02-13 10:30:00,27.83,27.88,27.51,27.53,276400.0,21.8466,21.8858,21.5954,21.6111,276400.0
2007-02-13 11:00:00,27.53,27.64,27.45,27.63,234500.0,21.6111,21.6974,21.5483,21.6896,234500.0
2007-02-13 11:30:00,27.63,27.8,27.58,27.73,323300.0,21.6896,21.823,21.6503,21.7681,323300.0
2007-02-13 12:00:00,27.74,27.92,27.73,27.89,200900.0,21.7759,21.9172,21.7681,21.8937,200900.0
2007-02-13 12:30:00,27.89,27.95,27.85,27.91,144200.0,21.8937,21.9408,21.8623,21.9094,144200.0
2007-02-13 13:00:00,27.91,27.95,27.88,27.89,181400.0,21.9094,21.9408,21.8858,21.8937,181400.0
2007-02-13 13:30:00,27.89,27.92,27.87,27.88,124900.0,21.8937,21.9172,21.878,21.8858,124900.0
2007-02-13 14:00:00,27.87,27.89,27.79,27.85,146900.0,21.878,21.8937,21.8152,21.8623,146900.0
2007-02-13 14:30:00,27.85,27.89,27.78,27.87,169400.0,21.8623,21.8937,21.8073,21.878,169400.0
2007-02-13 15:00:00,27.87,27.91,27.84,27.85,164200.0,21.878,21.9094,21.8544,21.8623,164200.0
2007-02-13 15:30:00,27.85,27.88,27.82,27.85,374600.0,21.8623,21.8858,21.8387,21.8623,374600.0
2007-02-14 09:30:00,27.87,28.05,27.84,28.03,503200.0,21.878,22.0193,21.8544,22.0036,503200.0
2007-02-14 10:00:00,28.03,28.53,28.03,28.34,380800.0,22.0036,22.3961,22.0036,22.2469,380800.0
2007-02-14 10:30:00,28.34,28.49,28.29,28.33,207600.0,22.2469,22.3647,22.2077,22.2391,207600.0
2007-02-14 11:00:00,28.32,28.36,28.27,28.32,144100.0,22.2312,22.2626,22.192,22.2312,144100.0
2007-02-14 11:30:00,28.32,28.32,28.24,28.27,123600.0,22.2312,22.2312,22.1684,22.192,123600.0
2007-02-14 12:00:00,28.27,28.28,28.18,28.2,103000.0,22.192,22.1998,22.1213,22.137,103000.0
2007-02-14 12:30:00,28.2,28.2,28.1,28.18,140800.0,22.137,22.137,22.0585,22.1213,140800.0
2007-02-14 13:00:00,28.18,28.28,28.14,28.23,173900.0,22.1213,22.1998,22.0899,22.1606,173900.0
2007-02-14 13:30:00,28.23,28.34,28.2,28.26,290600.0,22.1606,22.2469,22.137,22.1841,290600.0
2007-02-14 14:00:00,28.26,28.32,28.2,28.25,129500.0,22.1841,22.2312,22.137,22.1763,129500.0
2007-02-14 14:30:00,28.25,28.27,28.17,28.21,135300.0,22.1763,22.192,22.1135,22.1449,135300.0
2007-02-14 15:00:00,28.22,28.22,28.1,28.1,203800.0,22.1527,22.1527,22.0585,22.0585,203800.0
2007-02-14 15:30:00,28.11,28.18,28.09,28.17,420800.0,22.0664,22.1213,22.0507,22.1135,420800.0
2007-02-15 09:30:00,28.23,28.55,28.19,28.45,317700.0,22.1606,22.4118,22.1292,22.3333,317700.0
2007-02-15 10:00:00,28.46,28.46,28.25,28.27,193100.0,22.3411,22.3411,22.1763,22.192,193100.0
2007-02-15 10:30:00,28.27,28.38,28.26,28.31,206500.0,22.192,22.2783,22.1841,22.2234,206500.0
2007-02-15 11:00:00,28.31,28.46,28.31,28.46,160500.0,22.2234,22.3411,22.2234,22.3411,160500.0
2007-02-15 11:30:00,28.46,28.51,28.38,28.46,156200.0,22.3411,22.3804,22.2783,22.3411,156200.0
2007-02-15 12:00:00,28.47,28.51,28.35,28.37,218300.0,22.349,22.3804,22.2548,22.2705,218300.0
2007-02-15 12:30:00,28.36,28.42,28.3,28.33,94700.0,22.2626,22.3097,22.2155,22.2391,94700.0
2007-02-15 13:00:00,28.33,28.48,28.33,28.39,183400.0,22.2391,22.3568,22.2391,22.2862,183400.0
2007-02-15 13:30:00,28.39,28.41,28.34,28.4,154300.0,22.2862,22.3019,22.2469,22.294,154300.0
2007-02-15 14:00:00,28.39,28.41,28.21,28.22,209700.0,22.2862,22.3019,22.1449,22.1527,209700.0
2007-02-15 14:30:00,28.21,28.3,28.21,28.28,91600.0,22.1449,22.2155,22.1449,22.1998,91600.0
2007-02-15 15:00:00,28.27,28.3,28.24,28.25,109400.0,22.192,22.2155,22.1684,22.1763,109400.0
2007-02-15 15:30:00,28.26,28.32,28.23,28.25,210700.0,22.1841,22.2312,22.1606,22.1763,210700.0
2007-02-16 09:30:00,28.24,28.24,27.67,27.69,479900.0,22.1684,22.1684,21.721,21.7367,479900.0
2007-02-16 10:00:00,27.69,27.93,27.52,27.9,417300.0,21.7367,21.9251,21.6032,21.9015,417300.0
2007-02-16 10:30:00,27.91,28.04,27.89,27.98,130900.0,21.9094,22.0114,21.8937,21.9643,130900.0
2007-02-16 11:00:00,27.98,28.03,27.9,28.03,95700.0,21.9643,22.0036,21.9015,22.0036,95700.0
2007-02-16 11:30:00,28.03,28.13,27.98,28.05,72200.0,22.0036,22.0821,21.9643,22.0193,72200.0
2007-02-16 12:00:00,28.06,28.14,28.01,28.14,113400.0,22.0271,22.0899,21.9879,22.0899,113400.0
2007-02-16 12:30:00,28.14,28.2,28.07,28.17,59700.0,22.0899,22.137,22.035,22.1135,59700.0
2007-02-16 13:00:00,28.17,28.17,28.13,28.13,294700.0,22.1135,22.1135,22.0821,22.0821,294700.0
2007-02-16 13:30:00,28.12,28.13,28.01,28.05,72900.0,22.0742,22.0821,21.9879,22.0193,72900.0
2007-02-16 14:00:00,28.05,28.12,28.01,28.07,70100.0,22.0193,22.0742,21.9879,22.035,70100.0
2007-02-16 14:30:00,28.07,28.16,28.07,28.14,177200.0,22.035,22.1056,22.035,22.0899,177200.0
2007-02-16 15:00:00,28.13,28.17,28.1,28.17,117300.0,22.0821,22.1135,22.0585,22.1135,117300.0
2007-02-16 15:30:00,28.17,28.28,28.14,28.22,317700.0,22.1135,22.1998,22.0899,22.1527,317700.0
2007-02-20 09:30:00,28.15,28.54,28.01,28.51,418100.0,22.0978,22.4039,21.9879,22.3804,418100.0
2007-02-20 10:00:00,28.51,28.69,28.48,28.68,480300.0,22.3804,22.5217,22.3568,22.5138,480300.0
2007-02-20 10:30:00,28.67,28.7,28.46,28.51,209700.0,22.506,22.5295,22.3411,22.3804,209700.0
2007-02-20 11:00:00,28.51,28.57,28.48,28.52,145400.0,22.3804,22.4275,22.3568,22.3882,145400.0
2007-02-20 11:30:00,28.54,28.67,28.53,28.61,155300.0,22.4039,22.506,22.3961,22.4589,155300.0
2007-02-20 12:00:00,28.61,28.62,28.56,28.57,137500.0,22.4589,22.4667,22.4196,22.4275,137500.0
2007-02-20 12:30:00,28.58,28.6,28.51,28.54,81500.0,22.4353,22.451,22.3804,22.4039,81500.0
2007-02-20 13:00:00,28.55,28.56,28.51,28.52,63700.0,22.4118,22.4196,22.3804,22.3882,63700.0
2007-02-20 13:30:00,28.51,28.6,28.5,28.58,115100.0,22.3804,22.451,22.3725,22.4353,115100.0
2007-02-20 14:00:00,28.58,28.63,28.55,28.61,98300.0,22.4353,22.4746,22.4118,22.4589,98300.0
2007-02-20 14:30:00,28.6,28.62,28.54,28.57,121300.0,22.451,22.4667,22.4039,22.4275,121300.0
2007-02-20 15:00:00,28.58,28.61,28.54,28.6,160900.0,22.4353,22.4589,22.4039,22.451,160900.0
2007-02-20 15:30:00,28.59,28.6,28.44,28.46,290000.0,22.4432,22.451,22.3254,22.3411,290000.0
2007-02-21 09:30:00,28.15,28.25,27.53,28.23,827400.0,22.0978,22.1763,21.6111,22.1606,827400.0
2007-02-21 10:00:00,28.23,28.36,28.11,28.16,310000.0,22.1606,22.2626,22.0664,22.1056,310000.0
2007-02-21 10:30:00,28.15,28.16,27.99,28.09,208800.0,22.0978,22.1056,21.9722,22.0507,208800.0
2007-02-21 11:00:00,28.09,28.28,28.07,28.23,139100.0,22.0507,22.1998,22.035,22.1606,139100.0
2007-02-21 11:30:00,28.23,28.34,28.2,28.29,115300.0,22.1606,22.2469,22.137,22.2077,115300.0
2007-02-21 12:00:00,28.29,28.35,28.26,28.33,110200.0,22.2077,22.2548,22.1841,22.2391,110200.0
2007-02-21 12:30:00,28.32,28.33,28.21,28.24,92300.0,22.2312,22.2391,22.1449,22.1684,92300.0
2007-02-21 13:00:00,28.23,28.25,28.1,28.1,85200.0,22.1606,22.1763,22.0585,22.0585,85200.0
2007-02-21 13:30:00,28.09,28.11,28.04,28.08,215900.0,22.0507,22.0664,22.0114,22.0428,215900.0
2007-02-21 14:00:00,28.08,28.19,28.01,28.14,169600.0,22.0428,22.1292,21.9879,22.0899,169600.0
2007-02-21 14:30:00,28.13,28.14,28.01,28.03,114700.0,22.0821,22.0899,21.9879,22.0036,114700.0
2007-02-21 15:00:00,28.02,28.09,28.0,28.05,212400.0,21.9957,22.0507,21.98,22.0193,212400.0
2007-02-21 15:30:00,28.05,28.11,28.0,28.06,424500.0,22.0193,22.0664,21.98,22.0271,424500.0
2007-02-22 09:30:00,28.26,28.26,27.87,27.9,303000.0,22.1841,22.1841,21.878,21.9015,303000.0
2007-02-22 10:00:00,27.9,27.92,27.55,27.59,302400.0,21.9015,21.9172,21.6268,21.6582,302400.0
2007-02-22 10:30:00,27.6,27.6,27.36,27.48,268100.0,21.666,21.666,21.4776,21.5718,268100.0
2007-02-22 11:00:00,27.48,27.56,27.31,27.33,218600.0,21.5718,21.6346,21.4384,21.4541,218600.0
2007-02-22 11:30:00,27.34,27.53,27.3,27.49,299000.0,21.4619,21.6111,21.4305,21.5797,299000.0
2007-02-22 12:00:00,27.49,27.51,27.42,27.49,241600.0,21.5797,21.5954,21.5247,21.5797,241600.0
2007-02-22 12:30:00,27.49,27.49,27.41,27.42,124300.0,21.5797,21.5797,21.5169,21.5247,124300.0
2007-02-22 13:00:00,27.42,27.45,27.32,27.33,223000.0,21.5247,21.5483,21.4462,21.4541,223000.0
2007-02-22 13:30:00,27.32,27.37,27.26,27.29,185900.0,21.4462,21.4855,21.3991,21.4227,185900.0
2007-02-22 14:00:00,27.28,27.3,27.25,27.25,155200.0,21.4148,21.4305,21.3913,21.3913,155200.0
2007-02-22 14:30:00,27.26,27.27,27.12,27.19,373600.0,21.3991,21.407,21.2892,21.3442,373600.0
2007-02-22 15:00:00,27.19,27.27,27.19,27.24,281700.0,21.3442,21.407,21.3442,21.3834,281700.0
2007-02-22 15:30:00,27.24,27.37,27.24,27.27,621500.0,21.3834,21.4855,21.3834,21.407,621500.0
2007-02-23 09:30:00,27.36,27.46,27.07,27.09,477600.0,21.4776,21.5561,21.25,21.2657,477600.0
2007-02-23 10:00:00,27.09,27.15,26.88,26.88,566300.0,21.2657,21.3128,21.1008,21.1008,566300.0
2007-02-23 10:30:00,26.89,26.99,26.73,26.98,444800.0,21.1087,21.1872,20.9831,21.1793,444800.0
2007-02-23 11:00:00,26.98,27.11,26.98,27.04,285900.0,21.1793,21.2814,21.1793,21.2264,285900.0
2007-02-23 11:30:00,27.05,27.24,27.04,27.11,197900.0,21.2343,21.3834,21.2264,21.2814,197900.0
2007-02-23 12:00:00,27.12,27.12,27.03,27.06,109600.0,21.2892,21.2892,21.2186,21.2421,109600.0
2007-02-23 12:30:00,27.05,27.06,26.94,26.97,235000.0,21.2343,21.2421,21.1479,21.1715,235000.0
2007-02-23 13:00:00,26.96,26.98,26.9,26.9,176600.0,21.1636,21.1793,21.1165,21.1165,176600.0
2007-02-23 13:30:00,26.89,26.95,26.84,26.95,238900.0,21.1087,21.1558,21.0694,21.1558,238900.0
2007-02-23 14:00:00,26.95,26.96,26.88,26.89,106700.0,21.1558,21.1636,21.1008,21.1087,106700.0
2007-02-23 14:30:00,26.89,27.02,26.89,27.01,186900.0,21.1087,21.2107,21.1087,21.2029,186900.0
2007-02-23 15:00:00,27.01,27.01,26.96,26.99,101800.0,21.2029,21.2029,21.1636,21.1872,101800.0
2007-02-23 15:30:00,26.99,27.01,26.95,27.01,342300.0,21.1872,21.2029,21.1558,21.2029,342300.0
2007-02-26 09:30:00,27.02,27.26,26.76,26.79,472700.0,21.2107,21.3991,21.0066,21.0302,472700.0
2007-02-26 10:00:00,26.79,26.96,26.72,26.76,346500.0,21.0302,21.1636,20.9752,21.0066,346500.0
2007-02-26 10:30:00,26.75,26.96,26.72,26.95,348400.0,20.9988,21.1636,20.9752,21.1558,348400.0
2007-02-26 11:00:00,26.95,26.97,26.85,26.89,191100.0,21.1558,21.1715,21.0773,21.1087,191100.0
2007-02-26 11:30:00,26.88,26.93,26.84,26.86,121600.0,21.1008,21.1401,21.0694,21.0851,121600.0
2007-02-26 12:00:00,26.85,26.86,26.64,26.69,137400.0,21.0773,21.0851,20.9124,20.9517,137400.0
2007-02-26 12:30:00,26.69,26.73,26.62,26.62,163800.0,20.9517,20.9831,20.8967,20.8967,163800.0
2007-02-26 13:00:00,26.62,26.71,26.56,26.7,135000.0,20.8967,20.9674,20.8496,20.9595,135000.0
2007-02-26 13:30:00,26.7,26.75,26.66,26.75,70800.0,20.9595,20.9988,20.9281,20.9988,70800.0
2007-02-26 14:00:00,26.74,26.74,26.66,26.67,204800.0,20.9909,20.9909,20.9281,20.936,204800.0
2007-02-26 14:30:00,26.67,26.71,26.65,26.71,149700.0,20.936,20.9674,20.9203,20.9674,149700.0
2007-02-26 15:00:00,26.71,26.8,26.67,26.8,179900.0,20.9674,21.038,20.936,21.038,179900.0
2007-02-26 15:30:00,26.8,26.86,26.77,26.82,325900.0,21.038,21.0851,21.0145,21.0537,325900.0
2007-02-27 09:30:00,26.15,26.19,25.87,26.0,456800.0,20.5278,20.5592,20.308,20.41,456800.0
2007-02-27 10:00:00,25.99,26.33,25.96,26.11,602700.0,20.4022,20.6691,20.3786,20.4964,602700.0
2007-02-27 10:30:00,26.11,26.17,25.95,25.97,352300.0,20.4964,20.5435,20.3708,20.3865,352300.0
2007-02-27 11:00:00,25.96,25.99,25.81,25.82,261700.0,20.3786,20.4022,20.2609,20.2687,261700.0
2007-02-27 11:30:00,25.81,25.92,25.79,25.85,200000.0,20.2609,20.3472,20.2452,20.2923,200000.0
2007-02-27 12:00:00,25.86,25.87,25.67,25.79,300900.0,20.3001,20.308,20.151,20.2452,300900.0
2007-02-27 12:30:00,25.78,25.92,25.74,25.87,314200.0,20.2373,20.3472,20.2059,20.308,314200.0
2007-02-27 13:00:00,25.86,25.88,25.75,25.75,197700.0,20.3001,20.3158,20.2138,20.2138,197700.0
2007-02-27 13:30:00,25.75,25.79,25.72,25.77,180600.0,20.2138,20.2452,20.1902,20.2295,180600.0
2007-02-27 14:00:00,25.76,25.79,25.64,25.7,262100.0,20.2216,20.2452,20.1274,20.1745,262100.0
2007-02-27 14:30:00,25.66,25.68,25.45,25.56,472700.0,20.1431,20.1588,19.9783,20.0646,472700.0
2007-02-27 15:00:00,25.5,25.9,25.37,25.64,606300.0,20.0175,20.3315,19.9155,20.1274,606300.0
2007-02-27 15:30:00,25.64,25.89,25.48,25.7,644300.0,20.1274,20.3237,20.0018,20.1745,644300.0
2007-02-28 09:30:00,25.71,25.84,25.51,25.59,613200.0,20.1824,20.2844,20.0254,20.0882,613200.0
2007-02-28 10:00:00,25.55,25.63,25.05,25.2,798600.0,20.0568,20.1196,19.6643,19.782,798600.0
2007-02-28 10:30:00,25.2,25.52,25.09,25.44,526200.0,19.782,20.0332,19.6957,19.9704,526200.0
2007-02-28 11:00:00,25.45,25.53,25.32,25.42,313200.0,19.9783,20.0411,19.8762,19.9547,313200.0
2007-02-28 11:30:00,25.42,25.52,25.37,25.41,300200.0,19.9547,20.0332,19.9155,19.9469,300200.0
2007-02-28 12:00:00,25.46,25.48,25.2,25.23,413700.0,19.9861,20.0018,19.782,19.8056,413700.0
2007-02-28 12:30:00,25.24,25.28,25.18,25.22,281800.0,19.8134,19.8448,19.7663,19.7977,281800.0
2007-02-28 13:00:00,25.22,25.28,25.15,25.25,184000.0,19.7977,19.8448,19.7428,19.8213,184000.0
2007-02-28 13:30:00,25.24,25.38,25.24,25.34,218000.0,19.8134,19.9233,19.8134,19.8919,218000.0
2007-02-28 14:00:00,25.31,25.38,25.28,25.32,208200.0,19.8684,19.9233,19.8448,19.8762,208200.0
2007-02-28 14:30:00,25.33,25.35,25.24,25.3,129600.0,19.8841,19.8998,19.8134,19.8605,129600.0
2007-02-28 15:00:00,25.3,25.33,25.24,25.3,206500.0,19.8605,19.8841,19.8134,19.8605,206500.0
2007-02-28 15:30:00,25.29,25.45,25.29,25.34,680100.0,19.8527,19.9783,19.8527,19.8919,680100.0
2007-03-01 09:30:00,25.04,25.06,24.51,24.72,754900.0,19.6564,19.6721,19.2404,19.4052,754900.0
2007-03-01 10:00:00,24.73,25.18,24.53,25.12,500000.0,19.4131,19.7663,19.2561,19.7192,500000.0
2007-03-01 10:30:00,24.98,25.49,24.96,25.47,618300.0,19.6093,20.0097,19.5936,19.994,618300.0
2007-03-01 11:00:00,25.19,25.48,25.16,25.4,376300.0,19.7742,20.0018,19.7506,19.939,376300.0
2007-03-01 11:30:00,25.39,25.49,25.21,25.43,412100.0,19.9312,20.0097,19.7899,19.9626,412100.0
2007-03-01 12:00:00,25.41,25.47,25.32,25.37,271000.0,19.9469,19.994,19.8762,19.9155,271000.0
2007-03-01 12:30:00,25.37,25.59,25.36,25.58,165300.0,19.9155,20.0882,19.9076,20.0803,165300.0
2007-03-01 13:00:00,25.58,25.68,25.51,25.55,306100.0,20.0803,20.1588,20.0254,20.0568,306100.0
2007-03-01 13:30:00,25.55,25.6,25.49,25.52,342000.0,20.0568,20.096,20.0097,20.0332,342000.0
2007-03-01 14:00:00,25.52,25.75,25.52,25.61,352600.0,20.0332,20.2138,20.0332,20.1039,352600.0
2007-03-01 14:30:00,25.61,25.77,25.6,25.77,276300.0,20.1039,20.2295,20.096,20.2295,276300.0
2007-03-01 15:00:00,25.77,25.83,25.6,25.61,625200.0,20.2295,20.2766,20.096,20.1039,625200.0
2007-03-01 15:30:00,25.61,25.7,25.52,25.64,831300.0,20.1039,20.1745,20.0332,20.1274,831300.0
2007-03-02 09:30:00,25.68,25.77,25.25,25.51,741000.0,20.1588,20.2295,19.8213,20.0254,741000.0
2007-03-02 10:00:00,25.51,25.55,25.31,25.44,278000.0,20.0254,20.0568,19.8684,19.9704,278000.0
2007-03-02 10:30:00,25.44,25.51,25.32,25.5,212200.0,19.9704,20.0254,19.8762,20.0175,212200.0
2007-03-02 11:00:00,25.49,25.51,25.4,25.46,170500.0,20.0097,20.0254,19.939,19.9861,170500.0
2007-03-02 11:30:00,25.47,25.64,25.42,25.5,305100.0,19.994,20.1274,19.9547,20.0175,305100.0
2007-03-02 12:00:00,25.51,25.52,25.47,25.5,295200.0,20.0254,20.0332,19.994,20.0175,295200.0
2007-03-02 12:30:00,25.49,25.51,25.42,25.49,554800.0,20.0097,20.0254,19.9547,20.0097,554800.0
2007-03-02 13:00:00,25.48,25.52,25.38,25.42,586200.0,20.0018,20.0332,19.9233,19.9547,586200.0
2007-03-02 13:30:00,25.42,25.54,25.37,25.5,508600.0,19.9547,20.0489,19.9155,20.0175,508600.0
2007-03-02 14:00:00,25.51,25.55,25.45,25.48,346400.0,20.0254,20.0568,19.9783,20.0018,346400.0
2007-03-02 14:30:00,25.48,25.52,25.44,25.46,439800.0,20.0018,20.0332,19.9704,19.9861,439800.0
2007-03-02 15:00:00,25.46,25.51,25.39,25.51,256300.0,19.9861,20.0254,19.9312,20.0254,256300.0
2007-03-02 15:30:00,25.51,25.52,25.3,25.3,571100.0,20.0254,20.0332,19.8605,19.8605,571100.0
2007-03-05 09:30:00,24.9,24.91,24.37,24.61,1200700.0,19.5465,19.5544,19.1305,19.3189,1200700.0
2007-03-05 10:00:00,24.61,24.76,24.52,24.7,1251700.0,19.3189,19.4366,19.2482,19.3895,1251700.0
2007-03-05 10:30:00,24.7,24.7,24.49,24.57,540600.0,19.3895,19.3895,19.2247,19.2875,540600.0
2007-03-05 11:00:00,24.58,24.76,24.57,24.68,402200.0,19.2953,19.4366,19.2875,19.3738,402200.0
2007-03-05 11:30:00,24.69,24.74,24.62,24.63,325400.0,19.3817,19.4209,19.3267,19.3346,325400.0
2007-03-05 12:00:00,24.63,24.65,24.56,24.62,340000.0,19.3346,19.3503,19.2796,19.3267,340000.0
2007-03-05 12:30:00,24.61,24.66,24.6,24.64,245100.0,19.3189,19.3581,19.311,19.3424,245100.0
2007-03-05 13:00:00,24.65,64.65,24.48,24.53,738400.0,19.3503,50.7503,19.2168,19.2561,738400.0
2007-03-05 13:30:00,24.53,24.57,24.43,24.55,699600.0,19.2561,19.2875,19.1776,19.2718,699600.0
2007-03-05 14:00:00,24.54,24.62,24.41,24.42,408600.0,19.2639,19.3267,19.1619,19.1697,408600.0
2007-03-05 14:30:00,24.42,24.51,24.4,24.49,395000.0,19.1697,19.2404,19.154,19.2247,395000.0
2007-03-05 15:00:00,24.49,24.5,24.31,24.36,1013000.0,19.2247,19.2325,19.0834,19.1226,1013000.0
2007-03-05 15:30:00,24.36,24.39,24.18,24.22,865500.0,19.1226,19.1462,18.9813,19.0127,865500.0
2007-03-06 09:30:00,24.8,24.98,24.43,24.51,662400.0,19.468,19.6093,19.1776,19.2404,662400.0
2007-03-06 10:00:00,24.48,24.6,24.38,24.42,491900.0,19.2168,19.311,19.1383,19.1697,491900.0
2007-03-06 10:30:00,24.41,24.47,24.36,24.36,420200.0,19.1619,19.209,19.1226,19.1226,420200.0
2007-03-06 11:00:00,24.35,24.43,24.34,24.35,292600.0,19.1148,19.1776,19.1069,19.1148,292600.0
2007-03-06 11:30:00,24.36,24.5,24.32,24.49,391200.0,19.1226,19.2325,19.0912,19.2247,391200.0
2007-03-06 12:00:00,24.5,24.51,24.39,24.4,234200.0,19.2325,19.2404,19.1462,19.154,234200.0
2007-03-06 12:30:00,24.39,24.65,24.39,24.63,320700.0,19.1462,19.3503,19.1462,19.3346,320700.0
2007-03-06 13:00:00,24.64,24.69,24.54,24.69,335600.0,19.3424,19.3817,19.2639,19.3817,335600.0
2007-03-06 13:30:00,24.68,24.76,24.65,24.7,372000.0,19.3738,19.4366,19.3503,19.3895,372000.0
2007-03-06 14:00:00,24.71,24.73,24.63,24.66,300800.0,19.3974,19.4131,19.3346,19.3581,300800.0
2007-03-06 14:30:00,24.67,24.69,24.62,24.66,175600.0,19.366,19.3817,19.3267,19.3581,175600.0
2007-03-06 15:00:00,24.66,24.74,24.65,24.7,445500.0,19.3581,19.4209,19.3503,19.3895,445500.0
2007-03-06 15:30:00,24.7,24.72,24.51,24.54,717400.0,19.3895,19.4052,19.2404,19.2639,717400.0
2007-03-07 09:30:00,24.56,24.94,24.5,24.68,593800.0,19.2796,19.5779,19.2325,19.3738,593800.0
2007-03-07 10:00:00,24.68,24.72,24.46,24.48,435200.0,19.3738,19.4052,19.2011,19.2168,435200.0
2007-03-07 10:30:00,24.48,24.6,24.43,24.55,321800.0,19.2168,19.311,19.1776,19.2718,321800.0
2007-03-07 11:00:00,24.55,24.55,24.43,24.45,484200.0,19.2718,19.2718,19.1776,19.1933,484200.0
2007-03-07 11:30:00,24.45,24.68,24.43,24.66,335100.0,19.1933,19.3738,19.1776,19.3581,335100.0
2007-03-07 12:00:00,24.66,24.79,24.61,24.79,350800.0,19.3581,19.4602,19.3189,19.4602,350800.0
2007-03-07 12:30:00,24.78,24.88,24.69,24.78,293400.0,19.4523,19.5308,19.3817,19.4523,293400.0
2007-03-07 13:00:00,24.77,24.84,24.76,24.78,267400.0,19.4445,19.4994,19.4366,19.4523,267400.0
2007-03-07 13:30:00,24.78,24.85,24.75,24.85,305200.0,19.4523,19.5073,19.4288,19.5073,305200.0
2007-03-07 14:00:00,24.85,24.99,24.68,24.84,883900.0,19.5073,19.6172,19.3738,19.4994,883900.0
2007-03-07 14:30:00,24.85,24.92,24.83,24.92,300900.0,19.5073,19.5622,19.4916,19.5622,300900.0
2007-03-07 15:00:00,24.92,24.94,24.77,24.77,495700.0,19.5622,19.5779,19.4445,19.4445,495700.0
2007-03-07 15:30:00,24.77,24.85,24.45,24.56,1276700.0,19.4445,19.5073,19.1933,19.2796,1276700.0
2007-03-08 09:30:00,24.56,25.05,24.56,24.85,717200.0,19.2796,19.6643,19.2796,19.5073,717200.0
2007-03-08 10:00:00,24.85,24.92,24.78,24.82,459300.0,19.5073,19.5622,19.4523,19.4837,459300.0
2007-03-08 10:30:00,24.82,25.07,24.79,25.03,450700.0,19.4837,19.68,19.4602,19.6486,450700.0
2007-03-08 11:00:00,25.03,25.03,24.89,24.92,351300.0,19.6486,19.6486,19.5387,19.5622,351300.0
2007-03-08 11:30:00,24.92,24.95,24.85,24.89,237200.0,19.5622,19.5858,19.5073,19.5387,237200.0
2007-03-08 12:00:00,24.89,24.89,24.81,24.85,280400.0,19.5387,19.5387,19.4759,19.5073,280400.0
2007-03-08 12:30:00,24.86,24.86,24.82,24.83,203500.0,19.5151,19.5151,19.4837,19.4916,203500.0
2007-03-08 13:00:00,24.83,24.85,24.82,24.85,259500.0,19.4916,19.5073,19.4837,19.5073,259500.0
2007-03-08 13:30:00,24.84,24.93,24.84,24.87,170100.0,19.4994,19.5701,19.4994,19.523,170100.0
2007-03-08 14:00:00,24.87,24.88,24.71,24.71,469200.0,19.523,19.5308,19.3974,19.3974,469200.0
2007-03-08 14:30:00,24.71,24.74,24.53,24.73,668300.0,19.3974,19.4209,19.2561,19.4131,668300.0
2007-03-08 15:00:00,24.73,24.84,24.69,24.79,520900.0,19.4131,19.4994,19.3817,19.4602,520900.0
2007-03-08 15:30:00,24.8,24.82,24.71,24.78,740500.0,19.468,19.4837,19.3974,19.4523,740500.0
2007-03-09 09:30:00,24.78,24.99,24.55,24.69,845600.0,19.4523,19.6172,19.2718,19.3817,845600.0
2007-03-09 10:00:00,24.69,24.75,24.4,24.47,914300.0,19.3817,19.4288,19.154,19.209,914300.0
2007-03-09 10:30:00,24.46,24.47,24.21,24.21,630700.0,19.2011,19.209,19.0049,19.0049,630700.0
2007-03-09 11:00:00,24.21,24.41,24.2,24.37,430300.0,19.0049,19.1619,18.997,19.1305,430300.0
2007-03-09 11:30:00,24.37,24.57,24.33,24.56,528400.0,19.1305,19.2875,19.0991,19.2796,528400.0
2007-03-09 12:00:00,24.56,24.6,24.42,24.54,296300.0,19.2796,19.311,19.1697,19.2639,296300.0
2007-03-09 12:30:00,24.54,24.57,24.5,24.54,228100.0,19.2639,19.2875,19.2325,19.2639,228100.0
2007-03-09 13:00:00,24.54,24.55,24.46,24.5,137200.0,19.2639,19.2718,19.2011,19.2325,137200.0
2007-03-09 13:30:00,24.51,24.52,24.39,24.4,154700.0,19.2404,19.2482,19.1462,19.154,154700.0
2007-03-09 14:00:00,24.39,24.4,24.26,24.31,202800.0,19.1462,19.154,19.0441,19.0834,202800.0
2007-03-09 14:30:00,24.32,24.37,24.25,24.29,214500.0,19.0912,19.1305,19.0363,19.0677,214500.0
2007-03-09 15:00:00,24.3,24.31,24.23,24.3,252600.0,19.0755,19.0834,19.0206,19.0755,252600.0
2007-03-09 15:30:00,24.3,24.48,24.26,24.4,562800.0,19.0755,19.2168,19.0441,19.154,562800.0
2007-03-12 09:30:00,24.31,24.35,23.75,23.76,804800.0,19.0834,19.1148,18.6438,18.6516,804800.0
2007-03-12 10:00:00,23.74,23.78,23.64,23.71,472300.0,18.6359,18.6673,18.5574,18.6124,472300.0
2007-03-12 10:30:00,23.68,23.68,23.51,23.54,500600.0,18.5888,18.5888,18.4554,18.4789,500600.0
2007-03-12 11:00:00,23.54,23.59,23.42,23.48,419300.0,18.4789,18.5182,18.3847,18.4318,419300.0
2007-03-12 11:30:00,23.48,23.48,23.32,23.46,327300.0,18.4318,18.4318,18.3062,18.4161,327300.0
2007-03-12 12:00:00,23.45,23.5,23.32,23.33,1092700.0,18.4083,18.4475,18.3062,18.3141,1092700.0
2007-03-12 12:30:00,23.33,23.33,23.23,23.32,1179600.0,18.3141,18.3141,18.2356,18.3062,1179600.0
2007-03-12 13:00:00,23.32,23.32,23.11,23.13,515700.0,18.3062,18.3062,18.1414,18.1571,515700.0
2007-03-12 13:30:00,23.12,23.13,23.02,23.03,708000.0,18.1492,18.1571,18.0707,18.0786,708000.0
2007-03-12 14:00:00,23.02,23.38,23.02,23.38,1264100.0,18.0707,18.3533,18.0707,18.3533,1264100.0
2007-03-12 14:30:00,23.38,23.43,23.27,23.31,767100.0,18.3533,18.3926,18.267,18.2984,767100.0
2007-03-12 15:00:00,23.31,23.35,23.24,23.32,532400.0,18.2984,18.3298,18.2434,18.3062,532400.0
2007-03-12 15:30:00,23.32,23.35,23.15,23.17,1043900.0,18.3062,18.3298,18.1728,18.1885,1043900.0
2007-03-13 09:30:00,22.95,23.05,22.85,23.01,1063000.0,18.0158,18.0943,17.9373,18.0629,1063000.0
2007-03-13 10:00:00,23.0,23.03,22.77,22.78,943300.0,18.055,18.0786,17.8745,17.8823,943300.0
2007-03-13 10:30:00,22.78,22.81,22.48,22.77,1107700.0,17.8823,17.9059,17.6468,17.8745,1107700.0
2007-03-13 11:00:00,22.76,22.85,22.69,22.72,408900.0,17.8666,17.9373,17.8117,17.8352,408900.0
2007-03-13 11:30:00,22.72,22.77,22.57,22.68,621700.0,17.8352,17.8745,17.7175,17.8038,621700.0
2007-03-13 12:00:00,22.68,22.75,22.44,22.44,675600.0,17.8038,17.8588,17.6154,17.6154,675600.0
2007-03-13 12:30:00,22.44,22.5,22.31,22.46,948800.0,17.6154,17.6625,17.5134,17.6311,948800.0
2007-03-13 13:00:00,22.46,22.47,22.31,22.32,501100.0,17.6311,17.639,17.5134,17.5212,501100.0
2007-03-13 13:30:00,22.32,22.33,22.06,22.11,717500.0,17.5212,17.5291,17.3171,17.3564,717500.0
2007-03-13 14:00:00,22.11,22.16,22.02,22.12,814100.0,17.3564,17.3956,17.2857,17.3642,814100.0
2007-03-13 14:30:00,22.12,22.33,22.1,22.21,548300.0,17.3642,17.5291,17.3485,17.4349,548300.0
2007-03-13 15:00:00,22.21,22.39,22.19,22.35,797800.0,17.4349,17.5762,17.4192,17.5448,797800.0
2007-03-13 15:30:00,22.35,22.42,22.3,22.31,1046100.0,17.5448,17.5997,17.5055,17.5134,1046100.0
2007-03-14 09:30:00,22.31,22.82,22.27,22.31,936400.0,17.5134,17.9137,17.482,17.5134,936400.0
2007-03-14 10:00:00,22.29,22.35,22.13,22.3,1059900.0,17.4977,17.5448,17.3721,17.5055,1059900.0
2007-03-14 10:30:00,22.3,22.6,22.27,22.54,906800.0,17.5055,17.741,17.482,17.6939,906800.0
2007-03-14 11:00:00,22.53,22.61,22.43,22.46,490000.0,17.6861,17.7489,17.6076,17.6311,490000.0
2007-03-14 11:30:00,22.47,22.55,22.28,22.29,505000.0,17.639,17.7018,17.4898,17.4977,505000.0
2007-03-14 12:00:00,22.3,22.3,22.03,22.18,655000.0,17.5055,17.5055,17.2936,17.4113,655000.0
2007-03-14 12:30:00,22.19,22.19,22.06,22.11,461700.0,17.4192,17.4192,17.3171,17.3564,461700.0
2007-03-14 13:00:00,22.11,22.5,22.09,22.46,487700.0,17.3564,17.6625,17.3407,17.6311,487700.0
2007-03-14 13:30:00,22.47,22.62,22.41,22.52,516600.0,17.639,17.7567,17.5919,17.6782,516600.0
2007-03-14 14:00:00,22.52,22.76,22.52,22.73,489600.0,17.6782,17.8666,17.6782,17.8431,489600.0
2007-03-14 14:30:00,22.73,22.92,22.71,22.76,670500.0,17.8431,17.9922,17.8274,17.8666,670500.0
2007-03-14 15:00:00,22.76,22.99,22.74,22.92,661800.0,17.8666,18.0472,17.8509,17.9922,661800.0
2007-03-14 15:30:00,22.91,22.91,22.75,22.82,843900.0,17.9844,17.9844,17.8588,17.9137,843900.0
2007-03-15 09:30:00,22.6,23.04,22.55,23.0,926100.0,17.741,18.0864,17.7018,18.055,926100.0
2007-03-15 10:00:00,23.0,23.29,22.97,23.28,701000.0,18.055,18.2827,18.0315,18.2748,701000.0
2007-03-15 10:30:00,23.28,23.3,23.05,23.07,454100.0,18.2748,18.2905,18.0943,18.11,454100.0
2007-03-15 11:00:00,23.07,23.15,22.96,23.04,359700.0,18.11,18.1728,18.0236,18.0864,359700.0
2007-03-15 11:30:00,23.05,23.11,22.96,22.99,276900.0,18.0943,18.1414,18.0236,18.0472,276900.0
2007-03-15 12:00:00,22.98,23.12,22.97,23.12,215400.0,18.0393,18.1492,18.0315,18.1492,215400.0
2007-03-15 12:30:00,23.11,23.22,23.06,23.07,238500.0,18.1414,18.2277,18.1021,18.11,238500.0
2007-03-15 13:00:00,23.07,23.13,23.04,23.09,189000.0,18.11,18.1571,18.0864,18.1257,189000.0
2007-03-15 13:30:00,23.08,23.11,22.97,23.01,402400.0,18.1178,18.1414,18.0315,18.0629,402400.0
2007-03-15 14:00:00,23.02,23.04,22.95,22.98,247100.0,18.0707,18.0864,18.0158,18.0393,247100.0
2007-03-15 14:30:00,22.98,23.05,22.97,23.04,245500.0,18.0393,18.0943,18.0315,18.0864,245500.0
2007-03-15 15:00:00,23.04,23.08,22.97,22.97,338900.0,18.0864,18.1178,18.0315,18.0315,338900.0
2007-03-15 15:30:00,22.97,23.0,22.94,22.94,425900.0,18.0315,18.055,18.0079,18.0079,425900.0
2007-03-16 09:30:00,23.09,23.38,22.88,23.17,1105400.0,18.1257,18.3533,17.9608,18.1885,1105400.0
2007-03-16 10:00:00,23.16,23.29,23.1,23.27,441000.0,18.1806,18.2827,18.1335,18.267,441000.0
2007-03-16 10:30:00,23.27,23.37,23.21,23.21,428700.0,18.267,18.3455,18.2199,18.2199,428700.0
2007-03-16 11:00:00,23.21,23.21,22.91,22.93,370900.0,18.2199,18.2199,17.9844,18.0001,370900.0
2007-03-16 11:30:00,22.93,22.95,22.83,22.85,368400.0,18.0001,18.0158,17.9216,17.9373,368400.0
2007-03-16 12:00:00,22.85,22.93,22.82,22.86,222300.0,17.9373,18.0001,17.9137,17.9451,222300.0
2007-03-16 12:30:00,22.86,22.9,22.78,22.81,270300.0,17.9451,17.9765,17.8823,17.9059,270300.0
2007-03-16 13:00:00,22.81,22.96,22.81,22.94,277800.0,17.9059,18.0236,17.9059,18.0079,277800.0
2007-03-16 13:30:00,22.95,22.98,22.9,22.94,235400.0,18.0158,18.0393,17.9765,18.0079,235400.0
2007-03-16 14:00:00,22.94,22.97,22.85,22.88,240000.0,18.0079,18.0315,17.9373,17.9608,240000.0
2007-03-16 14:30:00,22.88,22.94,22.85,22.87,183800.0,17.9608,18.0079,17.9373,17.953,183800.0
2007-03-16 15:00:00,22.88,22.89,22.81,22.88,284600.0,17.9608,17.9687,17.9059,17.9608,284600.0
2007-03-16 15:30:00,22.88,22.9,22.82,22.82,372100.0,17.9608,17.9765,17.9137,17.9137,372100.0
2007-03-19 09:30:00,22.95,23.19,22.9,22.95,501900.0,18.0158,18.2042,17.9765,18.0158,501900.0
2007-03-19 10:00:00,22.95,22.98,22.88,22.94,335500.0,18.0158,18.0393,17.9608,18.0079,335500.0
2007-03-19 10:30:00,22.94,23.07,22.92,23.07,264400.0,18.0079,18.11,17.9922,18.11,264400.0
2007-03-19 11:00:00,23.06,23.2,23.04,23.2,317300.0,18.1021,18.212,18.0864,18.212,317300.0
2007-03-19 11:30:00,23.19,23.32,23.15,23.31,286000.0,18.2042,18.3062,18.1728,18.2984,286000.0
2007-03-19 12:00:00,23.31,23.31,23.2,23.24,214900.0,18.2984,18.2984,18.212,18.2434,214900.0
2007-03-19 12:30:00,23.23,23.25,23.17,23.24,253300.0,18.2356,18.2513,18.1885,18.2434,253300.0
2007-03-19 13:00:00,23.24,23.24,23.04,23.16,399600.0,18.2434,18.2434,18.0864,18.1806,399600.0
2007-03-19 13:30:00,23.16,23.18,23.09,23.12,199700.0,18.1806,18.1963,18.1257,18.1492,199700.0
2007-03-19 14:00:00,23.12,23.12,22.88,22.9,452300.0,18.1492,18.1492,17.9608,17.9765,452300.0
2007-03-19 14:30:00,22.89,22.96,22.89,22.92,353800.0,17.9687,18.0236,17.9687,17.9922,353800.0
2007-03-19 15:00:00,22.92,22.93,22.85,22.86,339500.0,17.9922,18.0001,17.9373,17.9451,339500.0
2007-03-19 15:30:00,22.85,22.89,22.83,22.88,465500.0,17.9373,17.9687,17.9216,17.9608,465500.0
2007-03-20 09:30:00,22.88,23.07,22.75,22.84,757400.0,17.9608,18.11,17.8588,17.9294,757400.0
2007-03-20 10:00:00,22.84,22.89,22.69,22.69,397100.0,17.9294,17.9687,17.8117,17.8117,397100.0
2007-03-20 10:30:00,22.7,22.76,22.55,22.75,496300.0,17.8195,17.8666,17.7018,17.8588,496300.0
2007-03-20 11:00:00,22.75,22.83,22.64,22.78,481300.0,17.8588,17.9216,17.7724,17.8823,481300.0
2007-03-20 11:30:00,22.78,22.93,22.77,22.81,217500.0,17.8823,18.0001,17.8745,17.9059,217500.0
2007-03-20 12:00:00,22.8,22.85,22.77,22.85,182900.0,17.898,17.9373,17.8745,17.9373,182900.0
2007-03-20 12:30:00,22.85,22.99,22.84,22.91,170100.0,17.9373,18.0472,17.9294,17.9844,170100.0
2007-03-20 13:00:00,22.91,22.93,22.89,22.93,117300.0,17.9844,18.0001,17.9687,18.0001,117300.0
2007-03-20 13:30:00,22.92,22.92,22.75,22.75,169400.0,17.9922,17.9922,17.8588,17.8588,169400.0
2007-03-20 14:00:00,22.74,22.82,22.69,22.79,219600.0,17.8509,17.9137,17.8117,17.8902,219600.0
2007-03-20 14:30:00,22.79,22.85,22.75,22.75,205000.0,17.8902,17.9373,17.8588,17.8588,205000.0
2007-03-20 15:00:00,22.75,22.78,22.73,22.74,283300.0,17.8588,17.8823,17.8431,17.8509,283300.0
2007-03-20 15:30:00,22.73,22.89,22.73,22.85,503500.0,17.8431,17.9687,17.8431,17.9373,503500.0
2007-03-21 09:30:00,22.76,22.93,22.67,22.85,633600.0,17.8666,18.0001,17.796,17.9373,633600.0
2007-03-21 10:00:00,22.84,22.88,22.78,22.84,133000.0,17.9294,17.9608,17.8823,17.9294,133000.0
2007-03-21 10:30:00,22.84,22.86,22.79,22.86,99900.0,17.9294,17.9451,17.8902,17.9451,99900.0
2007-03-21 11:00:00,22.85,22.89,22.81,22.88,198200.0,17.9373,17.9687,17.9059,17.9608,198200.0
2007-03-21 11:30:00,22.89,22.99,22.88,22.97,186100.0,17.9687,18.0472,17.9608,18.0315,186100.0
2007-03-21 12:00:00,22.97,23.0,22.91,22.91,131600.0,18.0315,18.055,17.9844,17.9844,131600.0
2007-03-21 12:30:00,22.91,22.91,22.85,22.85,236500.0,17.9844,17.9844,17.9373,17.9373,236500.0
2007-03-21 13:00:00,22.86,22.88,22.85,22.88,164600.0,17.9451,17.9608,17.9373,17.9608,164600.0
2007-03-21 13:30:00,22.88,22.98,22.87,22.94,196300.0,17.9608,18.0393,17.953,18.0079,196300.0
2007-03-21 14:00:00,22.94,23.35,22.9,23.34,739000.0,18.0079,18.3298,17.9765,18.3219,739000.0
2007-03-21 14:30:00,23.34,23.87,23.31,23.86,1274000.0,18.3219,18.738,18.2984,18.7301,1274000.0
2007-03-21 15:00:00,23.85,23.88,23.53,23.54,679400.0,18.7223,18.7458,18.4711,18.4789,679400.0
2007-03-21 15:30:00,23.54,23.66,23.53,23.61,853800.0,18.4789,18.5731,18.4711,18.5339,853800.0
2007-03-22 09:30:00,23.87,24.12,23.59,23.65,944000.0,18.738,18.9342,18.5182,18.5653,944000.0
2007-03-22 10:00:00,23.63,23.64,23.36,23.54,556200.0,18.5496,18.5574,18.3376,18.4789,556200.0
2007-03-22 10:30:00,23.54,23.56,23.35,23.4,341200.0,18.4789,18.4946,18.3298,18.369,341200.0
2007-03-22 11:00:00,23.4,23.49,23.35,23.48,237300.0,18.369,18.4397,18.3298,18.4318,237300.0
2007-03-22 11:30:00,23.48,23.55,23.44,23.54,177600.0,18.4318,18.4868,18.4004,18.4789,177600.0
2007-03-22 12:00:00,23.54,23.63,23.46,23.51,228400.0,18.4789,18.5496,18.4161,18.4554,228400.0
2007-03-22 12:30:00,23.52,23.62,23.46,23.62,298100.0,18.4632,18.5417,18.4161,18.5417,298100.0
2007-03-22 13:00:00,23.62,23.68,23.57,23.67,181100.0,18.5417,18.5888,18.5025,18.581,181100.0
2007-03-22 13:30:00,23.66,23.66,23.47,23.48,217500.0,18.5731,18.5731,18.424,18.4318,217500.0
2007-03-22 14:00:00,23.48,23.6,23.47,23.6,271300.0,18.4318,18.526,18.424,18.526,271300.0
2007-03-22 14:30:00,23.6,23.65,23.47,23.53,312400.0,18.526,18.5653,18.424,18.4711,312400.0
2007-03-22 15:00:00,23.53,23.53,23.39,23.42,308900.0,18.4711,18.4711,18.3612,18.3847,308900.0
2007-03-22 15:30:00,23.42,23.52,23.38,23.52,755700.0,18.3847,18.4632,18.3533,18.4632,755700.0
2007-03-23 09:30:00,23.52,23.52,23.33,23.51,368100.0,18.4632,18.4632,18.3141,18.4554,368100.0
2007-03-23 10:00:00,23.51,24.07,23.51,23.7,822100.0,18.4554,18.895,18.4554,18.6045,822100.0
2007-03-23 10:30:00,23.71,23.73,23.51,23.54,330800.0,18.6124,18.6281,18.4554,18.4789,330800.0
2007-03-23 11:00:00,23.54,23.9,23.46,23.6,232700.0,18.4789,18.7615,18.4161,18.526,232700.0
2007-03-23 11:30:00,23.61,23.9,23.54,23.6,137200.0,18.5339,18.7615,18.4789,18.526,137200.0
2007-03-23 12:00:00,23.6,23.61,23.53,23.54,118100.0,18.526,18.5339,18.4711,18.4789,118100.0
2007-03-23 12:30:00,23.53,23.55,23.44,23.44,162400.0,18.4711,18.4868,18.4004,18.4004,162400.0
2007-03-23 13:00:00,23.45,23.45,23.34,23.34,163300.0,18.4083,18.4083,18.3219,18.3219,163300.0
2007-03-23 13:30:00,23.34,23.35,23.23,23.26,271100.0,18.3219,18.3298,18.2356,18.2591,271100.0
2007-03-23 14:00:00,23.26,23.4,23.26,23.34,189100.0,18.2591,18.369,18.2591,18.3219,189100.0
2007-03-23 14:30:00,23.34,23.42,23.29,23.37,383900.0,18.3219,18.3847,18.2827,18.3455,383900.0
2007-03-23 15:00:00,23.36,23.4,23.32,23.36,158800.0,18.3376,18.369,18.3062,18.3376,158800.0
2007-03-23 15:30:00,23.37,23.38,23.26,23.31,367500.0,18.3455,18.3533,18.2591,18.2984,367500.0
2007-03-26 09:30:00,23.39,23.43,23.08,23.13,595200.0,18.3612,18.3926,18.1178,18.1571,595200.0
2007-03-26 10:00:00,23.21,23.21,22.7,22.75,1018400.0,18.2199,18.2199,17.8195,17.8588,1018400.0
2007-03-26 10:30:00,22.74,22.79,22.68,22.69,446700.0,17.8509,17.8902,17.8038,17.8117,446700.0
2007-03-26 11:00:00,22.69,22.84,22.66,22.74,311500.0,17.8117,17.9294,17.7881,17.8509,311500.0
2007-03-26 11:30:00,22.75,22.84,22.73,22.83,220800.0,17.8588,17.9294,17.8431,17.9216,220800.0
2007-03-26 12:00:00,22.84,22.85,22.75,22.84,206400.0,17.9294,17.9373,17.8588,17.9294,206400.0
2007-03-26 12:30:00,22.84,22.84,22.73,22.77,182100.0,17.9294,17.9294,17.8431,17.8745,182100.0
2007-03-26 13:00:00,22.77,22.79,22.68,22.68,149600.0,17.8745,17.8902,17.8038,17.8038,149600.0
2007-03-26 13:30:00,22.69,22.78,22.68,22.73,226100.0,17.8117,17.8823,17.8038,17.8431,226100.0
2007-03-26 14:00:00,22.73,22.77,22.69,22.71,357100.0,17.8431,17.8745,17.8117,17.8274,357100.0
2007-03-26 14:30:00,22.71,22.77,22.69,22.7,409400.0,17.8274,17.8745,17.8117,17.8195,409400.0
2007-03-26 15:00:00,22.7,22.75,22.7,22.73,398800.0,17.8195,17.8588,17.8195,17.8431,398800.0
2007-03-26 15:30:00,22.74,22.79,22.72,22.78,556600.0,17.8509,17.8902,17.8352,17.8823,556600.0
2007-03-27 09:30:00,22.56,22.57,22.05,22.1,869900.0,17.7096,17.7175,17.3093,17.3485,869900.0
2007-03-27 10:00:00,22.1,22.21,22.04,22.04,509700.0,17.3485,17.4349,17.3014,17.3014,509700.0
2007-03-27 10:30:00,22.05,22.32,22.01,22.27,620700.0,17.3093,17.5212,17.2779,17.482,620700.0
2007-03-27 11:00:00,22.27,22.31,22.13,22.14,501200.0,17.482,17.5134,17.3721,17.3799,501200.0
2007-03-27 11:30:00,22.15,22.19,22.1,22.1,365100.0,17.3878,17.4192,17.3485,17.3485,365100.0
2007-03-27 12:00:00,22.11,22.21,22.08,22.11,529600.0,17.3564,17.4349,17.3328,17.3564,529600.0
2007-03-27 12:30:00,22.12,22.27,22.11,22.21,315100.0,17.3642,17.482,17.3564,17.4349,315100.0
2007-03-27 13:00:00,22.22,22.25,22.18,22.19,414300.0,17.4427,17.4663,17.4113,17.4192,414300.0
2007-03-27 13:30:00,22.2,22.4,22.18,22.27,593700.0,17.427,17.584,17.4113,17.482,593700.0
2007-03-27 14:00:00,22.27,22.32,22.21,22.23,257900.0,17.482,17.5212,17.4349,17.4506,257900.0
2007-03-27 14:30:00,22.23,22.36,22.2,22.34,325400.0,17.4506,17.5526,17.427,17.5369,325400.0
2007-03-27 15:00:00,22.34,22.46,22.33,22.42,430000.0,17.5369,17.6311,17.5291,17.5997,430000.0
2007-03-27 15:30:00,22.42,22.55,22.41,22.48,932200.0,17.5997,17.7018,17.5919,17.6468,932200.0
2007-03-28 09:30:00,22.29,22.29,21.91,22.16,1448400.0,17.4977,17.4977,17.1994,17.3956,1448400.0
2007-03-28 10:00:00,22.15,22.19,21.93,22.04,733200.0,17.3878,17.4192,17.2151,17.3014,733200.0
2007-03-28 10:30:00,22.03,22.07,21.86,21.99,877100.0,17.2936,17.325,17.1601,17.2622,877100.0
2007-03-28 11:00:00,21.99,21.99,21.81,21.87,629000.0,17.2622,17.2622,17.1209,17.168,629000.0
2007-03-28 11:30:00,21.87,21.97,21.83,21.96,634900.0,17.168,17.2465,17.1366,17.2386,634900.0
2007-03-28 12:00:00,21.97,22.08,21.95,22.06,391800.0,17.2465,17.3328,17.2308,17.3171,391800.0
2007-03-28 12:30:00,22.06,22.26,22.03,22.13,301800.0,17.3171,17.4741,17.2936,17.3721,301800.0
2007-03-28 13:00:00,22.13,22.14,22.05,22.08,271900.0,17.3721,17.3799,17.3093,17.3328,271900.0
2007-03-28 13:30:00,22.08,22.14,22.05,22.11,387800.0,17.3328,17.3799,17.3093,17.3564,387800.0
2007-03-28 14:00:00,22.12,22.15,22.03,22.1,333500.0,17.3642,17.3878,17.2936,17.3485,333500.0
2007-03-28 14:30:00,22.1,22.13,22.07,22.1,357300.0,17.3485,17.3721,17.325,17.3485,357300.0
2007-03-28 15:00:00,22.1,22.1,22.01,22.08,583400.0,17.3485,17.3485,17.2779,17.3328,583400.0
2007-03-28 15:30:00,22.09,22.1,21.97,22.03,875100.0,17.3407,17.3485,17.2465,17.2936,875100.0
2007-03-29 09:30:00,22.25,22.39,21.98,22.08,766000.0,17.4663,17.5762,17.2543,17.3328,766000.0
2007-03-29 10:00:00,22.09,22.15,22.05,22.07,373500.0,17.3407,17.3878,17.3093,17.325,373500.0
2007-03-29 10:30:00,22.07,22.08,21.91,21.97,680600.0,17.325,17.3328,17.1994,17.2465,680600.0
2007-03-29 11:00:00,21.98,21.98,21.91,21.96,286100.0,17.2543,17.2543,17.1994,17.2386,286100.0
2007-03-29 11:30:00,21.97,21.97,21.85,21.85,378200.0,17.2465,17.2465,17.1523,17.1523,378200.0
2007-03-29 12:00:00,21.85,21.93,21.84,21.91,360100.0,17.1523,17.2151,17.1444,17.1994,360100.0
2007-03-29 12:30:00,21.92,21.95,21.9,21.94,391700.0,17.2072,17.2308,17.1915,17.2229,391700.0
2007-03-29 13:00:00,21.94,22.03,21.88,21.9,672700.0,17.2229,17.2936,17.1758,17.1915,672700.0
2007-03-29 13:30:00,21.9,21.97,21.88,21.92,494200.0,17.1915,17.2465,17.1758,17.2072,494200.0
2007-03-29 14:00:00,21.91,21.91,21.79,21.87,652400.0,17.1994,17.1994,17.1052,17.168,652400.0
2007-03-29 14:30:00,21.86,22.02,21.86,21.99,592000.0,17.1601,17.2857,17.1601,17.2622,592000.0
2007-03-29 15:00:00,21.99,22.06,21.85,22.03,525300.0,17.2622,17.3171,17.1523,17.2936,525300.0
2007-03-29 15:30:00,22.03,22.1,22.02,22.07,906100.0,17.2936,17.3485,17.2857,17.325,906100.0
2007-03-30 09:30:00,22.0,22.28,22.0,22.27,377000.0,17.27,17.4898,17.27,17.482,377000.0
2007-03-30 10:00:00,22.28,22.34,22.15,22.15,410800.0,17.4898,17.5369,17.3878,17.3878,410800.0
2007-03-30 10:30:00,22.15,22.2,22.07,22.16,412400.0,17.3878,17.427,17.325,17.3956,412400.0
2007-03-30 11:00:00,22.17,22.17,21.97,21.99,351900.0,17.4035,17.4035,17.2465,17.2622,351900.0
2007-03-30 11:30:00,21.98,22.0,21.81,21.91,963500.0,17.2543,17.27,17.1209,17.1994,963500.0
2007-03-30 12:00:00,21.91,21.96,21.87,21.92,452900.0,17.1994,17.2386,17.168,17.2072,452900.0
2007-03-30 12:30:00,21.92,21.94,21.88,21.88,231200.0,17.2072,17.2229,17.1758,17.1758,231200.0
2007-03-30 13:00:00,21.88,21.93,21.84,21.91,320400.0,17.1758,17.2151,17.1444,17.1994,320400.0
2007-03-30 13:30:00,21.9,21.99,21.9,21.96,252600.0,17.1915,17.2622,17.1915,17.2386,252600.0
2007-03-30 14:00:00,21.96,21.99,21.91,21.95,220200.0,17.2386,17.2622,17.1994,17.2308,220200.0
2007-03-30 14:30:00,21.95,22.03,21.93,21.94,271500.0,17.2308,17.2936,17.2151,17.2229,271500.0
2007-03-30 15:00:00,21.94,21.98,21.92,21.95,392700.0,17.2229,17.2543,17.2072,17.2308,392700.0
2007-03-30 15:30:00,21.95,22.03,21.94,22.0,664000.0,17.2308,17.2936,17.2229,17.27,664000.0
2007-04-02 09:30:00,22.16,22.2,21.93,21.99,622600.0,17.3956,17.427,17.2151,17.2622,622600.0
2007-04-02 10:00:00,21.99,22.0,21.82,21.85,441300.0,17.2622,17.27,17.1287,17.1523,441300.0
2007-04-02 10:30:00,21.85,21.9,21.79,21.86,345600.0,17.1523,17.1915,17.1052,17.1601,345600.0
2007-04-02 11:00:00,21.87,21.87,21.7,21.78,402700.0,17.168,17.168,17.0345,17.0973,402700.0
2007-04-02 11:30:00,21.78,21.81,21.77,21.78,196200.0,17.0973,17.1209,17.0895,17.0973,196200.0
2007-04-02 12:00:00,21.79,21.79,21.72,21.76,280000.0,17.1052,17.1052,17.0502,17.0816,280000.0
2007-04-02 12:30:00,21.76,21.77,21.69,21.71,468000.0,17.0816,17.0895,17.0267,17.0424,468000.0
2007-04-02 13:00:00,21.71,21.75,21.69,21.7,303500.0,17.0424,17.0738,17.0267,17.0345,303500.0
2007-04-02 13:30:00,21.7,21.71,21.69,21.7,178300.0,17.0345,17.0424,17.0267,17.0345,178300.0
2007-04-02 14:00:00,21.7,21.71,21.65,21.66,263900.0,17.0345,17.0424,16.9953,17.0031,263900.0
2007-04-02 14:30:00,21.66,21.7,21.62,21.67,559600.0,17.0031,17.0345,16.9717,17.011,559600.0
2007-04-02 15:00:00,21.68,21.71,21.63,21.65,674900.0,17.0188,17.0424,16.9796,16.9953,674900.0
2007-04-02 15:30:00,21.66,21.66,21.58,21.65,839600.0,17.0031,17.0031,16.9403,16.9953,839600.0
2007-04-03 09:30:00,21.76,21.78,21.58,21.61,676900.0,17.0816,17.0973,16.9403,16.9639,676900.0
2007-04-03 10:00:00,21.61,21.96,21.6,21.9,1077100.0,16.9639,17.2386,16.956,17.1915,1077100.0
2007-04-03 10:30:00,21.91,22.13,21.9,22.13,662000.0,17.1994,17.3721,17.1915,17.3721,662000.0
2007-04-03 11:00:00,22.12,22.2,22.04,22.07,560300.0,17.3642,17.427,17.3014,17.325,560300.0
2007-04-03 11:30:00,22.07,22.14,22.05,22.14,285300.0,17.325,17.3799,17.3093,17.3799,285300.0
2007-04-03 12:00:00,22.14,22.18,22.08,22.09,256000.0,17.3799,17.4113,17.3328,17.3407,256000.0
2007-04-03 12:30:00,22.08,22.1,22.04,22.05,253900.0,17.3328,17.3485,17.3014,17.3093,253900.0
2007-04-03 13:00:00,22.04,22.05,22.0,22.01,267000.0,17.3014,17.3093,17.27,17.2779,267000.0
2007-04-03 13:30:00,22.01,22.05,22.0,22.01,261900.0,17.2779,17.3093,17.27,17.2779,261900.0
2007-04-03 14:00:00,22.0,22.02,21.84,21.91,466200.0,17.27,17.2857,17.1444,17.1994,466200.0
2007-04-03 14:30:00,21.91,21.92,21.82,21.82,397900.0,17.1994,17.2072,17.1287,17.1287,397900.0
2007-04-03 15:00:00,21.83,21.83,21.73,21.75,750800.0,17.1366,17.1366,17.0581,17.0738,750800.0
2007-04-03 15:30:00,21.75,21.82,21.74,21.78,858300.0,17.0738,17.1287,17.0659,17.0973,858300.0
2007-04-04 09:30:00,21.79,21.81,21.57,21.57,421300.0,17.1052,17.1209,16.9325,16.9325,421300.0
2007-04-04 10:00:00,21.58,21.61,21.54,21.59,426900.0,16.9403,16.9639,16.9089,16.9482,426900.0
2007-04-04 10:30:00,21.59,21.69,21.57,21.6,337900.0,16.9482,17.0267,16.9325,16.956,337900.0
2007-04-04 11:00:00,21.61,21.63,21.56,21.62,214900.0,16.9639,16.9796,16.9246,16.9717,214900.0
2007-04-04 11:30:00,21.63,21.66,21.6,21.6,232800.0,16.9796,17.0031,16.956,16.956,232800.0
2007-04-04 12:00:00,21.6,21.69,21.6,21.68,121900.0,16.956,17.0267,16.956,17.0188,121900.0
2007-04-04 12:30:00,21.68,21.69,21.64,21.65,51700.0,17.0188,17.0267,16.9874,16.9953,51700.0
2007-04-04 13:00:00,21.65,21.66,21.6,21.63,160000.0,16.9953,17.0031,16.956,16.9796,160000.0
2007-04-04 13:30:00,21.64,21.64,21.6,21.6,143300.0,16.9874,16.9874,16.956,16.956,143300.0
2007-04-04 14:00:00,21.6,21.62,21.56,21.59,507500.0,16.956,16.9717,16.9246,16.9482,507500.0
2007-04-04 14:30:00,21.59,21.61,21.59,21.61,161700.0,16.9482,16.9639,16.9482,16.9639,161700.0
2007-04-04 15:00:00,21.61,21.61,21.58,21.6,206500.0,16.9639,16.9639,16.9403,16.956,206500.0
2007-04-04 15:30:00,21.59,21.62,21.59,21.62,286700.0,16.9482,16.9717,16.9482,16.9717,286700.0
2007-04-05 09:30:00,21.61,21.97,21.45,21.93,781800.0,16.9639,17.2465,16.8383,17.2151,781800.0
2007-04-05 10:00:00,21.93,22.06,21.83,22.02,788900.0,17.2151,17.3171,17.1366,17.2857,788900.0
2007-04-05 10:30:00,22.01,22.06,22.0,22.06,448200.0,17.2779,17.3171,17.27,17.3171,448200.0
2007-04-05 11:00:00,22.05,22.05,21.84,21.84,270400.0,17.3093,17.3093,17.1444,17.1444,270400.0
2007-04-05 11:30:00,21.84,21.87,21.8,21.82,146500.0,17.1444,17.168,17.113,17.1287,146500.0
2007-04-05 12:00:00,21.82,21.87,21.81,21.85,188200.0,17.1287,17.168,17.1209,17.1523,188200.0
2007-04-05 12:30:00,21.85,21.99,21.84,21.96,407700.0,17.1523,17.2622,17.1444,17.2386,407700.0
2007-04-05 13:00:00,21.96,22.0,21.93,21.96,341500.0,17.2386,17.27,17.2151,17.2386,341500.0
2007-04-05 13:30:00,21.96,22.08,21.96,22.05,323300.0,17.2386,17.3328,17.2386,17.3093,323300.0
2007-04-05 14:00:00,22.05,22.06,22.0,22.01,286400.0,17.3093,17.3171,17.27,17.2779,286400.0
2007-04-05 14:30:00,22.01,22.04,22.0,22.0,123300.0,17.2779,17.3014,17.27,17.27,123300.0
2007-04-05 15:00:00,22.01,22.04,22.0,22.02,133500.0,17.2779,17.3014,17.27,17.2857,133500.0
2007-04-05 15:30:00,22.02,22.03,21.97,22.01,422200.0,17.2857,17.2936,17.2465,17.2779,422200.0
2007-04-09 09:30:00,22.03,22.09,21.67,21.75,760600.0,17.2936,17.3407,17.011,17.0738,760600.0
2007-04-09 10:00:00,21.76,21.81,21.67,21.69,497900.0,17.0816,17.1209,17.011,17.0267,497900.0
2007-04-09 10:30:00,21.68,21.75,21.64,21.74,329000.0,17.0188,17.0738,16.9874,17.0659,329000.0
2007-04-09 11:00:00,21.74,21.78,21.74,21.78,391200.0,17.0659,17.0973,17.0659,17.0973,391200.0
2007-04-09 11:30:00,21.78,21.84,21.77,21.84,400300.0,17.0973,17.1444,17.0895,17.1444,400300.0
2007-04-09 12:00:00,21.83,21.89,21.83,21.85,257100.0,17.1366,17.1837,17.1366,17.1523,257100.0
2007-04-09 12:30:00,21.86,21.93,21.85,21.93,316800.0,17.1601,17.2151,17.1523,17.2151,316800.0
2007-04-09 13:00:00,21.93,22.06,21.9,22.04,335500.0,17.2151,17.3171,17.1915,17.3014,335500.0
2007-04-09 13:30:00,22.05,22.09,22.0,22.07,650100.0,17.3093,17.3407,17.27,17.325,650100.0
2007-04-09 14:00:00,22.07,22.07,21.95,21.97,433900.0,17.325,17.325,17.2308,17.2465,433900.0
2007-04-09 14:30:00,21.98,21.99,21.9,21.98,388400.0,17.2543,17.2622,17.1915,17.2543,388400.0
2007-04-09 15:00:00,21.97,22.03,21.94,22.03,297400.0,17.2465,17.2936,17.2229,17.2936,297400.0
2007-04-09 15:30:00,22.02,22.05,22.0,22.01,532900.0,17.2857,17.3093,17.27,17.2779,532900.0
2007-04-10 09:30:00,22.0,22.16,21.76,21.93,1134800.0,17.27,17.3956,17.0816,17.2151,1134800.0
2007-04-10 10:00:00,21.93,21.99,21.84,21.9,483100.0,17.2151,17.2622,17.1444,17.1915,483100.0
2007-04-10 10:30:00,21.9,21.9,21.73,21.74,817300.0,17.1915,17.1915,17.0581,17.0659,817300.0
2007-04-10 11:00:00,21.73,21.75,21.58,21.66,519600.0,17.0581,17.0738,16.9403,17.0031,519600.0
2007-04-10 11:30:00,21.66,21.77,21.64,21.65,324900.0,17.0031,17.0895,16.9874,16.9953,324900.0
2007-04-10 12:00:00,21.65,21.66,21.59,21.62,403400.0,16.9953,17.0031,16.9482,16.9717,403400.0
2007-04-10 12:30:00,21.61,21.62,21.57,21.59,289000.0,16.9639,16.9717,16.9325,16.9482,289000.0
2007-04-10 13:00:00,21.6,21.61,21.51,21.6,390700.0,16.956,16.9639,16.8854,16.956,390700.0
2007-04-10 13:30:00,21.6,21.6,21.51,21.57,544900.0,16.956,16.956,16.8854,16.9325,544900.0
2007-04-10 14:00:00,21.57,21.64,21.56,21.58,404800.0,16.9325,16.9874,16.9246,16.9403,404800.0
2007-04-10 14:30:00,21.58,21.65,21.58,21.63,223300.0,16.9403,16.9953,16.9403,16.9796,223300.0
2007-04-10 15:00:00,21.63,21.74,21.62,21.68,420700.0,16.9796,17.0659,16.9717,17.0188,420700.0
2007-04-10 15:30:00,21.69,21.72,21.62,21.69,956800.0,17.0267,17.0502,16.9717,17.0267,956800.0
2007-04-11 09:30:00,21.69,21.7,21.45,21.58,480000.0,17.0267,17.0345,16.8383,16.9403,480000.0
2007-04-11 10:00:00,21.58,21.65,21.4,21.41,388900.0,16.9403,16.9953,16.799,16.8069,388900.0
2007-04-11 10:30:00,21.42,21.42,21.34,21.39,350000.0,16.8147,16.8147,16.7519,16.7912,350000.0
2007-04-11 11:00:00,21.39,21.43,21.35,21.37,432000.0,16.7912,16.8226,16.7598,16.7755,432000.0
2007-04-11 11:30:00,21.37,21.38,21.3,21.34,429200.0,16.7755,16.7833,16.7205,16.7519,429200.0
2007-04-11 12:00:00,21.34,21.36,21.31,21.31,281700.0,16.7519,16.7676,16.7284,16.7284,281700.0
2007-04-11 12:30:00,21.31,21.32,21.0,21.28,278200.0,16.7284,16.7362,16.485,16.7048,278200.0
2007-04-11 13:00:00,21.28,21.35,21.02,21.34,342000.0,16.7048,16.7598,16.5007,16.7519,342000.0
2007-04-11 13:30:00,21.34,21.5,21.3,21.34,365500.0,16.7519,16.8775,16.7205,16.7519,365500.0
2007-04-11 14:00:00,21.33,21.33,21.22,21.3,415700.0,16.7441,16.7441,16.6577,16.7205,415700.0
2007-04-11 14:30:00,21.28,21.31,21.22,21.26,285900.0,16.7048,16.7284,16.6577,16.6891,285900.0
2007-04-11 15:00:00,21.26,21.33,21.0,21.32,231600.0,16.6891,16.7441,16.485,16.7362,231600.0
2007-04-11 15:30:00,21.31,21.36,21.25,21.3,577200.0,16.7284,16.7676,16.6813,16.7205,577200.0
2007-04-12 09:30:00,21.25,21.28,21.02,21.28,593400.0,16.6813,16.7048,16.5007,16.7048,593400.0
2007-04-12 10:00:00,21.27,21.56,21.27,21.54,479400.0,16.697,16.9246,16.697,16.9089,479400.0
2007-04-12 10:30:00,21.53,21.6,21.48,21.55,442900.0,16.9011,16.956,16.8618,16.9168,442900.0
2007-04-12 11:00:00,21.55,21.86,21.54,21.74,718000.0,16.9168,17.1601,16.9089,17.0659,718000.0
2007-04-12 11:30:00,21.73,21.78,21.7,21.7,278400.0,17.0581,17.0973,17.0345,17.0345,278400.0
2007-04-12 12:00:00,21.69,21.8,21.66,21.74,291500.0,17.0267,17.113,17.0031,17.0659,291500.0
2007-04-12 12:30:00,21.75,21.79,21.73,21.75,151800.0,17.0738,17.1052,17.0581,17.0738,151800.0
2007-04-12 13:00:00,21.74,21.86,21.73,21.86,214400.0,17.0659,17.1601,17.0581,17.1601,214400.0
2007-04-12 13:30:00,21.86,21.91,21.84,21.89,225100.0,17.1601,17.1994,17.1444,17.1837,225100.0
2007-04-12 14:00:00,21.89,21.96,21.87,21.91,352000.0,17.1837,17.2386,17.168,17.1994,352000.0
2007-04-12 14:30:00,21.9,21.91,21.87,21.87,133000.0,17.1915,17.1994,17.168,17.168,133000.0
2007-04-12 15:00:00,21.86,21.87,21.8,21.81,337200.0,17.1601,17.168,17.113,17.1209,337200.0
2007-04-12 15:30:00,21.82,21.89,21.8,21.85,533900.0,17.1287,17.1837,17.113,17.1523,533900.0
2007-04-13 09:30:00,21.8,21.97,21.47,21.62,441600.0,17.113,17.2465,16.854,16.9717,441600.0
2007-04-13 10:00:00,21.62,21.62,21.41,21.54,383700.0,16.9717,16.9717,16.8069,16.9089,383700.0
2007-04-13 10:30:00,21.54,21.69,21.53,21.54,286700.0,16.9089,17.0267,16.9011,16.9089,286700.0
2007-04-13 11:00:00,21.53,21.56,21.38,21.41,416400.0,16.9011,16.9246,16.7833,16.8069,416400.0
2007-04-13 11:30:00,21.4,21.44,21.35,21.43,431700.0,16.799,16.8304,16.7598,16.8226,431700.0
2007-04-13 12:00:00,21.42,21.43,21.28,21.3,293100.0,16.8147,16.8226,16.7048,16.7205,293100.0
2007-04-13 12:30:00,21.3,21.35,21.25,21.34,273900.0,16.7205,16.7598,16.6813,16.7519,273900.0
2007-04-13 13:00:00,21.33,21.33,21.29,21.31,187100.0,16.7441,16.7441,16.7127,16.7284,187100.0
2007-04-13 13:30:00,21.31,21.41,21.31,21.39,249200.0,16.7284,16.8069,16.7284,16.7912,249200.0
2007-04-13 14:00:00,21.39,21.4,21.3,21.32,199800.0,16.7912,16.799,16.7205,16.7362,199800.0
2007-04-13 14:30:00,21.32,21.4,21.3,21.37,413900.0,16.7362,16.799,16.7205,16.7755,413900.0
2007-04-13 15:00:00,21.37,21.45,21.36,21.43,517300.0,16.7755,16.8383,16.7676,16.8226,517300.0
2007-04-13 15:30:00,21.43,21.5,21.37,21.47,701300.0,16.8226,16.8775,16.7755,16.854,701300.0
2007-04-16 09:30:00,21.6,21.79,21.48,21.78,474100.0,16.956,17.1052,16.8618,17.0973,474100.0
2007-04-16 10:00:00,21.79,21.84,21.72,21.75,403500.0,17.1052,17.1444,17.0502,17.0738,403500.0
2007-04-16 10:30:00,21.75,21.88,21.73,21.84,329000.0,17.0738,17.1758,17.0581,17.1444,329000.0
2007-04-16 11:00:00,21.84,21.86,21.72,21.79,420100.0,17.1444,17.1601,17.0502,17.1052,420100.0
2007-04-16 11:30:00,21.79,21.92,21.78,21.88,277900.0,17.1052,17.2072,17.0973,17.1758,277900.0
2007-04-16 12:00:00,21.89,21.89,21.7,21.71,401000.0,17.1837,17.1837,17.0345,17.0424,401000.0
2007-04-16 12:30:00,21.7,21.71,21.64,21.64,303200.0,17.0345,17.0424,16.9874,16.9874,303200.0
2007-04-16 13:00:00,21.64,21.65,21.58,21.6,266500.0,16.9874,16.9953,16.9403,16.956,266500.0
2007-04-16 13:30:00,21.59,21.61,21.56,21.6,178300.0,16.9482,16.9639,16.9246,16.956,178300.0
2007-04-16 14:00:00,21.59,21.6,21.47,21.48,341000.0,16.9482,16.956,16.854,16.8618,341000.0
2007-04-16 14:30:00,21.48,21.51,21.43,21.47,417100.0,16.8618,16.8854,16.8226,16.854,417100.0
2007-04-16 15:00:00,21.47,21.62,21.46,21.61,412300.0,16.854,16.9717,16.8461,16.9639,412300.0
2007-04-16 15:30:00,21.61,21.71,21.6,21.68,604400.0,16.9639,17.0424,16.956,17.0188,604400.0
2007-04-17 09:30:00,21.88,22.28,21.87,22.09,1565600.0,17.1758,17.4898,17.168,17.3407,1565600.0
2007-04-17 10:00:00,22.09,22.45,22.05,22.41,911500.0,17.3407,17.6233,17.3093,17.5919,911500.0
2007-04-17 10:30:00,22.4,22.49,22.4,22.45,401000.0,17.584,17.6547,17.584,17.6233,401000.0
2007-04-17 11:00:00,22.45,22.49,22.4,22.47,192700.0,17.6233,17.6547,17.584,17.639,192700.0
2007-04-17 11:30:00,22.48,22.6,22.42,22.55,454000.0,17.6468,17.741,17.5997,17.7018,454000.0
2007-04-17 12:00:00,22.55,22.55,22.42,22.51,280700.0,17.7018,17.7018,17.5997,17.6704,280700.0
2007-04-17 12:30:00,22.51,22.55,22.45,22.48,224500.0,17.6704,17.7018,17.6233,17.6468,224500.0
2007-04-17 13:00:00,22.47,22.51,22.4,22.45,197200.0,17.639,17.6704,17.584,17.6233,197200.0
2007-04-17 13:30:00,22.44,22.53,22.44,22.5,229600.0,17.6154,17.6861,17.6154,17.6625,229600.0
2007-04-17 14:00:00,22.49,22.6,22.46,22.58,366800.0,17.6547,17.741,17.6311,17.7253,366800.0
2007-04-17 14:30:00,22.58,22.6,22.53,22.54,385500.0,17.7253,17.741,17.6861,17.6939,385500.0
2007-04-17 15:00:00,22.54,22.56,22.48,22.5,345900.0,17.6939,17.7096,17.6468,17.6625,345900.0
2007-04-17 15:30:00,22.5,22.59,22.41,22.44,910200.0,17.6625,17.7332,17.5919,17.6154,910200.0
2007-04-18 09:30:00,22.44,22.45,22.11,22.12,673000.0,17.6154,17.6233,17.3564,17.3642,673000.0
2007-04-18 10:00:00,22.13,22.29,22.01,22.27,684300.0,17.3721,17.4977,17.2779,17.482,684300.0
2007-04-18 10:30:00,22.27,22.4,22.18,22.39,551500.0,17.482,17.584,17.4113,17.5762,551500.0
2007-04-18 11:00:00,22.38,22.9,22.38,22.9,790800.0,17.5683,17.9765,17.5683,17.9765,790800.0
2007-04-18 11:30:00,22.9,23.3,22.89,23.28,825900.0,17.9765,18.2905,17.9687,18.2748,825900.0
2007-04-18 12:00:00,23.28,23.49,23.21,23.34,764900.0,18.2748,18.4397,18.2199,18.3219,764900.0
2007-04-18 12:30:00,23.34,23.36,23.11,23.11,445400.0,18.3219,18.3376,18.1414,18.1414,445400.0
2007-04-18 13:00:00,23.11,23.2,23.0,23.02,403800.0,18.1414,18.212,18.055,18.0707,403800.0
2007-04-18 13:30:00,23.02,23.06,22.94,23.05,437100.0,18.0707,18.1021,18.0079,18.0943,437100.0
2007-04-18 14:00:00,23.05,23.15,23.02,23.13,475300.0,18.0943,18.1728,18.0707,18.1571,475300.0
2007-04-18 14:30:00,23.13,23.2,23.06,23.2,377000.0,18.1571,18.212,18.1021,18.212,377000.0
2007-04-18 15:00:00,23.19,23.23,23.09,23.15,470600.0,18.2042,18.2356,18.1257,18.1728,470600.0
2007-04-18 15:30:00,23.15,23.15,23.0,23.02,627600.0,18.1728,18.1728,18.055,18.0707,627600.0
2007-04-19 09:30:00,22.4,23.3,22.4,23.22,1056300.0,17.584,18.2905,17.584,18.2277,1056300.0
2007-04-19 10:00:00,23.2,23.6,23.12,23.42,707300.0,18.212,18.526,18.1492,18.3847,707300.0
2007-04-19 10:30:00,23.41,23.43,23.1,23.32,539100.0,18.3769,18.3926,18.1335,18.3062,539100.0
2007-04-19 11:00:00,23.3,23.44,23.13,23.27,433900.0,18.2905,18.4004,18.1571,18.267,433900.0
2007-04-19 11:30:00,23.27,23.32,23.07,23.22,318800.0,18.267,18.3062,18.11,18.2277,318800.0
2007-04-19 12:00:00,23.21,23.25,23.15,23.18,190900.0,18.2199,18.2513,18.1728,18.1963,190900.0
2007-04-19 12:30:00,23.16,23.16,23.05,23.05,153600.0,18.1806,18.1806,18.0943,18.0943,153600.0
2007-04-19 13:00:00,23.06,23.09,23.03,23.04,143400.0,18.1021,18.1257,18.0786,18.0864,143400.0
2007-04-19 13:30:00,23.03,23.05,22.95,23.03,395700.0,18.0786,18.0943,18.0158,18.0786,395700.0
2007-04-19 14:00:00,23.03,23.03,22.85,22.92,201100.0,18.0786,18.0786,17.9373,17.9922,201100.0
2007-04-19 14:30:00,22.92,23.0,22.87,22.91,141900.0,17.9922,18.055,17.953,17.9844,141900.0
2007-04-19 15:00:00,22.91,22.98,22.91,22.94,163100.0,17.9844,18.0393,17.9844,18.0079,163100.0
2007-04-19 15:30:00,22.94,23.04,22.94,22.98,395600.0,18.0079,18.0864,18.0079,18.0393,395600.0
2007-04-20 09:30:00,23.3,23.52,23.18,23.33,1459300.0,18.2905,18.4632,18.1963,18.3141,1459300.0
2007-04-20 10:00:00,23.33,23.5,23.27,23.44,891400.0,18.3141,18.4475,18.267,18.4004,891400.0
2007-04-20 10:30:00,23.45,23.46,23.28,23.41,383700.0,18.4083,18.4161,18.2748,18.3769,383700.0
2007-04-20 11:00:00,23.42,23.43,23.3,23.31,315300.0,18.3847,18.3926,18.2905,18.2984,315300.0
2007-04-20 11:30:00,23.31,23.32,23.22,23.24,324300.0,18.2984,18.3062,18.2277,18.2434,324300.0
2007-04-20 12:00:00,23.25,23.31,23.18,23.23,309900.0,18.2513,18.2984,18.1963,18.2356,309900.0
2007-04-20 12:30:00,23.23,23.33,23.12,23.33,369600.0,18.2356,18.3141,18.1492,18.3141,369600.0
2007-04-20 13:00:00,23.33,23.47,23.26,23.46,374900.0,18.3141,18.424,18.2591,18.4161,374900.0
2007-04-20 13:30:00,23.47,23.51,23.41,23.46,336500.0,18.424,18.4554,18.3769,18.4161,336500.0
2007-04-20 14:00:00,23.45,23.48,23.4,23.45,225300.0,18.4083,18.4318,18.369,18.4083,225300.0
2007-04-20 14:30:00,23.44,23.47,23.42,23.46,225500.0,18.4004,18.424,18.3847,18.4161,225500.0
2007-04-20 15:00:00,23.46,23.46,23.36,23.39,426500.0,18.4161,18.4161,18.3376,18.3612,426500.0
2007-04-20 15:30:00,23.39,23.41,23.33,23.41,579800.0,18.3612,18.3769,18.3141,18.3769,579800.0
2007-04-23 09:30:00,23.47,23.53,23.24,23.24,593800.0,18.424,18.4711,18.2434,18.2434,593800.0
2007-04-23 10:00:00,23.24,23.3,22.99,23.02,574400.0,18.2434,18.2905,18.0472,18.0707,574400.0
2007-04-23 10:30:00,23.01,23.04,22.81,22.84,381300.0,18.0629,18.0864,17.9059,17.9294,381300.0
2007-04-23 11:00:00,22.83,22.87,22.74,22.81,373300.0,17.9216,17.953,17.8509,17.9059,373300.0
2007-04-23 11:30:00,22.8,22.86,22.64,22.66,391400.0,17.898,17.9451,17.7724,17.7881,391400.0
2007-04-23 12:00:00,22.66,22.67,22.51,22.57,371800.0,17.7881,17.796,17.6704,17.7175,371800.0
2007-04-23 12:30:00,22.56,22.62,22.53,22.59,363300.0,17.7096,17.7567,17.6861,17.7332,363300.0
2007-04-23 13:00:00,22.59,22.75,22.59,22.72,338200.0,17.7332,17.8588,17.7332,17.8352,338200.0
2007-04-23 13:30:00,22.72,22.74,22.5,22.53,297800.0,17.8352,17.8509,17.6625,17.6861,297800.0
2007-04-23 14:00:00,22.52,22.56,22.46,22.48,295100.0,17.6782,17.7096,17.6311,17.6468,295100.0
2007-04-23 14:30:00,22.47,22.6,22.47,22.58,321100.0,17.639,17.741,17.639,17.7253,321100.0
2007-04-23 15:00:00,22.58,22.74,22.54,22.74,386800.0,17.7253,17.8509,17.6939,17.8509,386800.0
2007-04-23 15:30:00,22.74,22.74,22.55,22.58,769100.0,17.8509,17.8509,17.7018,17.7253,769100.0
2007-04-24 09:30:00,22.67,22.77,22.39,22.53,718600.0,17.796,17.8745,17.5762,17.6861,718600.0
2007-04-24 10:00:00,22.53,22.53,22.07,22.24,1130900.0,17.6861,17.6861,17.325,17.4584,1130900.0
2007-04-24 10:30:00,22.24,22.33,22.15,22.21,459100.0,17.4584,17.5291,17.3878,17.4349,459100.0
2007-04-24 11:00:00,22.21,22.4,22.21,22.33,313800.0,17.4349,17.584,17.4349,17.5291,313800.0
2007-04-24 11:30:00,22.34,22.42,22.26,22.28,256700.0,17.5369,17.5997,17.4741,17.4898,256700.0
2007-04-24 12:00:00,22.28,22.4,22.26,22.39,182100.0,17.4898,17.584,17.4741,17.5762,182100.0
2007-04-24 12:30:00,22.39,22.4,22.34,22.37,150500.0,17.5762,17.584,17.5369,17.5605,150500.0
2007-04-24 13:00:00,22.36,22.39,22.33,22.38,117900.0,17.5526,17.5762,17.5291,17.5683,117900.0
2007-04-24 13:30:00,22.39,22.49,22.38,22.49,245200.0,17.5762,17.6547,17.5683,17.6547,245200.0
2007-04-24 14:00:00,22.48,22.53,22.41,22.52,204600.0,17.6468,17.6861,17.5919,17.6782,204600.0
2007-04-24 14:30:00,22.53,22.67,22.52,22.61,333500.0,17.6861,17.796,17.6782,17.7489,333500.0
2007-04-24 15:00:00,22.6,22.6,22.47,22.52,242000.0,17.741,17.741,17.639,17.6782,242000.0
2007-04-24 15:30:00,22.53,22.57,22.47,22.54,511400.0,17.6861,17.7175,17.639,17.6939,511400.0
2007-04-25 09:30:00,22.54,22.73,22.47,22.51,435300.0,17.6939,17.8431,17.639,17.6704,435300.0
2007-04-25 10:00:00,22.5,22.54,22.3,22.32,598700.0,17.6625,17.6939,17.5055,17.5212,598700.0
2007-04-25 10:30:00,22.33,22.41,22.21,22.29,249800.0,17.5291,17.5919,17.4349,17.4977,249800.0
2007-04-25 11:00:00,22.29,22.39,22.28,22.39,145900.0,17.4977,17.5762,17.4898,17.5762,145900.0
2007-04-25 11:30:00,22.39,22.48,22.38,22.48,143800.0,17.5762,17.6468,17.5683,17.6468,143800.0
2007-04-25 12:00:00,22.48,22.52,22.45,22.51,262000.0,17.6468,17.6782,17.6233,17.6704,262000.0
2007-04-25 12:30:00,22.5,22.52,22.48,22.5,132600.0,17.6625,17.6782,17.6468,17.6625,132600.0
2007-04-25 13:00:00,22.5,22.6,22.5,22.55,130300.0,17.6625,17.741,17.6625,17.7018,130300.0
2007-04-25 13:30:00,22.55,22.59,22.54,22.56,273700.0,17.7018,17.7332,17.6939,17.7096,273700.0
2007-04-25 14:00:00,22.55,22.64,22.54,22.56,211100.0,17.7018,17.7724,17.6939,17.7096,211100.0
2007-04-25 14:30:00,22.56,22.75,22.5,22.74,1096600.0,17.7096,17.8588,17.6625,17.8509,1096600.0
2007-04-25 15:00:00,22.74,22.84,22.71,22.73,496700.0,17.8509,17.9294,17.8274,17.8431,496700.0
2007-04-25 15:30:00,22.73,22.8,22.63,22.65,753900.0,17.8431,17.898,17.7646,17.7803,753900.0
2007-04-26 09:30:00,22.8,23.02,22.73,22.8,523400.0,17.898,18.0707,17.8431,17.898,523400.0
2007-04-26 10:00:00,22.8,23.25,22.74,23.1,595900.0,17.898,18.2513,17.8509,18.1335,595900.0
2007-04-26 10:30:00,23.09,23.45,23.09,23.41,536800.0,18.1257,18.4083,18.1257,18.3769,536800.0
2007-04-26 11:00:00,23.41,23.48,23.35,23.35,380700.0,18.3769,18.4318,18.3298,18.3298,380700.0
2007-04-26 11:30:00,23.36,23.5,23.31,23.45,403300.0,18.3376,18.4475,18.2984,18.4083,403300.0
2007-04-26 12:00:00,23.45,23.48,23.3,23.32,270000.0,18.4083,18.4318,18.2905,18.3062,270000.0
2007-04-26 12:30:00,23.32,23.4,23.28,23.36,231400.0,18.3062,18.369,18.2748,18.3376,231400.0
2007-04-26 13:00:00,23.36,23.4,23.28,23.28,327300.0,18.3376,18.369,18.2748,18.2748,327300.0
2007-04-26 13:30:00,23.27,23.36,23.23,23.32,327400.0,18.267,18.3376,18.2356,18.3062,327400.0
2007-04-26 14:00:00,23.32,23.46,23.31,23.43,176300.0,18.3062,18.4161,18.2984,18.3926,176300.0
2007-04-26 14:30:00,23.44,23.45,23.36,23.37,225900.0,18.4004,18.4083,18.3376,18.3455,225900.0
2007-04-26 15:00:00,23.36,23.6,23.36,23.59,526100.0,18.3376,18.526,18.3376,18.5182,526100.0
2007-04-26 15:30:00,23.58,23.59,23.46,23.48,746200.0,18.5103,18.5182,18.4161,18.4318,746200.0
2007-04-27 09:30:00,23.45,23.49,22.96,23.08,568800.0,18.4083,18.4397,18.0236,18.1178,568800.0
2007-04-27 10:00:00,23.08,23.23,22.97,22.99,484700.0,18.1178,18.2356,18.0315,18.0472,484700.0
2007-04-27 10:30:00,22.99,23.02,22.76,22.92,486200.0,18.0472,18.0707,17.8666,17.9922,486200.0
2007-04-27 11:00:00,22.92,22.95,22.8,22.86,364400.0,17.9922,18.0158,17.898,17.9451,364400.0
2007-04-27 11:30:00,22.87,22.89,22.79,22.82,249700.0,17.953,17.9687,17.8902,17.9137,249700.0
2007-04-27 12:00:00,22.82,22.82,22.75,22.76,142100.0,17.9137,17.9137,17.8588,17.8666,142100.0
2007-04-27 12:30:00,22.76,22.82,22.75,22.77,287800.0,17.8666,17.9137,17.8588,17.8745,287800.0
2007-04-27 13:00:00,22.77,22.83,22.75,22.76,216500.0,17.8745,17.9216,17.8588,17.8666,216500.0
2007-04-27 13:30:00,22.76,22.88,22.76,22.86,275000.0,17.8666,17.9608,17.8666,17.9451,275000.0
2007-04-27 14:00:00,22.86,23.01,22.84,22.93,305800.0,17.9451,18.0629,17.9294,18.0001,305800.0
2007-04-27 14:30:00,22.94,22.94,22.86,22.88,202800.0,18.0079,18.0079,17.9451,17.9608,202800.0
2007-04-27 15:00:00,22.88,22.92,22.83,22.9,389900.0,17.9608,17.9922,17.9216,17.9765,389900.0
2007-04-27 15:30:00,22.89,22.94,22.84,22.91,768100.0,17.9687,18.0079,17.9294,17.9844,768100.0
2007-04-30 09:30:00,22.92,23.0,22.68,22.89,499300.0,17.9922,18.055,17.8038,17.9687,499300.0
2007-04-30 10:00:00,22.89,22.95,22.54,22.56,478100.0,17.9687,18.0158,17.6939,17.7096,478100.0
2007-04-30 10:30:00,22.56,22.65,22.52,22.56,413100.0,17.7096,17.7803,17.6782,17.7096,413100.0
2007-04-30 11:00:00,22.56,22.58,22.46,22.48,232400.0,17.7096,17.7253,17.6311,17.6468,232400.0
2007-04-30 11:30:00,22.49,22.49,22.46,22.46,165300.0,17.6547,17.6547,17.6311,17.6311,165300.0
2007-04-30 12:00:00,22.47,22.5,22.45,22.5,192200.0,17.639,17.6625,17.6233,17.6625,192200.0
2007-04-30 12:30:00,22.5,22.57,22.49,22.51,192500.0,17.6625,17.7175,17.6547,17.6704,192500.0
2007-04-30 13:00:00,22.52,22.52,22.44,22.44,249600.0,17.6782,17.6782,17.6154,17.6154,249600.0
2007-04-30 13:30:00,22.45,22.45,22.37,22.4,296800.0,17.6233,17.6233,17.5605,17.584,296800.0
2007-04-30 14:00:00,22.4,22.41,22.33,22.34,240300.0,17.584,17.5919,17.5291,17.5369,240300.0
2007-04-30 14:30:00,22.34,22.34,22.16,22.17,424200.0,17.5369,17.5369,17.3956,17.4035,424200.0
2007-04-30 15:00:00,22.17,22.27,22.15,22.16,390100.0,17.4035,17.482,17.3878,17.3956,390100.0
2007-04-30 15:30:00,22.15,22.29,22.12,22.2,1071700.0,17.3878,17.4977,17.3642,17.427,1071700.0
2007-05-01 09:30:00,22.49,22.49,22.07,22.08,495400.0,17.6547,17.6547,17.325,17.3328,495400.0
2007-05-01 10:00:00,22.08,22.13,21.85,22.0,1025500.0,17.3328,17.3721,17.1523,17.27,1025500.0
2007-05-01 10:30:00,22.0,22.28,21.93,22.23,514100.0,17.27,17.4898,17.2151,17.4506,514100.0
2007-05-01 11:00:00,22.24,22.3,22.18,22.18,476300.0,17.4584,17.5055,17.4113,17.4113,476300.0
2007-05-01 11:30:00,22.17,22.33,22.16,22.3,575000.0,17.4035,17.5291,17.3956,17.5055,575000.0
2007-05-01 12:00:00,22.3,22.4,22.29,22.4,464500.0,17.5055,17.584,17.4977,17.584,464500.0
2007-05-01 12:30:00,22.4,22.41,22.37,22.38,204100.0,17.584,17.5919,17.5605,17.5683,204100.0
2007-05-01 13:00:00,22.38,22.44,22.35,22.44,268300.0,17.5683,17.6154,17.5448,17.6154,268300.0
2007-05-01 13:30:00,22.45,22.53,22.43,22.52,333000.0,17.6233,17.6861,17.6076,17.6782,333000.0
2007-05-01 14:00:00,22.51,22.62,22.44,22.6,310600.0,17.6704,17.7567,17.6154,17.741,310600.0
2007-05-01 14:30:00,22.6,22.9,22.58,22.75,481100.0,17.741,17.9765,17.7253,17.8588,481100.0
2007-05-01 15:00:00,22.75,22.76,22.61,22.61,377700.0,17.8588,17.8666,17.7489,17.7489,377700.0
2007-05-01 15:30:00,22.61,22.7,22.58,22.66,689700.0,17.7489,17.8195,17.7253,17.7881,689700.0
2007-05-02 09:30:00,22.59,22.76,22.55,22.57,430900.0,17.8501,17.9845,17.8185,17.8343,430900.0
2007-05-02 10:00:00,22.56,22.81,22.55,22.78,361800.0,17.8264,18.024,17.8185,18.0003,361800.0
2007-05-02 10:30:00,22.78,22.86,22.74,22.82,401500.0,18.0003,18.0635,17.9687,18.0319,401500.0
2007-05-02 11:00:00,22.82,22.88,22.8,22.83,226600.0,18.0319,18.0793,18.0161,18.0398,226600.0
2007-05-02 11:30:00,22.83,22.83,22.8,22.8,140400.0,18.0398,18.0398,18.0161,18.0161,140400.0
2007-05-02 12:00:00,22.8,22.81,22.77,22.8,109700.0,18.0161,18.024,17.9924,18.0161,109700.0
2007-05-02 12:30:00,22.8,22.81,22.75,22.77,115600.0,18.0161,18.024,17.9766,17.9924,115600.0
2007-05-02 13:00:00,22.77,22.82,22.74,22.8,229700.0,17.9924,18.0319,17.9687,18.0161,229700.0
2007-05-02 13:30:00,22.8,22.82,22.67,22.82,257300.0,18.0161,18.0319,17.9134,18.0319,257300.0
2007-05-02 14:00:00,22.81,22.82,22.75,22.79,209500.0,18.024,18.0319,17.9766,18.0082,209500.0
2007-05-02 14:30:00,22.8,22.81,22.77,22.78,343800.0,18.0161,18.024,17.9924,18.0003,343800.0
2007-05-02 15:00:00,22.77,22.78,22.67,22.74,392300.0,17.9924,18.0003,17.9134,17.9687,392300.0
2007-05-02 15:30:00,22.74,22.8,22.63,22.76,644100.0,17.9687,18.0161,17.8817,17.9845,644100.0
2007-05-03 09:30:00,22.83,22.86,22.6,22.64,423000.0,18.0398,18.0635,17.858,17.8897,423000.0
2007-05-03 10:00:00,22.64,22.75,22.6,22.7,303600.0,17.8897,17.9766,17.858,17.9371,303600.0
2007-05-03 10:30:00,22.7,22.98,22.7,22.97,532700.0,17.9371,18.1583,17.9371,18.1504,532700.0
2007-05-03 11:00:00,22.97,22.98,22.83,22.88,209100.0,18.1504,18.1583,18.0398,18.0793,209100.0
2007-05-03 11:30:00,22.88,22.89,22.83,22.85,133600.0,18.0793,18.0872,18.0398,18.0556,133600.0
2007-05-03 12:00:00,22.85,22.85,22.69,22.69,154400.0,18.0556,18.0556,17.9292,17.9292,154400.0
2007-05-03 12:30:00,22.69,22.8,22.68,22.8,128300.0,17.9292,18.0161,17.9213,18.0161,128300.0
2007-05-03 13:00:00,22.79,22.81,22.66,22.71,117100.0,18.0082,18.024,17.9055,17.945,117100.0
2007-05-03 13:30:00,22.71,22.81,22.71,22.75,160600.0,17.945,18.024,17.945,17.9766,160600.0
2007-05-03 14:00:00,22.74,22.8,22.74,22.79,112700.0,17.9687,18.0161,17.9687,18.0082,112700.0
2007-05-03 14:30:00,22.8,22.83,22.74,22.79,150400.0,18.0161,18.0398,17.9687,18.0082,150400.0
2007-05-03 15:00:00,22.79,22.82,22.74,22.77,229300.0,18.0082,18.0319,17.9687,17.9924,229300.0
2007-05-03 15:30:00,22.77,22.79,22.7,22.77,364700.0,17.9924,18.0082,17.9371,17.9924,364700.0
2007-05-04 09:30:00,22.82,22.86,22.45,22.52,297100.0,18.0319,18.0635,17.7395,17.7948,297100.0
2007-05-04 10:00:00,22.52,22.6,22.5,22.54,189100.0,17.7948,17.858,17.779,17.8106,189100.0
2007-05-04 10:30:00,22.53,22.53,22.4,22.5,331900.0,17.8027,17.8027,17.7,17.779,331900.0
2007-05-04 11:00:00,22.5,22.51,22.4,22.4,303400.0,17.779,17.7869,17.7,17.7,303400.0
2007-05-04 11:30:00,22.41,22.55,22.4,22.5,126000.0,17.7079,17.8185,17.7,17.779,126000.0
2007-05-04 12:00:00,22.5,22.51,22.33,22.38,187700.0,17.779,17.7869,17.6447,17.6842,187700.0
2007-05-04 12:30:00,22.38,22.52,22.33,22.5,232700.0,17.6842,17.7948,17.6447,17.779,232700.0
2007-05-04 13:00:00,22.5,22.51,22.34,22.34,192800.0,17.779,17.7869,17.6526,17.6526,192800.0
2007-05-04 13:30:00,22.35,22.36,22.27,22.28,136700.0,17.6605,17.6684,17.5973,17.6052,136700.0
2007-05-04 14:00:00,22.28,22.41,22.22,22.41,387800.0,17.6052,17.7079,17.5578,17.7079,387800.0
2007-05-04 14:30:00,22.4,22.42,22.32,22.35,171400.0,17.7,17.7158,17.6368,17.6605,171400.0
2007-05-04 15:00:00,22.35,22.45,22.35,22.42,144800.0,17.6605,17.7395,17.6605,17.7158,144800.0
2007-05-04 15:30:00,22.42,22.46,22.39,22.41,411100.0,17.7158,17.7474,17.6921,17.7079,411100.0
2007-05-07 09:30:00,22.54,22.68,22.48,22.54,393900.0,17.8106,17.9213,17.7632,17.8106,393900.0
2007-05-07 10:00:00,22.53,22.53,22.36,22.36,435400.0,17.8027,17.8027,17.6684,17.6684,435400.0
2007-05-07 10:30:00,22.37,22.57,22.26,22.57,444400.0,17.6763,17.8343,17.5894,17.8343,444400.0
2007-05-07 11:00:00,22.57,22.6,22.54,22.56,150700.0,17.8343,17.858,17.8106,17.8264,150700.0
2007-05-07 11:30:00,22.56,22.65,22.55,22.59,152000.0,17.8264,17.8976,17.8185,17.8501,152000.0
2007-05-07 12:00:00,22.59,22.66,22.52,22.52,107100.0,17.8501,17.9055,17.7948,17.7948,107100.0
2007-05-07 12:30:00,22.52,22.54,22.4,22.42,188100.0,17.7948,17.8106,17.7,17.7158,188100.0
2007-05-07 13:00:00,22.41,22.5,22.29,22.5,331100.0,17.7079,17.779,17.6131,17.779,331100.0
2007-05-07 13:30:00,22.5,22.55,22.43,22.5,302500.0,17.779,17.8185,17.7237,17.779,302500.0
2007-05-07 14:00:00,22.5,22.62,22.49,22.57,161300.0,17.779,17.8738,17.7711,17.8343,161300.0
2007-05-07 14:30:00,22.56,22.57,22.54,22.56,87900.0,17.8264,17.8343,17.8106,17.8264,87900.0
2007-05-07 15:00:00,22.56,22.56,22.5,22.51,176400.0,17.8264,17.8264,17.779,17.7869,176400.0
2007-05-07 15:30:00,22.51,22.54,22.45,22.51,509500.0,17.7869,17.8106,17.7395,17.7869,509500.0
2007-05-08 09:30:00,22.52,22.52,22.1,22.23,352900.0,17.7948,17.7948,17.463,17.5657,352900.0
2007-05-08 10:00:00,22.23,22.38,22.06,22.38,268900.0,17.5657,17.6842,17.4313,17.6842,268900.0
2007-05-08 10:30:00,22.39,22.46,22.3,22.43,234100.0,17.6921,17.7474,17.621,17.7237,234100.0
2007-05-08 11:00:00,22.44,22.53,22.36,22.38,171500.0,17.7316,17.8027,17.6684,17.6842,171500.0
2007-05-08 11:30:00,22.38,22.4,22.3,22.31,129100.0,17.6842,17.7,17.621,17.6289,129100.0
2007-05-08 12:00:00,22.31,22.44,22.3,22.44,154400.0,17.6289,17.7316,17.621,17.7316,154400.0
2007-05-08 12:30:00,22.44,22.63,22.43,22.6,161100.0,17.7316,17.8817,17.7237,17.858,161100.0
2007-05-08 13:00:00,22.59,22.62,22.58,22.58,152800.0,17.8501,17.8738,17.8422,17.8422,152800.0
2007-05-08 13:30:00,22.59,22.59,22.53,22.56,141400.0,17.8501,17.8501,17.8027,17.8264,141400.0
2007-05-08 14:00:00,22.56,22.6,22.56,22.59,188100.0,17.8264,17.858,17.8264,17.8501,188100.0
2007-05-08 14:30:00,22.59,22.59,22.49,22.49,156600.0,17.8501,17.8501,17.7711,17.7711,156600.0
2007-05-08 15:00:00,22.49,22.61,22.49,22.55,256900.0,17.7711,17.8659,17.7711,17.8185,256900.0
2007-05-08 15:30:00,22.54,22.59,22.51,22.53,367100.0,17.8106,17.8501,17.7869,17.8027,367100.0
2007-05-09 09:30:00,22.4,22.64,22.31,22.45,322000.0,17.7,17.8897,17.6289,17.7395,322000.0
2007-05-09 10:00:00,22.45,22.48,22.34,22.35,208500.0,17.7395,17.7632,17.6526,17.6605,208500.0
2007-05-09 10:30:00,22.34,22.35,22.08,22.1,370500.0,17.6526,17.6605,17.4472,17.463,370500.0
2007-05-09 11:00:00,22.1,22.21,22.1,22.15,261000.0,17.463,17.5499,17.463,17.5025,261000.0
2007-05-09 11:30:00,22.15,22.21,22.15,22.15,209500.0,17.5025,17.5499,17.5025,17.5025,209500.0
2007-05-09 12:00:00,22.15,22.32,22.09,22.31,367200.0,17.5025,17.6368,17.4551,17.6289,367200.0
2007-05-09 12:30:00,22.32,22.47,22.32,22.45,222600.0,17.6368,17.7553,17.6368,17.7395,222600.0
2007-05-09 13:00:00,22.45,22.54,22.44,22.53,201100.0,17.7395,17.8106,17.7316,17.8027,201100.0
2007-05-09 13:30:00,22.52,22.53,22.45,22.47,82600.0,17.7948,17.8027,17.7395,17.7553,82600.0
2007-05-09 14:00:00,22.48,22.52,22.33,22.42,440100.0,17.7632,17.7948,17.6447,17.7158,440100.0
2007-05-09 14:30:00,22.41,22.65,22.33,22.57,312600.0,17.7079,17.8976,17.6447,17.8343,312600.0
2007-05-09 15:00:00,22.58,22.58,22.43,22.55,198400.0,17.8422,17.8422,17.7237,17.8185,198400.0
2007-05-09 15:30:00,22.54,22.57,22.48,22.54,452800.0,17.8106,17.8343,17.7632,17.8106,452800.0
2007-05-10 09:30:00,22.46,22.47,22.23,22.31,385100.0,17.7474,17.7553,17.5657,17.6289,385100.0
2007-05-10 10:00:00,22.3,22.4,22.22,22.34,284100.0,17.621,17.7,17.5578,17.6526,284100.0
2007-05-10 10:30:00,22.34,22.34,22.25,22.27,214300.0,17.6526,17.6526,17.5815,17.5973,214300.0
2007-05-10 11:00:00,22.28,22.29,22.06,22.12,378300.0,17.6052,17.6131,17.4313,17.4788,378300.0
2007-05-10 11:30:00,22.12,22.28,22.1,22.12,270400.0,17.4788,17.6052,17.463,17.4788,270400.0
2007-05-10 12:00:00,22.12,22.12,21.94,22.08,399900.0,17.4788,17.4788,17.3365,17.4472,399900.0
2007-05-10 12:30:00,22.08,22.1,22.02,22.05,137100.0,17.4472,17.463,17.3997,17.4234,137100.0
2007-05-10 13:00:00,22.05,22.06,21.99,22.05,241600.0,17.4234,17.4313,17.376,17.4234,241600.0
2007-05-10 13:30:00,22.06,22.14,22.0,22.13,297400.0,17.4313,17.4946,17.3839,17.4867,297400.0
2007-05-10 14:00:00,22.13,22.26,22.12,22.24,391600.0,17.4867,17.5894,17.4788,17.5736,391600.0
2007-05-10 14:30:00,22.24,22.27,22.08,22.1,564400.0,17.5736,17.5973,17.4472,17.463,564400.0
2007-05-10 15:00:00,22.1,22.11,22.02,22.04,382700.0,17.463,17.4709,17.3997,17.4155,382700.0
2007-05-10 15:30:00,22.03,22.1,22.03,22.06,652500.0,17.4076,17.463,17.4076,17.4313,652500.0
2007-05-11 09:30:00,22.09,22.87,22.09,22.33,426900.0,17.4551,18.0714,17.4551,17.6447,426900.0
2007-05-11 10:00:00,22.33,22.4,22.25,22.27,172900.0,17.6447,17.7,17.5815,17.5973,172900.0
2007-05-11 10:30:00,22.27,22.42,22.25,22.41,158700.0,17.5973,17.7158,17.5815,17.7079,158700.0
2007-05-11 11:00:00,22.41,22.42,22.33,22.35,116800.0,17.7079,17.7158,17.6447,17.6605,116800.0
2007-05-11 11:30:00,22.36,22.39,22.18,22.18,148900.0,17.6684,17.6921,17.5262,17.5262,148900.0
2007-05-11 12:00:00,22.18,22.25,22.16,22.23,73000.0,17.5262,17.5815,17.5104,17.5657,73000.0
2007-05-11 12:30:00,22.23,22.25,22.11,22.15,112900.0,17.5657,17.5815,17.4709,17.5025,112900.0
2007-05-11 13:00:00,22.15,22.24,22.12,22.23,119000.0,17.5025,17.5736,17.4788,17.5657,119000.0
2007-05-11 13:30:00,22.23,22.24,22.16,22.2,107300.0,17.5657,17.5736,17.5104,17.542,107300.0
2007-05-11 14:00:00,22.2,22.22,22.18,22.2,163500.0,17.542,17.5578,17.5262,17.542,163500.0
2007-05-11 14:30:00,22.2,22.22,22.15,22.15,117100.0,17.542,17.5578,17.5025,17.5025,117100.0
2007-05-11 15:00:00,22.16,22.22,22.14,22.2,103100.0,17.5104,17.5578,17.4946,17.542,103100.0
2007-05-11 15:30:00,22.2,22.3,22.19,22.3,341100.0,17.542,17.621,17.5341,17.621,341100.0
2007-05-14 09:30:00,22.38,22.47,22.21,22.22,239100.0,17.6842,17.7553,17.5499,17.5578,239100.0
2007-05-14 10:00:00,22.21,22.21,22.05,22.1,372300.0,17.5499,17.5499,17.4234,17.463,372300.0
2007-05-14 10:30:00,22.1,22.3,22.1,22.24,195400.0,17.463,17.621,17.463,17.5736,195400.0
2007-05-14 11:00:00,22.24,22.25,22.16,22.22,142400.0,17.5736,17.5815,17.5104,17.5578,142400.0
2007-05-14 11:30:00,22.21,22.3,22.2,22.3,92100.0,17.5499,17.621,17.542,17.621,92100.0
2007-05-14 12:00:00,22.3,22.36,22.29,22.34,141400.0,17.621,17.6684,17.6131,17.6526,141400.0
2007-05-14 12:30:00,22.34,22.43,22.31,22.36,151500.0,17.6526,17.7237,17.6289,17.6684,151500.0
2007-05-14 13:00:00,22.36,22.36,22.26,22.29,130000.0,17.6684,17.6684,17.5894,17.6131,130000.0
2007-05-14 13:30:00,22.29,22.29,22.11,22.16,212100.0,17.6131,17.6131,17.4709,17.5104,212100.0
2007-05-14 14:00:00,22.15,22.21,22.09,22.21,230100.0,17.5025,17.5499,17.4551,17.5499,230100.0
2007-05-14 14:30:00,22.21,22.26,22.19,22.23,270600.0,17.5499,17.5894,17.5341,17.5657,270600.0
2007-05-14 15:00:00,22.23,22.31,22.22,22.26,252400.0,17.5657,17.6289,17.5578,17.5894,252400.0
2007-05-14 15:30:00,22.26,22.29,22.15,22.22,460100.0,17.5894,17.6131,17.5025,17.5578,460100.0
2007-05-15 09:30:00,22.35,22.37,21.94,22.15,338200.0,17.6605,17.6763,17.3365,17.5025,338200.0
2007-05-15 10:00:00,22.16,22.37,22.15,22.29,327600.0,17.5104,17.6763,17.5025,17.6131,327600.0
2007-05-15 10:30:00,22.29,22.33,22.16,22.18,152300.0,17.6131,17.6447,17.5104,17.5262,152300.0
2007-05-15 11:00:00,22.17,22.21,22.07,22.17,182300.0,17.5183,17.5499,17.4392,17.5183,182300.0
2007-05-15 11:30:00,22.17,22.32,22.15,22.27,111300.0,17.5183,17.6368,17.5025,17.5973,111300.0
2007-05-15 12:00:00,22.26,22.27,22.17,22.18,89000.0,17.5894,17.5973,17.5183,17.5262,89000.0
2007-05-15 12:30:00,22.19,22.26,22.15,22.19,144200.0,17.5341,17.5894,17.5025,17.5341,144200.0
2007-05-15 13:00:00,22.19,22.22,22.14,22.16,102100.0,17.5341,17.5578,17.4946,17.5104,102100.0
2007-05-15 13:30:00,22.16,22.16,22.02,22.1,223200.0,17.5104,17.5104,17.3997,17.463,223200.0
2007-05-15 14:00:00,22.1,22.12,22.03,22.08,144600.0,17.463,17.4788,17.4076,17.4472,144600.0
2007-05-15 14:30:00,22.08,22.11,21.94,22.06,248200.0,17.4472,17.4709,17.3365,17.4313,248200.0
2007-05-15 15:00:00,22.06,22.1,21.98,22.03,208500.0,17.4313,17.463,17.3681,17.4076,208500.0
2007-05-15 15:30:00,22.03,22.05,21.95,22.01,294700.0,17.4076,17.4234,17.3444,17.3918,294700.0
2007-05-16 09:30:00,22.05,22.18,21.95,22.04,321800.0,17.4234,17.5262,17.3444,17.4155,321800.0
2007-05-16 10:00:00,22.03,22.06,21.82,21.89,360600.0,17.4076,17.4313,17.2417,17.297,360600.0
2007-05-16 10:30:00,21.89,21.9,21.75,21.76,202000.0,17.297,17.3049,17.1864,17.1943,202000.0
2007-05-16 11:00:00,21.76,21.9,21.75,21.87,197700.0,17.1943,17.3049,17.1864,17.2812,197700.0
2007-05-16 11:30:00,21.87,21.93,21.85,21.91,171700.0,17.2812,17.3286,17.2654,17.3128,171700.0
2007-05-16 12:00:00,21.91,21.93,21.87,21.93,125400.0,17.3128,17.3286,17.2812,17.3286,125400.0
2007-05-16 12:30:00,21.94,21.98,21.85,21.97,135400.0,17.3365,17.3681,17.2654,17.3602,135400.0
2007-05-16 13:00:00,21.97,21.99,21.9,21.94,107700.0,17.3602,17.376,17.3049,17.3365,107700.0
2007-05-16 13:30:00,21.94,22.03,21.94,21.98,137200.0,17.3365,17.4076,17.3365,17.3681,137200.0
2007-05-16 14:00:00,21.97,22.05,21.96,21.97,163900.0,17.3602,17.4234,17.3523,17.3602,163900.0
2007-05-16 14:30:00,21.98,22.01,21.97,21.99,102800.0,17.3681,17.3918,17.3602,17.376,102800.0
2007-05-16 15:00:00,21.99,22.03,21.95,22.02,146600.0,17.376,17.4076,17.3444,17.3997,146600.0
2007-05-16 15:30:00,22.02,22.17,22.01,22.17,433000.0,17.3997,17.5183,17.3918,17.5183,433000.0
2007-05-17 09:30:00,22.16,22.2,22.03,22.12,335100.0,17.5104,17.542,17.4076,17.4788,335100.0
2007-05-17 10:00:00,22.11,22.38,22.09,22.32,293600.0,17.4709,17.6842,17.4551,17.6368,293600.0
2007-05-17 10:30:00,22.31,22.35,22.21,22.26,151600.0,17.6289,17.6605,17.5499,17.5894,151600.0
2007-05-17 11:00:00,22.27,22.35,22.25,22.3,321300.0,17.5973,17.6605,17.5815,17.621,321300.0
2007-05-17 11:30:00,22.3,22.48,22.29,22.43,183100.0,17.621,17.7632,17.6131,17.7237,183100.0
2007-05-17 12:00:00,22.43,22.45,22.29,22.3,148400.0,17.7237,17.7395,17.6131,17.621,148400.0
2007-05-17 12:30:00,22.3,22.38,22.23,22.26,187100.0,17.621,17.6842,17.5657,17.5894,187100.0
2007-05-17 13:00:00,22.26,22.32,22.22,22.32,130900.0,17.5894,17.6368,17.5578,17.6368,130900.0
2007-05-17 13:30:00,22.32,22.41,22.32,22.36,216100.0,17.6368,17.7079,17.6368,17.6684,216100.0
2007-05-17 14:00:00,22.36,22.53,22.34,22.53,192400.0,17.6684,17.8027,17.6526,17.8027,192400.0
2007-05-17 14:30:00,22.53,22.58,22.53,22.55,333200.0,17.8027,17.8422,17.8027,17.8185,333200.0
2007-05-17 15:00:00,22.56,22.7,22.55,22.64,499700.0,17.8264,17.9371,17.8185,17.8897,499700.0
2007-05-17 15:30:00,22.64,22.69,22.5,22.53,587000.0,17.8897,17.9292,17.779,17.8027,587000.0
2007-05-18 09:30:00,22.65,22.65,22.31,22.35,530000.0,17.8976,17.8976,17.6289,17.6605,530000.0
2007-05-18 10:00:00,22.35,22.55,22.26,22.54,312400.0,17.6605,17.8185,17.5894,17.8106,312400.0
2007-05-18 10:30:00,22.52,22.53,22.4,22.49,116900.0,17.7948,17.8027,17.7,17.7711,116900.0
2007-05-18 11:00:00,22.49,22.51,22.45,22.5,103400.0,17.7711,17.7869,17.7395,17.779,103400.0
2007-05-18 11:30:00,22.5,22.52,22.41,22.45,101900.0,17.779,17.7948,17.7079,17.7395,101900.0
2007-05-18 12:00:00,22.45,22.53,22.45,22.51,107800.0,17.7395,17.8027,17.7395,17.7869,107800.0
2007-05-18 12:30:00,22.51,22.63,22.5,22.57,123300.0,17.7869,17.8817,17.779,17.8343,123300.0
2007-05-18 13:00:00,22.57,22.6,22.51,22.55,97200.0,17.8343,17.858,17.7869,17.8185,97200.0
2007-05-18 13:30:00,22.55,22.56,22.46,22.48,191700.0,17.8185,17.8264,17.7474,17.7632,191700.0
2007-05-18 14:00:00,22.48,22.55,22.47,22.5,127900.0,17.7632,17.8185,17.7553,17.779,127900.0
2007-05-18 14:30:00,22.49,22.51,22.39,22.51,224600.0,17.7711,17.7869,17.6921,17.7869,224600.0
2007-05-18 15:00:00,22.5,22.57,22.46,22.56,205100.0,17.779,17.8343,17.7474,17.8264,205100.0
2007-05-18 15:30:00,22.56,22.62,22.51,22.55,675400.0,17.8264,17.8738,17.7869,17.8185,675400.0
2007-05-21 09:30:00,22.58,22.72,22.56,22.67,309200.0,17.8422,17.9529,17.8264,17.9134,309200.0
2007-05-21 10:00:00,22.66,22.76,22.62,22.66,213600.0,17.9055,17.9845,17.8738,17.9055,213600.0
2007-05-21 10:30:00,22.66,22.77,22.66,22.75,136700.0,17.9055,17.9924,17.9055,17.9766,136700.0
2007-05-21 11:00:00,22.74,22.79,22.7,22.72,164900.0,17.9687,18.0082,17.9371,17.9529,164900.0
2007-05-21 11:30:00,22.73,22.91,22.7,22.91,127500.0,17.9608,18.103,17.9371,18.103,127500.0
2007-05-21 12:00:00,22.91,23.07,22.91,23.02,195300.0,18.103,18.2294,18.103,18.1899,195300.0
2007-05-21 12:30:00,23.02,23.05,22.96,22.97,141900.0,18.1899,18.2136,18.1425,18.1504,141900.0
2007-05-21 13:00:00,22.97,22.99,22.93,22.99,134600.0,18.1504,18.1662,18.1188,18.1662,134600.0
2007-05-21 13:30:00,22.98,23.03,22.94,23.03,110900.0,18.1583,18.1978,18.1267,18.1978,110900.0
2007-05-21 14:00:00,23.03,23.08,23.03,23.06,132600.0,18.1978,18.2373,18.1978,18.2215,132600.0
2007-05-21 14:30:00,23.07,23.07,22.97,22.99,223800.0,18.2294,18.2294,18.1504,18.1662,223800.0
2007-05-21 15:00:00,22.99,22.99,22.81,22.81,273800.0,18.1662,18.1662,18.024,18.024,273800.0
2007-05-21 15:30:00,22.81,22.9,22.75,22.83,413700.0,18.024,18.0951,17.9766,18.0398,413700.0
2007-05-22 09:30:00,22.83,23.08,22.77,23.07,362500.0,18.0398,18.2373,17.9924,18.2294,362500.0
2007-05-22 10:00:00,23.08,23.35,23.07,23.35,456600.0,18.2373,18.4507,18.2294,18.4507,456600.0
2007-05-22 10:30:00,23.34,23.68,23.34,23.59,671700.0,18.4428,18.7114,18.4428,18.6403,671700.0
2007-05-22 11:00:00,23.6,23.8,23.59,23.79,459600.0,18.6482,18.8063,18.6403,18.7984,459600.0
2007-05-22 11:30:00,23.8,23.87,23.62,23.65,656700.0,18.8063,18.8616,18.664,18.6877,656700.0
2007-05-22 12:00:00,23.65,23.71,23.59,23.63,265700.0,18.6877,18.7351,18.6403,18.6719,265700.0
2007-05-22 12:30:00,23.63,23.76,23.63,23.74,203200.0,18.6719,18.7747,18.6719,18.7588,203200.0
2007-05-22 13:00:00,23.74,23.76,23.69,23.73,151900.0,18.7588,18.7747,18.7193,18.7509,151900.0
2007-05-22 13:30:00,23.73,23.85,23.71,23.79,210800.0,18.7509,18.8458,18.7351,18.7984,210800.0
2007-05-22 14:00:00,23.78,23.84,23.74,23.81,183200.0,18.7905,18.8379,18.7588,18.8142,183200.0
2007-05-22 14:30:00,23.82,23.85,23.77,23.85,222000.0,18.8221,18.8458,18.7826,18.8458,222000.0
2007-05-22 15:00:00,23.85,23.9,23.74,23.8,364600.0,18.8458,18.8853,18.7588,18.8063,364600.0
2007-05-22 15:30:00,23.8,23.85,23.76,23.76,526400.0,18.8063,18.8458,18.7747,18.7747,526400.0
2007-05-23 09:30:00,23.9,24.39,23.87,24.36,746000.0,18.8853,19.2725,18.8616,19.2488,746000.0
2007-05-23 10:00:00,24.36,24.49,24.15,24.17,677300.0,19.2488,19.3515,19.0828,19.0986,677300.0
2007-05-23 10:30:00,24.17,24.2,24.03,24.04,440900.0,19.0986,19.1223,18.988,18.9959,440900.0
2007-05-23 11:00:00,24.05,24.06,23.71,23.71,499400.0,19.0038,19.0117,18.7351,18.7351,499400.0
2007-05-23 11:30:00,23.71,23.82,23.62,23.75,352100.0,18.7351,18.8221,18.664,18.7667,352100.0
2007-05-23 12:00:00,23.76,23.79,23.7,23.79,201100.0,18.7747,18.7984,18.7272,18.7984,201100.0
2007-05-23 12:30:00,23.79,23.92,23.79,23.92,245700.0,18.7984,18.9011,18.7984,18.9011,245700.0
2007-05-23 13:00:00,23.91,24.01,23.9,23.91,210300.0,18.8932,18.9722,18.8853,18.8932,210300.0
2007-05-23 13:30:00,23.9,23.92,23.76,23.77,176300.0,18.8853,18.9011,18.7747,18.7826,176300.0
2007-05-23 14:00:00,23.76,23.83,23.61,23.63,360900.0,18.7747,18.83,18.6561,18.6719,360900.0
2007-05-23 14:30:00,23.63,23.81,23.63,23.78,310000.0,18.6719,18.8142,18.6719,18.7905,310000.0
2007-05-23 15:00:00,23.77,23.78,23.67,23.73,361600.0,18.7826,18.7905,18.7035,18.7509,361600.0
2007-05-23 15:30:00,23.73,23.74,23.54,23.6,534000.0,18.7509,18.7588,18.6008,18.6482,534000.0
2007-05-24 09:30:00,23.63,23.73,23.4,23.48,542300.0,18.6719,18.7509,18.4902,18.5534,542300.0
2007-05-24 10:00:00,23.49,24.35,23.49,24.1,1771600.0,18.5613,19.2409,18.5613,19.0433,1771600.0
2007-05-24 10:30:00,24.11,24.11,23.74,23.75,485900.0,19.0512,19.0512,18.7588,18.7667,485900.0
2007-05-24 11:00:00,23.74,23.84,23.53,23.53,442500.0,18.7588,18.8379,18.5929,18.5929,442500.0
2007-05-24 11:30:00,23.54,23.88,23.5,23.87,331500.0,18.6008,18.8695,18.5692,18.8616,331500.0
2007-05-24 12:00:00,23.88,23.89,23.73,23.87,283400.0,18.8695,18.8774,18.7509,18.8616,283400.0
2007-05-24 12:30:00,23.86,23.88,23.72,23.81,166600.0,18.8537,18.8695,18.743,18.8142,166600.0
2007-05-24 13:00:00,23.82,23.91,23.75,23.77,170700.0,18.8221,18.8932,18.7667,18.7826,170700.0
2007-05-24 13:30:00,23.77,23.81,23.64,23.79,293500.0,18.7826,18.8142,18.6798,18.7984,293500.0
2007-05-24 14:00:00,23.8,23.8,23.56,23.62,209000.0,18.8063,18.8063,18.6166,18.664,209000.0
2007-05-24 14:30:00,23.62,23.66,23.55,23.59,221900.0,18.664,18.6956,18.6087,18.6403,221900.0
2007-05-24 15:00:00,23.59,23.7,23.57,23.59,183400.0,18.6403,18.7272,18.6245,18.6403,183400.0
2007-05-24 15:30:00,23.59,23.64,23.53,23.56,442900.0,18.6403,18.6798,18.5929,18.6166,442900.0
2007-05-25 09:30:00,23.75,23.9,23.7,23.76,398700.0,18.7667,18.8853,18.7272,18.7747,398700.0
2007-05-25 10:00:00,23.75,23.82,23.5,23.62,532300.0,18.7667,18.8221,18.5692,18.664,532300.0
2007-05-25 10:30:00,23.63,23.69,23.51,23.57,235600.0,18.6719,18.7193,18.5771,18.6245,235600.0
2007-05-25 11:00:00,23.58,23.61,23.41,23.42,112500.0,18.6324,18.6561,18.4981,18.506,112500.0
2007-05-25 11:30:00,23.41,23.51,23.33,23.34,131000.0,18.4981,18.5771,18.4349,18.4428,131000.0
2007-05-25 12:00:00,23.34,23.34,23.16,23.18,127000.0,18.4428,18.4428,18.3005,18.3163,127000.0
2007-05-25 12:30:00,23.18,23.34,23.18,23.29,131700.0,18.3163,18.4428,18.3163,18.4033,131700.0
2007-05-25 13:00:00,23.3,23.39,23.29,23.39,80900.0,18.4112,18.4823,18.4033,18.4823,80900.0
2007-05-25 13:30:00,23.39,23.41,23.31,23.37,140800.0,18.4823,18.4981,18.4191,18.4665,140800.0
2007-05-25 14:00:00,23.38,23.46,23.36,23.42,169400.0,18.4744,18.5376,18.4586,18.506,169400.0
2007-05-25 14:30:00,23.42,23.52,23.42,23.48,129400.0,18.506,18.585,18.506,18.5534,129400.0
2007-05-25 15:00:00,23.48,23.53,23.46,23.47,139200.0,18.5534,18.5929,18.5376,18.5455,139200.0
2007-05-25 15:30:00,23.48,23.52,23.47,23.5,178300.0,18.5534,18.585,18.5455,18.5692,178300.0
2007-05-29 09:30:00,23.53,23.79,23.38,23.65,360900.0,18.5929,18.7984,18.4744,18.6877,360900.0
2007-05-29 10:00:00,23.66,23.67,23.42,23.47,245800.0,18.6956,18.7035,18.506,18.5455,245800.0
2007-05-29 10:30:00,23.47,23.59,23.47,23.52,208800.0,18.5455,18.6403,18.5455,18.585,208800.0
2007-05-29 11:00:00,23.53,23.54,23.44,23.5,224000.0,18.5929,18.6008,18.5218,18.5692,224000.0
2007-05-29 11:30:00,23.5,23.54,23.38,23.39,116500.0,18.5692,18.6008,18.4744,18.4823,116500.0
2007-05-29 12:00:00,23.39,23.41,23.21,23.22,216500.0,18.4823,18.4981,18.3401,18.348,216500.0
2007-05-29 12:30:00,23.23,23.34,23.21,23.32,150200.0,18.3559,18.4428,18.3401,18.427,150200.0
2007-05-29 13:00:00,23.32,23.41,23.21,23.29,126200.0,18.427,18.4981,18.3401,18.4033,126200.0
2007-05-29 13:30:00,23.29,23.3,23.18,23.25,123600.0,18.4033,18.4112,18.3163,18.3717,123600.0
2007-05-29 14:00:00,23.26,23.3,23.17,23.29,113700.0,18.3796,18.4112,18.3084,18.4033,113700.0
2007-05-29 14:30:00,23.29,23.32,23.24,23.31,136200.0,18.4033,18.427,18.3638,18.4191,136200.0
2007-05-29 15:00:00,23.31,23.36,23.3,23.31,166100.0,18.4191,18.4586,18.4112,18.4191,166100.0
2007-05-29 15:30:00,23.3,23.44,23.3,23.41,267400.0,18.4112,18.5218,18.4112,18.4981,267400.0
2007-05-30 09:30:00,23.43,23.43,23.11,23.35,237500.0,18.5139,18.5139,18.261,18.4507,237500.0
2007-05-30 10:00:00,23.36,23.46,23.28,23.34,202600.0,18.4586,18.5376,18.3954,18.4428,202600.0
2007-05-30 10:30:00,23.33,23.37,23.25,23.31,105100.0,18.4349,18.4665,18.3717,18.4191,105100.0
2007-05-30 11:00:00,23.31,23.32,23.23,23.3,199200.0,18.4191,18.427,18.3559,18.4112,199200.0
2007-05-30 11:30:00,23.3,23.3,23.25,23.26,216500.0,18.4112,18.4112,18.3717,18.3796,216500.0
2007-05-30 12:00:00,23.26,23.44,23.25,23.44,146200.0,18.3796,18.5218,18.3717,18.5218,146200.0
2007-05-30 12:30:00,23.44,23.48,23.42,23.45,75200.0,18.5218,18.5534,18.506,18.5297,75200.0
2007-05-30 13:00:00,23.45,23.46,23.37,23.42,76200.0,18.5297,18.5376,18.4665,18.506,76200.0
2007-05-30 13:30:00,23.42,23.42,23.28,23.34,115600.0,18.506,18.506,18.3954,18.4428,115600.0
2007-05-30 14:00:00,23.34,23.38,23.2,23.37,285700.0,18.4428,18.4744,18.3322,18.4665,285700.0
2007-05-30 14:30:00,23.38,23.54,23.33,23.48,192400.0,18.4744,18.6008,18.4349,18.5534,192400.0
2007-05-30 15:00:00,23.48,23.49,23.33,23.36,351500.0,18.5534,18.5613,18.4349,18.4586,351500.0
2007-05-30 15:30:00,23.37,23.44,23.28,23.37,630800.0,18.4665,18.5218,18.3954,18.4665,630800.0
2007-05-31 09:30:00,23.5,23.63,23.33,23.4,280800.0,18.5692,18.6719,18.4349,18.4902,280800.0
2007-05-31 10:00:00,23.39,23.49,23.25,23.29,322100.0,18.4823,18.5613,18.3717,18.4033,322100.0
2007-05-31 10:30:00,23.28,23.37,23.25,23.33,220300.0,18.3954,18.4665,18.3717,18.4349,220300.0
2007-05-31 11:00:00,23.31,23.34,23.25,23.26,259900.0,18.4191,18.4428,18.3717,18.3796,259900.0
2007-05-31 11:30:00,23.25,23.33,23.24,23.31,167600.0,18.3717,18.4349,18.3638,18.4191,167600.0
2007-05-31 12:00:00,23.32,23.39,23.28,23.37,330800.0,18.427,18.4823,18.3954,18.4665,330800.0
2007-05-31 12:30:00,23.37,23.4,23.35,23.38,308400.0,18.4665,18.4902,18.4507,18.4744,308400.0
2007-05-31 13:00:00,23.38,23.39,23.28,23.31,512600.0,18.4744,18.4823,18.3954,18.4191,512600.0
2007-05-31 13:30:00,23.31,23.37,23.27,23.34,147400.0,18.4191,18.4665,18.3875,18.4428,147400.0
2007-05-31 14:00:00,23.35,23.39,23.34,23.37,290400.0,18.4507,18.4823,18.4428,18.4665,290400.0
2007-05-31 14:30:00,23.37,23.42,23.35,23.36,145200.0,18.4665,18.506,18.4507,18.4586,145200.0
2007-05-31 15:00:00,23.36,23.4,23.33,23.35,237200.0,18.4586,18.4902,18.4349,18.4507,237200.0
2007-05-31 15:30:00,23.35,23.45,23.34,23.39,633100.0,18.4507,18.5297,18.4428,18.4823,633100.0
2007-06-01 09:30:00,23.41,23.48,23.28,23.46,395200.0,18.4981,18.5534,18.3954,18.5376,395200.0
2007-06-01 10:00:00,23.45,23.48,23.19,23.25,463200.0,18.5297,18.5534,18.3242,18.3717,463200.0
2007-06-01 10:30:00,23.25,23.35,23.11,23.3,487000.0,18.3717,18.4507,18.261,18.4112,487000.0
2007-06-01 11:00:00,23.3,23.56,23.29,23.55,347700.0,18.4112,18.6166,18.4033,18.6087,347700.0
2007-06-01 11:30:00,23.55,23.57,23.51,23.54,232800.0,18.6087,18.6245,18.5771,18.6008,232800.0
2007-06-01 12:00:00,23.54,23.55,23.31,23.32,187900.0,18.6008,18.6087,18.4191,18.427,187900.0
2007-06-01 12:30:00,23.33,23.37,23.2,23.24,263500.0,18.4349,18.4665,18.3322,18.3638,263500.0
2007-06-01 13:00:00,23.24,23.25,23.13,23.14,180400.0,18.3638,18.3717,18.2768,18.2847,180400.0
2007-06-01 13:30:00,23.15,23.16,23.02,23.06,517300.0,18.2926,18.3005,18.1899,18.2215,517300.0
2007-06-01 14:00:00,23.06,23.12,23.01,23.04,486000.0,18.2215,18.2689,18.182,18.2057,486000.0
2007-06-01 14:30:00,23.03,23.03,22.94,22.96,404400.0,18.1978,18.1978,18.1267,18.1425,404400.0
2007-06-01 15:00:00,22.97,22.98,22.93,22.98,340800.0,18.1504,18.1583,18.1188,18.1583,340800.0
2007-06-01 15:30:00,22.98,23.01,22.94,22.97,842900.0,18.1583,18.182,18.1267,18.1504,842900.0
2007-06-04 09:30:00,23.21,23.33,22.92,22.97,582000.0,18.3401,18.4349,18.1109,18.1504,582000.0
2007-06-04 10:00:00,22.98,23.04,22.92,22.93,399000.0,18.1583,18.2057,18.1109,18.1188,399000.0
2007-06-04 10:30:00,22.94,22.96,22.76,22.79,366000.0,18.1267,18.1425,17.9845,18.0082,366000.0
2007-06-04 11:00:00,22.79,22.94,22.79,22.92,191500.0,18.0082,18.1267,18.0082,18.1109,191500.0
2007-06-04 11:30:00,22.91,23.09,22.9,23.02,387300.0,18.103,18.2452,18.0951,18.1899,387300.0
2007-06-04 12:00:00,23.02,23.08,23.01,23.07,168100.0,18.1899,18.2373,18.182,18.2294,168100.0
2007-06-04 12:30:00,23.07,23.1,23.04,23.05,152400.0,18.2294,18.2531,18.2057,18.2136,152400.0
2007-06-04 13:00:00,23.05,23.07,22.97,23.0,140300.0,18.2136,18.2294,18.1504,18.1741,140300.0
2007-06-04 13:30:00,22.99,23.07,22.97,23.03,293200.0,18.1662,18.2294,18.1504,18.1978,293200.0
2007-06-04 14:00:00,23.03,23.08,23.02,23.06,107200.0,18.1978,18.2373,18.1899,18.2215,107200.0
2007-06-04 14:30:00,23.06,23.14,22.99,23.13,230400.0,18.2215,18.2847,18.1662,18.2768,230400.0
2007-06-04 15:00:00,23.14,23.25,23.13,23.23,226500.0,18.2847,18.3717,18.2768,18.3559,226500.0
2007-06-04 15:30:00,23.24,23.38,23.21,23.27,584500.0,18.3638,18.4744,18.3401,18.3875,584500.0
2007-06-05 09:30:00,23.19,23.25,22.87,22.94,199400.0,18.3242,18.3717,18.0714,18.1267,199400.0
2007-06-05 10:00:00,22.93,23.08,22.85,22.97,408600.0,18.1188,18.2373,18.0556,18.1504,408600.0
2007-06-05 10:30:00,22.97,23.19,22.97,23.18,292800.0,18.1504,18.3242,18.1504,18.3163,292800.0
2007-06-05 11:00:00,23.18,23.18,23.02,23.05,119600.0,18.3163,18.3163,18.1899,18.2136,119600.0
2007-06-05 11:30:00,23.04,23.05,22.9,22.91,148800.0,18.2057,18.2136,18.0951,18.103,148800.0
2007-06-05 12:00:00,22.91,22.96,22.81,22.87,202000.0,18.103,18.1425,18.024,18.0714,202000.0
2007-06-05 12:30:00,22.87,22.95,22.87,22.91,124400.0,18.0714,18.1346,18.0714,18.103,124400.0
2007-06-05 13:00:00,22.89,22.94,22.86,22.89,106800.0,18.0872,18.1267,18.0635,18.0872,106800.0
2007-06-05 13:30:00,22.89,22.91,22.82,22.86,115400.0,18.0872,18.103,18.0319,18.0635,115400.0
2007-06-05 14:00:00,22.87,22.92,22.83,22.87,87700.0,18.0714,18.1109,18.0398,18.0714,87700.0
2007-06-05 14:30:00,22.88,22.93,22.84,22.86,106600.0,18.0793,18.1188,18.0477,18.0635,106600.0
2007-06-05 15:00:00,22.87,22.9,22.85,22.9,176500.0,18.0714,18.0951,18.0556,18.0951,176500.0
2007-06-05 15:30:00,22.9,22.96,22.89,22.93,342000.0,18.0951,18.1425,18.0872,18.1188,342000.0
2007-06-06 09:30:00,22.94,22.94,22.56,22.63,314500.0,18.1267,18.1267,17.8264,17.8817,314500.0
2007-06-06 10:00:00,22.63,22.74,22.6,22.72,250100.0,17.8817,17.9687,17.858,17.9529,250100.0
2007-06-06 10:30:00,22.73,22.74,22.59,22.68,257600.0,17.9608,17.9687,17.8501,17.9213,257600.0
2007-06-06 11:00:00,22.68,22.81,22.67,22.76,254500.0,17.9213,18.024,17.9134,17.9845,254500.0
2007-06-06 11:30:00,22.77,22.77,22.62,22.69,193700.0,17.9924,17.9924,17.8738,17.9292,193700.0
2007-06-06 12:00:00,22.68,22.7,22.62,22.64,202200.0,17.9213,17.9371,17.8738,17.8897,202200.0
2007-06-06 12:30:00,22.65,22.67,22.54,22.55,164400.0,17.8976,17.9134,17.8106,17.8185,164400.0
2007-06-06 13:00:00,22.55,22.57,22.46,22.47,220500.0,17.8185,17.8343,17.7474,17.7553,220500.0
2007-06-06 13:30:00,22.48,22.56,22.46,22.55,90300.0,17.7632,17.8264,17.7474,17.8185,90300.0
2007-06-06 14:00:00,22.54,22.57,22.46,22.47,170400.0,17.8106,17.8343,17.7474,17.7553,170400.0
2007-06-06 14:30:00,22.48,22.54,22.45,22.5,252300.0,17.7632,17.8106,17.7395,17.779,252300.0
2007-06-06 15:00:00,22.49,22.52,22.43,22.49,231600.0,17.7711,17.7948,17.7237,17.7711,231600.0
2007-06-06 15:30:00,22.49,22.57,22.43,22.44,449300.0,17.7711,17.8343,17.7237,17.7316,449300.0
2007-06-07 09:30:00,22.44,22.44,21.97,22.08,564800.0,17.7316,17.7316,17.3602,17.4472,564800.0
2007-06-07 10:00:00,22.07,22.13,21.73,21.74,637100.0,17.4392,17.4867,17.1706,17.1785,637100.0
2007-06-07 10:30:00,21.73,21.79,21.52,21.65,770500.0,17.1706,17.218,17.0047,17.1074,770500.0
2007-06-07 11:00:00,21.66,21.79,21.5,21.69,380400.0,17.1153,17.218,16.9888,17.139,380400.0
2007-06-07 11:30:00,21.69,21.74,21.61,21.66,242200.0,17.139,17.1785,17.0758,17.1153,242200.0
2007-06-07 12:00:00,21.66,21.8,21.61,21.74,197900.0,17.1153,17.2259,17.0758,17.1785,197900.0
2007-06-07 12:30:00,21.74,21.75,21.51,21.61,271900.0,17.1785,17.1864,16.9967,17.0758,271900.0
2007-06-07 13:00:00,21.6,21.7,21.6,21.64,273500.0,17.0679,17.1469,17.0679,17.0995,273500.0
2007-06-07 13:30:00,21.63,21.64,21.42,21.48,430700.0,17.0916,17.0995,16.9256,16.973,430700.0
2007-06-07 14:00:00,21.48,21.55,21.4,21.49,412000.0,16.973,17.0284,16.9098,16.9809,412000.0
2007-06-07 14:30:00,21.48,21.66,21.45,21.58,361500.0,16.973,17.1153,16.9493,17.0521,361500.0
2007-06-07 15:00:00,21.57,21.64,21.52,21.54,332800.0,17.0442,17.0995,17.0047,17.0205,332800.0
2007-06-07 15:30:00,21.54,21.61,21.49,21.53,766700.0,17.0205,17.0758,16.9809,17.0126,766700.0
2007-06-08 09:30:00,21.55,21.74,21.39,21.71,512800.0,17.0284,17.1785,16.9019,17.1548,512800.0
2007-06-08 10:00:00,21.69,21.91,21.57,21.79,370000.0,17.139,17.3128,17.0442,17.218,370000.0
2007-06-08 10:30:00,21.8,21.82,21.61,21.65,226600.0,17.2259,17.2417,17.0758,17.1074,226600.0
2007-06-08 11:00:00,21.64,21.66,21.5,21.57,245200.0,17.0995,17.1153,16.9888,17.0442,245200.0
2007-06-08 11:30:00,21.58,21.69,21.55,21.65,194500.0,17.0521,17.139,17.0284,17.1074,194500.0
2007-06-08 12:00:00,21.65,21.7,21.61,21.69,132500.0,17.1074,17.1469,17.0758,17.139,132500.0
2007-06-08 12:30:00,21.69,21.7,21.61,21.69,136400.0,17.139,17.1469,17.0758,17.139,136400.0
2007-06-08 13:00:00,21.69,21.81,21.65,21.81,154200.0,17.139,17.2338,17.1074,17.2338,154200.0
2007-06-08 13:30:00,21.81,21.89,21.74,21.77,327600.0,17.2338,17.297,17.1785,17.2022,327600.0
2007-06-08 14:00:00,21.76,21.92,21.76,21.81,288900.0,17.1943,17.3207,17.1943,17.2338,288900.0
2007-06-08 14:30:00,21.82,21.87,21.73,21.82,199800.0,17.2417,17.2812,17.1706,17.2417,199800.0
2007-06-08 15:00:00,21.82,21.98,21.8,21.93,380400.0,17.2417,17.3681,17.2259,17.3286,380400.0
2007-06-08 15:30:00,21.93,22.01,21.87,21.93,632700.0,17.3286,17.3918,17.2812,17.3286,632700.0
2007-06-11 09:30:00,21.84,21.88,21.47,21.64,299400.0,17.2575,17.2891,16.9651,17.0995,299400.0
2007-06-11 10:00:00,21.64,21.68,21.4,21.46,361700.0,17.0995,17.1311,16.9098,16.9572,361700.0
2007-06-11 10:30:00,21.45,21.48,21.31,21.39,344200.0,16.9493,16.973,16.8387,16.9019,344200.0
2007-06-11 11:00:00,21.38,21.49,21.36,21.43,209300.0,16.894,16.9809,16.8782,16.9335,209300.0
2007-06-11 11:30:00,21.43,21.5,21.41,21.46,194300.0,16.9335,16.9888,16.9177,16.9572,194300.0
2007-06-11 12:00:00,21.47,21.52,21.4,21.44,191100.0,16.9651,17.0047,16.9098,16.9414,191100.0
2007-06-11 12:30:00,21.44,21.6,21.43,21.53,227300.0,16.9414,17.0679,16.9335,17.0126,227300.0
2007-06-11 13:00:00,21.53,21.58,21.48,21.54,157700.0,17.0126,17.0521,16.973,17.0205,157700.0
2007-06-11 13:30:00,21.54,21.58,21.44,21.47,148300.0,17.0205,17.0521,16.9414,16.9651,148300.0
2007-06-11 14:00:00,21.47,21.53,21.44,21.48,322500.0,16.9651,17.0126,16.9414,16.973,322500.0
2007-06-11 14:30:00,21.47,21.51,21.4,21.45,200100.0,16.9651,16.9967,16.9098,16.9493,200100.0
2007-06-11 15:00:00,21.45,21.57,21.43,21.55,185800.0,16.9493,17.0442,16.9335,17.0284,185800.0
2007-06-11 15:30:00,21.56,21.56,21.44,21.47,486800.0,17.0363,17.0363,16.9414,16.9651,486800.0
2007-06-12 09:30:00,21.39,21.39,21.07,21.09,506000.0,16.9019,16.9019,16.6491,16.6649,506000.0
2007-06-12 10:00:00,21.08,21.15,20.86,21.08,814400.0,16.657,16.7123,16.4831,16.657,814400.0
2007-06-12 10:30:00,21.08,21.22,21.07,21.21,252900.0,16.657,16.7676,16.6491,16.7597,252900.0
2007-06-12 11:00:00,21.22,21.33,21.17,21.32,444100.0,16.7676,16.8545,16.7281,16.8466,444100.0
2007-06-12 11:30:00,21.33,21.43,21.27,21.35,393600.0,16.8545,16.9335,16.8071,16.8703,393600.0
2007-06-12 12:00:00,21.36,21.36,21.28,21.33,125600.0,16.8782,16.8782,16.815,16.8545,125600.0
2007-06-12 12:30:00,21.33,21.33,21.24,21.26,88900.0,16.8545,16.8545,16.7834,16.7992,88900.0
2007-06-12 13:00:00,21.27,21.36,21.23,21.27,214200.0,16.8071,16.8782,16.7755,16.8071,214200.0
2007-06-12 13:30:00,21.28,21.47,21.27,21.47,164000.0,16.815,16.9651,16.8071,16.9651,164000.0
2007-06-12 14:00:00,21.47,21.5,21.3,21.33,242900.0,16.9651,16.9888,16.8308,16.8545,242900.0
2007-06-12 14:30:00,21.32,21.39,21.18,21.32,273200.0,16.8466,16.9019,16.736,16.8466,273200.0
2007-06-12 15:00:00,21.32,21.35,21.11,21.2,440800.0,16.8466,16.8703,16.6807,16.7518,440800.0
2007-06-12 15:30:00,21.2,21.22,21.11,21.14,544400.0,16.7518,16.7676,16.6807,16.7044,544400.0
2007-06-13 09:30:00,21.35,21.45,21.2,21.21,315000.0,16.8703,16.9493,16.7518,16.7597,315000.0
2007-06-13 10:00:00,21.21,21.33,21.14,21.3,345300.0,16.7597,16.8545,16.7044,16.8308,345300.0
2007-06-13 10:30:00,21.29,21.32,21.18,21.26,213100.0,16.8229,16.8466,16.736,16.7992,213100.0
2007-06-13 11:00:00,21.26,21.26,21.03,21.03,207800.0,16.7992,16.7992,16.6175,16.6175,207800.0
2007-06-13 11:30:00,21.03,21.1,21.03,21.07,191900.0,16.6175,16.6728,16.6175,16.6491,191900.0
2007-06-13 12:00:00,21.08,21.11,21.02,21.09,91700.0,16.657,16.6807,16.6096,16.6649,91700.0
2007-06-13 12:30:00,21.09,21.16,21.0,21.01,253600.0,16.6649,16.7202,16.5938,16.6017,253600.0
2007-06-13 13:00:00,21.0,21.05,20.93,20.96,298100.0,16.5938,16.6333,16.5384,16.5622,298100.0
2007-06-13 13:30:00,20.96,21.05,20.93,21.05,202000.0,16.5622,16.6333,16.5384,16.6333,202000.0
2007-06-13 14:00:00,21.05,21.2,21.01,21.15,483300.0,16.6333,16.7518,16.6017,16.7123,483300.0
2007-06-13 14:30:00,21.15,21.24,21.12,21.24,205900.0,16.7123,16.7834,16.6886,16.7834,205900.0
2007-06-13 15:00:00,21.24,21.25,21.13,21.15,210600.0,16.7834,16.7913,16.6965,16.7123,210600.0
2007-06-13 15:30:00,21.15,21.35,21.14,21.32,504100.0,16.7123,16.8703,16.7044,16.8466,504100.0
2007-06-14 09:30:00,21.17,21.45,20.96,21.45,372300.0,16.7281,16.9493,16.5622,16.9493,372300.0
2007-06-14 10:00:00,21.45,21.45,21.26,21.36,328700.0,16.9493,16.9493,16.7992,16.8782,328700.0
2007-06-14 10:30:00,21.36,21.49,21.34,21.39,313200.0,16.8782,16.9809,16.8624,16.9019,313200.0
2007-06-14 11:00:00,21.39,21.45,21.25,21.25,351300.0,16.9019,16.9493,16.7913,16.7913,351300.0
2007-06-14 11:30:00,21.25,21.42,21.25,21.3,213400.0,16.7913,16.9256,16.7913,16.8308,213400.0
2007-06-14 12:00:00,21.31,21.42,21.29,21.32,211300.0,16.8387,16.9256,16.8229,16.8466,211300.0
2007-06-14 12:30:00,21.33,21.38,21.29,21.3,128800.0,16.8545,16.894,16.8229,16.8308,128800.0
2007-06-14 13:00:00,21.3,21.35,21.28,21.3,116500.0,16.8308,16.8703,16.815,16.8308,116500.0
2007-06-14 13:30:00,21.3,21.4,21.29,21.35,115800.0,16.8308,16.9098,16.8229,16.8703,115800.0
2007-06-14 14:00:00,21.36,21.37,21.26,21.27,212700.0,16.8782,16.8861,16.7992,16.8071,212700.0
2007-06-14 14:30:00,21.27,21.33,21.25,21.27,273500.0,16.8071,16.8545,16.7913,16.8071,273500.0
2007-06-14 15:00:00,21.28,21.39,21.27,21.36,224000.0,16.815,16.9019,16.8071,16.8782,224000.0
2007-06-14 15:30:00,21.36,21.42,21.3,21.37,407200.0,16.8782,16.9256,16.8308,16.8861,407200.0
2007-06-15 09:30:00,21.42,21.73,21.42,21.56,1001700.0,16.9256,17.1706,16.9256,17.0363,1001700.0
2007-06-15 10:00:00,21.56,21.63,21.52,21.54,296100.0,17.0363,17.0916,17.0047,17.0205,296100.0
2007-06-15 10:30:00,21.54,21.61,21.53,21.55,183700.0,17.0205,17.0758,17.0126,17.0284,183700.0
2007-06-15 11:00:00,21.55,21.6,21.46,21.46,165200.0,17.0284,17.0679,16.9572,16.9572,165200.0
2007-06-15 11:30:00,21.46,21.47,21.34,21.35,276100.0,16.9572,16.9651,16.8624,16.8703,276100.0
2007-06-15 12:00:00,21.35,21.42,21.34,21.37,209400.0,16.8703,16.9256,16.8624,16.8861,209400.0
2007-06-15 12:30:00,21.37,21.42,21.3,21.33,225900.0,16.8861,16.9256,16.8308,16.8545,225900.0
2007-06-15 13:00:00,21.34,21.39,21.28,21.33,221100.0,16.8624,16.9019,16.815,16.8545,221100.0
2007-06-15 13:30:00,21.33,21.43,21.33,21.38,102400.0,16.8545,16.9335,16.8545,16.894,102400.0
2007-06-15 14:00:00,21.37,21.4,21.32,21.4,175600.0,16.8861,16.9098,16.8466,16.9098,175600.0
2007-06-15 14:30:00,21.4,21.44,21.38,21.41,178800.0,16.9098,16.9414,16.894,16.9177,178800.0
2007-06-15 15:00:00,21.41,21.48,21.38,21.43,168400.0,16.9177,16.973,16.894,16.9335,168400.0
2007-06-15 15:30:00,21.43,21.47,21.3,21.32,288200.0,16.9335,16.9651,16.8308,16.8466,288200.0
2007-06-18 09:30:00,21.38,21.54,21.36,21.47,252100.0,16.894,17.0205,16.8782,16.9651,252100.0
2007-06-18 10:00:00,21.47,21.55,21.38,21.5,232400.0,16.9651,17.0284,16.894,16.9888,232400.0
2007-06-18 10:30:00,21.5,21.52,21.35,21.37,234900.0,16.9888,17.0047,16.8703,16.8861,234900.0
2007-06-18 11:00:00,21.37,21.43,21.33,21.43,267000.0,16.8861,16.9335,16.8545,16.9335,267000.0
2007-06-18 11:30:00,21.44,21.45,21.37,21.38,136400.0,16.9414,16.9493,16.8861,16.894,136400.0
2007-06-18 12:00:00,21.38,21.38,21.31,21.32,176800.0,16.894,16.894,16.8387,16.8466,176800.0
2007-06-18 12:30:00,21.32,21.39,21.29,21.35,198500.0,16.8466,16.9019,16.8229,16.8703,198500.0
2007-06-18 13:00:00,21.35,21.35,21.23,21.25,212700.0,16.8703,16.8703,16.7755,16.7913,212700.0
2007-06-18 13:30:00,21.25,21.27,21.16,21.2,217500.0,16.7913,16.8071,16.7202,16.7518,217500.0
2007-06-18 14:00:00,21.19,21.28,21.14,21.27,362900.0,16.7439,16.815,16.7044,16.8071,362900.0
2007-06-18 14:30:00,21.27,21.28,21.15,21.19,252400.0,16.8071,16.815,16.7123,16.7439,252400.0
2007-06-18 15:00:00,21.18,21.26,21.16,21.22,209500.0,16.736,16.7992,16.7202,16.7676,209500.0
2007-06-18 15:30:00,21.22,21.27,21.21,21.26,352400.0,16.7676,16.8071,16.7597,16.7992,352400.0
2007-06-19 09:30:00,21.27,21.41,21.1,21.11,410200.0,16.8071,16.9177,16.6728,16.6807,410200.0
2007-06-19 10:00:00,21.12,21.2,21.04,21.18,284900.0,16.6886,16.7518,16.6254,16.736,284900.0
2007-06-19 10:30:00,21.18,21.29,21.09,21.28,292000.0,16.736,16.8229,16.6649,16.815,292000.0
2007-06-19 11:00:00,21.28,21.29,21.15,21.16,235100.0,16.815,16.8229,16.7123,16.7202,235100.0
2007-06-19 11:30:00,21.16,21.25,21.11,21.17,141600.0,16.7202,16.7913,16.6807,16.7281,141600.0
2007-06-19 12:00:00,21.17,21.27,21.17,21.24,135100.0,16.7281,16.8071,16.7281,16.7834,135100.0
2007-06-19 12:30:00,21.24,21.41,21.23,21.41,147100.0,16.7834,16.9177,16.7755,16.9177,147100.0
2007-06-19 13:00:00,21.41,21.41,21.23,21.34,270500.0,16.9177,16.9177,16.7755,16.8624,270500.0
2007-06-19 13:30:00,21.33,21.36,21.21,21.24,192500.0,16.8545,16.8782,16.7597,16.7834,192500.0
2007-06-19 14:00:00,21.23,21.27,21.18,21.24,144700.0,16.7755,16.8071,16.736,16.7834,144700.0
2007-06-19 14:30:00,21.24,21.26,21.18,21.21,180600.0,16.7834,16.7992,16.736,16.7597,180600.0
2007-06-19 15:00:00,21.21,21.3,21.19,21.27,172100.0,16.7597,16.8308,16.7439,16.8071,172100.0
2007-06-19 15:30:00,21.27,21.29,21.24,21.29,300300.0,16.8071,16.8229,16.7834,16.8229,300300.0
2007-06-20 09:30:00,21.26,21.35,21.16,21.17,271200.0,16.7992,16.8703,16.7202,16.7281,271200.0
2007-06-20 10:00:00,21.17,21.25,21.08,21.24,267000.0,16.7281,16.7913,16.657,16.7834,267000.0
2007-06-20 10:30:00,21.24,21.25,21.12,21.22,133800.0,16.7834,16.7913,16.6886,16.7676,133800.0
2007-06-20 11:00:00,21.21,21.25,21.14,21.22,107200.0,16.7597,16.7913,16.7044,16.7676,107200.0
2007-06-20 11:30:00,21.21,21.21,21.1,21.15,135300.0,16.7597,16.7597,16.6728,16.7123,135300.0
2007-06-20 12:00:00,21.14,21.17,21.07,21.16,101100.0,16.7044,16.7281,16.6491,16.7202,101100.0
2007-06-20 12:30:00,21.16,21.16,21.1,21.11,52800.0,16.7202,16.7202,16.6728,16.6807,52800.0
2007-06-20 13:00:00,21.11,21.11,20.9,20.97,349600.0,16.6807,16.6807,16.5147,16.5701,349600.0
2007-06-20 13:30:00,20.97,21.04,20.95,21.02,198400.0,16.5701,16.6254,16.5542,16.6096,198400.0
2007-06-20 14:00:00,21.02,21.1,20.96,21.03,194600.0,16.6096,16.6728,16.5622,16.6175,194600.0
2007-06-20 14:30:00,21.03,21.05,20.93,21.0,259200.0,16.6175,16.6333,16.5384,16.5938,259200.0
2007-06-20 15:00:00,21.0,21.0,20.89,20.89,221500.0,16.5938,16.5938,16.5068,16.5068,221500.0
2007-06-20 15:30:00,20.89,21.05,20.87,21.0,1289600.0,16.5068,16.6333,16.491,16.5938,1289600.0
2007-06-21 09:30:00,20.95,21.01,20.72,20.79,350400.0,16.5542,16.6017,16.3725,16.4278,350400.0
2007-06-21 10:00:00,20.79,21.15,20.76,21.12,538000.0,16.4278,16.7123,16.4041,16.6886,538000.0
2007-06-21 10:30:00,21.11,21.24,21.01,21.21,333900.0,16.6807,16.7834,16.6017,16.7597,333900.0
2007-06-21 11:00:00,21.22,21.28,21.08,21.09,359600.0,16.7676,16.815,16.657,16.6649,359600.0
2007-06-21 11:30:00,21.09,21.14,21.04,21.07,243300.0,16.6649,16.7044,16.6254,16.6491,243300.0
2007-06-21 12:00:00,21.07,21.16,20.93,20.95,330000.0,16.6491,16.7202,16.5384,16.5542,330000.0
2007-06-21 12:30:00,20.95,21.03,20.9,21.02,178300.0,16.5542,16.6175,16.5147,16.6096,178300.0
2007-06-21 13:00:00,21.02,21.1,21.01,21.09,205200.0,16.6096,16.6728,16.6017,16.6649,205200.0
2007-06-21 13:30:00,21.09,21.22,21.06,21.21,272500.0,16.6649,16.7676,16.6412,16.7597,272500.0
2007-06-21 14:00:00,21.22,21.22,21.13,21.17,219800.0,16.7676,16.7676,16.6965,16.7281,219800.0
2007-06-21 14:30:00,21.17,21.18,21.09,21.18,294800.0,16.7281,16.736,16.6649,16.736,294800.0
2007-06-21 15:00:00,21.17,21.2,21.14,21.19,258000.0,16.7281,16.7518,16.7044,16.7439,258000.0
2007-06-21 15:30:00,21.19,21.23,21.15,21.22,742500.0,16.7439,16.7755,16.7123,16.7676,742500.0
2007-06-22 09:30:00,21.1,21.18,21.05,21.13,460100.0,16.6728,16.736,16.6333,16.6965,460100.0
2007-06-22 10:00:00,21.13,21.16,21.0,21.01,354300.0,16.6965,16.7202,16.5938,16.6017,354300.0
2007-06-22 10:30:00,21.0,21.12,20.99,21.07,363100.0,16.5938,16.6886,16.5859,16.6491,363100.0
2007-06-22 11:00:00,21.07,21.16,21.05,21.11,284900.0,16.6491,16.7202,16.6333,16.6807,284900.0
2007-06-22 11:30:00,21.11,21.11,20.91,21.02,257100.0,16.6807,16.6807,16.5226,16.6096,257100.0
2007-06-22 12:00:00,21.03,21.04,20.87,20.9,321800.0,16.6175,16.6254,16.491,16.5147,321800.0
2007-06-22 12:30:00,20.89,20.89,20.76,20.81,461900.0,16.5068,16.5068,16.4041,16.4436,461900.0
2007-06-22 13:00:00,20.81,20.94,20.71,20.89,340000.0,16.4436,16.5463,16.3646,16.5068,340000.0
2007-06-22 13:30:00,20.9,20.93,20.81,20.86,173800.0,16.5147,16.5384,16.4436,16.4831,173800.0
2007-06-22 14:00:00,20.86,20.9,20.81,20.9,185900.0,16.4831,16.5147,16.4436,16.5147,185900.0
2007-06-22 14:30:00,20.9,20.96,20.83,20.91,248600.0,16.5147,16.5622,16.4594,16.5226,248600.0
2007-06-22 15:00:00,20.92,20.96,20.86,20.87,243800.0,16.5305,16.5622,16.4831,16.491,243800.0
2007-06-22 15:30:00,20.87,20.93,20.85,20.88,532700.0,16.491,16.5384,16.4752,16.4989,532700.0
2007-06-25 09:30:00,20.88,21.04,20.75,20.9,402000.0,16.4989,16.6254,16.3962,16.5147,402000.0
2007-06-25 10:00:00,20.9,21.08,20.86,20.99,531800.0,16.5147,16.657,16.4831,16.5859,531800.0
2007-06-25 10:30:00,20.98,21.02,20.89,20.95,181600.0,16.578,16.6096,16.5068,16.5542,181600.0
2007-06-25 11:00:00,20.95,21.02,20.92,20.95,177200.0,16.5542,16.6096,16.5305,16.5542,177200.0
2007-06-25 11:30:00,20.95,20.96,20.84,20.87,178200.0,16.5542,16.5622,16.4673,16.491,178200.0
2007-06-25 12:00:00,20.88,20.91,20.77,20.8,183000.0,16.4989,16.5226,16.412,16.4357,183000.0
2007-06-25 12:30:00,20.81,20.86,20.79,20.8,176700.0,16.4436,16.4831,16.4278,16.4357,176700.0
2007-06-25 13:00:00,20.81,20.85,20.77,20.78,229300.0,16.4436,16.4752,16.412,16.4199,229300.0
2007-06-25 13:30:00,20.79,20.85,20.7,20.7,205300.0,16.4278,16.4752,16.3567,16.3567,205300.0
2007-06-25 14:00:00,20.72,20.95,20.65,20.68,337900.0,16.3725,16.5542,16.3172,16.3409,337900.0
2007-06-25 14:30:00,20.68,20.68,20.55,20.57,444300.0,16.3409,16.3409,16.2382,16.254,444300.0
2007-06-25 15:00:00,20.57,20.62,20.46,20.61,452100.0,16.254,16.2935,16.1671,16.2856,452100.0
2007-06-25 15:30:00,20.61,20.64,20.51,20.57,643200.0,16.2856,16.3093,16.2066,16.254,643200.0
2007-06-26 09:30:00,20.53,20.64,20.35,20.6,421800.0,16.2224,16.3093,16.0801,16.2777,421800.0
2007-06-26 10:00:00,20.6,20.77,20.4,20.4,452200.0,16.2777,16.412,16.1197,16.1197,452200.0
2007-06-26 10:30:00,20.41,20.5,20.31,20.32,252000.0,16.1276,16.1987,16.0485,16.0564,252000.0
2007-06-26 11:00:00,20.32,20.37,20.26,20.35,279900.0,16.0564,16.0959,16.009,16.0801,279900.0
2007-06-26 11:30:00,20.34,20.45,20.3,20.42,213100.0,16.0722,16.1592,16.0406,16.1355,213100.0
2007-06-26 12:00:00,20.42,20.48,20.38,20.44,131300.0,16.1355,16.1829,16.1038,16.1513,131300.0
2007-06-26 12:30:00,20.44,20.44,20.31,20.33,155800.0,16.1513,16.1513,16.0485,16.0643,155800.0
2007-06-26 13:00:00,20.33,20.43,20.31,20.38,153800.0,16.0643,16.1434,16.0485,16.1038,153800.0
2007-06-26 13:30:00,20.38,20.45,20.31,20.35,248400.0,16.1038,16.1592,16.0485,16.0801,248400.0
2007-06-26 14:00:00,20.34,20.36,20.22,20.26,362400.0,16.0722,16.088,15.9774,16.009,362400.0
2007-06-26 14:30:00,20.27,20.27,20.12,20.17,369000.0,16.0169,16.0169,15.8984,15.9379,369000.0
2007-06-26 15:00:00,20.17,20.22,20.12,20.16,348600.0,15.9379,15.9774,15.8984,15.93,348600.0
2007-06-26 15:30:00,20.16,20.23,20.13,20.17,505200.0,15.93,15.9853,15.9063,15.9379,505200.0
2007-06-27 09:30:00,20.17,20.17,19.95,20.08,977900.0,15.9379,15.9379,15.7641,15.8668,977900.0
2007-06-27 10:00:00,20.08,20.1,20.0,20.09,636000.0,15.8668,15.8826,15.8036,15.8747,636000.0
2007-06-27 10:30:00,20.08,20.25,20.06,20.17,598900.0,15.8668,16.0011,15.851,15.9379,598900.0
2007-06-27 11:00:00,20.16,20.16,20.02,20.11,803700.0,15.93,15.93,15.8194,15.8905,803700.0
2007-06-27 11:30:00,20.11,20.25,20.09,20.23,621700.0,15.8905,16.0011,15.8747,15.9853,621700.0
2007-06-27 12:00:00,20.23,20.35,20.22,20.25,302900.0,15.9853,16.0801,15.9774,16.0011,302900.0
2007-06-27 12:30:00,20.25,20.33,20.17,20.22,327700.0,16.0011,16.0643,15.9379,15.9774,327700.0
2007-06-27 13:00:00,20.22,20.29,20.17,20.28,208200.0,15.9774,16.0327,15.9379,16.0248,208200.0
2007-06-27 13:30:00,20.28,20.29,20.17,20.27,201600.0,16.0248,16.0327,15.9379,16.0169,201600.0
2007-06-27 14:00:00,20.27,20.47,20.27,20.45,363600.0,16.0169,16.175,16.0169,16.1592,363600.0
2007-06-27 14:30:00,20.45,20.48,20.41,20.42,269000.0,16.1592,16.1829,16.1276,16.1355,269000.0
2007-06-27 15:00:00,20.43,20.52,20.4,20.51,303000.0,16.1434,16.2145,16.1197,16.2066,303000.0
2007-06-27 15:30:00,20.52,20.6,20.46,20.53,681400.0,16.2145,16.2777,16.1671,16.2224,681400.0
2007-06-28 09:30:00,20.3,20.39,20.2,20.29,343000.0,16.0406,16.1117,15.9616,16.0327,343000.0
2007-06-28 10:00:00,20.3,20.44,20.19,20.27,459900.0,16.0406,16.1513,15.9537,16.0169,459900.0
2007-06-28 10:30:00,20.27,20.28,20.14,20.19,347900.0,16.0169,16.0248,15.9142,15.9537,347900.0
2007-06-28 11:00:00,20.19,20.24,20.12,20.12,166800.0,15.9537,15.9932,15.8984,15.8984,166800.0
2007-06-28 11:30:00,20.13,20.18,20.12,20.17,313900.0,15.9063,15.9458,15.8984,15.9379,313900.0
2007-06-28 12:00:00,20.17,20.27,20.14,20.16,298500.0,15.9379,16.0169,15.9142,15.93,298500.0
2007-06-28 12:30:00,20.16,20.23,20.1,20.18,381700.0,15.93,15.9853,15.8826,15.9458,381700.0
2007-06-28 13:00:00,20.19,20.22,20.14,20.19,207500.0,15.9537,15.9774,15.9142,15.9537,207500.0
2007-06-28 13:30:00,20.19,20.25,20.18,20.22,254800.0,15.9537,16.0011,15.9458,15.9774,254800.0
2007-06-28 14:00:00,20.22,20.31,20.16,20.21,325700.0,15.9774,16.0485,15.93,15.9695,325700.0
2007-06-28 14:30:00,20.2,20.21,20.06,20.13,360700.0,15.9616,15.9695,15.851,15.9063,360700.0
2007-06-28 15:00:00,20.13,20.28,20.08,20.28,360500.0,15.9063,16.0248,15.8668,16.0248,360500.0
2007-06-28 15:30:00,20.27,20.32,20.14,20.17,628400.0,16.0169,16.0564,15.9142,15.9379,628400.0
2007-06-29 09:30:00,20.3,20.32,20.05,20.08,473700.0,16.0406,16.0564,15.8431,15.8668,473700.0
2007-06-29 10:00:00,20.08,20.2,20.07,20.17,336900.0,15.8668,15.9616,15.8589,15.9379,336900.0
2007-06-29 10:30:00,20.17,20.17,20.09,20.1,132900.0,15.9379,15.9379,15.8747,15.8826,132900.0
2007-06-29 11:00:00,20.11,20.13,19.99,20.02,383400.0,15.8905,15.9063,15.7957,15.8194,383400.0
2007-06-29 11:30:00,20.03,20.03,19.83,19.91,414700.0,15.8273,15.8273,15.6692,15.7325,414700.0
2007-06-29 12:00:00,19.91,20.0,19.79,19.8,536600.0,15.7325,15.8036,15.6376,15.6455,536600.0
2007-06-29 12:30:00,19.8,19.94,19.76,19.92,282500.0,15.6455,15.7562,15.6139,15.7404,282500.0
2007-06-29 13:00:00,19.92,19.97,19.9,19.94,254300.0,15.7404,15.7799,15.7246,15.7562,254300.0
2007-06-29 13:30:00,19.95,20.01,19.91,20.0,283300.0,15.7641,15.8115,15.7325,15.8036,283300.0
2007-06-29 14:00:00,20.0,20.02,19.88,20.01,448800.0,15.8036,15.8194,15.7088,15.8115,448800.0
2007-06-29 14:30:00,20.01,20.1,19.98,20.05,276800.0,15.8115,15.8826,15.7878,15.8431,276800.0
2007-06-29 15:00:00,20.05,20.06,19.86,19.87,483900.0,15.8431,15.851,15.693,15.7009,483900.0
2007-06-29 15:30:00,19.86,19.96,19.83,19.92,679100.0,15.693,15.772,15.6692,15.7404,679100.0
2007-07-02 09:30:00,19.93,19.93,19.62,19.72,806000.0,15.7483,15.7483,15.5033,15.5823,806000.0
2007-07-02 10:00:00,19.72,19.79,19.66,19.69,478300.0,15.5823,15.6376,15.5349,15.5586,478300.0
2007-07-02 10:30:00,19.69,19.7,19.54,19.67,642900.0,15.5586,15.5665,15.4401,15.5428,642900.0
2007-07-02 11:00:00,19.68,19.83,19.68,19.82,475100.0,15.5507,15.6692,15.5507,15.6613,475100.0
2007-07-02 11:30:00,19.82,19.82,19.76,19.79,245000.0,15.6613,15.6613,15.6139,15.6376,245000.0
2007-07-02 12:00:00,19.79,19.86,19.72,19.82,307400.0,15.6376,15.693,15.5823,15.6613,307400.0
2007-07-02 12:30:00,19.82,19.83,19.68,19.68,321200.0,15.6613,15.6692,15.5507,15.5507,321200.0
2007-07-02 13:00:00,19.67,19.74,19.57,19.59,373600.0,15.5428,15.5981,15.4638,15.4796,373600.0
2007-07-02 13:30:00,19.6,19.65,19.56,19.57,425900.0,15.4875,15.527,15.4559,15.4638,425900.0
2007-07-02 14:00:00,19.57,19.6,19.47,19.5,461000.0,15.4638,15.4875,15.3848,15.4085,461000.0
2007-07-02 14:30:00,19.5,19.67,19.47,19.63,457800.0,15.4085,15.5428,15.3848,15.5112,457800.0
2007-07-02 15:00:00,19.62,19.63,19.57,19.62,345100.0,15.5033,15.5112,15.4638,15.5033,345100.0
2007-07-02 15:30:00,19.62,19.76,19.6,19.75,858100.0,15.5033,15.6139,15.4875,15.606,858100.0
2007-07-03 09:30:00,19.85,20.0,19.8,19.97,549300.0,15.6851,15.8036,15.6455,15.7799,549300.0
2007-07-03 10:00:00,19.96,19.97,19.72,19.88,1191400.0,15.772,15.7799,15.5823,15.7088,1191400.0
2007-07-03 10:30:00,19.88,19.97,19.85,19.96,474900.0,15.7088,15.7799,15.6851,15.772,474900.0
2007-07-03 11:00:00,19.95,19.97,19.87,19.92,652100.0,15.7641,15.7799,15.7009,15.7404,652100.0
2007-07-03 11:30:00,19.92,19.96,19.9,19.92,494700.0,15.7404,15.772,15.7246,15.7404,494700.0
2007-07-03 12:00:00,19.91,19.92,19.72,19.8,467000.0,15.7325,15.7404,15.5823,15.6455,467000.0
2007-07-03 12:30:00,19.81,19.84,19.69,19.78,744300.0,15.6534,15.6772,15.5586,15.6297,744300.0
2007-07-05 09:30:00,19.87,20.02,19.81,19.83,389200.0,15.7009,15.8194,15.6534,15.6692,389200.0
2007-07-05 10:00:00,19.83,19.87,19.68,19.7,540600.0,15.6692,15.7009,15.5507,15.5665,540600.0
2007-07-05 10:30:00,19.7,19.72,19.66,19.67,518200.0,15.5665,15.5823,15.5349,15.5428,518200.0
2007-07-05 11:00:00,19.68,19.75,19.59,19.73,430300.0,15.5507,15.606,15.4796,15.5902,430300.0
2007-07-05 11:30:00,19.72,19.74,19.66,19.68,180300.0,15.5823,15.5981,15.5349,15.5507,180300.0
2007-07-05 12:00:00,19.68,19.71,19.66,19.67,167800.0,15.5507,15.5744,15.5349,15.5428,167800.0
2007-07-05 12:30:00,19.67,19.7,19.64,19.67,192500.0,15.5428,15.5665,15.5191,15.5428,192500.0
2007-07-05 13:00:00,19.67,19.69,19.58,19.58,152700.0,15.5428,15.5586,15.4717,15.4717,152700.0
2007-07-05 13:30:00,19.59,19.65,19.57,19.57,256100.0,15.4796,15.527,15.4638,15.4638,256100.0
2007-07-05 14:00:00,19.58,19.64,19.57,19.62,183800.0,15.4717,15.5191,15.4638,15.5033,183800.0
2007-07-05 14:30:00,19.63,19.69,19.6,19.69,231900.0,15.5112,15.5586,15.4875,15.5586,231900.0
2007-07-05 15:00:00,19.69,19.69,19.63,19.67,235800.0,15.5586,15.5586,15.5112,15.5428,235800.0
2007-07-05 15:30:00,19.66,19.73,19.66,19.7,410100.0,15.5349,15.5902,15.5349,15.5665,410100.0
2007-07-06 09:30:00,19.63,19.72,19.51,19.62,295700.0,15.5112,15.5823,15.4164,15.5033,295700.0
2007-07-06 10:00:00,19.62,19.66,19.52,19.55,483100.0,15.5033,15.5349,15.4243,15.448,483100.0
2007-07-06 10:30:00,19.55,19.64,19.53,19.63,308900.0,15.448,15.5191,15.4322,15.5112,308900.0
2007-07-06 11:00:00,19.63,19.94,19.63,19.94,428500.0,15.5112,15.7562,15.5112,15.7562,428500.0
2007-07-06 11:30:00,19.93,20.04,19.93,20.02,381700.0,15.7483,15.8352,15.7483,15.8194,381700.0
2007-07-06 12:00:00,20.02,20.14,19.99,20.03,620200.0,15.8194,15.9142,15.7957,15.8273,620200.0
2007-07-06 12:30:00,20.03,20.09,20.0,20.08,163900.0,15.8273,15.8747,15.8036,15.8668,163900.0
2007-07-06 13:00:00,20.07,20.09,20.04,20.05,202500.0,15.8589,15.8747,15.8352,15.8431,202500.0
2007-07-06 13:30:00,20.06,20.11,20.03,20.1,253100.0,15.851,15.8905,15.8273,15.8826,253100.0
2007-07-06 14:00:00,20.1,20.21,20.06,20.19,251300.0,15.8826,15.9695,15.851,15.9537,251300.0
2007-07-06 14:30:00,20.2,20.24,20.15,20.16,251000.0,15.9616,15.9932,15.9221,15.93,251000.0
2007-07-06 15:00:00,20.16,20.28,20.16,20.2,345000.0,15.93,16.0248,15.93,15.9616,345000.0
2007-07-06 15:30:00,20.2,20.25,20.13,20.2,741700.0,15.9616,16.0011,15.9063,15.9616,741700.0
2007-07-09 09:30:00,20.13,20.28,20.0,20.23,497900.0,15.9063,16.0248,15.8036,15.9853,497900.0
2007-07-09 10:00:00,20.24,20.24,20.09,20.21,542100.0,15.9932,15.9932,15.8747,15.9695,542100.0
2007-07-09 10:30:00,20.2,20.21,19.95,19.96,462900.0,15.9616,15.9695,15.7641,15.772,462900.0
2007-07-09 11:00:00,19.96,19.99,19.87,19.94,317700.0,15.772,15.7957,15.7009,15.7562,317700.0
2007-07-09 11:30:00,19.93,20.06,19.9,20.05,198400.0,15.7483,15.851,15.7246,15.8431,198400.0
2007-07-09 12:00:00,20.04,20.06,19.96,19.97,183000.0,15.8352,15.851,15.772,15.7799,183000.0
2007-07-09 12:30:00,19.96,20.04,19.96,19.98,239200.0,15.772,15.8352,15.772,15.7878,239200.0
2007-07-09 13:00:00,19.99,20.02,19.95,20.02,160000.0,15.7957,15.8194,15.7641,15.8194,160000.0
2007-07-09 13:30:00,20.01,20.02,19.95,20.0,79500.0,15.8115,15.8194,15.7641,15.8036,79500.0
2007-07-09 14:00:00,19.99,20.0,19.88,19.88,165000.0,15.7957,15.8036,15.7088,15.7088,165000.0
2007-07-09 14:30:00,19.88,19.97,19.87,19.96,148800.0,15.7088,15.7799,15.7009,15.772,148800.0
2007-07-09 15:00:00,19.96,19.99,19.86,19.88,282200.0,15.772,15.7957,15.693,15.7088,282200.0
2007-07-09 15:30:00,19.88,19.89,19.78,19.79,589400.0,15.7088,15.7167,15.6297,15.6376,589400.0
2007-07-10 09:30:00,19.48,19.51,19.28,19.38,1958800.0,15.3927,15.4164,15.2347,15.3137,1958800.0
2007-07-10 10:00:00,19.37,19.46,19.33,19.35,748000.0,15.3058,15.3769,15.2742,15.29,748000.0
2007-07-10 10:30:00,19.36,19.39,19.17,19.18,533400.0,15.2979,15.3216,15.1477,15.1556,533400.0
2007-07-10 11:00:00,19.18,19.23,19.16,19.2,372600.0,15.1556,15.1951,15.1398,15.1714,372600.0
2007-07-10 11:30:00,19.2,19.25,19.18,19.24,431600.0,15.1714,15.2109,15.1556,15.203,431600.0
2007-07-10 12:00:00,19.23,19.36,19.22,19.35,842300.0,15.1951,15.2979,15.1872,15.29,842300.0
2007-07-10 12:30:00,19.35,19.44,19.28,19.37,654700.0,15.29,15.3611,15.2347,15.3058,654700.0
2007-07-10 13:00:00,19.36,19.42,19.25,19.31,636800.0,15.2979,15.3453,15.2109,15.2584,636800.0
2007-07-10 13:30:00,19.32,19.43,19.28,19.3,647700.0,15.2663,15.3532,15.2347,15.2505,647700.0
2007-07-10 14:00:00,19.3,19.44,19.26,19.41,497400.0,15.2505,15.3611,15.2188,15.3374,497400.0
2007-07-10 14:30:00,19.4,19.48,19.39,19.41,761500.0,15.3295,15.3927,15.3216,15.3374,761500.0
2007-07-10 15:00:00,19.41,19.44,19.32,19.43,1531800.0,15.3374,15.3611,15.2663,15.3532,1531800.0
2007-07-10 15:30:00,19.42,19.46,19.33,19.41,1741400.0,15.3453,15.3769,15.2742,15.3374,1741400.0
2007-07-11 09:30:00,19.33,19.48,19.17,19.25,1091200.0,15.2742,15.3927,15.1477,15.2109,1091200.0
2007-07-11 10:00:00,19.25,19.32,19.18,19.27,780100.0,15.2109,15.2663,15.1556,15.2267,780100.0
2007-07-11 10:30:00,19.28,19.39,19.19,19.37,637600.0,15.2347,15.3216,15.1635,15.3058,637600.0
2007-07-11 11:00:00,19.37,19.68,19.34,19.66,628100.0,15.3058,15.5507,15.2821,15.5349,628100.0
2007-07-11 11:30:00,19.66,19.7,19.41,19.51,434600.0,15.5349,15.5665,15.3374,15.4164,434600.0
2007-07-11 12:00:00,19.51,19.61,19.48,19.58,375200.0,15.4164,15.4954,15.3927,15.4717,375200.0
2007-07-11 12:30:00,19.59,19.62,19.52,19.55,346400.0,15.4796,15.5033,15.4243,15.448,346400.0
2007-07-11 13:00:00,19.55,19.61,19.45,19.51,420800.0,15.448,15.4954,15.369,15.4164,420800.0
2007-07-11 13:30:00,19.51,19.57,19.43,19.43,370500.0,15.4164,15.4638,15.3532,15.3532,370500.0
2007-07-11 14:00:00,19.43,19.56,19.42,19.51,413000.0,15.3532,15.4559,15.3453,15.4164,413000.0
2007-07-11 14:30:00,19.52,19.55,19.42,19.45,538300.0,15.4243,15.448,15.3453,15.369,538300.0
2007-07-11 15:00:00,19.44,19.47,19.39,19.45,610200.0,15.3611,15.3848,15.3216,15.369,610200.0
2007-07-11 15:30:00,19.46,19.56,19.44,19.54,787300.0,15.3769,15.4559,15.3611,15.4401,787300.0
2007-07-12 09:30:00,19.68,19.97,19.53,19.88,772500.0,15.5507,15.7799,15.4322,15.7088,772500.0
2007-07-12 10:00:00,19.89,19.95,19.65,19.76,420300.0,15.7167,15.7641,15.527,15.6139,420300.0
2007-07-12 10:30:00,19.76,19.82,19.75,19.75,316800.0,15.6139,15.6613,15.606,15.606,316800.0
2007-07-12 11:00:00,19.75,19.78,19.56,19.59,311700.0,15.606,15.6297,15.4559,15.4796,311700.0
2007-07-12 11:30:00,19.59,19.74,19.56,19.71,224600.0,15.4796,15.5981,15.4559,15.5744,224600.0
2007-07-12 12:00:00,19.72,19.76,19.66,19.68,196800.0,15.5823,15.6139,15.5349,15.5507,196800.0
2007-07-12 12:30:00,19.69,19.74,19.65,19.71,143300.0,15.5586,15.5981,15.527,15.5744,143300.0
2007-07-12 13:00:00,19.71,19.75,19.64,19.68,244200.0,15.5744,15.606,15.5191,15.5507,244200.0
2007-07-12 13:30:00,19.68,19.73,19.66,19.71,156400.0,15.5507,15.5902,15.5349,15.5744,156400.0
2007-07-12 14:00:00,19.7,19.75,19.69,19.74,225600.0,15.5665,15.606,15.5586,15.5981,225600.0
2007-07-12 14:30:00,19.74,19.78,19.72,19.78,107100.0,15.5981,15.6297,15.5823,15.6297,107100.0
2007-07-12 15:00:00,19.77,19.78,19.72,19.74,199500.0,15.6218,15.6297,15.5823,15.5981,199500.0
2007-07-12 15:30:00,19.75,19.92,19.74,19.89,622400.0,15.606,15.7404,15.5981,15.7167,622400.0
2007-07-13 09:30:00,19.92,20.16,19.86,20.16,963500.0,15.7404,15.93,15.693,15.93,963500.0
2007-07-13 10:00:00,20.15,20.45,20.14,20.4,983700.0,15.9221,16.1592,15.9142,16.1197,983700.0
2007-07-13 10:30:00,20.4,20.75,20.32,20.49,1345700.0,16.1197,16.3962,16.0564,16.1908,1345700.0
2007-07-13 11:00:00,20.49,20.5,20.37,20.37,546900.0,16.1908,16.1987,16.0959,16.0959,546900.0
2007-07-13 11:30:00,20.37,20.37,20.19,20.21,716200.0,16.0959,16.0959,15.9537,15.9695,716200.0
2007-07-13 12:00:00,20.22,20.34,20.22,20.32,254300.0,15.9774,16.0722,15.9774,16.0564,254300.0
2007-07-13 12:30:00,20.32,20.35,20.24,20.25,242600.0,16.0564,16.0801,15.9932,16.0011,242600.0
2007-07-13 13:00:00,20.25,20.26,20.21,20.21,181900.0,16.0011,16.009,15.9695,15.9695,181900.0
2007-07-13 13:30:00,20.22,20.25,20.2,20.23,248100.0,15.9774,16.0011,15.9616,15.9853,248100.0
2007-07-13 14:00:00,20.24,20.25,20.21,20.23,157200.0,15.9932,16.0011,15.9695,15.9853,157200.0
2007-07-13 14:30:00,20.24,20.47,20.23,20.46,329500.0,15.9932,16.175,15.9853,16.1671,329500.0
2007-07-13 15:00:00,20.47,20.47,20.38,20.43,398600.0,16.175,16.175,16.1038,16.1434,398600.0
2007-07-13 15:30:00,20.42,20.55,20.41,20.43,1245800.0,16.1355,16.2382,16.1276,16.1434,1245800.0
2007-07-16 09:30:00,20.25,20.41,20.2,20.22,424300.0,16.0011,16.1276,15.9616,15.9774,424300.0
2007-07-16 10:00:00,20.21,20.29,20.1,20.26,304000.0,15.9695,16.0327,15.8826,16.009,304000.0
2007-07-16 10:30:00,20.27,20.29,20.21,20.24,166500.0,16.0169,16.0327,15.9695,15.9932,166500.0
2007-07-16 11:00:00,20.24,20.25,20.1,20.15,258000.0,15.9932,16.0011,15.8826,15.9221,258000.0
2007-07-16 11:30:00,20.16,20.21,20.11,20.14,181100.0,15.93,15.9695,15.8905,15.9142,181100.0
2007-07-16 12:00:00,20.13,20.18,20.02,20.03,178300.0,15.9063,15.9458,15.8194,15.8273,178300.0
2007-07-16 12:30:00,20.03,20.09,20.0,20.08,238500.0,15.8273,15.8747,15.8036,15.8668,238500.0
2007-07-16 13:00:00,20.08,20.08,19.95,19.99,296700.0,15.8668,15.8668,15.7641,15.7957,296700.0
2007-07-16 13:30:00,20.0,20.0,19.91,19.96,204600.0,15.8036,15.8036,15.7325,15.772,204600.0
2007-07-16 14:00:00,19.97,20.01,19.9,20.01,194100.0,15.7799,15.8115,15.7246,15.8115,194100.0
2007-07-16 14:30:00,20.02,20.07,19.99,20.07,174800.0,15.8194,15.8589,15.7957,15.8589,174800.0
2007-07-16 15:00:00,20.07,20.16,20.04,20.16,248200.0,15.8589,15.93,15.8352,15.93,248200.0
2007-07-16 15:30:00,20.16,20.16,19.97,20.0,758600.0,15.93,15.93,15.7799,15.8036,758600.0
2007-07-17 09:30:00,19.9,20.03,19.78,19.88,332400.0,15.7246,15.8273,15.6297,15.7088,332400.0
2007-07-17 10:00:00,19.88,19.9,19.65,19.75,448800.0,15.7088,15.7246,15.527,15.606,448800.0
2007-07-17 10:30:00,19.75,19.78,19.65,19.73,544200.0,15.606,15.6297,15.527,15.5902,544200.0
2007-07-17 11:00:00,19.72,19.76,19.64,19.66,341000.0,15.5823,15.6139,15.5191,15.5349,341000.0
2007-07-17 11:30:00,19.66,19.71,19.57,19.67,355100.0,15.5349,15.5744,15.4638,15.5428,355100.0
2007-07-17 12:00:00,19.67,19.71,19.59,19.59,247600.0,15.5428,15.5744,15.4796,15.4796,247600.0
2007-07-17 12:30:00,19.6,19.61,19.5,19.6,345200.0,15.4875,15.4954,15.4085,15.4875,345200.0
2007-07-17 13:00:00,19.59,19.63,19.5,19.54,384800.0,15.4796,15.5112,15.4085,15.4401,384800.0
2007-07-17 13:30:00,19.54,19.67,19.52,19.61,323800.0,15.4401,15.5428,15.4243,15.4954,323800.0
2007-07-17 14:00:00,19.61,19.64,19.56,19.58,256200.0,15.4954,15.5191,15.4559,15.4717,256200.0
2007-07-17 14:30:00,19.58,19.6,19.53,19.55,205300.0,15.4717,15.4875,15.4322,15.448,205300.0
2007-07-17 15:00:00,19.55,19.57,19.53,19.54,321100.0,15.448,15.4638,15.4322,15.4401,321100.0
2007-07-17 15:30:00,19.54,19.58,19.52,19.53,606800.0,15.4401,15.4717,15.4243,15.4322,606800.0
2007-07-18 09:30:00,19.14,19.39,19.04,19.3,1026800.0,15.124,15.3216,15.045,15.2505,1026800.0
2007-07-18 10:00:00,19.31,19.36,19.19,19.27,836500.0,15.2584,15.2979,15.1635,15.2267,836500.0
2007-07-18 10:30:00,19.26,19.3,19.13,19.19,671200.0,15.2188,15.2505,15.1161,15.1635,671200.0
2007-07-18 11:00:00,19.19,19.25,19.17,19.24,663700.0,15.1635,15.2109,15.1477,15.203,663700.0
2007-07-18 11:30:00,19.24,19.24,19.05,19.05,660900.0,15.203,15.203,15.0529,15.0529,660900.0
2007-07-18 12:00:00,19.08,19.08,18.9,18.98,831400.0,15.0766,15.0766,14.9344,14.9976,831400.0
2007-07-18 12:30:00,18.97,19.09,18.97,19.04,358100.0,14.9897,15.0845,14.9897,15.045,358100.0
2007-07-18 13:00:00,19.04,19.17,19.0,19.1,490300.0,15.045,15.1477,15.0134,15.0924,490300.0
2007-07-18 13:30:00,19.1,19.23,19.1,19.14,369200.0,15.0924,15.1951,15.0924,15.124,369200.0
2007-07-18 14:00:00,19.14,19.16,19.08,19.12,233400.0,15.124,15.1398,15.0766,15.1082,233400.0
2007-07-18 14:30:00,19.12,19.15,19.06,19.08,327100.0,15.1082,15.1319,15.0608,15.0766,327100.0
2007-07-18 15:00:00,19.08,19.14,19.07,19.09,360700.0,15.0766,15.124,15.0687,15.0845,360700.0
2007-07-18 15:30:00,19.09,19.24,19.07,19.21,568900.0,15.0845,15.203,15.0687,15.1793,568900.0
2007-07-19 09:30:00,19.29,19.5,19.29,19.44,335000.0,15.2426,15.4085,15.2426,15.3611,335000.0
2007-07-19 10:00:00,19.44,19.57,19.38,19.54,411500.0,15.3611,15.4638,15.3137,15.4401,411500.0
2007-07-19 10:30:00,19.53,19.56,19.44,19.45,271400.0,15.4322,15.4559,15.3611,15.369,271400.0
2007-07-19 11:00:00,19.45,19.59,19.44,19.59,196100.0,15.369,15.4796,15.3611,15.4796,196100.0
2007-07-19 11:30:00,19.58,19.59,19.46,19.47,150600.0,15.4717,15.4796,15.3769,15.3848,150600.0
2007-07-19 12:00:00,19.47,19.63,19.45,19.58,225600.0,15.3848,15.5112,15.369,15.4717,225600.0
2007-07-19 12:30:00,19.58,19.63,19.54,19.56,118300.0,15.4717,15.5112,15.4401,15.4559,118300.0
2007-07-19 13:00:00,19.56,19.56,19.45,19.47,127400.0,15.4559,15.4559,15.369,15.3848,127400.0
2007-07-19 13:30:00,19.47,19.51,19.45,19.5,96100.0,15.3848,15.4164,15.369,15.4085,96100.0
2007-07-19 14:00:00,19.5,19.5,19.28,19.33,389200.0,15.4085,15.4085,15.2347,15.2742,389200.0
2007-07-19 14:30:00,19.32,19.39,19.3,19.38,371300.0,15.2663,15.3216,15.2505,15.3137,371300.0
2007-07-19 15:00:00,19.38,19.42,19.33,19.37,170400.0,15.3137,15.3453,15.2742,15.3058,170400.0
2007-07-19 15:30:00,19.37,19.43,19.33,19.4,368000.0,15.3058,15.3532,15.2742,15.3295,368000.0
2007-07-20 09:30:00,19.42,19.44,19.03,19.05,830700.0,15.3453,15.3611,15.0371,15.0529,830700.0
2007-07-20 10:00:00,19.05,19.24,19.05,19.24,439900.0,15.0529,15.203,15.0529,15.203,439900.0
2007-07-20 10:30:00,19.23,19.25,19.06,19.18,397500.0,15.1951,15.2109,15.0608,15.1556,397500.0
2007-07-20 11:00:00,19.17,19.24,19.0,19.02,487500.0,15.1477,15.203,15.0134,15.0292,487500.0
2007-07-20 11:30:00,19.01,19.05,18.94,18.96,395500.0,15.0213,15.0529,14.966,14.9818,395500.0
2007-07-20 12:00:00,18.96,19.25,18.79,18.92,624800.0,14.9818,15.2109,14.8475,14.9502,624800.0
2007-07-20 12:30:00,18.92,19.01,18.91,18.94,367800.0,14.9502,15.0213,14.9423,14.966,367800.0
2007-07-20 13:00:00,18.94,19.03,18.91,18.98,454100.0,14.966,15.0371,14.9423,14.9976,454100.0
2007-07-20 13:30:00,18.98,19.14,18.95,19.08,490900.0,14.9976,15.124,14.9739,15.0766,490900.0
2007-07-20 14:00:00,19.08,19.2,19.03,19.13,218500.0,15.0766,15.1714,15.0371,15.1161,218500.0
2007-07-20 14:30:00,19.12,19.17,19.09,19.13,264300.0,15.1082,15.1477,15.0845,15.1161,264300.0
2007-07-20 15:00:00,19.13,19.22,19.04,19.22,608300.0,15.1161,15.1872,15.045,15.1872,608300.0
2007-07-20 15:30:00,19.22,19.22,19.08,19.17,986000.0,15.1872,15.1872,15.0766,15.1477,986000.0
2007-07-23 09:30:00,19.2,19.28,18.96,19.05,455800.0,15.1714,15.2347,14.9818,15.0529,455800.0
2007-07-23 10:00:00,19.06,19.08,18.73,18.76,444500.0,15.0608,15.0766,14.8001,14.8238,444500.0
2007-07-23 10:30:00,18.77,18.81,18.67,18.72,372700.0,14.8317,14.8633,14.7526,14.7921,372700.0
2007-07-23 11:00:00,18.71,18.74,18.65,18.7,286200.0,14.7842,14.808,14.7368,14.7763,286200.0
2007-07-23 11:30:00,18.71,18.73,18.47,18.49,392900.0,14.7842,14.8001,14.5946,14.6104,392900.0
2007-07-23 12:00:00,18.5,18.57,18.49,18.55,237100.0,14.6183,14.6736,14.6104,14.6578,237100.0
2007-07-23 12:30:00,18.55,18.57,18.47,18.48,263100.0,14.6578,14.6736,14.5946,14.6025,263100.0
2007-07-23 13:00:00,18.48,18.5,18.41,18.42,232000.0,14.6025,14.6183,14.5472,14.5551,232000.0
2007-07-23 13:30:00,18.42,18.48,18.4,18.44,294300.0,14.5551,14.6025,14.5393,14.5709,294300.0
2007-07-23 14:00:00,18.45,18.47,18.34,18.36,414000.0,14.5788,14.5946,14.4919,14.5077,414000.0
2007-07-23 14:30:00,18.36,18.47,18.36,18.42,285300.0,14.5077,14.5946,14.5077,14.5551,285300.0
2007-07-23 15:00:00,18.42,18.48,18.39,18.44,268700.0,14.5551,14.6025,14.5314,14.5709,268700.0
2007-07-23 15:30:00,18.44,18.44,18.3,18.38,659000.0,14.5709,14.5709,14.4603,14.5235,659000.0
2007-07-24 09:30:00,18.23,18.33,17.76,17.84,1081500.0,14.405,14.484,14.0336,14.0968,1081500.0
2007-07-24 10:00:00,17.85,17.95,17.74,17.91,835400.0,14.1047,14.1837,14.0178,14.1521,835400.0
2007-07-24 10:30:00,17.92,18.3,17.85,18.3,790100.0,14.16,14.4603,14.1047,14.4603,790100.0
2007-07-24 11:00:00,18.3,18.34,18.1,18.12,504500.0,14.4603,14.4919,14.3022,14.318,504500.0
2007-07-24 11:30:00,18.11,18.26,18.11,18.26,663800.0,14.3101,14.4287,14.3101,14.4287,663800.0
2007-07-24 12:00:00,18.26,18.27,18.11,18.2,421400.0,14.4287,14.4366,14.3101,14.3813,421400.0
2007-07-24 12:30:00,18.2,18.21,18.15,18.15,248200.0,14.3813,14.3892,14.3417,14.3417,248200.0
2007-07-24 13:00:00,18.15,18.31,18.01,18.03,292700.0,14.3417,14.4682,14.2311,14.2469,292700.0
2007-07-24 13:30:00,18.03,18.13,17.96,18.01,355700.0,14.2469,14.3259,14.1916,14.2311,355700.0
2007-07-24 14:00:00,18.01,18.02,17.83,17.84,504000.0,14.2311,14.239,14.0889,14.0968,504000.0
2007-07-24 14:30:00,17.84,17.87,17.71,17.71,519500.0,14.0968,14.1205,13.9941,13.9941,519500.0
2007-07-24 15:00:00,17.72,17.73,17.48,17.48,1144700.0,14.002,14.0099,13.8123,13.8123,1144700.0
2007-07-24 15:30:00,17.48,17.63,17.43,17.5,2117500.0,13.8123,13.9309,13.7728,13.8281,2117500.0
2007-07-25 09:30:00,17.7,17.79,17.53,17.58,1251100.0,13.9862,14.0573,13.8518,13.8913,1251100.0
2007-07-25 10:00:00,17.58,17.76,17.5,17.54,1060300.0,13.8913,14.0336,13.8281,13.8597,1060300.0
2007-07-25 10:30:00,17.54,17.56,17.22,17.39,690700.0,13.8597,13.8755,13.6069,13.7412,690700.0
2007-07-25 11:00:00,17.4,17.48,17.19,17.3,685000.0,13.7491,13.8123,13.5832,13.6701,685000.0
2007-07-25 11:30:00,17.3,17.41,17.26,17.34,445600.0,13.6701,13.757,13.6385,13.7017,445600.0
2007-07-25 12:00:00,17.34,17.49,17.34,17.41,379400.0,13.7017,13.8202,13.7017,13.757,379400.0
2007-07-25 12:30:00,17.41,17.45,17.22,17.24,440300.0,13.757,13.7886,13.6069,13.6227,440300.0
2007-07-25 13:00:00,17.24,17.34,17.1,17.11,584500.0,13.6227,13.7017,13.5121,13.52,584500.0
2007-07-25 13:30:00,17.11,17.26,17.06,17.06,538300.0,13.52,13.6385,13.4805,13.4805,538300.0
2007-07-25 14:00:00,17.07,17.16,17.03,17.16,547500.0,13.4884,13.5595,13.4567,13.5595,547500.0
2007-07-25 14:30:00,17.15,17.42,17.1,17.34,525400.0,13.5516,13.7649,13.5121,13.7017,525400.0
2007-07-25 15:00:00,17.34,17.49,17.31,17.42,592500.0,13.7017,13.8202,13.678,13.7649,592500.0
2007-07-25 15:30:00,17.42,17.52,17.3,17.47,842700.0,13.7649,13.8439,13.6701,13.8044,842700.0
2007-07-26 09:30:00,16.9,16.94,16.6,16.91,1170600.0,13.354,13.3856,13.117,13.3619,1170600.0
2007-07-26 10:00:00,16.9,17.17,16.74,16.78,1671100.0,13.354,13.5674,13.2276,13.2592,1671100.0
2007-07-26 10:30:00,16.79,16.8,16.62,16.68,599800.0,13.2671,13.275,13.1328,13.1802,599800.0
2007-07-26 11:00:00,16.68,16.69,16.45,16.64,873700.0,13.1802,13.1881,12.9984,13.1486,873700.0
2007-07-26 11:30:00,16.64,16.72,16.52,16.71,911800.0,13.1486,13.2118,13.0538,13.2039,911800.0
2007-07-26 12:00:00,16.71,16.89,16.71,16.81,1095700.0,13.2039,13.3461,13.2039,13.2829,1095700.0
2007-07-26 12:30:00,16.81,16.91,16.63,16.88,636300.0,13.2829,13.3619,13.1407,13.3382,636300.0
2007-07-26 13:00:00,16.88,17.04,16.88,16.93,729200.0,13.3382,13.4646,13.3382,13.3777,729200.0
2007-07-26 13:30:00,16.93,17.03,16.87,16.88,683000.0,13.3777,13.4567,13.3303,13.3382,683000.0
2007-07-26 14:00:00,16.88,16.89,16.67,16.74,980300.0,13.3382,13.3461,13.1723,13.2276,980300.0
2007-07-26 14:30:00,16.74,16.88,16.74,16.83,872000.0,13.2276,13.3382,13.2276,13.2987,872000.0
2007-07-26 15:00:00,16.83,17.38,16.81,17.2,1096000.0,13.2987,13.7333,13.2829,13.5911,1096000.0
2007-07-26 15:30:00,17.2,17.3,16.99,17.17,1103800.0,13.5911,13.6701,13.4251,13.5674,1103800.0
2007-07-27 09:30:00,17.03,17.35,16.91,17.09,922100.0,13.4567,13.7096,13.3619,13.5042,922100.0
2007-07-27 10:00:00,17.09,17.36,17.08,17.35,1052300.0,13.5042,13.7175,13.4963,13.7096,1052300.0
2007-07-27 10:30:00,17.33,17.56,17.24,17.25,1018800.0,13.6938,13.8755,13.6227,13.6306,1018800.0
2007-07-27 11:00:00,17.26,17.28,17.03,17.08,890300.0,13.6385,13.6543,13.4567,13.4963,890300.0
2007-07-27 11:30:00,17.08,17.15,16.94,16.95,945200.0,13.4963,13.5516,13.3856,13.3935,945200.0
2007-07-27 12:00:00,16.95,16.99,16.75,16.83,591700.0,13.3935,13.4251,13.2355,13.2987,591700.0
2007-07-27 12:30:00,16.82,16.85,16.66,16.79,776600.0,13.2908,13.3145,13.1644,13.2671,776600.0
2007-07-27 13:00:00,16.79,17.06,16.79,16.94,666000.0,13.2671,13.4805,13.2671,13.3856,666000.0
2007-07-27 13:30:00,16.93,17.06,16.87,17.01,434000.0,13.3777,13.4805,13.3303,13.4409,434000.0
2007-07-27 14:00:00,17.0,17.02,16.8,16.82,556100.0,13.433,13.4488,13.275,13.2908,556100.0
2007-07-27 14:30:00,16.81,17.01,16.8,16.97,496600.0,13.2829,13.4409,13.275,13.4093,496600.0
2007-07-27 15:00:00,16.98,16.99,16.82,16.93,729200.0,13.4172,13.4251,13.2908,13.3777,729200.0
2007-07-27 15:30:00,16.92,16.99,16.6,16.63,1542700.0,13.3698,13.4251,13.117,13.1407,1542700.0
2007-07-30 09:30:00,16.63,16.75,16.42,16.64,538700.0,13.1407,13.2355,12.9747,13.1486,538700.0
2007-07-30 10:00:00,16.64,16.68,16.51,16.55,744800.0,13.1486,13.1802,13.0459,13.0775,744800.0
2007-07-30 10:30:00,16.55,16.55,16.39,16.39,657900.0,13.0775,13.0775,12.951,12.951,657900.0
2007-07-30 11:00:00,16.4,16.51,16.39,16.47,2405700.0,12.9589,13.0459,12.951,13.0142,2405700.0
2007-07-30 11:30:00,16.48,16.51,16.41,16.46,1600500.0,13.0221,13.0459,12.9668,13.0063,1600500.0
2007-07-30 12:00:00,16.46,16.52,16.32,16.44,2147100.0,13.0063,13.0538,12.8957,12.9905,2147100.0
2007-07-30 12:30:00,16.44,16.6,16.38,16.59,550300.0,12.9905,13.117,12.9431,13.1091,550300.0
2007-07-30 13:00:00,16.59,16.72,16.56,16.7,420300.0,13.1091,13.2118,13.0854,13.196,420300.0
2007-07-30 13:30:00,16.7,16.81,16.59,16.78,487000.0,13.196,13.2829,13.1091,13.2592,487000.0
2007-07-30 14:00:00,16.79,16.84,16.69,16.69,376400.0,13.2671,13.3066,13.1881,13.1881,376400.0
2007-07-30 14:30:00,16.69,16.79,16.65,16.7,455800.0,13.1881,13.2671,13.1565,13.196,455800.0
2007-07-30 15:00:00,16.69,16.84,16.66,16.79,537500.0,13.1881,13.3066,13.1644,13.2671,537500.0
2007-07-30 15:30:00,16.79,16.79,16.72,16.74,734100.0,13.2671,13.2671,13.2118,13.2276,734100.0
2007-07-31 09:30:00,16.8,17.16,16.76,16.92,984100.0,13.275,13.5595,13.2434,13.3698,984100.0
2007-07-31 10:00:00,16.93,17.03,16.89,16.95,795100.0,13.3777,13.4567,13.3461,13.3935,795100.0
2007-07-31 10:30:00,16.95,17.0,16.67,16.75,800000.0,13.3935,13.433,13.1723,13.2355,800000.0
2007-07-31 11:00:00,16.76,16.76,16.64,16.67,462600.0,13.2434,13.2434,13.1486,13.1723,462600.0
2007-07-31 11:30:00,16.67,16.75,16.64,16.73,419600.0,13.1723,13.2355,13.1486,13.2197,419600.0
2007-07-31 12:00:00,16.72,16.74,16.63,16.72,303100.0,13.2118,13.2276,13.1407,13.2118,303100.0
2007-07-31 12:30:00,16.72,16.74,16.69,16.74,288200.0,13.2118,13.2276,13.1881,13.2276,288200.0
2007-07-31 13:00:00,16.74,16.85,16.68,16.79,390000.0,13.2276,13.3145,13.1802,13.2671,390000.0
2007-07-31 13:30:00,16.79,16.83,16.66,16.71,419200.0,13.2671,13.2987,13.1644,13.2039,419200.0
2007-07-31 14:00:00,16.71,16.76,16.66,16.7,459500.0,13.2039,13.2434,13.1644,13.196,459500.0
2007-07-31 14:30:00,16.7,16.71,16.5,16.6,806100.0,13.196,13.2039,13.038,13.117,806100.0
2007-07-31 15:00:00,16.6,16.65,16.5,16.51,1153200.0,13.117,13.1565,13.038,13.0459,1153200.0
2007-07-31 15:30:00,16.51,16.54,16.31,16.32,2201600.0,13.0459,13.0696,12.8878,12.8957,2201600.0
2007-08-01 09:30:00,16.21,16.43,16.0,16.01,865000.0,12.8088,12.9826,12.6429,12.6508,865000.0
2007-08-01 10:00:00,16.02,16.19,16.0,16.0,1107500.0,12.6587,12.793,12.6429,12.6429,1107500.0
2007-08-01 10:30:00,16.0,16.05,15.05,15.18,2328100.0,12.6429,12.6824,11.8922,11.9949,2328100.0
2007-08-01 11:00:00,15.18,15.85,15.0,15.7,2417800.0,11.9949,12.5243,11.8527,12.4058,2417800.0
2007-08-01 11:30:00,15.7,16.05,15.69,16.03,1156000.0,12.4058,12.6824,12.3979,12.6666,1156000.0
2007-08-01 12:00:00,16.04,16.4,15.99,16.15,1094500.0,12.6745,12.9589,12.635,12.7614,1094500.0
2007-08-01 12:30:00,16.16,16.21,15.92,15.93,608300.0,12.7693,12.8088,12.5796,12.5876,608300.0
2007-08-01 13:00:00,15.94,16.01,15.83,15.98,733100.0,12.5955,12.6508,12.5085,12.6271,733100.0
2007-08-01 13:30:00,15.98,16.05,15.95,15.98,431100.0,12.6271,12.6824,12.6034,12.6271,431100.0
2007-08-01 14:00:00,15.98,16.03,15.91,15.95,420400.0,12.6271,12.6666,12.5717,12.6034,420400.0
2007-08-01 14:30:00,15.95,16.06,15.9,15.99,733000.0,12.6034,12.6903,12.5638,12.635,733000.0
2007-08-01 15:00:00,15.99,16.04,15.91,16.04,975400.0,12.635,12.6745,12.5717,12.6745,975400.0
2007-08-01 15:30:00,16.03,16.47,16.02,16.42,1850500.0,12.6666,13.0142,12.6587,12.9747,1850500.0
2007-08-02 09:30:00,16.58,17.03,16.43,16.96,1133000.0,13.1012,13.4567,12.9826,13.4014,1133000.0
2007-08-02 10:00:00,16.96,16.97,16.74,16.81,955800.0,13.4014,13.4093,13.2276,13.2829,955800.0
2007-08-02 10:30:00,16.8,16.97,16.8,16.82,757000.0,13.275,13.4093,13.275,13.2908,757000.0
2007-08-02 11:00:00,16.82,16.88,16.76,16.88,698600.0,13.2908,13.3382,13.2434,13.3382,698600.0
2007-08-02 11:30:00,16.88,17.14,16.84,17.14,827500.0,13.3382,13.5437,13.3066,13.5437,827500.0
2007-08-02 12:00:00,17.14,17.28,17.01,17.02,951300.0,13.5437,13.6543,13.4409,13.4488,951300.0
2007-08-02 12:30:00,17.02,17.05,16.96,16.97,509800.0,13.4488,13.4726,13.4014,13.4093,509800.0
2007-08-02 13:00:00,16.97,16.98,16.83,16.84,587100.0,13.4093,13.4172,13.2987,13.3066,587100.0
2007-08-02 13:30:00,16.84,17.1,16.84,17.01,1524600.0,13.3066,13.5121,13.3066,13.4409,1524600.0
2007-08-02 14:00:00,17.02,17.04,16.93,16.95,430100.0,13.4488,13.4646,13.3777,13.3935,430100.0
2007-08-02 14:30:00,16.95,17.03,16.92,17.03,715900.0,13.3935,13.4567,13.3698,13.4567,715900.0
2007-08-02 15:00:00,17.02,17.19,16.99,17.18,897800.0,13.4488,13.5832,13.4251,13.5753,897800.0
2007-08-02 15:30:00,17.18,17.22,17.05,17.15,1477800.0,13.5753,13.6069,13.4726,13.5516,1477800.0
2007-08-03 09:30:00,17.08,17.15,16.66,16.7,616900.0,13.4963,13.5516,13.1644,13.196,616900.0
2007-08-03 10:00:00,16.71,16.73,16.55,16.59,797400.0,13.2039,13.2197,13.0775,13.1091,797400.0
2007-08-03 10:30:00,16.58,16.6,16.28,16.33,959800.0,13.1012,13.117,12.8641,12.9036,959800.0
2007-08-03 11:00:00,16.33,16.45,16.21,16.27,642000.0,12.9036,12.9984,12.8088,12.8562,642000.0
2007-08-03 11:30:00,16.27,16.54,16.25,16.51,493300.0,12.8562,13.0696,12.8404,13.0459,493300.0
2007-08-03 12:00:00,16.51,16.59,16.49,16.5,424300.0,13.0459,13.1091,13.0301,13.038,424300.0
2007-08-03 12:30:00,16.5,16.52,16.34,16.39,335200.0,13.038,13.0538,12.9115,12.951,335200.0
2007-08-03 13:00:00,16.4,16.47,16.37,16.45,250700.0,12.9589,13.0142,12.9352,12.9984,250700.0
2007-08-03 13:30:00,16.45,16.47,16.39,16.43,1072900.0,12.9984,13.0142,12.951,12.9826,1072900.0
2007-08-03 14:00:00,16.43,16.53,16.36,16.36,727800.0,12.9826,13.0617,12.9273,12.9273,727800.0
2007-08-03 14:30:00,16.36,16.48,16.31,16.45,777300.0,12.9273,13.0221,12.8878,12.9984,777300.0
2007-08-03 15:00:00,16.46,16.53,16.35,16.39,1347600.0,13.0063,13.0617,12.9194,12.951,1347600.0
2007-08-03 15:30:00,16.38,16.54,16.35,16.48,2024200.0,12.9431,13.0696,12.9194,13.0221,2024200.0
2007-08-06 09:30:00,16.32,16.54,16.31,16.34,1514100.0,12.8957,13.0696,12.8878,12.9115,1514100.0
2007-08-06 10:00:00,16.33,16.57,16.05,16.06,1861900.0,12.9036,13.0933,12.6824,12.6903,1861900.0
2007-08-06 10:30:00,16.06,16.09,15.84,16.04,1061200.0,12.6903,12.714,12.5164,12.6745,1061200.0
2007-08-06 11:00:00,16.05,16.2,15.99,16.09,846700.0,12.6824,12.8009,12.635,12.714,846700.0
2007-08-06 11:30:00,16.09,16.47,16.08,16.27,670300.0,12.714,13.0142,12.7061,12.8562,670300.0
2007-08-06 12:00:00,16.27,16.27,16.13,16.23,505000.0,12.8562,12.8562,12.7456,12.8246,505000.0
2007-08-06 12:30:00,16.24,16.41,16.19,16.4,469100.0,12.8325,12.9668,12.793,12.9589,469100.0
2007-08-06 13:00:00,16.4,16.44,16.18,16.21,529400.0,12.9589,12.9905,12.7851,12.8088,529400.0
2007-08-06 13:30:00,16.21,16.24,16.04,16.07,427900.0,12.8088,12.8325,12.6745,12.6982,427900.0
2007-08-06 14:00:00,16.07,16.18,16.06,16.16,657500.0,12.6982,12.7851,12.6903,12.7693,657500.0
2007-08-06 14:30:00,16.16,16.4,16.15,16.4,869000.0,12.7693,12.9589,12.7614,12.9589,869000.0
2007-08-06 15:00:00,16.41,16.69,16.39,16.69,1010400.0,12.9668,13.1881,12.951,13.1881,1010400.0
2007-08-06 15:30:00,16.69,16.89,16.58,16.88,1520400.0,13.1881,13.3461,13.1012,13.3382,1520400.0
2007-08-07 09:30:00,16.68,16.74,16.34,16.62,668800.0,13.1802,13.2276,12.9115,13.1328,668800.0
2007-08-07 10:00:00,16.62,16.86,16.59,16.66,363400.0,13.1328,13.3224,13.1091,13.1644,363400.0
2007-08-07 10:30:00,16.65,16.67,16.42,16.6,307400.0,13.1565,13.1723,12.9747,13.117,307400.0
2007-08-07 11:00:00,16.61,16.72,16.58,16.72,216300.0,13.1249,13.2118,13.1012,13.2118,216300.0
2007-08-07 11:30:00,16.71,17.25,16.71,17.23,579000.0,13.2039,13.6306,13.2039,13.6148,579000.0
2007-08-07 12:00:00,17.23,17.72,17.19,17.36,954100.0,13.6148,14.002,13.5832,13.7175,954100.0
2007-08-07 12:30:00,17.37,17.47,16.98,17.02,748700.0,13.7254,13.8044,13.4172,13.4488,748700.0
2007-08-07 13:00:00,17.02,17.12,16.98,17.1,648700.0,13.4488,13.5279,13.4172,13.5121,648700.0
2007-08-07 13:30:00,17.1,17.15,16.98,17.09,731800.0,13.5121,13.5516,13.4172,13.5042,731800.0
2007-08-07 14:00:00,17.1,17.31,16.82,16.96,1498100.0,13.5121,13.678,13.2908,13.4014,1498100.0
2007-08-07 14:30:00,16.96,17.29,16.94,17.29,1342400.0,13.4014,13.6622,13.3856,13.6622,1342400.0
2007-08-07 15:00:00,17.29,17.46,17.28,17.41,1484600.0,13.6622,13.7965,13.6543,13.757,1484600.0
2007-08-07 15:30:00,17.42,17.54,17.38,17.38,1364000.0,13.7649,13.8597,13.7333,13.7333,1364000.0
2007-08-08 09:30:00,17.47,18.11,17.47,18.06,949600.0,13.8044,14.3101,13.8044,14.2706,949600.0
2007-08-08 10:00:00,18.06,18.28,18.01,18.24,1043700.0,14.2706,14.4445,14.2311,14.4129,1043700.0
2007-08-08 10:30:00,18.24,18.94,18.24,18.53,1588600.0,14.4129,14.966,14.4129,14.642,1588600.0
2007-08-08 11:00:00,18.52,18.64,18.32,18.34,1595300.0,14.6341,14.7289,14.4761,14.4919,1595300.0
2007-08-08 11:30:00,18.34,18.35,18.1,18.26,898200.0,14.4919,14.4998,14.3022,14.4287,898200.0
2007-08-08 12:00:00,18.26,18.35,18.2,18.34,1049700.0,14.4287,14.4998,14.3813,14.4919,1049700.0
2007-08-08 12:30:00,18.34,18.49,18.33,18.39,750300.0,14.4919,14.6104,14.484,14.5314,750300.0
2007-08-08 13:00:00,18.39,18.43,18.36,18.4,627500.0,14.5314,14.563,14.5077,14.5393,627500.0
2007-08-08 13:30:00,18.4,18.55,18.36,18.5,1867500.0,14.5393,14.6578,14.5077,14.6183,1867500.0
2007-08-08 14:00:00,18.5,18.66,18.45,18.61,1392600.0,14.6183,14.7447,14.5788,14.7052,1392600.0
2007-08-08 14:30:00,18.61,18.62,18.33,18.34,1341000.0,14.7052,14.7131,14.484,14.4919,1341000.0
2007-08-08 15:00:00,18.35,18.38,18.12,18.2,1628800.0,14.4998,14.5235,14.318,14.3813,1628800.0
2007-08-08 15:30:00,18.2,18.7,18.16,18.6,2036000.0,14.3813,14.7763,14.3496,14.6973,2036000.0
2007-08-09 09:30:00,18.2,18.56,17.81,18.51,864700.0,14.3813,14.6657,14.0731,14.6262,864700.0
2007-08-09 10:00:00,18.52,19.05,18.51,18.91,1320200.0,14.6341,15.0529,14.6262,14.9423,1320200.0
2007-08-09 10:30:00,18.92,19.0,18.69,18.74,1156000.0,14.9502,15.0134,14.7684,14.808,1156000.0
2007-08-09 11:00:00,18.74,18.97,18.73,18.87,911400.0,14.808,14.9897,14.8001,14.9107,911400.0
2007-08-09 11:30:00,18.86,18.93,18.79,18.82,572800.0,14.9028,14.9581,14.8475,14.8712,572800.0
2007-08-09 12:00:00,18.82,18.98,18.8,18.87,627700.0,14.8712,14.9976,14.8554,14.9107,627700.0
2007-08-09 12:30:00,18.88,18.88,18.74,18.76,785000.0,14.9186,14.9186,14.808,14.8238,785000.0
2007-08-09 13:00:00,18.75,18.84,18.69,18.84,1114400.0,14.8159,14.887,14.7684,14.887,1114400.0
2007-08-09 13:30:00,18.84,19.04,18.82,18.99,1322300.0,14.887,15.045,14.8712,15.0055,1322300.0
2007-08-09 14:00:00,18.99,19.04,18.89,18.91,731200.0,15.0055,15.045,14.9265,14.9423,731200.0
2007-08-09 14:30:00,18.92,19.1,18.82,18.9,990700.0,14.9502,15.0924,14.8712,14.9344,990700.0
2007-08-09 15:00:00,18.91,19.0,18.67,18.76,1008100.0,14.9423,15.0134,14.7526,14.8238,1008100.0
2007-08-09 15:30:00,18.76,18.83,18.56,18.59,1481200.0,14.8238,14.8791,14.6657,14.6894,1481200.0
2007-08-10 09:30:00,18.24,18.3,17.92,18.16,1496200.0,14.4129,14.4603,14.16,14.3496,1496200.0
2007-08-10 10:00:00,18.15,18.22,17.75,17.82,1061400.0,14.3417,14.3971,14.0257,14.081,1061400.0
2007-08-10 10:30:00,17.82,18.09,17.64,17.7,1097800.0,14.081,14.2943,13.9388,13.9862,1097800.0
2007-08-10 11:00:00,17.72,17.97,17.66,17.71,564000.0,14.002,14.1995,13.9546,13.9941,564000.0
2007-08-10 11:30:00,17.71,17.83,17.62,17.79,449700.0,13.9941,14.0889,13.923,14.0573,449700.0
2007-08-10 12:00:00,17.8,18.12,17.74,17.93,604900.0,14.0652,14.318,14.0178,14.1679,604900.0
2007-08-10 12:30:00,17.93,18.03,17.71,17.72,334000.0,14.1679,14.2469,13.9941,14.002,334000.0
2007-08-10 13:00:00,17.71,17.76,17.53,17.53,408900.0,13.9941,14.0336,13.8518,13.8518,408900.0
2007-08-10 13:30:00,17.55,17.61,17.3,17.41,524500.0,13.8676,13.9151,13.6701,13.757,524500.0
2007-08-10 14:00:00,17.41,17.58,17.37,17.4,402600.0,13.757,13.8913,13.7254,13.7491,402600.0
2007-08-10 14:30:00,17.42,17.58,17.4,17.45,477200.0,13.7649,13.8913,13.7491,13.7886,477200.0
2007-08-10 15:00:00,17.46,17.72,17.43,17.71,708600.0,13.7965,14.002,13.7728,13.9941,708600.0
2007-08-10 15:30:00,17.71,17.85,17.27,17.35,1731100.0,13.9941,14.1047,13.6464,13.7096,1731100.0
2007-08-13 09:30:00,17.3,17.66,16.94,16.98,885800.0,13.6701,13.9546,13.3856,13.4172,885800.0
2007-08-13 10:00:00,16.99,17.04,16.81,16.87,832700.0,13.4251,13.4646,13.2829,13.3303,832700.0
2007-08-13 10:30:00,16.88,16.92,16.67,16.77,1140700.0,13.3382,13.3698,13.1723,13.2513,1140700.0
2007-08-13 11:00:00,16.76,16.91,16.73,16.83,513300.0,13.2434,13.3619,13.2197,13.2987,513300.0
2007-08-13 11:30:00,16.83,16.97,16.75,16.83,433300.0,13.2987,13.4093,13.2355,13.2987,433300.0
2007-08-13 12:00:00,16.83,16.86,16.76,16.76,964400.0,13.2987,13.3224,13.2434,13.2434,964400.0
2007-08-13 12:30:00,16.76,16.79,16.62,16.65,550200.0,13.2434,13.2671,13.1328,13.1565,550200.0
2007-08-13 13:00:00,16.65,16.65,16.5,16.6,575500.0,13.1565,13.1565,13.038,13.117,575500.0
2007-08-13 13:30:00,16.61,16.72,16.52,16.71,377100.0,13.1249,13.2118,13.0538,13.2039,377100.0
2007-08-13 14:00:00,16.72,16.94,16.58,16.93,538600.0,13.2118,13.3856,13.1012,13.3777,538600.0
2007-08-13 14:30:00,16.93,17.03,16.9,16.97,456600.0,13.3777,13.4567,13.354,13.4093,456600.0
2007-08-13 15:00:00,16.97,17.02,16.81,16.93,914900.0,13.4093,13.4488,13.2829,13.3777,914900.0
2007-08-13 15:30:00,16.92,16.98,16.83,16.89,1205300.0,13.3698,13.4172,13.2987,13.3461,1205300.0
2007-08-14 09:30:00,16.87,16.99,16.74,16.91,769600.0,13.3303,13.4251,13.2276,13.3619,769600.0
2007-08-14 10:00:00,16.91,17.0,16.81,16.89,1296300.0,13.3619,13.433,13.2829,13.3461,1296300.0
2007-08-14 10:30:00,16.89,16.99,16.81,16.86,813400.0,13.3461,13.4251,13.2829,13.3224,813400.0
2007-08-14 11:00:00,16.85,16.85,16.65,16.73,820100.0,13.3145,13.3145,13.1565,13.2197,820100.0
2007-08-14 11:30:00,16.73,16.89,16.6,16.81,608300.0,13.2197,13.3461,13.117,13.2829,608300.0
2007-08-14 12:00:00,16.82,16.84,16.72,16.84,382600.0,13.2908,13.3066,13.2118,13.3066,382600.0
2007-08-14 12:30:00,16.83,16.87,16.74,16.86,325200.0,13.2987,13.3303,13.2276,13.3224,325200.0
2007-08-14 13:00:00,16.87,16.88,16.72,16.75,404600.0,13.3303,13.3382,13.2118,13.2355,404600.0
2007-08-14 13:30:00,16.75,16.86,16.68,16.72,596100.0,13.2355,13.3224,13.1802,13.2118,596100.0
2007-08-14 14:00:00,16.7,16.83,16.65,16.76,775400.0,13.196,13.2987,13.1565,13.2434,775400.0
2007-08-14 14:30:00,16.76,16.77,16.56,16.62,714300.0,13.2434,13.2513,13.0854,13.1328,714300.0
2007-08-14 15:00:00,16.63,16.81,16.63,16.77,801100.0,13.1407,13.2829,13.1407,13.2513,801100.0
2007-08-14 15:30:00,16.76,16.76,16.59,16.64,1199600.0,13.2434,13.2434,13.1091,13.1486,1199600.0
2007-08-15 09:30:00,16.53,16.53,16.1,16.25,984400.0,13.1865,13.1865,12.8435,12.9632,984400.0
2007-08-15 10:00:00,16.25,16.48,16.15,16.43,753600.0,12.9632,13.1466,12.8834,13.1068,753600.0
2007-08-15 10:30:00,16.42,16.47,16.25,16.28,559800.0,13.0988,13.1387,12.9632,12.9871,559800.0
2007-08-15 11:00:00,16.28,16.4,16.21,16.28,689500.0,12.9871,13.0828,12.9313,12.9871,689500.0
2007-08-15 11:30:00,16.26,16.3,16.1,16.15,623300.0,12.9711,13.0031,12.8435,12.8834,623300.0
2007-08-15 12:00:00,16.16,16.2,16.11,16.15,410600.0,12.8914,12.9233,12.8515,12.8834,410600.0
2007-08-15 12:30:00,16.14,16.25,16.1,16.18,338000.0,12.8754,12.9632,12.8435,12.9073,338000.0
2007-08-15 13:00:00,16.17,16.2,16.1,16.15,408700.0,12.8993,12.9233,12.8435,12.8834,408700.0
2007-08-15 13:30:00,16.16,16.33,16.16,16.2,461500.0,12.8914,13.027,12.8914,12.9233,461500.0
2007-08-15 14:00:00,16.21,16.28,16.17,16.23,362100.0,12.9313,12.9871,12.8993,12.9472,362100.0
2007-08-15 14:30:00,16.23,16.27,16.05,16.08,597500.0,12.9472,12.9791,12.8036,12.8276,597500.0
2007-08-15 15:00:00,16.08,16.12,15.83,15.83,849000.0,12.8276,12.8595,12.6281,12.6281,849000.0
2007-08-15 15:30:00,15.83,15.9,15.63,15.7,1218300.0,12.6281,12.684,12.4686,12.5244,1218300.0
2007-08-16 09:30:00,15.3,15.5,15.0,15.35,1166000.0,12.2053,12.3649,11.966,12.2452,1166000.0
2007-08-16 10:00:00,15.35,15.38,15.05,15.07,1017300.0,12.2452,12.2691,12.0059,12.0218,1017300.0
2007-08-16 10:30:00,15.07,15.41,15.06,15.28,872500.0,12.0218,12.2931,12.0139,12.1894,872500.0
2007-08-16 11:00:00,15.29,15.31,15.16,15.22,863600.0,12.1973,12.2133,12.0936,12.1415,863600.0
2007-08-16 11:30:00,15.22,15.23,15.03,15.16,1056200.0,12.1415,12.1495,11.9899,12.0936,1056200.0
2007-08-16 12:00:00,15.16,15.18,14.99,15.06,824900.0,12.0936,12.1096,11.958,12.0139,824900.0
2007-08-16 12:30:00,15.05,15.12,14.9,14.99,795500.0,12.0059,12.0617,11.8862,11.958,795500.0
2007-08-16 13:00:00,14.99,15.28,14.95,15.28,1229200.0,11.958,12.1894,11.9261,12.1894,1229200.0
2007-08-16 13:30:00,15.27,16.23,15.26,16.22,2289000.0,12.1814,12.9472,12.1734,12.9392,2289000.0
2007-08-16 14:00:00,16.23,16.89,15.87,15.98,1924300.0,12.9472,13.4737,12.66,12.7478,1924300.0
2007-08-16 14:30:00,15.99,16.0,15.63,15.67,1710700.0,12.7558,12.7637,12.4686,12.5005,1710700.0
2007-08-16 15:00:00,15.67,15.77,15.33,15.76,1702000.0,12.5005,12.5803,12.2293,12.5723,1702000.0
2007-08-16 15:30:00,15.76,16.09,15.76,15.94,2502100.0,12.5723,12.8355,12.5723,12.7159,2502100.0
2007-08-17 09:30:00,16.47,18.24,16.11,16.53,1773900.0,13.1387,14.5507,12.8515,13.1865,1773900.0
2007-08-17 10:00:00,16.54,16.57,16.2,16.21,1143100.0,13.1945,13.2184,12.9233,12.9313,1143100.0
2007-08-17 10:30:00,16.2,16.34,15.7,16.1,1159500.0,12.9233,13.035,12.5244,12.8435,1159500.0
2007-08-17 11:00:00,16.11,16.35,15.96,16.28,703800.0,12.8515,13.0429,12.7318,12.9871,703800.0
2007-08-17 11:30:00,16.28,16.4,16.21,16.22,526200.0,12.9871,13.0828,12.9313,12.9392,526200.0
2007-08-17 12:00:00,16.22,16.3,16.09,16.26,583700.0,12.9392,13.0031,12.8355,12.9711,583700.0
2007-08-17 12:30:00,16.26,16.49,16.25,16.4,6021900.0,12.9711,13.1546,12.9632,13.0828,6021900.0
2007-08-17 13:00:00,16.38,16.57,16.37,16.45,657700.0,13.0669,13.2184,13.0589,13.1227,657700.0
2007-08-17 13:30:00,16.45,16.56,16.38,16.47,311000.0,13.1227,13.2105,13.0669,13.1387,311000.0
2007-08-17 14:00:00,16.46,16.65,16.36,16.38,738300.0,13.1307,13.2823,13.0509,13.0669,738300.0
2007-08-17 14:30:00,16.38,16.49,16.28,16.42,418800.0,13.0669,13.1546,12.9871,13.0988,418800.0
2007-08-17 15:00:00,16.41,16.7,16.31,16.41,634000.0,13.0908,13.3221,13.011,13.0908,634000.0
2007-08-17 15:30:00,16.41,16.59,16.41,16.48,916800.0,13.0908,13.2344,13.0908,13.1466,916800.0
2007-08-20 09:30:00,16.56,16.72,16.11,16.2,398600.0,13.2105,13.3381,12.8515,12.9233,398600.0
2007-08-20 10:00:00,16.22,16.46,16.2,16.34,556900.0,12.9392,13.1307,12.9233,13.035,556900.0
2007-08-20 10:30:00,16.34,16.47,16.29,16.42,230100.0,13.035,13.1387,12.9951,13.0988,230100.0
2007-08-20 11:00:00,16.44,16.53,16.34,16.41,244900.0,13.1147,13.1865,13.035,13.0908,244900.0
2007-08-20 11:30:00,16.41,16.51,16.33,16.36,249000.0,13.0908,13.1706,13.027,13.0509,249000.0
2007-08-20 12:00:00,16.36,16.44,16.27,16.34,250200.0,13.0509,13.1147,12.9791,13.035,250200.0
2007-08-20 12:30:00,16.33,16.4,16.27,16.3,169900.0,13.027,13.0828,12.9791,13.0031,169900.0
2007-08-20 13:00:00,16.31,16.4,16.28,16.32,308900.0,13.011,13.0828,12.9871,13.019,308900.0
2007-08-20 13:30:00,16.33,16.41,16.3,16.35,266500.0,13.027,13.0908,13.0031,13.0429,266500.0
2007-08-20 14:00:00,16.35,16.45,16.3,16.45,302100.0,13.0429,13.1227,13.0031,13.1227,302100.0
2007-08-20 14:30:00,16.45,16.52,16.39,16.49,285100.0,13.1227,13.1786,13.0748,13.1546,285100.0
2007-08-20 15:00:00,16.49,16.66,16.48,16.62,459200.0,13.1546,13.2902,13.1466,13.2583,459200.0
2007-08-20 15:30:00,16.62,16.62,16.43,16.53,1063800.0,13.2583,13.2583,13.1068,13.1865,1063800.0
2007-08-21 09:30:00,16.35,16.55,16.11,16.37,351600.0,13.0429,13.2025,12.8515,13.0589,351600.0
2007-08-21 10:00:00,16.39,16.48,16.27,16.47,660800.0,13.0748,13.1466,12.9791,13.1387,660800.0
2007-08-21 10:30:00,16.46,16.62,16.46,16.49,683200.0,13.1307,13.2583,13.1307,13.1546,683200.0
2007-08-21 11:00:00,16.49,16.5,16.26,16.34,373300.0,13.1546,13.1626,12.9711,13.035,373300.0
2007-08-21 11:30:00,16.34,16.48,16.32,16.47,219800.0,13.035,13.1466,13.019,13.1387,219800.0
2007-08-21 12:00:00,16.48,16.62,16.44,16.52,300300.0,13.1466,13.2583,13.1147,13.1786,300300.0
2007-08-21 12:30:00,16.51,16.6,16.41,16.49,302900.0,13.1706,13.2424,13.0908,13.1546,302900.0
2007-08-21 13:00:00,16.48,16.55,16.45,16.51,181300.0,13.1466,13.2025,13.1227,13.1706,181300.0
2007-08-21 13:30:00,16.53,16.66,16.49,16.51,288800.0,13.1865,13.2902,13.1546,13.1706,288800.0
2007-08-21 14:00:00,16.51,16.56,16.45,16.51,255900.0,13.1706,13.2105,13.1227,13.1706,255900.0
2007-08-21 14:30:00,16.5,16.51,16.23,16.37,381400.0,13.1626,13.1706,12.9472,13.0589,381400.0
2007-08-21 15:00:00,16.38,16.41,16.26,16.37,320400.0,13.0669,13.0908,12.9711,13.0589,320400.0
2007-08-21 15:30:00,16.37,16.43,16.28,16.32,862800.0,13.0589,13.1068,12.9871,13.019,862800.0
2007-08-22 09:30:00,16.67,16.96,16.31,16.44,557400.0,13.2982,13.5296,13.011,13.1147,557400.0
2007-08-22 10:00:00,16.44,16.67,16.41,16.44,405000.0,13.1147,13.2982,13.0908,13.1147,405000.0
2007-08-22 10:30:00,16.46,16.46,16.26,16.26,319300.0,13.1307,13.1307,12.9711,12.9711,319300.0
2007-08-22 11:00:00,16.26,16.26,16.13,16.19,328900.0,12.9711,12.9711,12.8674,12.9153,328900.0
2007-08-22 11:30:00,16.19,16.2,16.08,16.11,244600.0,12.9153,12.9233,12.8276,12.8515,244600.0
2007-08-22 12:00:00,16.1,16.11,15.95,15.98,375100.0,12.8435,12.8515,12.7238,12.7478,375100.0
2007-08-22 12:30:00,15.97,16.08,15.88,16.04,417500.0,12.7398,12.8276,12.668,12.7956,417500.0
2007-08-22 13:00:00,16.04,16.16,16.01,16.12,327400.0,12.7956,12.8914,12.7717,12.8595,327400.0
2007-08-22 13:30:00,16.12,16.37,16.11,16.31,377400.0,12.8595,13.0589,12.8515,13.011,377400.0
2007-08-22 14:00:00,16.31,16.35,16.2,16.21,252300.0,13.011,13.0429,12.9233,12.9313,252300.0
2007-08-22 14:30:00,16.21,16.28,16.14,16.2,239800.0,12.9313,12.9871,12.8754,12.9233,239800.0
2007-08-22 15:00:00,16.2,16.34,16.16,16.24,345900.0,12.9233,13.035,12.8914,12.9552,345900.0
2007-08-22 15:30:00,16.24,16.39,16.24,16.37,648800.0,12.9552,13.0748,12.9552,13.0589,648800.0
2007-08-23 09:30:00,16.58,16.72,16.21,16.35,990700.0,13.2264,13.3381,12.9313,13.0429,990700.0
2007-08-23 10:00:00,16.33,16.47,16.24,16.45,430400.0,13.027,13.1387,12.9552,13.1227,430400.0
2007-08-23 10:30:00,16.45,16.95,16.4,16.84,871800.0,13.1227,13.5216,13.0828,13.4338,871800.0
2007-08-23 11:00:00,16.84,16.97,16.6,16.62,750300.0,13.4338,13.5375,13.2424,13.2583,750300.0
2007-08-23 11:30:00,16.61,16.64,16.27,16.31,315100.0,13.2503,13.2743,12.9791,13.011,315100.0
2007-08-23 12:00:00,16.32,16.45,16.29,16.39,311700.0,13.019,13.1227,12.9951,13.0748,311700.0
2007-08-23 12:30:00,16.39,16.4,16.18,16.19,264900.0,13.0748,13.0828,12.9073,12.9153,264900.0
2007-08-23 13:00:00,16.2,16.34,16.2,16.33,207500.0,12.9233,13.035,12.9233,13.027,207500.0
2007-08-23 13:30:00,16.33,16.37,16.25,16.27,497600.0,13.027,13.0589,12.9632,12.9791,497600.0
2007-08-23 14:00:00,16.26,16.4,16.12,16.15,395600.0,12.9711,13.0828,12.8595,12.8834,395600.0
2007-08-23 14:30:00,16.14,16.16,15.97,15.98,564000.0,12.8754,12.8914,12.7398,12.7478,564000.0
2007-08-23 15:00:00,15.98,16.2,15.94,16.11,478200.0,12.7478,12.9233,12.7159,12.8515,478200.0
2007-08-23 15:30:00,16.09,16.13,15.98,16.09,618100.0,12.8355,12.8674,12.7478,12.8355,618100.0
2007-08-24 09:30:00,16.1,16.26,15.92,16.0,312400.0,12.8435,12.9711,12.6999,12.7637,312400.0
2007-08-24 10:00:00,16.01,16.26,15.95,16.01,680900.0,12.7717,12.9711,12.7238,12.7717,680900.0
2007-08-24 10:30:00,16.01,16.08,15.97,15.98,116600.0,12.7717,12.8276,12.7398,12.7478,116600.0
2007-08-24 11:00:00,15.98,16.05,15.95,15.98,274800.0,12.7478,12.8036,12.7238,12.7478,274800.0
2007-08-24 11:30:00,15.98,15.99,15.8,15.9,227200.0,12.7478,12.7558,12.6042,12.684,227200.0
2007-08-24 12:00:00,15.89,15.96,15.82,15.9,188000.0,12.676,12.7318,12.6201,12.684,188000.0
2007-08-24 12:30:00,15.9,15.92,15.86,15.9,78700.0,12.684,12.6999,12.652,12.684,78700.0
2007-08-24 13:00:00,15.9,15.92,15.83,15.85,147300.0,12.684,12.6999,12.6281,12.6441,147300.0
2007-08-24 13:30:00,15.85,15.85,15.8,15.85,129300.0,12.6441,12.6441,12.6042,12.6441,129300.0
2007-08-24 14:00:00,15.84,15.96,15.84,15.88,229200.0,12.6361,12.7318,12.6361,12.668,229200.0
2007-08-24 14:30:00,15.88,16.02,15.88,16.02,110300.0,12.668,12.7797,12.668,12.7797,110300.0
2007-08-24 15:00:00,16.02,16.02,15.91,15.94,196200.0,12.7797,12.7797,12.6919,12.7159,196200.0
2007-08-24 15:30:00,15.95,16.07,15.94,15.99,317000.0,12.7238,12.8196,12.7159,12.7558,317000.0
2007-08-27 09:30:00,16.0,16.25,15.86,16.08,505900.0,12.7637,12.9632,12.652,12.8276,505900.0
2007-08-27 10:00:00,16.07,16.22,15.59,15.67,602600.0,12.8196,12.9392,12.4367,12.5005,602600.0
2007-08-27 10:30:00,15.68,15.75,15.67,15.72,208300.0,12.5085,12.5643,12.5005,12.5404,208300.0
2007-08-27 11:00:00,15.72,15.74,15.5,15.53,318700.0,12.5404,12.5563,12.3649,12.3888,318700.0
2007-08-27 11:30:00,15.53,15.57,15.4,15.41,255900.0,12.3888,12.4207,12.2851,12.2931,255900.0
2007-08-27 12:00:00,15.41,15.49,15.38,15.45,167500.0,12.2931,12.3569,12.2691,12.325,167500.0
2007-08-27 12:30:00,15.45,15.5,15.33,15.33,289800.0,12.325,12.3649,12.2293,12.2293,289800.0
2007-08-27 13:00:00,15.33,15.38,15.31,15.37,343300.0,12.2293,12.2691,12.2133,12.2612,343300.0
2007-08-27 13:30:00,15.38,15.44,15.3,15.31,197600.0,12.2691,12.317,12.2053,12.2133,197600.0
2007-08-27 14:00:00,15.32,15.4,15.29,15.37,257200.0,12.2213,12.2851,12.1973,12.2612,257200.0
2007-08-27 14:30:00,15.36,15.49,15.32,15.34,313900.0,12.2532,12.3569,12.2213,12.2372,313900.0
2007-08-27 15:00:00,15.35,15.38,15.28,15.29,334200.0,12.2452,12.2691,12.1894,12.1973,334200.0
2007-08-27 15:30:00,15.3,15.31,15.17,15.2,629400.0,12.2053,12.2133,12.1016,12.1255,629400.0
2007-08-28 09:30:00,15.1,15.12,14.65,14.72,1267100.0,12.0458,12.0617,11.6868,11.7426,1267100.0
2007-08-28 10:00:00,14.72,14.8,14.4,14.58,1119100.0,11.7426,11.8065,11.4874,11.631,1119100.0
2007-08-28 10:30:00,14.58,14.71,14.5,14.56,499900.0,11.631,11.7347,11.5671,11.615,499900.0
2007-08-28 11:00:00,14.56,14.69,14.55,14.68,269200.0,11.615,11.7187,11.607,11.7107,269200.0
2007-08-28 11:30:00,14.67,14.75,14.65,14.71,716900.0,11.7027,11.7666,11.6868,11.7347,716900.0
2007-08-28 12:00:00,14.71,14.76,14.69,14.71,366200.0,11.7347,11.7745,11.7187,11.7347,366200.0
2007-08-28 12:30:00,14.71,14.94,14.71,14.94,420800.0,11.7347,11.9181,11.7347,11.9181,420800.0
2007-08-28 13:00:00,14.93,14.93,14.8,14.85,249300.0,11.9102,11.9102,11.8065,11.8463,249300.0
2007-08-28 13:30:00,14.85,14.91,14.79,14.89,227400.0,11.8463,11.8942,11.7985,11.8782,227400.0
2007-08-28 14:00:00,14.9,14.94,14.82,14.93,471800.0,11.8862,11.9181,11.8224,11.9102,471800.0
2007-08-28 14:30:00,14.93,14.97,14.77,14.78,598300.0,11.9102,11.9421,11.7825,11.7905,598300.0
2007-08-28 15:00:00,14.78,14.82,14.74,14.79,537600.0,11.7905,11.8224,11.7586,11.7985,537600.0
2007-08-28 15:30:00,14.79,14.83,14.7,14.77,1262200.0,11.7985,11.8304,11.7267,11.7825,1262200.0
2007-08-29 09:30:00,14.75,14.99,14.73,14.74,715800.0,11.7666,11.958,11.7506,11.7586,715800.0
2007-08-29 10:00:00,14.74,14.78,14.7,14.72,488100.0,11.7586,11.7905,11.7267,11.7426,488100.0
2007-08-29 10:30:00,14.72,14.8,14.66,14.8,554900.0,11.7426,11.8065,11.6948,11.8065,554900.0
2007-08-29 11:00:00,14.8,14.89,14.75,14.76,235000.0,11.8065,11.8782,11.7666,11.7745,235000.0
2007-08-29 11:30:00,14.76,15.03,14.76,15.0,438500.0,11.7745,11.9899,11.7745,11.966,438500.0
2007-08-29 12:00:00,15.0,15.01,14.75,14.75,306200.0,11.966,11.974,11.7666,11.7666,306200.0
2007-08-29 12:30:00,14.76,14.82,14.7,14.73,237400.0,11.7745,11.8224,11.7267,11.7506,237400.0
2007-08-29 13:00:00,14.73,14.83,14.7,14.75,307600.0,11.7506,11.8304,11.7267,11.7666,307600.0
2007-08-29 13:30:00,14.75,14.89,14.74,14.86,226200.0,11.7666,11.8782,11.7586,11.8543,226200.0
2007-08-29 14:00:00,14.86,15.01,14.86,14.88,203800.0,11.8543,11.974,11.8543,11.8703,203800.0
2007-08-29 14:30:00,14.89,14.99,14.84,14.85,291000.0,11.8782,11.958,11.8384,11.8463,291000.0
2007-08-29 15:00:00,14.85,14.99,14.85,14.91,398600.0,11.8463,11.958,11.8463,11.8942,398600.0
2007-08-29 15:30:00,14.91,15.06,14.9,15.02,759500.0,11.8942,12.0139,11.8862,11.982,759500.0
2007-08-30 09:30:00,14.79,14.95,14.68,14.8,446200.0,11.7985,11.9261,11.7107,11.8065,446200.0
2007-08-30 10:00:00,14.8,14.89,14.7,14.81,484400.0,11.8065,11.8782,11.7267,11.8144,484400.0
2007-08-30 10:30:00,14.82,14.85,14.71,14.78,491000.0,11.8224,11.8463,11.7347,11.7905,491000.0
2007-08-30 11:00:00,14.77,14.89,14.71,14.85,508900.0,11.7825,11.8782,11.7347,11.8463,508900.0
2007-08-30 11:30:00,14.85,14.86,14.77,14.79,183400.0,11.8463,11.8543,11.7825,11.7985,183400.0
2007-08-30 12:00:00,14.8,14.8,14.55,14.68,452900.0,11.8065,11.8065,11.607,11.7107,452900.0
2007-08-30 12:30:00,14.67,14.76,14.65,14.75,239700.0,11.7027,11.7745,11.6868,11.7666,239700.0
2007-08-30 13:00:00,14.75,14.76,14.59,14.61,166200.0,11.7666,11.7745,11.6389,11.6549,166200.0
2007-08-30 13:30:00,14.62,14.64,14.55,14.64,270200.0,11.6629,11.6788,11.607,11.6788,270200.0
2007-08-30 14:00:00,14.65,14.69,14.56,14.57,245700.0,11.6868,11.7187,11.615,11.623,245700.0
2007-08-30 14:30:00,14.57,14.57,14.46,14.5,390400.0,11.623,11.623,11.5352,11.5671,390400.0
2007-08-30 15:00:00,14.5,14.67,14.49,14.56,425300.0,11.5671,11.7027,11.5592,11.615,425300.0
2007-08-30 15:30:00,14.56,14.59,14.48,14.55,960400.0,11.615,11.6389,11.5512,11.607,960400.0
2007-08-31 09:30:00,15.04,15.44,15.03,15.08,1535200.0,11.9979,12.317,11.9899,12.0298,1535200.0
2007-08-31 10:00:00,15.08,15.16,14.72,14.91,1272700.0,12.0298,12.0936,11.7426,11.8942,1272700.0
2007-08-31 10:30:00,14.89,15.31,14.87,14.89,449900.0,11.8782,12.2133,11.8623,11.8782,449900.0
2007-08-31 11:00:00,14.89,14.96,14.6,14.7,586100.0,11.8782,11.9341,11.6469,11.7267,586100.0
2007-08-31 11:30:00,14.71,14.97,14.7,14.89,299500.0,11.7347,11.9421,11.7267,11.8782,299500.0
2007-08-31 12:00:00,14.9,15.05,14.89,15.02,225500.0,11.8862,12.0059,11.8782,11.982,225500.0
2007-08-31 12:30:00,15.02,15.12,15.02,15.06,265300.0,11.982,12.0617,11.982,12.0139,265300.0
2007-08-31 13:00:00,15.06,15.08,14.98,15.05,179700.0,12.0139,12.0298,11.95,12.0059,179700.0
2007-08-31 13:30:00,15.05,15.09,15.0,15.07,205200.0,12.0059,12.0378,11.966,12.0218,205200.0
2007-08-31 14:00:00,15.07,15.16,15.05,15.09,385500.0,12.0218,12.0936,12.0059,12.0378,385500.0
2007-08-31 14:30:00,15.1,15.15,15.07,15.13,270000.0,12.0458,12.0857,12.0218,12.0697,270000.0
2007-08-31 15:00:00,15.14,15.2,15.11,15.11,355100.0,12.0777,12.1255,12.0537,12.0537,355100.0
2007-08-31 15:30:00,15.12,15.26,15.08,15.08,795100.0,12.0617,12.1734,12.0298,12.0298,795100.0
2007-09-04 09:30:00,14.96,15.04,14.87,14.96,402300.0,11.9341,11.9979,11.8623,11.9341,402300.0
2007-09-04 10:00:00,14.96,15.05,14.82,14.88,365600.0,11.9341,12.0059,11.8224,11.8703,365600.0
2007-09-04 10:30:00,14.88,15.04,14.87,15.01,312100.0,11.8703,11.9979,11.8623,11.974,312100.0
2007-09-04 11:00:00,15.0,15.05,14.9,15.03,223500.0,11.966,12.0059,11.8862,11.9899,223500.0
2007-09-04 11:30:00,15.03,15.05,14.92,14.98,282300.0,11.9899,12.0059,11.9022,11.95,282300.0
2007-09-04 12:00:00,14.99,15.02,14.95,15.01,190200.0,11.958,11.982,11.9261,11.974,190200.0
2007-09-04 12:30:00,15.02,15.05,15.01,15.03,63400.0,11.982,12.0059,11.974,11.9899,63400.0
2007-09-04 13:00:00,15.03,15.15,15.03,15.11,307500.0,11.9899,12.0857,11.9899,12.0537,307500.0
2007-09-04 13:30:00,15.12,15.18,15.12,15.14,206200.0,12.0617,12.1096,12.0617,12.0777,206200.0
2007-09-04 14:00:00,15.15,15.21,15.11,15.2,174200.0,12.0857,12.1335,12.0537,12.1255,174200.0
2007-09-04 14:30:00,15.2,15.44,15.2,15.43,351800.0,12.1255,12.317,12.1255,12.309,351800.0
2007-09-04 15:00:00,15.44,15.55,15.38,15.53,432900.0,12.317,12.4048,12.2691,12.3888,432900.0
2007-09-04 15:30:00,15.54,15.56,15.36,15.41,677900.0,12.3968,12.4127,12.2532,12.2931,677900.0
2007-09-05 09:30:00,15.17,15.21,14.99,15.05,503400.0,12.1016,12.1335,11.958,12.0059,503400.0
2007-09-05 10:00:00,15.02,15.05,14.77,14.97,756400.0,11.982,12.0059,11.7825,11.9421,756400.0
2007-09-05 10:30:00,14.98,15.0,14.92,14.92,344500.0,11.95,11.966,11.9022,11.9022,344500.0
2007-09-05 11:00:00,14.92,14.93,14.75,14.79,432100.0,11.9022,11.9102,11.7666,11.7985,432100.0
2007-09-05 11:30:00,14.79,14.82,14.69,14.81,427000.0,11.7985,11.8224,11.7187,11.8144,427000.0
2007-09-05 12:00:00,14.82,14.88,14.77,14.87,234700.0,11.8224,11.8703,11.7825,11.8623,234700.0
2007-09-05 12:30:00,14.87,14.88,14.81,14.82,224400.0,11.8623,11.8703,11.8144,11.8224,224400.0
2007-09-05 13:00:00,14.82,14.84,14.76,14.79,269500.0,11.8224,11.8384,11.7745,11.7985,269500.0
2007-09-05 13:30:00,14.79,14.81,14.7,14.74,305000.0,11.7985,11.8144,11.7267,11.7586,305000.0
2007-09-05 14:00:00,14.74,14.76,14.53,14.54,398400.0,11.7586,11.7745,11.5911,11.599,398400.0
2007-09-05 14:30:00,14.53,14.79,14.53,14.78,539400.0,11.5911,11.7985,11.5911,11.7905,539400.0
2007-09-05 15:00:00,14.79,14.84,14.75,14.78,767500.0,11.7985,11.8384,11.7666,11.7905,767500.0
2007-09-05 15:30:00,14.79,14.86,14.72,14.8,1231300.0,11.7985,11.8543,11.7426,11.8065,1231300.0
2007-09-06 09:30:00,14.77,14.95,14.6,14.68,776900.0,11.7825,11.9261,11.6469,11.7107,776900.0
2007-09-06 10:00:00,14.68,14.73,14.54,14.68,674100.0,11.7107,11.7506,11.599,11.7107,674100.0
2007-09-06 10:30:00,14.67,14.88,14.65,14.8,419100.0,11.7027,11.8703,11.6868,11.8065,419100.0
2007-09-06 11:00:00,14.79,14.86,14.7,14.78,250700.0,11.7985,11.8543,11.7267,11.7905,250700.0
2007-09-06 11:30:00,14.8,14.85,14.77,14.81,218200.0,11.8065,11.8463,11.7825,11.8144,218200.0
2007-09-06 12:00:00,14.81,14.89,14.72,14.81,277600.0,11.8144,11.8782,11.7426,11.8144,277600.0
2007-09-06 12:30:00,14.82,14.83,14.7,14.73,108600.0,11.8224,11.8304,11.7267,11.7506,108600.0
2007-09-06 13:00:00,14.73,14.76,14.66,14.72,190100.0,11.7506,11.7745,11.6948,11.7426,190100.0
2007-09-06 13:30:00,14.72,14.73,14.66,14.71,244200.0,11.7426,11.7506,11.6948,11.7347,244200.0
2007-09-06 14:00:00,14.71,14.79,14.68,14.75,176600.0,11.7347,11.7985,11.7107,11.7666,176600.0
2007-09-06 14:30:00,14.76,14.83,14.72,14.74,238800.0,11.7745,11.8304,11.7426,11.7586,238800.0
2007-09-06 15:00:00,14.75,14.79,14.64,14.66,536600.0,11.7666,11.7985,11.6788,11.6948,536600.0
2007-09-06 15:30:00,14.66,14.68,14.53,14.59,1117300.0,11.6948,11.7107,11.5911,11.6389,1117300.0
2007-09-07 09:30:00,14.15,14.28,13.99,14.08,796200.0,11.2879,11.3916,11.1603,11.2321,796200.0
2007-09-07 10:00:00,14.09,14.19,14.03,14.14,548100.0,11.2401,11.3198,11.1922,11.2799,548100.0
2007-09-07 10:30:00,14.13,14.14,13.9,13.99,613900.0,11.272,11.2799,11.0885,11.1603,613900.0
2007-09-07 11:00:00,13.99,14.01,13.88,13.98,489500.0,11.1603,11.1762,11.0725,11.1523,489500.0
2007-09-07 11:30:00,13.98,14.12,13.98,14.11,794800.0,11.1523,11.264,11.1523,11.256,794800.0
2007-09-07 12:00:00,14.12,14.16,14.05,14.15,227300.0,11.264,11.2959,11.2082,11.2879,227300.0
2007-09-07 12:30:00,14.16,14.23,14.08,14.1,200500.0,11.2959,11.3517,11.2321,11.248,200500.0
2007-09-07 13:00:00,14.1,14.19,14.09,14.12,216800.0,11.248,11.3198,11.2401,11.264,216800.0
2007-09-07 13:30:00,14.12,14.16,14.02,14.05,339600.0,11.264,11.2959,11.1842,11.2082,339600.0
2007-09-07 14:00:00,14.05,14.14,14.04,14.13,285800.0,11.2082,11.2799,11.2002,11.272,285800.0
2007-09-07 14:30:00,14.13,14.15,14.05,14.08,503600.0,11.272,11.2879,11.2082,11.2321,503600.0
2007-09-07 15:00:00,14.08,14.15,14.0,14.0,510700.0,11.2321,11.2879,11.1683,11.1683,510700.0
2007-09-07 15:30:00,14.0,14.09,13.98,14.04,981100.0,11.1683,11.2401,11.1523,11.2002,981100.0
2007-09-10 09:30:00,14.07,14.15,13.85,13.85,402200.0,11.2241,11.2879,11.0486,11.0486,402200.0
2007-09-10 10:00:00,13.85,13.9,13.72,13.82,588600.0,11.0486,11.0885,10.9449,11.0247,588600.0
2007-09-10 10:30:00,13.81,13.88,13.65,13.86,893600.0,11.0167,11.0725,10.8891,11.0566,893600.0
2007-09-10 11:00:00,13.87,13.87,13.67,13.7,456200.0,11.0646,11.0646,10.905,10.9289,456200.0
2007-09-10 11:30:00,13.69,13.77,13.65,13.75,388400.0,10.921,10.9848,10.8891,10.9688,388400.0
2007-09-10 12:00:00,13.76,13.8,13.65,13.76,320900.0,10.9768,11.0087,10.8891,10.9768,320900.0
2007-09-10 12:30:00,13.76,13.81,13.61,13.67,367700.0,10.9768,11.0167,10.8571,10.905,367700.0
2007-09-10 13:00:00,13.67,13.8,13.63,13.79,267300.0,10.905,11.0087,10.8731,11.0007,267300.0
2007-09-10 13:30:00,13.78,13.81,13.69,13.71,346300.0,10.9928,11.0167,10.921,10.9369,346300.0
2007-09-10 14:00:00,13.71,13.73,13.67,13.73,313000.0,10.9369,10.9529,10.905,10.9529,313000.0
2007-09-10 14:30:00,13.73,13.81,13.69,13.72,433500.0,10.9529,11.0167,10.921,10.9449,433500.0
2007-09-10 15:00:00,13.72,13.84,13.69,13.72,466400.0,10.9449,11.0406,10.921,10.9449,466400.0
2007-09-10 15:30:00,13.72,13.77,13.66,13.7,508200.0,10.9449,10.9848,10.897,10.9289,508200.0
2007-09-11 09:30:00,13.74,13.91,13.69,13.75,361100.0,10.9609,11.0965,10.921,10.9688,361100.0
2007-09-11 10:00:00,13.74,13.99,13.63,13.92,497400.0,10.9609,11.1603,10.8731,11.1044,497400.0
2007-09-11 10:30:00,13.91,13.91,13.73,13.74,227300.0,11.0965,11.0965,10.9529,10.9609,227300.0
2007-09-11 11:00:00,13.73,13.73,13.62,13.67,290500.0,10.9529,10.9529,10.8651,10.905,290500.0
2007-09-11 11:30:00,13.67,13.69,13.55,13.57,283600.0,10.905,10.921,10.8093,10.8252,283600.0
2007-09-11 12:00:00,13.57,13.61,13.56,13.58,208800.0,10.8252,10.8571,10.8173,10.8332,208800.0
2007-09-11 12:30:00,13.58,13.65,13.57,13.63,262800.0,10.8332,10.8891,10.8252,10.8731,262800.0
2007-09-11 13:00:00,13.64,13.65,13.59,13.64,222800.0,10.8811,10.8891,10.8412,10.8811,222800.0
2007-09-11 13:30:00,13.64,13.66,13.59,13.59,283100.0,10.8811,10.897,10.8412,10.8412,283100.0
2007-09-11 14:00:00,13.6,13.7,13.6,13.66,171000.0,10.8492,10.9289,10.8492,10.897,171000.0
2007-09-11 14:30:00,13.67,13.67,13.59,13.61,196700.0,10.905,10.905,10.8412,10.8571,196700.0
2007-09-11 15:00:00,13.6,13.7,13.59,13.7,275000.0,10.8492,10.9289,10.8412,10.9289,275000.0
2007-09-11 15:30:00,13.7,13.72,13.54,13.64,585000.0,10.9289,10.9449,10.8013,10.8811,585000.0
2007-09-12 09:30:00,13.6,13.65,13.43,13.6,420600.0,10.8492,10.8891,10.7136,10.8492,420600.0
2007-09-12 10:00:00,13.59,13.66,13.46,13.62,414200.0,10.8412,10.897,10.7375,10.8651,414200.0
2007-09-12 10:30:00,13.61,13.84,13.59,13.65,1020000.0,10.8571,11.0406,10.8412,10.8891,1020000.0
2007-09-12 11:00:00,13.65,13.85,13.64,13.73,339800.0,10.8891,11.0486,10.8811,10.9529,339800.0
2007-09-12 11:30:00,13.73,13.81,13.71,13.8,397600.0,10.9529,11.0167,10.9369,11.0087,397600.0
2007-09-12 12:00:00,13.8,13.85,13.77,13.8,552600.0,11.0087,11.0486,10.9848,11.0087,552600.0
2007-09-12 12:30:00,13.8,13.88,13.78,13.83,400400.0,11.0087,11.0725,10.9928,11.0327,400400.0
2007-09-12 13:00:00,13.83,13.85,13.76,13.83,239400.0,11.0327,11.0486,10.9768,11.0327,239400.0
2007-09-12 13:30:00,13.83,13.95,13.83,13.94,423000.0,11.0327,11.1284,11.0327,11.1204,423000.0
2007-09-12 14:00:00,13.94,14.05,13.91,13.99,521400.0,11.1204,11.2082,11.0965,11.1603,521400.0
2007-09-12 14:30:00,13.99,14.01,13.87,13.9,386100.0,11.1603,11.1762,11.0646,11.0885,386100.0
2007-09-12 15:00:00,13.9,13.9,13.84,13.84,485100.0,11.0885,11.0885,11.0406,11.0406,485100.0
2007-09-12 15:30:00,13.85,13.91,13.79,13.81,1642500.0,11.0486,11.0965,11.0007,11.0167,1642500.0
2007-09-13 09:30:00,13.89,13.89,13.41,13.7,593700.0,11.0805,11.0805,10.6976,10.9289,593700.0
2007-09-13 10:00:00,13.7,13.75,13.62,13.62,428600.0,10.9289,10.9688,10.8651,10.8651,428600.0
2007-09-13 10:30:00,13.63,13.7,13.62,13.69,222300.0,10.8731,10.9289,10.8651,10.921,222300.0
2007-09-13 11:00:00,13.69,13.84,13.67,13.83,172200.0,10.921,11.0406,10.905,11.0327,172200.0
2007-09-13 11:30:00,13.83,13.85,13.74,13.78,101100.0,11.0327,11.0486,10.9609,10.9928,101100.0
2007-09-13 12:00:00,13.78,13.8,13.71,13.76,150000.0,10.9928,11.0087,10.9369,10.9768,150000.0
2007-09-13 12:30:00,13.76,13.76,13.65,13.69,101800.0,10.9768,10.9768,10.8891,10.921,101800.0
2007-09-13 13:00:00,13.7,13.9,13.7,13.84,222200.0,10.9289,11.0885,10.9289,11.0406,222200.0
2007-09-13 13:30:00,13.85,13.98,13.84,13.85,269700.0,11.0486,11.1523,11.0406,11.0486,269700.0
2007-09-13 14:00:00,13.86,13.88,13.67,13.69,309500.0,11.0566,11.0725,10.905,10.921,309500.0
2007-09-13 14:30:00,13.69,13.75,13.68,13.7,144700.0,10.921,10.9688,10.913,10.9289,144700.0
2007-09-13 15:00:00,13.7,13.74,13.58,13.58,586600.0,10.9289,10.9609,10.8332,10.8332,586600.0
2007-09-13 15:30:00,13.57,13.69,13.57,13.67,746600.0,10.8252,10.921,10.8252,10.905,746600.0
2007-09-14 09:30:00,13.49,13.67,13.46,13.59,347100.0,10.7614,10.905,10.7375,10.8412,347100.0
2007-09-14 10:00:00,13.6,13.97,13.59,13.9,469600.0,10.8492,11.1443,10.8412,11.0885,469600.0
2007-09-14 10:30:00,13.9,14.18,13.88,14.01,394500.0,11.0885,11.3119,11.0725,11.1762,394500.0
2007-09-14 11:00:00,14.01,14.13,13.96,14.13,391600.0,11.1762,11.272,11.1364,11.272,391600.0
2007-09-14 11:30:00,14.14,14.3,14.13,14.26,496400.0,11.2799,11.4076,11.272,11.3757,496400.0
2007-09-14 12:00:00,14.25,14.34,14.11,14.15,288600.0,11.3677,11.4395,11.256,11.2879,288600.0
2007-09-14 12:30:00,14.14,14.19,14.11,14.14,220600.0,11.2799,11.3198,11.256,11.2799,220600.0
2007-09-14 13:00:00,14.14,14.3,14.13,14.29,264600.0,11.2799,11.4076,11.272,11.3996,264600.0
2007-09-14 13:30:00,14.3,14.3,14.2,14.26,240500.0,11.4076,11.4076,11.3278,11.3757,240500.0
2007-09-14 14:00:00,14.27,14.34,14.23,14.31,250700.0,11.3837,11.4395,11.3517,11.4156,250700.0
2007-09-14 14:30:00,14.31,14.34,14.21,14.24,321400.0,11.4156,11.4395,11.3358,11.3597,321400.0
2007-09-14 15:00:00,14.23,14.37,14.23,14.32,287300.0,11.3517,11.4634,11.3517,11.4235,287300.0
2007-09-14 15:30:00,14.33,14.4,14.25,14.34,792400.0,11.4315,11.4874,11.3677,11.4395,792400.0
2007-09-17 09:30:00,14.2,14.6,14.1,14.41,560400.0,11.3278,11.6469,11.248,11.4953,560400.0
2007-09-17 10:00:00,14.41,14.49,14.26,14.3,624600.0,11.4953,11.5592,11.3757,11.4076,624600.0
2007-09-17 10:30:00,14.3,14.42,14.25,14.32,545700.0,11.4076,11.5033,11.3677,11.4235,545700.0
2007-09-17 11:00:00,14.31,14.36,14.21,14.24,329800.0,11.4156,11.4554,11.3358,11.3597,329800.0
2007-09-17 11:30:00,14.24,14.27,14.19,14.19,257100.0,11.3597,11.3837,11.3198,11.3198,257100.0
2007-09-17 12:00:00,14.2,14.22,14.12,14.19,306800.0,11.3278,11.3438,11.264,11.3198,306800.0
2007-09-17 12:30:00,14.19,14.31,14.19,14.31,216500.0,11.3198,11.4156,11.3198,11.4156,216500.0
2007-09-17 13:00:00,14.31,14.33,14.25,14.29,167800.0,11.4156,11.4315,11.3677,11.3996,167800.0
2007-09-17 13:30:00,14.3,14.31,14.25,14.29,235800.0,11.4076,11.4156,11.3677,11.3996,235800.0
2007-09-17 14:00:00,14.29,14.52,14.29,14.52,409500.0,11.3996,11.5831,11.3996,11.5831,409500.0
2007-09-17 14:30:00,14.51,14.54,14.47,14.52,305800.0,11.5751,11.599,11.5432,11.5831,305800.0
2007-09-17 15:00:00,14.51,14.63,14.5,14.59,325100.0,11.5751,11.6708,11.5671,11.6389,325100.0
2007-09-17 15:30:00,14.59,14.59,14.5,14.5,549800.0,11.6389,11.6389,11.5671,11.5671,549800.0
2007-09-18 09:30:00,14.63,14.71,14.37,14.42,309000.0,11.6708,11.7347,11.4634,11.5033,309000.0
2007-09-18 10:00:00,14.42,14.52,14.38,14.52,164700.0,11.5033,11.5831,11.4714,11.5831,164700.0
2007-09-18 10:30:00,14.51,14.69,14.51,14.69,240800.0,11.5751,11.7187,11.5751,11.7187,240800.0
2007-09-18 11:00:00,14.68,14.93,14.62,14.7,466400.0,11.7107,11.9102,11.6629,11.7267,466400.0
2007-09-18 11:30:00,14.71,14.71,14.59,14.63,211700.0,11.7347,11.7347,11.6389,11.6708,211700.0
2007-09-18 12:00:00,14.63,14.64,14.49,14.49,102500.0,11.6708,11.6788,11.5592,11.5592,102500.0
2007-09-18 12:30:00,14.51,14.58,14.49,14.56,124400.0,11.5751,11.631,11.5592,11.615,124400.0
2007-09-18 13:00:00,14.55,14.65,14.54,14.64,190500.0,11.607,11.6868,11.599,11.6788,190500.0
2007-09-18 13:30:00,14.63,14.8,14.63,14.79,349500.0,11.6708,11.8065,11.6708,11.7985,349500.0
2007-09-18 14:00:00,14.8,15.3,14.75,14.99,1106500.0,11.8065,12.2053,11.7666,11.958,1106500.0
2007-09-18 14:30:00,14.99,15.19,14.97,15.06,1662100.0,11.958,12.1176,11.9421,12.0139,1662100.0
2007-09-18 15:00:00,15.06,15.17,14.97,15.16,1302900.0,12.0139,12.1016,11.9421,12.0936,1302900.0
2007-09-18 15:30:00,15.17,15.5,15.16,15.31,2476000.0,12.1016,12.3649,12.0936,12.2133,2476000.0
2007-09-19 09:30:00,15.39,16.64,15.39,16.39,3538800.0,12.2771,13.2743,12.2771,13.0748,3538800.0
2007-09-19 10:00:00,16.4,16.45,15.3,16.17,2063900.0,13.0828,13.1227,12.2053,12.8993,2063900.0
2007-09-19 10:30:00,16.17,16.18,15.7,15.92,1538300.0,12.8993,12.9073,12.5244,12.6999,1538300.0
2007-09-19 11:00:00,15.94,16.04,15.77,15.97,747700.0,12.7159,12.7956,12.5803,12.7398,747700.0
2007-09-19 11:30:00,15.97,16.02,15.8,15.9,516300.0,12.7398,12.7797,12.6042,12.684,516300.0
2007-09-19 12:00:00,15.9,15.9,15.63,15.75,697200.0,12.684,12.684,12.4686,12.5643,697200.0
2007-09-19 12:30:00,15.74,15.8,15.61,15.67,455300.0,12.5563,12.6042,12.4526,12.5005,455300.0
2007-09-19 13:00:00,15.66,15.67,15.18,15.18,690500.0,12.4925,12.5005,12.1096,12.1096,690500.0
2007-09-19 13:30:00,15.18,15.31,15.09,15.1,687000.0,12.1096,12.2133,12.0378,12.0458,687000.0
2007-09-19 14:00:00,15.1,15.12,14.8,15.03,738200.0,12.0458,12.0617,11.8065,11.9899,738200.0
2007-09-19 14:30:00,15.02,15.13,14.95,15.08,466900.0,11.982,12.0697,11.9261,12.0298,466900.0
2007-09-19 15:00:00,15.07,15.2,14.98,15.1,747300.0,12.0218,12.1255,11.95,12.0458,747300.0
2007-09-19 15:30:00,15.1,15.26,15.09,15.17,1109400.0,12.0458,12.1734,12.0378,12.1016,1109400.0
2007-09-20 09:30:00,15.06,15.1,14.82,14.9,406900.0,12.0139,12.0458,11.8224,11.8862,406900.0
2007-09-20 10:00:00,14.9,15.02,14.82,14.82,665300.0,11.8862,11.982,11.8224,11.8224,665300.0
2007-09-20 10:30:00,14.82,14.83,14.69,14.76,437100.0,11.8224,11.8304,11.7187,11.7745,437100.0
2007-09-20 11:00:00,14.77,14.77,14.59,14.62,371900.0,11.7825,11.7825,11.6389,11.6629,371900.0
2007-09-20 11:30:00,14.63,14.65,14.46,14.48,730200.0,11.6708,11.6868,11.5352,11.5512,730200.0
2007-09-20 12:00:00,14.48,14.5,14.38,14.38,641200.0,11.5512,11.5671,11.4714,11.4714,641200.0
2007-09-20 12:30:00,14.38,14.41,14.35,14.39,280700.0,11.4714,11.4953,11.4475,11.4794,280700.0
2007-09-20 13:00:00,14.39,14.39,14.21,14.26,523800.0,11.4794,11.4794,11.3358,11.3757,523800.0
2007-09-20 13:30:00,14.26,14.3,14.19,14.28,787000.0,11.3757,11.4076,11.3198,11.3916,787000.0
2007-09-20 14:00:00,14.28,14.29,14.17,14.19,391000.0,11.3916,11.3996,11.3039,11.3198,391000.0
2007-09-20 14:30:00,14.18,14.19,14.04,14.08,635600.0,11.3119,11.3198,11.2002,11.2321,635600.0
2007-09-20 15:00:00,14.08,14.21,14.0,14.04,856400.0,11.2321,11.3358,11.1683,11.2002,856400.0
2007-09-20 15:30:00,14.04,14.13,13.98,14.09,1688400.0,11.2002,11.272,11.1523,11.2401,1688400.0
2007-09-21 09:30:00,14.32,14.49,14.0,14.04,1941700.0,11.4235,11.5592,11.1683,11.2002,1941700.0
2007-09-21 10:00:00,14.04,14.21,14.03,14.16,801200.0,11.2002,11.3358,11.1922,11.2959,801200.0
2007-09-21 10:30:00,14.16,14.17,14.07,14.1,190800.0,11.2959,11.3039,11.2241,11.248,190800.0
2007-09-21 11:00:00,14.1,14.2,14.1,14.2,757000.0,11.248,11.3278,11.248,11.3278,757000.0
2007-09-21 11:30:00,14.2,14.23,14.13,14.17,191800.0,11.3278,11.3517,11.272,11.3039,191800.0
2007-09-21 12:00:00,14.17,14.26,14.16,14.2,367600.0,11.3039,11.3757,11.2959,11.3278,367600.0
2007-09-21 12:30:00,14.2,14.25,14.17,14.18,146900.0,11.3278,11.3677,11.3039,11.3119,146900.0
2007-09-21 13:00:00,14.18,14.2,14.16,14.16,71100.0,11.3119,11.3278,11.2959,11.2959,71100.0
2007-09-21 13:30:00,14.17,14.19,14.06,14.06,187700.0,11.3039,11.3198,11.2161,11.2161,187700.0
2007-09-21 14:00:00,14.06,14.07,14.02,14.04,131200.0,11.2161,11.2241,11.1842,11.2002,131200.0
2007-09-21 14:30:00,14.05,14.1,14.03,14.08,144900.0,11.2082,11.248,11.1922,11.2321,144900.0
2007-09-21 15:00:00,14.08,14.12,14.04,14.1,254500.0,11.2321,11.264,11.2002,11.248,254500.0
2007-09-21 15:30:00,14.1,14.14,14.05,14.07,394100.0,11.248,11.2799,11.2082,11.2241,394100.0
2007-09-24 09:30:00,14.12,14.2,13.89,13.96,706100.0,11.264,11.3278,11.0805,11.1364,706100.0
2007-09-24 10:00:00,13.96,13.98,13.86,13.91,1138800.0,11.1364,11.1523,11.0566,11.0965,1138800.0
2007-09-24 10:30:00,13.91,13.91,13.67,13.75,653600.0,11.0965,11.0965,10.905,10.9688,653600.0
2007-09-24 11:00:00,13.75,13.81,13.61,13.8,687000.0,10.9688,11.0167,10.8571,11.0087,687000.0
2007-09-24 11:30:00,13.8,13.82,13.75,13.78,356300.0,11.0087,11.0247,10.9688,10.9928,356300.0
2007-09-24 12:00:00,13.77,13.83,13.77,13.83,254800.0,10.9848,11.0327,10.9848,11.0327,254800.0
2007-09-24 12:30:00,13.83,13.88,13.81,13.87,382800.0,11.0327,11.0725,11.0167,11.0646,382800.0
2007-09-24 13:00:00,13.87,13.91,13.72,13.79,501500.0,11.0646,11.0965,10.9449,11.0007,501500.0
2007-09-24 13:30:00,13.79,13.81,13.67,13.71,384100.0,11.0007,11.0167,10.905,10.9369,384100.0
2007-09-24 14:00:00,13.71,13.74,13.6,13.61,394400.0,10.9369,10.9609,10.8492,10.8571,394400.0
2007-09-24 14:30:00,13.61,13.66,13.56,13.64,427300.0,10.8571,10.897,10.8173,10.8811,427300.0
2007-09-24 15:00:00,13.64,13.75,13.63,13.65,1116600.0,10.8811,10.9688,10.8731,10.8891,1116600.0
2007-09-24 15:30:00,13.65,13.66,13.52,13.58,1181700.0,10.8891,10.897,10.7854,10.8332,1181700.0
2007-09-25 09:30:00,13.29,13.33,12.84,13.09,2578000.0,10.6019,10.6338,10.2429,10.4423,2578000.0
2007-09-25 10:00:00,13.08,13.4,13.0,13.1,7641800.0,10.4344,10.6896,10.3705,10.4503,7641800.0
2007-09-25 10:30:00,13.11,13.16,13.04,13.1,812900.0,10.4583,10.4982,10.4024,10.4503,812900.0
2007-09-25 11:00:00,13.09,13.26,13.04,13.06,631500.0,10.4423,10.5779,10.4024,10.4184,631500.0
2007-09-25 11:30:00,13.06,13.13,12.94,13.13,844400.0,10.4184,10.4742,10.3227,10.4742,844400.0
2007-09-25 12:00:00,13.13,13.17,13.06,13.16,359100.0,10.4742,10.5061,10.4184,10.4982,359100.0
2007-09-25 12:30:00,13.15,13.27,13.1,13.21,512200.0,10.4902,10.5859,10.4503,10.5381,512200.0
2007-09-25 13:00:00,13.2,13.27,13.18,13.26,523300.0,10.5301,10.5859,10.5141,10.5779,523300.0
2007-09-25 13:30:00,13.25,13.38,13.24,13.33,1178400.0,10.57,10.6737,10.562,10.6338,1178400.0
2007-09-25 14:00:00,13.32,13.4,13.22,13.38,419100.0,10.6258,10.6896,10.546,10.6737,419100.0
2007-09-25 14:30:00,13.38,13.39,13.14,13.27,713500.0,10.6737,10.6816,10.4822,10.5859,713500.0
2007-09-25 15:00:00,13.27,13.35,13.24,13.24,699200.0,10.5859,10.6497,10.562,10.562,699200.0
2007-09-25 15:30:00,13.23,13.32,13.19,13.31,795300.0,10.554,10.6258,10.5221,10.6178,795300.0
2007-09-26 09:30:00,13.4,13.55,12.91,13.08,827300.0,10.6896,10.8093,10.2987,10.4344,827300.0
2007-09-26 10:00:00,13.07,13.18,13.0,13.06,348500.0,10.4264,10.5141,10.3705,10.4184,348500.0
2007-09-26 10:30:00,13.06,13.11,13.02,13.02,384900.0,10.4184,10.4583,10.3865,10.3865,384900.0
2007-09-26 11:00:00,13.03,13.16,13.01,13.16,591200.0,10.3945,10.4982,10.3785,10.4982,591200.0
2007-09-26 11:30:00,13.15,13.19,13.05,13.12,302600.0,10.4902,10.5221,10.4104,10.4663,302600.0
2007-09-26 12:00:00,13.12,13.12,13.04,13.05,215600.0,10.4663,10.4663,10.4024,10.4104,215600.0
2007-09-26 12:30:00,13.05,13.05,12.95,12.98,237900.0,10.4104,10.4104,10.3306,10.3546,237900.0
2007-09-26 13:00:00,12.98,13.1,12.97,13.0,393100.0,10.3546,10.4503,10.3466,10.3705,393100.0
2007-09-26 13:30:00,13.01,13.03,12.85,12.89,297200.0,10.3785,10.3945,10.2509,10.2828,297200.0
2007-09-26 14:00:00,12.89,12.95,12.84,12.85,203900.0,10.2828,10.3306,10.2429,10.2509,203900.0
2007-09-26 14:30:00,12.84,12.91,12.83,12.85,322400.0,10.2429,10.2987,10.2349,10.2509,322400.0
2007-09-26 15:00:00,12.85,13.0,12.85,12.97,342700.0,10.2509,10.3705,10.2509,10.3466,342700.0
2007-09-26 15:30:00,12.96,12.97,12.8,12.83,674300.0,10.3386,10.3466,10.211,10.2349,674300.0
2007-09-27 09:30:00,13.06,13.11,12.57,12.62,706500.0,10.4184,10.4583,10.0275,10.0674,706500.0
2007-09-27 10:00:00,12.61,13.0,12.46,12.82,1299300.0,10.0594,10.3705,9.9398,10.2269,1299300.0
2007-09-27 10:30:00,12.82,12.92,12.71,12.73,545400.0,10.2269,10.3067,10.1392,10.1551,545400.0
2007-09-27 11:00:00,12.73,12.79,12.62,12.73,386500.0,10.1551,10.203,10.0674,10.1551,386500.0
2007-09-27 11:30:00,12.73,12.79,12.68,12.72,316500.0,10.1551,10.203,10.1153,10.1472,316500.0
2007-09-27 12:00:00,12.71,12.81,12.71,12.8,392800.0,10.1392,10.219,10.1392,10.211,392800.0
2007-09-27 12:30:00,12.8,12.9,12.79,12.88,717400.0,10.211,10.2908,10.203,10.2748,717400.0
2007-09-27 13:00:00,12.89,13.16,12.85,13.14,646800.0,10.2828,10.4982,10.2509,10.4822,646800.0
2007-09-27 13:30:00,13.14,13.22,13.05,13.2,830600.0,10.4822,10.546,10.4104,10.5301,830600.0
2007-09-27 14:00:00,13.21,13.3,13.2,13.25,671200.0,10.5381,10.6099,10.5301,10.57,671200.0
2007-09-27 14:30:00,13.25,13.26,13.14,13.16,460500.0,10.57,10.5779,10.4822,10.4982,460500.0
2007-09-27 15:00:00,13.17,13.25,13.16,13.24,319200.0,10.5061,10.57,10.4982,10.562,319200.0
2007-09-27 15:30:00,13.24,13.25,13.15,13.18,1115400.0,10.562,10.57,10.4902,10.5141,1115400.0
2007-09-28 09:30:00,13.15,13.41,13.09,13.25,534500.0,10.4902,10.6976,10.4423,10.57,534500.0
2007-09-28 10:00:00,13.25,13.3,13.08,13.1,561600.0,10.57,10.6099,10.4344,10.4503,561600.0
2007-09-28 10:30:00,13.1,13.14,12.97,13.05,546700.0,10.4503,10.4822,10.3466,10.4104,546700.0
2007-09-28 11:00:00,13.05,13.1,13.05,13.08,272500.0,10.4104,10.4503,10.4104,10.4344,272500.0
2007-09-28 11:30:00,13.07,13.1,12.99,13.0,293600.0,10.4264,10.4503,10.3626,10.3705,293600.0
2007-09-28 12:00:00,13.0,13.05,12.92,13.02,238200.0,10.3705,10.4104,10.3067,10.3865,238200.0
2007-09-28 12:30:00,13.02,13.04,12.99,13.01,485900.0,10.3865,10.4024,10.3626,10.3785,485900.0
2007-09-28 13:00:00,13.01,13.04,12.96,12.98,370400.0,10.3785,10.4024,10.3386,10.3546,370400.0
2007-09-28 13:30:00,12.97,13.06,12.94,13.06,527700.0,10.3466,10.4184,10.3227,10.4184,527700.0
2007-09-28 14:00:00,13.05,13.08,12.99,13.0,405900.0,10.4104,10.4344,10.3626,10.3705,405900.0
2007-09-28 14:30:00,13.0,13.01,12.95,12.97,287400.0,10.3705,10.3785,10.3306,10.3466,287400.0
2007-09-28 15:00:00,12.97,12.98,12.84,12.87,831100.0,10.3466,10.3546,10.2429,10.2668,831100.0
2007-09-28 15:30:00,12.87,12.91,12.78,12.83,1460700.0,10.2668,10.2987,10.195,10.2349,1460700.0
2007-10-01 09:30:00,13.12,13.53,13.1,13.13,1218500.0,10.4663,10.7933,10.4503,10.4742,1218500.0
2007-10-01 10:00:00,13.13,13.24,13.08,13.23,854200.0,10.4742,10.562,10.4344,10.554,854200.0
2007-10-01 10:30:00,13.23,13.27,13.13,13.24,592900.0,10.554,10.5859,10.4742,10.562,592900.0
2007-10-01 11:00:00,13.25,13.25,13.1,13.14,658800.0,10.57,10.57,10.4503,10.4822,658800.0
2007-10-01 11:30:00,13.14,13.2,13.14,13.17,303200.0,10.4822,10.5301,10.4822,10.5061,303200.0
2007-10-01 12:00:00,13.17,13.25,13.15,13.24,490400.0,10.5061,10.57,10.4902,10.562,490400.0
2007-10-01 12:30:00,13.25,13.28,13.22,13.27,167700.0,10.57,10.5939,10.546,10.5859,167700.0
2007-10-01 13:00:00,13.28,13.43,13.26,13.42,737200.0,10.5939,10.7136,10.5779,10.7056,737200.0
2007-10-01 13:30:00,13.41,13.41,13.33,13.39,1011100.0,10.6976,10.6976,10.6338,10.6816,1011100.0
2007-10-01 14:00:00,13.38,13.45,13.37,13.38,587500.0,10.6737,10.7295,10.6657,10.6737,587500.0
2007-10-01 14:30:00,13.37,13.6,13.37,13.59,591400.0,10.6657,10.8492,10.6657,10.8412,591400.0
2007-10-01 15:00:00,13.58,13.61,13.48,13.49,547900.0,10.8332,10.8571,10.7534,10.7614,547900.0
2007-10-01 15:30:00,13.48,13.5,13.36,13.47,859500.0,10.7534,10.7694,10.6577,10.7455,859500.0
2007-10-02 09:30:00,13.59,14.75,13.55,14.55,2709800.0,10.8412,11.7666,10.8093,11.607,2709800.0
2007-10-02 10:00:00,14.55,14.73,14.22,14.39,1972400.0,11.607,11.7506,11.3438,11.4794,1972400.0
2007-10-02 10:30:00,14.39,14.45,14.25,14.3,1497000.0,11.4794,11.5272,11.3677,11.4076,1497000.0
2007-10-02 11:00:00,14.3,14.43,14.27,14.36,627900.0,11.4076,11.5113,11.3837,11.4554,627900.0
2007-10-02 11:30:00,14.36,14.41,14.29,14.33,469400.0,11.4554,11.4953,11.3996,11.4315,469400.0
2007-10-02 12:00:00,14.33,14.34,14.24,14.33,437600.0,11.4315,11.4395,11.3597,11.4315,437600.0
2007-10-02 12:30:00,14.34,14.37,14.28,14.36,397300.0,11.4395,11.4634,11.3916,11.4554,397300.0
2007-10-02 13:00:00,14.37,14.45,14.32,14.34,384800.0,11.4634,11.5272,11.4235,11.4395,384800.0
2007-10-02 13:30:00,14.33,14.48,14.33,14.44,479800.0,11.4315,11.5512,11.4315,11.5193,479800.0
2007-10-02 14:00:00,14.43,14.6,14.4,14.54,639700.0,11.5113,11.6469,11.4874,11.599,639700.0
2007-10-02 14:30:00,14.55,14.75,14.53,14.68,875800.0,11.607,11.7666,11.5911,11.7107,875800.0
2007-10-02 15:00:00,14.68,14.71,14.3,14.4,925000.0,11.7107,11.7347,11.4076,11.4874,925000.0
2007-10-02 15:30:00,14.41,14.44,14.22,14.34,1871400.0,11.4953,11.5193,11.3438,11.4395,1871400.0
2007-10-03 09:30:00,14.32,14.9,14.26,14.67,1541900.0,11.4235,11.8862,11.3757,11.7027,1541900.0
2007-10-03 10:00:00,14.67,14.82,14.61,14.77,955500.0,11.7027,11.8224,11.6549,11.7825,955500.0
2007-10-03 10:30:00,14.77,14.91,14.71,14.9,910800.0,11.7825,11.8942,11.7347,11.8862,910800.0
2007-10-03 11:00:00,14.89,15.14,14.85,15.06,1471700.0,11.8782,12.0777,11.8463,12.0139,1471700.0
2007-10-03 11:30:00,15.06,15.18,15.04,15.07,1127800.0,12.0139,12.1096,11.9979,12.0218,1127800.0
2007-10-03 12:00:00,15.07,15.16,14.92,14.95,687200.0,12.0218,12.0936,11.9022,11.9261,687200.0
2007-10-03 12:30:00,14.95,15.01,14.94,15.0,353700.0,11.9261,11.974,11.9181,11.966,353700.0
2007-10-03 13:00:00,15.01,15.03,14.87,14.87,643200.0,11.974,11.9899,11.8623,11.8623,643200.0
2007-10-03 13:30:00,14.87,14.88,14.74,14.78,570300.0,11.8623,11.8703,11.7586,11.7905,570300.0
2007-10-03 14:00:00,14.78,14.88,14.74,14.83,502100.0,11.7905,11.8703,11.7586,11.8304,502100.0
2007-10-03 14:30:00,14.82,14.85,14.61,14.71,592600.0,11.8224,11.8463,11.6549,11.7347,592600.0
2007-10-03 15:00:00,14.72,14.78,14.66,14.76,427400.0,11.7426,11.7905,11.6948,11.7745,427400.0
2007-10-03 15:30:00,14.76,14.85,14.74,14.8,926400.0,11.7745,11.8463,11.7586,11.8065,926400.0
2007-10-04 09:30:00,14.83,15.02,14.27,14.33,649000.0,11.8304,11.982,11.3837,11.4315,649000.0
2007-10-04 10:00:00,14.34,14.39,14.0,14.02,830600.0,11.4395,11.4794,11.1683,11.1842,830600.0
2007-10-04 10:30:00,14.03,14.18,14.01,14.17,502800.0,11.1922,11.3119,11.1762,11.3039,502800.0
2007-10-04 11:00:00,14.17,14.24,14.1,14.17,327600.0,11.3039,11.3597,11.248,11.3039,327600.0
2007-10-04 11:30:00,14.17,14.2,14.05,14.07,310300.0,11.3039,11.3278,11.2082,11.2241,310300.0
2007-10-04 12:00:00,14.06,14.09,14.02,14.09,324800.0,11.2161,11.2401,11.1842,11.2401,324800.0
2007-10-04 12:30:00,14.08,14.34,14.07,14.34,566200.0,11.2321,11.4395,11.2241,11.4395,566200.0
2007-10-04 13:00:00,14.35,14.48,14.32,14.48,380100.0,11.4475,11.5512,11.4235,11.5512,380100.0
2007-10-04 13:30:00,14.46,14.47,14.31,14.36,403000.0,11.5352,11.5432,11.4156,11.4554,403000.0
2007-10-04 14:00:00,14.35,14.47,14.33,14.42,337400.0,11.4475,11.5432,11.4315,11.5033,337400.0
2007-10-04 14:30:00,14.42,14.45,14.39,14.42,409000.0,11.5033,11.5272,11.4794,11.5033,409000.0
2007-10-04 15:00:00,14.43,14.49,14.43,14.46,319800.0,11.5113,11.5592,11.5113,11.5352,319800.0
2007-10-04 15:30:00,14.46,14.51,14.37,14.39,562600.0,11.5352,11.5751,11.4634,11.4794,562600.0
2007-10-05 09:30:00,14.39,14.89,14.28,14.4,886300.0,11.4794,11.8782,11.3916,11.4874,886300.0
2007-10-05 10:00:00,14.41,14.45,14.26,14.3,445100.0,11.4953,11.5272,11.3757,11.4076,445100.0
2007-10-05 10:30:00,14.31,14.35,14.22,14.27,413800.0,11.4156,11.4475,11.3438,11.3837,413800.0
2007-10-05 11:00:00,14.27,14.52,14.27,14.52,313600.0,11.3837,11.5831,11.3837,11.5831,313600.0
2007-10-05 11:30:00,14.52,14.58,14.42,14.54,263000.0,11.5831,11.631,11.5033,11.599,263000.0
2007-10-05 12:00:00,14.54,14.57,14.44,14.57,238300.0,11.599,11.623,11.5193,11.623,238300.0
2007-10-05 12:30:00,14.57,14.62,14.54,14.57,181600.0,11.623,11.6629,11.599,11.623,181600.0
2007-10-05 13:00:00,14.57,14.65,14.56,14.61,157600.0,11.623,11.6868,11.615,11.6549,157600.0
2007-10-05 13:30:00,14.6,14.63,14.51,14.54,248600.0,11.6469,11.6708,11.5751,11.599,248600.0
2007-10-05 14:00:00,14.53,14.67,14.53,14.66,335300.0,11.5911,11.7027,11.5911,11.6948,335300.0
2007-10-05 14:30:00,14.67,14.76,14.67,14.74,196300.0,11.7027,11.7745,11.7027,11.7586,196300.0
2007-10-05 15:00:00,14.73,14.74,14.64,14.68,378000.0,11.7506,11.7586,11.6788,11.7107,378000.0
2007-10-05 15:30:00,14.68,14.7,14.59,14.66,570400.0,11.7107,11.7267,11.6389,11.6948,570400.0
2007-10-08 09:30:00,14.65,14.72,14.37,14.41,342800.0,11.6868,11.7426,11.4634,11.4953,342800.0
2007-10-08 10:00:00,14.41,14.52,14.33,14.37,402400.0,11.4953,11.5831,11.4315,11.4634,402400.0
2007-10-08 10:30:00,14.37,14.46,14.34,14.4,303500.0,11.4634,11.5352,11.4395,11.4874,303500.0
2007-10-08 11:00:00,14.41,14.42,14.3,14.3,287300.0,11.4953,11.5033,11.4076,11.4076,287300.0
2007-10-08 11:30:00,14.3,14.37,14.28,14.32,230800.0,11.4076,11.4634,11.3916,11.4235,230800.0
2007-10-08 12:00:00,14.31,14.32,14.2,14.24,235500.0,11.4156,11.4235,11.3278,11.3597,235500.0
2007-10-08 12:30:00,14.25,14.28,14.23,14.26,103400.0,11.3677,11.3916,11.3517,11.3757,103400.0
2007-10-08 13:00:00,14.27,14.27,14.22,14.24,103000.0,11.3837,11.3837,11.3438,11.3597,103000.0
2007-10-08 13:30:00,14.24,14.27,14.23,14.25,114700.0,11.3597,11.3837,11.3517,11.3677,114700.0
2007-10-08 14:00:00,14.25,14.32,14.24,14.3,141900.0,11.3677,11.4235,11.3597,11.4076,141900.0
2007-10-08 14:30:00,14.3,14.31,14.2,14.21,201300.0,11.4076,11.4156,11.3278,11.3358,201300.0
2007-10-08 15:00:00,14.21,14.24,14.2,14.22,237300.0,11.3358,11.3597,11.3278,11.3438,237300.0
2007-10-08 15:30:00,14.23,14.37,14.22,14.32,605100.0,11.3517,11.4634,11.3438,11.4235,605100.0
2007-10-09 09:30:00,14.35,14.51,14.14,14.44,398100.0,11.4475,11.5751,11.2799,11.5193,398100.0
2007-10-09 10:00:00,14.44,14.48,14.2,14.21,420600.0,11.5193,11.5512,11.3278,11.3358,420600.0
2007-10-09 10:30:00,14.21,14.22,14.11,14.18,297200.0,11.3358,11.3438,11.256,11.3119,297200.0
2007-10-09 11:00:00,14.18,14.21,14.03,14.04,321000.0,11.3119,11.3358,11.1922,11.2002,321000.0
2007-10-09 11:30:00,14.03,14.11,14.02,14.1,402700.0,11.1922,11.256,11.1842,11.248,402700.0
2007-10-09 12:00:00,14.1,14.12,14.04,14.07,194900.0,11.248,11.264,11.2002,11.2241,194900.0
2007-10-09 12:30:00,14.07,14.1,14.05,14.08,155100.0,11.2241,11.248,11.2082,11.2321,155100.0
2007-10-09 13:00:00,14.08,14.11,14.0,14.02,198100.0,11.2321,11.256,11.1683,11.1842,198100.0
2007-10-09 13:30:00,14.02,14.05,13.94,14.04,481100.0,11.1842,11.2082,11.1204,11.2002,481100.0
2007-10-09 14:00:00,14.03,14.12,13.95,14.05,389300.0,11.1922,11.264,11.1284,11.2082,389300.0
2007-10-09 14:30:00,14.05,14.16,14.04,14.1,368800.0,11.2082,11.2959,11.2002,11.248,368800.0
2007-10-09 15:00:00,14.11,14.19,14.1,14.15,361200.0,11.256,11.3198,11.248,11.2879,361200.0
2007-10-09 15:30:00,14.15,14.39,14.13,14.29,900200.0,11.2879,11.4794,11.272,11.3996,900200.0
2007-10-10 09:30:00,14.15,14.62,14.14,14.29,555200.0,11.2879,11.6629,11.2799,11.3996,555200.0
2007-10-10 10:00:00,14.28,14.45,14.27,14.42,384500.0,11.3916,11.5272,11.3837,11.5033,384500.0
2007-10-10 10:30:00,14.42,14.57,14.42,14.46,329100.0,11.5033,11.623,11.5033,11.5352,329100.0
2007-10-10 11:00:00,14.45,14.57,14.45,14.52,227100.0,11.5272,11.623,11.5272,11.5831,227100.0
2007-10-10 11:30:00,14.51,14.59,14.5,14.53,218400.0,11.5751,11.6389,11.5671,11.5911,218400.0
2007-10-10 12:00:00,14.53,14.58,14.47,14.57,156200.0,11.5911,11.631,11.5432,11.623,156200.0
2007-10-10 12:30:00,14.57,14.65,14.55,14.61,209500.0,11.623,11.6868,11.607,11.6549,209500.0
2007-10-10 13:00:00,14.61,14.63,14.52,14.57,315900.0,11.6549,11.6708,11.5831,11.623,315900.0
2007-10-10 13:30:00,14.56,14.6,14.53,14.55,304200.0,11.615,11.6469,11.5911,11.607,304200.0
2007-10-10 14:00:00,14.55,14.55,14.41,14.44,340000.0,11.607,11.607,11.4953,11.5193,340000.0
2007-10-10 14:30:00,14.44,14.47,14.39,14.43,334200.0,11.5193,11.5432,11.4794,11.5113,334200.0
2007-10-10 15:00:00,14.44,14.47,14.39,14.4,339100.0,11.5193,11.5432,11.4794,11.4874,339100.0
2007-10-10 15:30:00,14.4,14.44,14.33,14.35,696800.0,11.4874,11.5193,11.4315,11.4475,696800.0
2007-10-11 09:30:00,14.82,14.88,14.66,14.75,694300.0,11.8224,11.8703,11.6948,11.7666,694300.0
2007-10-11 10:00:00,14.75,14.78,14.58,14.59,542100.0,11.7666,11.7905,11.631,11.6389,542100.0
2007-10-11 10:30:00,14.6,14.61,14.53,14.6,429800.0,11.6469,11.6549,11.5911,11.6469,429800.0
2007-10-11 11:00:00,14.59,14.62,14.5,14.52,440800.0,11.6389,11.6629,11.5671,11.5831,440800.0
2007-10-11 11:30:00,14.52,14.6,14.5,14.58,231800.0,11.5831,11.6469,11.5671,11.631,231800.0
2007-10-11 12:00:00,14.58,14.62,14.53,14.57,379700.0,11.631,11.6629,11.5911,11.623,379700.0
2007-10-11 12:30:00,14.57,14.68,14.57,14.68,299700.0,11.623,11.7107,11.623,11.7107,299700.0
2007-10-11 13:00:00,14.68,14.79,14.66,14.78,195700.0,11.7107,11.7985,11.6948,11.7905,195700.0
2007-10-11 13:30:00,14.77,14.85,14.74,14.84,357300.0,11.7825,11.8463,11.7586,11.8384,357300.0
2007-10-11 14:00:00,14.84,14.89,14.7,14.75,731100.0,11.8384,11.8782,11.7267,11.7666,731100.0
2007-10-11 14:30:00,14.75,14.87,14.66,14.75,522500.0,11.7666,11.8623,11.6948,11.7666,522500.0
2007-10-11 15:00:00,14.75,14.77,14.4,14.41,859400.0,11.7666,11.7825,11.4874,11.4953,859400.0
2007-10-11 15:30:00,14.41,14.56,14.38,14.48,894200.0,11.4953,11.615,11.4714,11.5512,894200.0
2007-10-12 09:30:00,14.54,14.54,14.05,14.05,555500.0,11.599,11.599,11.2082,11.2082,555500.0
2007-10-12 10:00:00,14.05,14.06,13.89,14.0,696000.0,11.2082,11.2161,11.0805,11.1683,696000.0
2007-10-12 10:30:00,14.01,14.08,13.98,14.03,434800.0,11.1762,11.2321,11.1523,11.1922,434800.0
2007-10-12 11:00:00,14.03,14.19,14.03,14.17,639600.0,11.1922,11.3198,11.1922,11.3039,639600.0
2007-10-12 11:30:00,14.16,14.17,14.09,14.14,234900.0,11.2959,11.3039,11.2401,11.2799,234900.0
2007-10-12 12:00:00,14.13,14.16,14.12,14.12,160400.0,11.272,11.2959,11.264,11.264,160400.0
2007-10-12 12:30:00,14.11,14.17,14.09,14.15,241500.0,11.256,11.3039,11.2401,11.2879,241500.0
2007-10-12 13:00:00,14.15,14.16,14.09,14.13,267700.0,11.2879,11.2959,11.2401,11.272,267700.0
2007-10-12 13:30:00,14.13,14.19,14.09,14.16,415200.0,11.272,11.3198,11.2401,11.2959,415200.0
2007-10-12 14:00:00,14.17,14.23,14.15,14.16,213600.0,11.3039,11.3517,11.2879,11.2959,213600.0
2007-10-12 14:30:00,14.17,14.22,14.16,14.19,214600.0,11.3039,11.3438,11.2959,11.3198,214600.0
2007-10-12 15:00:00,14.19,14.19,14.01,14.02,448900.0,11.3198,11.3198,11.1762,11.1842,448900.0
2007-10-12 15:30:00,14.02,14.1,14.01,14.08,535400.0,11.1842,11.248,11.1762,11.2321,535400.0
2007-10-15 09:30:00,14.07,14.13,13.62,13.62,506900.0,11.2241,11.272,10.8651,10.8651,506900.0
2007-10-15 10:00:00,13.62,13.88,13.56,13.84,664200.0,10.8651,11.0725,10.8173,11.0406,664200.0
2007-10-15 10:30:00,13.84,13.9,13.72,13.8,462300.0,11.0406,11.0885,10.9449,11.0087,462300.0
2007-10-15 11:00:00,13.8,13.82,13.63,13.67,457000.0,11.0087,11.0247,10.8731,10.905,457000.0
2007-10-15 11:30:00,13.67,13.68,13.55,13.58,343100.0,10.905,10.913,10.8093,10.8332,343100.0
2007-10-15 12:00:00,13.58,13.64,13.54,13.56,194700.0,10.8332,10.8811,10.8013,10.8173,194700.0
2007-10-15 12:30:00,13.55,13.56,13.41,13.49,466800.0,10.8093,10.8173,10.6976,10.7614,466800.0
2007-10-15 13:00:00,13.49,13.56,13.44,13.54,241600.0,10.7614,10.8173,10.7215,10.8013,241600.0
2007-10-15 13:30:00,13.55,13.56,13.48,13.53,160500.0,10.8093,10.8173,10.7534,10.7933,160500.0
2007-10-15 14:00:00,13.52,13.55,13.46,13.52,270900.0,10.7854,10.8093,10.7375,10.7854,270900.0
2007-10-15 14:30:00,13.53,13.58,13.49,13.53,228100.0,10.7933,10.8332,10.7614,10.7933,228100.0
2007-10-15 15:00:00,13.53,13.59,13.45,13.49,334500.0,10.7933,10.8412,10.7295,10.7614,334500.0
2007-10-15 15:30:00,13.49,13.7,13.46,13.58,1062500.0,10.7614,10.9289,10.7375,10.8332,1062500.0
2007-10-16 09:30:00,13.3,13.36,13.0,13.02,918200.0,10.6099,10.6577,10.3705,10.3865,918200.0
2007-10-16 10:00:00,13.02,13.18,13.0,13.07,478700.0,10.3865,10.5141,10.3705,10.4264,478700.0
2007-10-16 10:30:00,13.07,13.21,13.05,13.19,389300.0,10.4264,10.5381,10.4104,10.5221,389300.0
2007-10-16 11:00:00,13.19,13.24,13.11,13.24,228600.0,10.5221,10.562,10.4583,10.562,228600.0
2007-10-16 11:30:00,13.23,13.28,13.19,13.21,202600.0,10.554,10.5939,10.5221,10.5381,202600.0
2007-10-16 12:00:00,13.21,13.23,13.11,13.16,202000.0,10.5381,10.554,10.4583,10.4982,202000.0
2007-10-16 12:30:00,13.15,13.21,13.15,13.16,239500.0,10.4902,10.5381,10.4902,10.4982,239500.0
2007-10-16 13:00:00,13.16,13.17,13.06,13.09,292600.0,10.4982,10.5061,10.4184,10.4423,292600.0
2007-10-16 13:30:00,13.09,13.16,13.05,13.08,282400.0,10.4423,10.4982,10.4104,10.4344,282400.0
2007-10-16 14:00:00,13.08,13.08,13.0,13.01,437900.0,10.4344,10.4344,10.3705,10.3785,437900.0
2007-10-16 14:30:00,13.01,13.03,12.95,12.96,392000.0,10.3785,10.3945,10.3306,10.3386,392000.0
2007-10-16 15:00:00,12.96,12.97,12.79,12.86,976200.0,10.3386,10.3466,10.203,10.2588,976200.0
2007-10-16 15:30:00,12.86,12.9,12.81,12.87,848300.0,10.2588,10.2908,10.219,10.2668,848300.0
2007-10-17 09:30:00,12.86,13.4,12.28,13.18,1273100.0,10.2588,10.6896,9.7962,10.5141,1273100.0
2007-10-17 10:00:00,13.18,13.22,12.99,13.02,546300.0,10.5141,10.546,10.3626,10.3865,546300.0
2007-10-17 10:30:00,13.01,13.12,12.91,12.93,542200.0,10.3785,10.4663,10.2987,10.3147,542200.0
2007-10-17 11:00:00,12.92,12.96,12.86,12.89,714100.0,10.3067,10.3386,10.2588,10.2828,714100.0
2007-10-17 11:30:00,12.89,13.01,12.88,12.99,512200.0,10.2828,10.3785,10.2748,10.3626,512200.0
2007-10-17 12:00:00,12.98,12.99,12.81,12.85,234000.0,10.3546,10.3626,10.219,10.2509,234000.0
2007-10-17 12:30:00,12.85,12.87,12.52,12.63,891900.0,10.2509,10.2668,9.9876,10.0754,891900.0
2007-10-17 13:00:00,12.62,12.64,12.46,12.48,580000.0,10.0674,10.0833,9.9398,9.9557,580000.0
2007-10-17 13:30:00,12.48,12.55,12.37,12.43,500500.0,9.9557,10.0116,9.868,9.9158,500500.0
2007-10-17 14:00:00,12.43,12.46,12.28,12.29,739900.0,9.9158,9.9398,9.7962,9.8041,739900.0
2007-10-17 14:30:00,12.29,12.47,12.26,12.45,646500.0,9.8041,9.9477,9.7802,9.9318,646500.0
2007-10-17 15:00:00,12.46,12.59,12.42,12.58,683400.0,9.9398,10.0435,9.9078,10.0355,683400.0
2007-10-17 15:30:00,12.58,12.61,12.52,12.6,695000.0,10.0355,10.0594,9.9876,10.0514,695000.0
2007-10-18 09:30:00,12.48,12.5,12.26,12.27,499100.0,9.9557,9.9717,9.7802,9.7882,499100.0
2007-10-18 10:00:00,12.26,12.27,12.1,12.13,752900.0,9.7802,9.7882,9.6526,9.6765,752900.0
2007-10-18 10:30:00,12.12,12.17,12.05,12.13,594400.0,9.6685,9.7084,9.6127,9.6765,594400.0
2007-10-18 11:00:00,12.13,12.18,12.01,12.02,588200.0,9.6765,9.7164,9.5808,9.5888,588200.0
2007-10-18 11:30:00,12.03,12.08,12.0,12.08,441500.0,9.5967,9.6366,9.5728,9.6366,441500.0
2007-10-18 12:00:00,12.08,12.15,12.03,12.13,990100.0,9.6366,9.6925,9.5967,9.6765,990100.0
2007-10-18 12:30:00,12.13,12.33,12.11,12.33,806400.0,9.6765,9.8361,9.6605,9.8361,806400.0
2007-10-18 13:00:00,12.33,12.35,12.22,12.28,642700.0,9.8361,9.852,9.7483,9.7962,642700.0
2007-10-18 13:30:00,12.29,12.46,12.27,12.46,848800.0,9.8041,9.9398,9.7882,9.9398,848800.0
2007-10-18 14:00:00,12.45,12.53,12.33,12.34,824400.0,9.9318,9.9956,9.8361,9.844,824400.0
2007-10-18 14:30:00,12.33,12.38,12.27,12.3,484000.0,9.8361,9.8759,9.7882,9.8121,484000.0
2007-10-18 15:00:00,12.3,12.31,12.21,12.22,863800.0,9.8121,9.8201,9.7403,9.7483,863800.0
2007-10-18 15:30:00,12.22,12.26,12.13,12.23,1427800.0,9.7483,9.7802,9.6765,9.7563,1427800.0
2007-10-19 09:30:00,12.23,12.43,12.05,12.24,1774000.0,9.7563,9.9158,9.6127,9.7643,1774000.0
2007-10-19 10:00:00,12.24,12.26,12.05,12.26,643300.0,9.7643,9.7802,9.6127,9.7802,643300.0
2007-10-19 10:30:00,12.26,12.32,12.1,12.12,643400.0,9.7802,9.8281,9.6526,9.6685,643400.0
2007-10-19 11:00:00,12.13,12.36,12.1,12.32,585600.0,9.6765,9.86,9.6526,9.8281,585600.0
2007-10-19 11:30:00,12.33,12.33,12.18,12.2,712500.0,9.8361,9.8361,9.7164,9.7323,712500.0
2007-10-19 12:00:00,12.2,12.35,12.15,12.27,1115600.0,9.7323,9.852,9.6925,9.7882,1115600.0
2007-10-19 12:30:00,12.27,12.36,12.2,12.3,490400.0,9.7882,9.86,9.7323,9.8121,490400.0
2007-10-19 13:00:00,12.3,12.3,12.15,12.19,512400.0,9.8121,9.8121,9.6925,9.7244,512400.0
2007-10-19 13:30:00,12.19,12.2,12.14,12.15,220900.0,9.7244,9.7323,9.6845,9.6925,220900.0
2007-10-19 14:00:00,12.15,12.19,12.07,12.18,463100.0,9.6925,9.7244,9.6286,9.7164,463100.0
2007-10-19 14:30:00,12.17,12.18,12.05,12.06,599900.0,9.7084,9.7164,9.6127,9.6207,599900.0
2007-10-19 15:00:00,12.06,12.1,11.95,12.0,1006700.0,9.6207,9.6526,9.5329,9.5728,1006700.0
2007-10-19 15:30:00,11.99,12.06,11.94,11.96,1520100.0,9.5648,9.6207,9.5249,9.5409,1520100.0
2007-10-22 09:30:00,11.72,12.24,11.68,12.16,1028100.0,9.3494,9.7643,9.3175,9.7004,1028100.0
2007-10-22 10:00:00,12.16,12.54,12.07,12.49,1435800.0,9.7004,10.0036,9.6286,9.9637,1435800.0
2007-10-22 10:30:00,12.49,12.73,12.44,12.55,1453100.0,9.9637,10.1551,9.9238,10.0116,1453100.0
2007-10-22 11:00:00,12.55,12.57,12.36,12.56,686600.0,10.0116,10.0275,9.86,10.0195,686600.0
2007-10-22 11:30:00,12.56,12.72,12.48,12.71,518300.0,10.0195,10.1472,9.9557,10.1392,518300.0
2007-10-22 12:00:00,12.72,12.74,12.5,12.62,570800.0,10.1472,10.1631,9.9717,10.0674,570800.0
2007-10-22 12:30:00,12.63,12.83,12.62,12.79,481700.0,10.0754,10.2349,10.0674,10.203,481700.0
2007-10-22 13:00:00,12.79,13.03,12.77,13.0,799200.0,10.203,10.3945,10.1871,10.3705,799200.0
2007-10-22 13:30:00,13.0,13.04,12.84,12.84,592700.0,10.3705,10.4024,10.2429,10.2429,592700.0
2007-10-22 14:00:00,12.84,12.9,12.7,12.7,602300.0,10.2429,10.2908,10.1312,10.1312,602300.0
2007-10-22 14:30:00,12.71,12.78,12.45,12.63,986200.0,10.1392,10.195,9.9318,10.0754,986200.0
2007-10-22 15:00:00,12.63,12.68,12.56,12.64,805800.0,10.0754,10.1153,10.0195,10.0833,805800.0
2007-10-22 15:30:00,12.63,12.8,12.63,12.77,1020600.0,10.0754,10.211,10.0754,10.1871,1020600.0
2007-10-23 09:30:00,12.84,13.24,12.79,12.82,1507800.0,10.2429,10.562,10.203,10.2269,1507800.0
2007-10-23 10:00:00,12.82,12.97,12.8,12.83,715900.0,10.2269,10.3466,10.211,10.2349,715900.0
2007-10-23 10:30:00,12.83,12.86,12.68,12.7,606000.0,10.2349,10.2588,10.1153,10.1312,606000.0
2007-10-23 11:00:00,12.7,12.71,12.54,12.58,521400.0,10.1312,10.1392,10.0036,10.0355,521400.0
2007-10-23 11:30:00,12.58,12.69,12.55,12.64,338800.0,10.0355,10.1232,10.0116,10.0833,338800.0
2007-10-23 12:00:00,12.64,12.68,12.59,12.63,263300.0,10.0833,10.1153,10.0435,10.0754,263300.0
2007-10-23 12:30:00,12.64,12.64,12.49,12.49,334900.0,10.0833,10.0833,9.9637,9.9637,334900.0
2007-10-23 13:00:00,12.5,12.58,12.48,12.52,307000.0,9.9717,10.0355,9.9557,9.9876,307000.0
2007-10-23 13:30:00,12.52,12.59,12.5,12.55,316500.0,9.9876,10.0435,9.9717,10.0116,316500.0
2007-10-23 14:00:00,12.55,12.66,12.52,12.6,424100.0,10.0116,10.0993,9.9876,10.0514,424100.0
2007-10-23 14:30:00,12.6,12.63,12.51,12.52,406700.0,10.0514,10.0754,9.9796,9.9876,406700.0
2007-10-23 15:00:00,12.52,12.59,12.48,12.54,704400.0,9.9876,10.0435,9.9557,10.0036,704400.0
2007-10-23 15:30:00,12.54,12.71,12.51,12.71,1119900.0,10.0036,10.1392,9.9796,10.1392,1119900.0
2007-10-24 09:30:00,12.68,13.15,12.5,12.7,889300.0,10.1153,10.4902,9.9717,10.1312,889300.0
2007-10-24 10:00:00,12.71,12.74,12.43,12.56,1113200.0,10.1392,10.1631,9.9158,10.0195,1113200.0
2007-10-24 10:30:00,12.55,12.8,12.25,12.36,1068800.0,10.0116,10.211,9.7722,9.86,1068800.0
2007-10-24 11:00:00,12.36,12.4,12.0,12.14,2179100.0,9.86,9.8919,9.5728,9.6845,2179100.0
2007-10-24 11:30:00,12.14,12.2,12.0,12.11,1960300.0,9.6845,9.7323,9.5728,9.6605,1960300.0
2007-10-24 12:00:00,12.11,12.29,12.1,12.28,955200.0,9.6605,9.8041,9.6526,9.7962,955200.0
2007-10-24 12:30:00,12.27,12.27,12.18,12.21,745100.0,9.7882,9.7882,9.7164,9.7403,745100.0
2007-10-24 13:00:00,12.21,12.26,12.11,12.21,580100.0,9.7403,9.7802,9.6605,9.7403,580100.0
2007-10-24 13:30:00,12.2,12.23,12.14,12.21,1047500.0,9.7323,9.7563,9.6845,9.7403,1047500.0
2007-10-24 14:00:00,12.2,12.2,12.03,12.17,667000.0,9.7323,9.7323,9.5967,9.7084,667000.0
2007-10-24 14:30:00,12.16,12.23,12.09,12.19,1300900.0,9.7004,9.7563,9.6446,9.7244,1300900.0
2007-10-24 15:00:00,12.2,12.38,12.13,12.36,2786400.0,9.7323,9.8759,9.6765,9.86,2786400.0
2007-10-24 15:30:00,12.36,12.45,12.21,12.31,2612200.0,9.86,9.9318,9.7403,9.8201,2612200.0
2007-10-25 09:30:00,12.41,12.44,12.26,12.34,896200.0,9.8999,9.9238,9.7802,9.844,896200.0
2007-10-25 10:00:00,12.34,12.7,12.34,12.56,1696200.0,9.844,10.1312,9.844,10.0195,1696200.0
2007-10-25 10:30:00,12.57,12.59,12.43,12.53,927100.0,10.0275,10.0435,9.9158,9.9956,927100.0
2007-10-25 11:00:00,12.53,12.53,12.23,12.27,832800.0,9.9956,9.9956,9.7563,9.7882,832800.0
2007-10-25 11:30:00,12.28,12.33,12.07,12.08,555500.0,9.7962,9.8361,9.6286,9.6366,555500.0
2007-10-25 12:00:00,12.07,12.1,11.97,12.0,849900.0,9.6286,9.6526,9.5489,9.5728,849900.0
2007-10-25 12:30:00,12.01,12.01,11.84,11.9,799800.0,9.5808,9.5808,9.4452,9.493,799800.0
2007-10-25 13:00:00,11.91,12.09,11.85,12.0,1422500.0,9.501,9.6446,9.4531,9.5728,1422500.0
2007-10-25 13:30:00,12.01,12.04,11.87,11.87,725000.0,9.5808,9.6047,9.4691,9.4691,725000.0
2007-10-25 14:00:00,11.88,12.07,11.87,12.02,544100.0,9.4771,9.6286,9.4691,9.5888,544100.0
2007-10-25 14:30:00,12.02,12.14,12.0,12.08,885000.0,9.5888,9.6845,9.5728,9.6366,885000.0
2007-10-25 15:00:00,12.09,12.11,12.0,12.05,578400.0,9.6446,9.6605,9.5728,9.6127,578400.0
2007-10-25 15:30:00,12.04,12.17,11.99,12.13,1371000.0,9.6047,9.7084,9.5648,9.6765,1371000.0
2007-10-26 09:30:00,12.56,12.6,12.34,12.44,861100.0,10.0195,10.0514,9.844,9.9238,861100.0
2007-10-26 10:00:00,12.44,12.72,12.42,12.59,1123200.0,9.9238,10.1472,9.9078,10.0435,1123200.0
2007-10-26 10:30:00,12.6,12.63,12.3,12.38,607300.0,10.0514,10.0754,9.8121,9.8759,607300.0
2007-10-26 11:00:00,12.39,12.56,12.29,12.53,485300.0,9.8839,10.0195,9.8041,9.9956,485300.0
2007-10-26 11:30:00,12.52,12.56,12.45,12.51,225700.0,9.9876,10.0195,9.9318,9.9796,225700.0
2007-10-26 12:00:00,12.5,12.53,12.43,12.5,296000.0,9.9717,9.9956,9.9158,9.9717,296000.0
2007-10-26 12:30:00,12.5,12.57,12.48,12.51,515400.0,9.9717,10.0275,9.9557,9.9796,515400.0
2007-10-26 13:00:00,12.5,12.55,12.44,12.5,204000.0,9.9717,10.0116,9.9238,9.9717,204000.0
2007-10-26 13:30:00,12.51,12.57,12.43,12.56,189500.0,9.9796,10.0275,9.9158,10.0195,189500.0
2007-10-26 14:00:00,12.55,12.75,12.55,12.68,332200.0,10.0116,10.1711,10.0116,10.1153,332200.0
2007-10-26 14:30:00,12.68,12.79,12.63,12.72,738800.0,10.1153,10.203,10.0754,10.1472,738800.0
2007-10-26 15:00:00,12.73,12.85,12.66,12.78,609400.0,10.1551,10.2509,10.0993,10.195,609400.0
2007-10-26 15:30:00,12.78,12.92,12.78,12.87,637700.0,10.195,10.3067,10.195,10.2668,637700.0
2007-10-29 09:30:00,12.98,13.2,12.92,12.94,612800.0,10.3546,10.5301,10.3067,10.3227,612800.0
2007-10-29 10:00:00,12.95,12.96,12.78,12.88,460600.0,10.3306,10.3386,10.195,10.2748,460600.0
2007-10-29 10:30:00,12.89,12.92,12.76,12.79,298500.0,10.2828,10.3067,10.1791,10.203,298500.0
2007-10-29 11:00:00,12.79,12.93,12.75,12.91,200000.0,10.203,10.3147,10.1711,10.2987,200000.0
2007-10-29 11:30:00,12.92,12.98,12.89,12.89,153800.0,10.3067,10.3546,10.2828,10.2828,153800.0
2007-10-29 12:00:00,12.9,12.97,12.89,12.97,126100.0,10.2908,10.3466,10.2828,10.3466,126100.0
2007-10-29 12:30:00,12.96,12.98,12.96,12.98,114300.0,10.3386,10.3546,10.3386,10.3546,114300.0
2007-10-29 13:00:00,12.98,13.01,12.97,13.01,118600.0,10.3546,10.3785,10.3466,10.3785,118600.0
2007-10-29 13:30:00,13.01,13.08,13.0,13.08,157300.0,10.3785,10.4344,10.3705,10.4344,157300.0
2007-10-29 14:00:00,13.07,13.09,13.01,13.07,226200.0,10.4264,10.4423,10.3785,10.4264,226200.0
2007-10-29 14:30:00,13.06,13.15,13.01,13.15,267000.0,10.4184,10.4902,10.3785,10.4902,267000.0
2007-10-29 15:00:00,13.15,13.16,13.12,13.12,374700.0,10.4902,10.4982,10.4663,10.4663,374700.0
2007-10-29 15:30:00,13.13,13.13,13.07,13.1,715200.0,10.4742,10.4742,10.4264,10.4503,715200.0
2007-10-30 09:30:00,13.05,13.13,12.79,12.88,501900.0,10.4104,10.4742,10.203,10.2748,501900.0
2007-10-30 10:00:00,12.89,12.9,12.8,12.86,232600.0,10.2828,10.2908,10.211,10.2588,232600.0
2007-10-30 10:30:00,12.87,13.0,12.82,13.0,293800.0,10.2668,10.3705,10.2269,10.3705,293800.0
2007-10-30 11:00:00,13.0,13.02,12.83,12.83,236400.0,10.3705,10.3865,10.2349,10.2349,236400.0
2007-10-30 11:30:00,12.83,12.85,12.75,12.81,235000.0,10.2349,10.2509,10.1711,10.219,235000.0
2007-10-30 12:00:00,12.81,12.98,12.81,12.89,248400.0,10.219,10.3546,10.219,10.2828,248400.0
2007-10-30 12:30:00,12.9,13.11,12.89,13.08,363800.0,10.2908,10.4583,10.2828,10.4344,363800.0
2007-10-30 13:00:00,13.08,13.21,13.08,13.19,390700.0,10.4344,10.5381,10.4344,10.5221,390700.0
2007-10-30 13:30:00,13.19,13.29,13.17,13.27,313800.0,10.5221,10.6019,10.5061,10.5859,313800.0
2007-10-30 14:00:00,13.27,13.27,13.13,13.15,247900.0,10.5859,10.5859,10.4742,10.4902,247900.0
2007-10-30 14:30:00,13.15,13.21,13.14,13.2,155500.0,10.4902,10.5381,10.4822,10.5301,155500.0
2007-10-30 15:00:00,13.21,13.27,13.15,13.18,199700.0,10.5381,10.5859,10.4902,10.5141,199700.0
2007-10-30 15:30:00,13.18,13.23,13.12,13.16,596900.0,10.5141,10.554,10.4663,10.4982,596900.0
2007-10-31 09:30:00,13.34,13.39,13.05,13.16,416400.0,10.6418,10.6816,10.4104,10.4982,416400.0
2007-10-31 10:00:00,13.16,13.27,13.15,13.2,384900.0,10.4982,10.5859,10.4902,10.5301,384900.0
2007-10-31 10:30:00,13.2,13.24,13.14,13.2,163000.0,10.5301,10.562,10.4822,10.5301,163000.0
2007-10-31 11:00:00,13.2,13.21,13.09,13.1,148700.0,10.5301,10.5381,10.4423,10.4503,148700.0
2007-10-31 11:30:00,13.1,13.11,13.06,13.1,123000.0,10.4503,10.4583,10.4184,10.4503,123000.0
2007-10-31 12:00:00,13.1,13.16,13.09,13.1,183200.0,10.4503,10.4982,10.4423,10.4503,183200.0
2007-10-31 12:30:00,13.11,13.15,13.1,13.15,76800.0,10.4583,10.4902,10.4503,10.4902,76800.0
2007-10-31 13:00:00,13.15,13.21,13.13,13.19,347400.0,10.4902,10.5381,10.4742,10.5221,347400.0
2007-10-31 13:30:00,13.18,13.27,13.17,13.27,215500.0,10.5141,10.5859,10.5061,10.5859,215500.0
2007-10-31 14:00:00,13.27,13.4,12.84,12.92,1416200.0,10.5859,10.6896,10.2429,10.3067,1416200.0
2007-10-31 14:30:00,12.91,13.25,12.85,13.16,1372800.0,10.2987,10.57,10.2509,10.4982,1372800.0
2007-10-31 15:00:00,13.15,13.22,12.79,12.82,1941700.0,10.4902,10.546,10.203,10.2269,1941700.0
2007-10-31 15:30:00,12.81,12.85,12.61,12.66,2075200.0,10.219,10.2509,10.0594,10.0993,2075200.0
2007-11-01 09:30:00,11.75,12.3,11.75,12.14,1270500.0,9.4902,9.9345,9.4902,9.8052,1270500.0
2007-11-01 10:00:00,12.13,12.16,11.87,11.94,474400.0,9.7972,9.8214,9.5872,9.6437,474400.0
2007-11-01 10:30:00,11.94,12.0,11.9,11.96,748100.0,9.6437,9.6922,9.6114,9.6599,748100.0
2007-11-01 11:00:00,11.96,11.96,11.78,11.79,491100.0,9.6599,9.6599,9.5145,9.5225,491100.0
2007-11-01 11:30:00,11.79,11.83,11.7,11.83,913500.0,9.5225,9.5549,9.4499,9.5549,913500.0
2007-11-01 12:00:00,11.83,11.96,11.82,11.93,706600.0,9.5549,9.6599,9.5468,9.6356,706600.0
2007-11-01 12:30:00,11.94,12.05,11.93,12.03,975400.0,9.6437,9.7325,9.6356,9.7164,975400.0
2007-11-01 13:00:00,12.04,12.06,11.96,11.96,655900.0,9.7245,9.7406,9.6599,9.6599,655900.0
2007-11-01 13:30:00,11.96,12.03,11.93,12.01,751100.0,9.6599,9.7164,9.6356,9.7002,751100.0
2007-11-01 14:00:00,12.01,12.06,11.99,12.01,719700.0,9.7002,9.7406,9.6841,9.7002,719700.0
2007-11-01 14:30:00,12.0,12.14,11.99,12.06,537100.0,9.6922,9.8052,9.6841,9.7406,537100.0
2007-11-01 15:00:00,12.06,12.12,11.99,12.0,864800.0,9.7406,9.7891,9.6841,9.6922,864800.0
2007-11-01 15:30:00,12.0,12.03,11.92,12.0,1629600.0,9.6922,9.7164,9.6275,9.6922,1629600.0
2007-11-02 09:30:00,12.05,12.07,11.69,11.85,640100.0,9.7325,9.7487,9.4418,9.571,640100.0
2007-11-02 10:00:00,11.85,11.94,11.68,11.94,990300.0,9.571,9.6437,9.4337,9.6437,990300.0
2007-11-02 10:30:00,11.94,12.04,11.86,11.88,490000.0,9.6437,9.7245,9.5791,9.5952,490000.0
2007-11-02 11:00:00,11.87,11.93,11.77,11.87,617900.0,9.5872,9.6356,9.5064,9.5872,617900.0
2007-11-02 11:30:00,11.88,11.9,11.78,11.8,593700.0,9.5952,9.6114,9.5145,9.5306,593700.0
2007-11-02 12:00:00,11.8,11.94,11.78,11.87,382800.0,9.5306,9.6437,9.5145,9.5872,382800.0
2007-11-02 12:30:00,11.88,12.1,11.87,12.1,504800.0,9.5952,9.7729,9.5872,9.7729,504800.0
2007-11-02 13:00:00,12.09,12.25,11.99,12.0,679400.0,9.7649,9.8941,9.6841,9.6922,679400.0
2007-11-02 13:30:00,12.0,12.01,11.82,11.87,459700.0,9.6922,9.7002,9.5468,9.5872,459700.0
2007-11-02 14:00:00,11.87,11.88,11.77,11.77,283100.0,9.5872,9.5952,9.5064,9.5064,283100.0
2007-11-02 14:30:00,11.77,11.84,11.68,11.7,529700.0,9.5064,9.5629,9.4337,9.4499,529700.0
2007-11-02 15:00:00,11.7,11.77,11.69,11.71,875600.0,9.4499,9.5064,9.4418,9.4579,875600.0
2007-11-02 15:30:00,11.7,11.77,11.63,11.76,1454000.0,9.4499,9.5064,9.3933,9.4983,1454000.0
2007-11-05 09:30:00,11.42,11.78,11.37,11.78,855100.0,9.2237,9.5145,9.1833,9.5145,855100.0
2007-11-05 10:00:00,11.78,11.81,11.61,11.68,533900.0,9.5145,9.5387,9.3772,9.4337,533900.0
2007-11-05 10:30:00,11.69,11.83,11.68,11.79,994700.0,9.4418,9.5549,9.4337,9.5225,994700.0
2007-11-05 11:00:00,11.79,11.81,11.71,11.75,437800.0,9.5225,9.5387,9.4579,9.4902,437800.0
2007-11-05 11:30:00,11.74,11.8,11.7,11.72,257000.0,9.4822,9.5306,9.4499,9.466,257000.0
2007-11-05 12:00:00,11.72,11.74,11.62,11.66,358100.0,9.466,9.4822,9.3852,9.4175,358100.0
2007-11-05 12:30:00,11.66,11.66,11.58,11.62,298600.0,9.4175,9.4175,9.3529,9.3852,298600.0
2007-11-05 13:00:00,11.62,11.64,11.59,11.6,264900.0,9.3852,9.4014,9.361,9.3691,264900.0
2007-11-05 13:30:00,11.6,11.63,11.5,11.55,407400.0,9.3691,9.3933,9.2883,9.3287,407400.0
2007-11-05 14:00:00,11.56,11.59,11.47,11.51,347000.0,9.3368,9.361,9.2641,9.2964,347000.0
2007-11-05 14:30:00,11.5,11.51,11.39,11.43,616300.0,9.2883,9.2964,9.1995,9.2318,616300.0
2007-11-05 15:00:00,11.43,11.65,11.42,11.61,969000.0,9.2318,9.4095,9.2237,9.3772,969000.0
2007-11-05 15:30:00,11.61,11.64,11.46,11.51,1138800.0,9.3772,9.4014,9.256,9.2964,1138800.0
2007-11-06 09:30:00,11.58,11.67,11.47,11.59,452500.0,9.3529,9.4256,9.2641,9.361,452500.0
2007-11-06 10:00:00,11.59,11.69,11.55,11.67,409100.0,9.361,9.4418,9.3287,9.4256,409100.0
2007-11-06 10:30:00,11.67,11.69,11.6,11.65,543800.0,9.4256,9.4418,9.3691,9.4095,543800.0
2007-11-06 11:00:00,11.66,11.76,11.66,11.73,627400.0,9.4175,9.4983,9.4175,9.4741,627400.0
2007-11-06 11:30:00,11.73,11.79,11.67,11.73,423900.0,9.4741,9.5225,9.4256,9.4741,423900.0
2007-11-06 12:00:00,11.73,11.82,11.7,11.81,320500.0,9.4741,9.5468,9.4499,9.5387,320500.0
2007-11-06 12:30:00,11.8,12.09,11.79,12.06,583100.0,9.5306,9.7649,9.5225,9.7406,583100.0
2007-11-06 13:00:00,12.06,12.27,12.05,12.24,900900.0,9.7406,9.9102,9.7325,9.886,900900.0
2007-11-06 13:30:00,12.24,12.26,12.1,12.11,495000.0,9.886,9.9022,9.7729,9.781,495000.0
2007-11-06 14:00:00,12.1,12.15,12.04,12.08,381000.0,9.7729,9.8133,9.7245,9.7568,381000.0
2007-11-06 14:30:00,12.09,12.14,12.06,12.09,258800.0,9.7649,9.8052,9.7406,9.7649,258800.0
2007-11-06 15:00:00,12.1,12.16,12.04,12.13,385000.0,9.7729,9.8214,9.7245,9.7972,385000.0
2007-11-06 15:30:00,12.14,12.27,12.11,12.26,852600.0,9.8052,9.9102,9.781,9.9022,852600.0
2007-11-07 09:30:00,12.0,12.11,11.89,11.96,359800.0,9.6922,9.781,9.6033,9.6599,359800.0
2007-11-07 10:00:00,11.96,12.14,11.94,11.99,324600.0,9.6599,9.8052,9.6437,9.6841,324600.0
2007-11-07 10:30:00,11.99,12.02,11.87,11.94,310600.0,9.6841,9.7083,9.5872,9.6437,310600.0
2007-11-07 11:00:00,11.94,11.97,11.89,11.94,337700.0,9.6437,9.6679,9.6033,9.6437,337700.0
2007-11-07 11:30:00,11.95,11.98,11.92,11.97,351500.0,9.6518,9.676,9.6275,9.6679,351500.0
2007-11-07 12:00:00,11.97,12.02,11.89,12.0,414300.0,9.6679,9.7083,9.6033,9.6922,414300.0
2007-11-07 12:30:00,12.0,12.05,11.91,11.97,283200.0,9.6922,9.7325,9.6195,9.6679,283200.0
2007-11-07 13:00:00,11.97,12.02,11.89,11.99,436800.0,9.6679,9.7083,9.6033,9.6841,436800.0
2007-11-07 13:30:00,11.99,12.06,11.98,12.01,300400.0,9.6841,9.7406,9.676,9.7002,300400.0
2007-11-07 14:00:00,12.01,12.05,11.92,12.03,388700.0,9.7002,9.7325,9.6275,9.7164,388700.0
2007-11-07 14:30:00,12.03,12.08,12.0,12.02,244000.0,9.7164,9.7568,9.6922,9.7083,244000.0
2007-11-07 15:00:00,12.02,12.2,11.97,12.01,543500.0,9.7083,9.8537,9.6679,9.7002,543500.0
2007-11-07 15:30:00,12.01,12.03,11.83,11.84,812100.0,9.7002,9.7164,9.5549,9.5629,812100.0
2007-11-08 09:30:00,11.83,12.06,11.64,11.78,422600.0,9.5549,9.7406,9.4014,9.5145,422600.0
2007-11-08 10:00:00,11.79,11.83,11.62,11.74,506500.0,9.5225,9.5549,9.3852,9.4822,506500.0
2007-11-08 10:30:00,11.74,11.77,11.65,11.77,363900.0,9.4822,9.5064,9.4095,9.5064,363900.0
2007-11-08 11:00:00,11.77,11.82,11.65,11.68,264200.0,9.5064,9.5468,9.4095,9.4337,264200.0
2007-11-08 11:30:00,11.67,11.71,11.52,11.55,438600.0,9.4256,9.4579,9.3045,9.3287,438600.0
2007-11-08 12:00:00,11.55,11.55,11.35,11.41,352900.0,9.3287,9.3287,9.1672,9.2156,352900.0
2007-11-08 12:30:00,11.42,11.49,11.32,11.36,420300.0,9.2237,9.2802,9.1429,9.1752,420300.0
2007-11-08 13:00:00,11.36,11.43,11.23,11.38,569800.0,9.1752,9.2318,9.0702,9.1914,569800.0
2007-11-08 13:30:00,11.37,11.5,11.37,11.5,284100.0,9.1833,9.2883,9.1833,9.2883,284100.0
2007-11-08 14:00:00,11.5,11.52,11.38,11.41,315300.0,9.2883,9.3045,9.1914,9.2156,315300.0
2007-11-08 14:30:00,11.41,11.47,11.3,11.41,276400.0,9.2156,9.2641,9.1268,9.2156,276400.0
2007-11-08 15:00:00,11.41,11.66,11.36,11.62,513200.0,9.2156,9.4175,9.1752,9.3852,513200.0
2007-11-08 15:30:00,11.63,11.72,11.56,11.65,595700.0,9.3933,9.466,9.3368,9.4095,595700.0
2007-11-09 09:30:00,11.28,11.52,11.28,11.47,372900.0,9.1106,9.3045,9.1106,9.2641,372900.0
2007-11-09 10:00:00,11.46,11.7,11.45,11.6,437100.0,9.256,9.4499,9.2479,9.3691,437100.0
2007-11-09 10:30:00,11.61,11.71,11.56,11.58,247900.0,9.3772,9.4579,9.3368,9.3529,247900.0
2007-11-09 11:00:00,11.58,11.69,11.46,11.59,303800.0,9.3529,9.4418,9.256,9.361,303800.0
2007-11-09 11:30:00,11.6,11.78,11.59,11.76,241000.0,9.3691,9.5145,9.361,9.4983,241000.0
2007-11-09 12:00:00,11.76,11.91,11.69,11.9,291300.0,9.4983,9.6195,9.4418,9.6114,291300.0
2007-11-09 12:30:00,11.9,12.08,11.89,12.03,625300.0,9.6114,9.7568,9.6033,9.7164,625300.0
2007-11-09 13:00:00,12.04,12.05,11.92,11.95,313900.0,9.7245,9.7325,9.6275,9.6518,313900.0
2007-11-09 13:30:00,11.96,12.0,11.91,11.96,152700.0,9.6599,9.6922,9.6195,9.6599,152700.0
2007-11-09 14:00:00,11.96,12.07,11.94,12.05,343400.0,9.6599,9.7487,9.6437,9.7325,343400.0
2007-11-09 14:30:00,12.05,12.21,11.99,12.2,466900.0,9.7325,9.8618,9.6841,9.8537,466900.0
2007-11-09 15:00:00,12.2,12.24,12.15,12.21,352900.0,9.8537,9.886,9.8133,9.8618,352900.0
2007-11-09 15:30:00,12.21,12.22,12.02,12.03,822100.0,9.8618,9.8699,9.7083,9.7164,822100.0
2007-11-12 09:30:00,12.05,12.23,11.92,12.07,493200.0,9.7325,9.8779,9.6275,9.7487,493200.0
2007-11-12 10:00:00,12.07,12.16,11.98,12.13,309700.0,9.7487,9.8214,9.676,9.7972,309700.0
2007-11-12 10:30:00,12.14,12.48,12.13,12.47,426500.0,9.8052,10.0798,9.7972,10.0718,426500.0
2007-11-12 11:00:00,12.47,12.7,12.43,12.68,820100.0,10.0718,10.2575,10.0395,10.2414,820100.0
2007-11-12 11:30:00,12.69,12.69,12.35,12.5,519400.0,10.2495,10.2495,9.9748,10.096,519400.0
2007-11-12 12:00:00,12.49,12.51,12.41,12.41,181400.0,10.0879,10.1041,10.0233,10.0233,181400.0
2007-11-12 12:30:00,12.41,12.5,12.41,12.46,162800.0,10.0233,10.096,10.0233,10.0637,162800.0
2007-11-12 13:00:00,12.46,12.5,12.38,12.39,182900.0,10.0637,10.096,9.9991,10.0072,182900.0
2007-11-12 13:30:00,12.38,12.4,12.21,12.26,374400.0,9.9991,10.0152,9.8618,9.9022,374400.0
2007-11-12 14:00:00,12.25,12.29,12.14,12.16,414700.0,9.8941,9.9264,9.8052,9.8214,414700.0
2007-11-12 14:30:00,12.16,12.25,12.15,12.18,310200.0,9.8214,9.8941,9.8133,9.8375,310200.0
2007-11-12 15:00:00,12.18,12.19,12.03,12.04,450300.0,9.8375,9.8456,9.7164,9.7245,450300.0
2007-11-12 15:30:00,12.03,12.06,11.89,11.91,910600.0,9.7164,9.7406,9.6033,9.6195,910600.0
2007-11-13 09:30:00,12.1,12.26,12.06,12.09,455000.0,9.7729,9.9022,9.7406,9.7649,455000.0
2007-11-13 10:00:00,12.1,12.35,12.09,12.19,587600.0,9.7729,9.9748,9.7649,9.8456,587600.0
2007-11-13 10:30:00,12.19,12.19,12.12,12.13,384800.0,9.8456,9.8456,9.7891,9.7972,384800.0
2007-11-13 11:00:00,12.13,12.21,12.1,12.18,373700.0,9.7972,9.8618,9.7729,9.8375,373700.0
2007-11-13 11:30:00,12.17,12.2,12.07,12.12,285000.0,9.8295,9.8537,9.7487,9.7891,285000.0
2007-11-13 12:00:00,12.12,12.2,12.1,12.12,335900.0,9.7891,9.8537,9.7729,9.7891,335900.0
2007-11-13 12:30:00,12.12,12.18,12.1,12.14,221700.0,9.7891,9.8375,9.7729,9.8052,221700.0
2007-11-13 13:00:00,12.14,12.21,12.1,12.19,207800.0,9.8052,9.8618,9.7729,9.8456,207800.0
2007-11-13 13:30:00,12.19,12.28,12.18,12.23,299200.0,9.8456,9.9183,9.8375,9.8779,299200.0
2007-11-13 14:00:00,12.22,12.32,12.22,12.29,245000.0,9.8699,9.9506,9.8699,9.9264,245000.0
2007-11-13 14:30:00,12.29,12.36,12.29,12.3,356900.0,9.9264,9.9829,9.9264,9.9345,356900.0
2007-11-13 15:00:00,12.31,12.45,12.31,12.38,641600.0,9.9425,10.0556,9.9425,9.9991,641600.0
2007-11-13 15:30:00,12.38,12.55,12.34,12.34,1213000.0,9.9991,10.1364,9.9668,9.9668,1213000.0
2007-11-14 09:30:00,12.44,13.2,12.44,12.92,1441200.0,10.0475,10.6614,10.0475,10.4352,1441200.0
2007-11-14 10:00:00,12.92,13.0,12.76,12.84,716100.0,10.4352,10.4998,10.306,10.3706,716100.0
2007-11-14 10:30:00,12.84,12.92,12.75,12.87,522000.0,10.3706,10.4352,10.2979,10.3948,522000.0
2007-11-14 11:00:00,12.88,13.02,12.84,13.01,707800.0,10.4029,10.516,10.3706,10.5079,707800.0
2007-11-14 11:30:00,13.01,13.05,12.95,12.95,278200.0,10.5079,10.5402,10.4595,10.4595,278200.0
2007-11-14 12:00:00,12.95,12.96,12.87,12.91,269600.0,10.4595,10.4675,10.3948,10.4271,269600.0
2007-11-14 12:30:00,12.91,12.91,12.75,12.76,427200.0,10.4271,10.4271,10.2979,10.306,427200.0
2007-11-14 13:00:00,12.75,12.84,12.71,12.83,484200.0,10.2979,10.3706,10.2656,10.3625,484200.0
2007-11-14 13:30:00,12.82,12.86,12.71,12.72,263100.0,10.3545,10.3868,10.2656,10.2737,263100.0
2007-11-14 14:00:00,12.72,12.8,12.71,12.76,243200.0,10.2737,10.3383,10.2656,10.306,243200.0
2007-11-14 14:30:00,12.76,12.84,12.71,12.75,248000.0,10.306,10.3706,10.2656,10.2979,248000.0
2007-11-14 15:00:00,12.75,12.82,12.73,12.77,365800.0,10.2979,10.3545,10.2818,10.3141,365800.0
2007-11-14 15:30:00,12.76,12.77,12.58,12.6,973500.0,10.306,10.3141,10.1606,10.1768,973500.0
2007-11-15 09:30:00,12.56,12.59,12.42,12.48,226400.0,10.1445,10.1687,10.0314,10.0798,226400.0
2007-11-15 10:00:00,12.48,12.71,12.48,12.69,295400.0,10.0798,10.2656,10.0798,10.2495,295400.0
2007-11-15 10:30:00,12.69,12.81,12.64,12.68,375000.0,10.2495,10.3464,10.2091,10.2414,375000.0
2007-11-15 11:00:00,12.68,12.73,12.64,12.64,245200.0,10.2414,10.2818,10.2091,10.2091,245200.0
2007-11-15 11:30:00,12.64,12.65,12.57,12.61,291400.0,10.2091,10.2172,10.1525,10.1848,291400.0
2007-11-15 12:00:00,12.61,12.71,12.55,12.57,219200.0,10.1848,10.2656,10.1364,10.1525,219200.0
2007-11-15 12:30:00,12.56,12.6,12.49,12.51,181400.0,10.1445,10.1768,10.0879,10.1041,181400.0
2007-11-15 13:00:00,12.52,12.62,12.5,12.6,209000.0,10.1122,10.1929,10.096,10.1768,209000.0
2007-11-15 13:30:00,12.59,12.6,12.47,12.48,227900.0,10.1687,10.1768,10.0718,10.0798,227900.0
2007-11-15 14:00:00,12.48,12.51,12.38,12.46,335900.0,10.0798,10.1041,9.9991,10.0637,335900.0
2007-11-15 14:30:00,12.45,12.55,12.3,12.31,393600.0,10.0556,10.1364,9.9345,9.9425,393600.0
2007-11-15 15:00:00,12.31,12.41,12.26,12.37,371100.0,9.9425,10.0233,9.9022,9.991,371100.0
2007-11-15 15:30:00,12.37,12.39,12.25,12.33,795000.0,9.991,10.0072,9.8941,9.9587,795000.0
2007-11-16 09:30:00,12.38,12.57,12.06,12.06,773000.0,9.9991,10.1525,9.7406,9.7406,773000.0
2007-11-16 10:00:00,12.06,12.19,11.97,12.1,374900.0,9.7406,9.8456,9.6679,9.7729,374900.0
2007-11-16 10:30:00,12.1,12.18,12.05,12.17,175600.0,9.7729,9.8375,9.7325,9.8295,175600.0
2007-11-16 11:00:00,12.16,12.25,12.11,12.15,228400.0,9.8214,9.8941,9.781,9.8133,228400.0
2007-11-16 11:30:00,12.14,12.3,12.07,12.28,334000.0,9.8052,9.9345,9.7487,9.9183,334000.0
2007-11-16 12:00:00,12.28,12.41,12.27,12.35,263200.0,9.9183,10.0233,9.9102,9.9748,263200.0
2007-11-16 12:30:00,12.34,12.35,12.18,12.23,205100.0,9.9668,9.9748,9.8375,9.8779,205100.0
2007-11-16 13:00:00,12.21,12.3,12.15,12.16,216400.0,9.8618,9.9345,9.8133,9.8214,216400.0
2007-11-16 13:30:00,12.16,12.23,12.11,12.15,136900.0,9.8214,9.8779,9.781,9.8133,136900.0
2007-11-16 14:00:00,12.13,12.15,12.04,12.1,312300.0,9.7972,9.8133,9.7245,9.7729,312300.0
2007-11-16 14:30:00,12.1,12.13,12.0,12.06,414200.0,9.7729,9.7972,9.6922,9.7406,414200.0
2007-11-16 15:00:00,12.06,12.08,11.98,12.0,486600.0,9.7406,9.7568,9.676,9.6922,486600.0
2007-11-16 15:30:00,12.0,12.22,11.99,12.16,695600.0,9.6922,9.8699,9.6841,9.8214,695600.0
2007-11-19 09:30:00,12.0,12.14,11.64,11.8,723300.0,9.6922,9.8052,9.4014,9.5306,723300.0
2007-11-19 10:00:00,11.8,11.81,11.56,11.67,597500.0,9.5306,9.5387,9.3368,9.4256,597500.0
2007-11-19 10:30:00,11.66,11.66,11.53,11.54,327300.0,9.4175,9.4175,9.3126,9.3206,327300.0
2007-11-19 11:00:00,11.54,11.56,11.39,11.43,487800.0,9.3206,9.3368,9.1995,9.2318,487800.0
2007-11-19 11:30:00,11.44,11.58,11.43,11.51,617000.0,9.2399,9.3529,9.2318,9.2964,617000.0
2007-11-19 12:00:00,11.51,11.78,11.5,11.74,1010900.0,9.2964,9.5145,9.2883,9.4822,1010900.0
2007-11-19 12:30:00,11.75,11.75,11.5,11.55,512000.0,9.4902,9.4902,9.2883,9.3287,512000.0
2007-11-19 13:00:00,11.54,11.61,11.31,11.5,649000.0,9.3206,9.3772,9.1349,9.2883,649000.0
2007-11-19 13:30:00,11.51,11.54,11.31,11.33,783000.0,9.2964,9.3206,9.1349,9.151,783000.0
2007-11-19 14:00:00,11.33,11.47,11.31,11.46,390800.0,9.151,9.2641,9.1349,9.256,390800.0
2007-11-19 14:30:00,11.47,11.54,11.42,11.49,298800.0,9.2641,9.3206,9.2237,9.2802,298800.0
2007-11-19 15:00:00,11.48,11.5,11.4,11.42,511000.0,9.2722,9.2883,9.2076,9.2237,511000.0
2007-11-19 15:30:00,11.42,11.44,11.21,11.27,1334200.0,9.2237,9.2399,9.0541,9.1026,1334200.0
2007-11-20 09:30:00,11.5,12.01,11.5,11.56,1464500.0,9.2883,9.7002,9.2883,9.3368,1464500.0
2007-11-20 10:00:00,11.56,11.75,11.49,11.73,1348500.0,9.3368,9.4902,9.2802,9.4741,1348500.0
2007-11-20 10:30:00,11.73,11.73,11.6,11.61,948100.0,9.4741,9.4741,9.3691,9.3772,948100.0
2007-11-20 11:00:00,11.61,11.62,11.26,11.27,1032300.0,9.3772,9.3852,9.0945,9.1026,1032300.0
2007-11-20 11:30:00,11.26,11.28,11.01,11.04,858000.0,9.0945,9.1106,8.8926,8.9168,858000.0
2007-11-20 12:00:00,11.04,11.19,11.02,11.11,684600.0,8.9168,9.0379,8.9006,8.9733,684600.0
2007-11-20 12:30:00,11.12,11.14,10.73,10.75,809700.0,8.9814,8.9976,8.6664,8.6826,809700.0
2007-11-20 13:00:00,10.73,10.76,10.46,10.46,1615800.0,8.6664,8.6906,8.4483,8.4483,1615800.0
2007-11-20 13:30:00,10.47,10.92,10.46,10.89,1047100.0,8.4564,8.8199,8.4483,8.7956,1047100.0
2007-11-20 14:00:00,10.86,10.9,10.67,10.77,1122400.0,8.7714,8.8037,8.6179,8.6987,1122400.0
2007-11-20 14:30:00,10.78,11.12,10.78,11.04,1040200.0,8.7068,8.9814,8.7068,8.9168,1040200.0
2007-11-20 15:00:00,11.03,11.09,10.9,11.07,1409900.0,8.9087,8.9572,8.8037,8.941,1409900.0
2007-11-20 15:30:00,11.07,11.58,11.07,11.5,2845000.0,8.941,9.3529,8.941,9.2883,2845000.0
2007-11-21 09:30:00,11.46,11.46,10.87,11.15,1258400.0,9.256,9.256,8.7795,9.0056,1258400.0
2007-11-21 10:00:00,11.12,11.23,11.02,11.14,958900.0,8.9814,9.0702,8.9006,8.9976,958900.0
2007-11-21 10:30:00,11.15,11.28,11.1,11.22,1061200.0,9.0056,9.1106,8.9652,9.0622,1061200.0
2007-11-21 11:00:00,11.22,11.28,11.11,11.24,812000.0,9.0622,9.1106,8.9733,9.0783,812000.0
2007-11-21 11:30:00,11.24,11.26,11.07,11.13,456200.0,9.0783,9.0945,8.941,8.9895,456200.0
2007-11-21 12:00:00,11.13,11.21,11.11,11.12,296000.0,8.9895,9.0541,8.9733,8.9814,296000.0
2007-11-21 12:30:00,11.12,11.29,11.11,11.27,513100.0,8.9814,9.1187,8.9733,9.1026,513100.0
2007-11-21 13:00:00,11.27,11.37,11.16,11.18,731800.0,9.1026,9.1833,9.0137,9.0299,731800.0
2007-11-21 13:30:00,11.18,11.23,11.14,11.17,357300.0,9.0299,9.0702,8.9976,9.0218,357300.0
2007-11-21 14:00:00,11.18,11.19,11.13,11.16,304200.0,9.0299,9.0379,8.9895,9.0137,304200.0
2007-11-21 14:30:00,11.17,11.21,11.12,11.18,353300.0,9.0218,9.0541,8.9814,9.0299,353300.0
2007-11-21 15:00:00,11.18,11.22,11.02,11.02,563800.0,9.0299,9.0622,8.9006,8.9006,563800.0
2007-11-21 15:30:00,11.03,11.07,10.96,11.02,903000.0,8.9087,8.941,8.8522,8.9006,903000.0
2007-11-23 09:30:00,11.04,11.42,11.01,11.32,618800.0,8.9168,9.2237,8.8926,9.1429,618800.0
2007-11-23 10:00:00,11.33,11.43,11.32,11.38,387600.0,9.151,9.2318,9.1429,9.1914,387600.0
2007-11-23 10:30:00,11.38,11.5,11.34,11.5,327600.0,9.1914,9.2883,9.1591,9.2883,327600.0
2007-11-23 11:00:00,11.5,11.55,11.46,11.48,276800.0,9.2883,9.3287,9.256,9.2722,276800.0
2007-11-23 11:30:00,11.48,11.5,11.38,11.39,276000.0,9.2722,9.2883,9.1914,9.1995,276000.0
2007-11-23 12:00:00,11.39,11.45,11.34,11.45,303800.0,9.1995,9.2479,9.1591,9.2479,303800.0
2007-11-23 12:30:00,11.45,11.48,11.3,11.37,551200.0,9.2479,9.2722,9.1268,9.1833,551200.0
2007-11-26 09:30:00,11.4,11.41,11.02,11.22,982000.0,9.2076,9.2156,8.9006,9.0622,982000.0
2007-11-26 10:00:00,11.22,11.28,10.99,11.01,801400.0,9.0622,9.1106,8.8764,8.8926,801400.0
2007-11-26 10:30:00,11.0,11.08,10.91,10.95,475000.0,8.8845,8.9491,8.8118,8.8441,475000.0
2007-11-26 11:00:00,10.95,11.05,10.92,10.96,604000.0,8.8441,8.9249,8.8199,8.8522,604000.0
2007-11-26 11:30:00,10.96,11.06,10.95,10.97,559500.0,8.8522,8.9329,8.8441,8.8602,559500.0
2007-11-26 12:00:00,10.97,10.98,10.87,10.95,480400.0,8.8602,8.8683,8.7795,8.8441,480400.0
2007-11-26 12:30:00,10.95,11.02,10.92,10.92,424600.0,8.8441,8.9006,8.8199,8.8199,424600.0
2007-11-26 13:00:00,10.93,10.94,10.87,10.87,243700.0,8.8279,8.836,8.7795,8.7795,243700.0
2007-11-26 13:30:00,10.88,10.97,10.87,10.93,420700.0,8.7876,8.8602,8.7795,8.8279,420700.0
2007-11-26 14:00:00,10.92,10.96,10.9,10.95,389900.0,8.8199,8.8522,8.8037,8.8441,389900.0
2007-11-26 14:30:00,10.95,10.99,10.82,10.86,554900.0,8.8441,8.8764,8.7391,8.7714,554900.0
2007-11-26 15:00:00,10.85,10.87,10.65,10.65,744700.0,8.7633,8.7795,8.6018,8.6018,744700.0
2007-11-26 15:30:00,10.65,10.76,10.57,10.58,1497100.0,8.6018,8.6906,8.5372,8.5453,1497100.0
2007-11-27 09:30:00,10.71,10.92,10.5,10.5,819900.0,8.6503,8.8199,8.4806,8.4806,819900.0
2007-11-27 10:00:00,10.5,10.53,10.32,10.35,1176800.0,8.4806,8.5049,8.3353,8.3595,1176800.0
2007-11-27 10:30:00,10.35,10.47,10.33,10.46,542500.0,8.3595,8.4564,8.3433,8.4483,542500.0
2007-11-27 11:00:00,10.46,10.58,10.4,10.52,725700.0,8.4483,8.5453,8.3999,8.4968,725700.0
2007-11-27 11:30:00,10.52,10.61,10.46,10.48,545900.0,8.4968,8.5695,8.4483,8.4645,545900.0
2007-11-27 12:00:00,10.48,10.56,10.32,10.33,554100.0,8.4645,8.5291,8.3353,8.3433,554100.0
2007-11-27 12:30:00,10.32,10.43,10.32,10.37,392400.0,8.3353,8.4241,8.3353,8.3756,392400.0
2007-11-27 13:00:00,10.37,10.46,10.36,10.43,307200.0,8.3756,8.4483,8.3676,8.4241,307200.0
2007-11-27 13:30:00,10.43,10.45,10.29,10.3,399400.0,8.4241,8.4403,8.311,8.3191,399400.0
2007-11-27 14:00:00,10.3,10.39,10.28,10.31,360900.0,8.3191,8.3918,8.303,8.3272,360900.0
2007-11-27 14:30:00,10.31,10.34,10.19,10.19,677500.0,8.3272,8.3514,8.2303,8.2303,677500.0
2007-11-27 15:00:00,10.19,10.31,10.15,10.3,810200.0,8.2303,8.3272,8.198,8.3191,810200.0
2007-11-27 15:30:00,10.3,10.46,10.29,10.42,1152400.0,8.3191,8.4483,8.311,8.416,1152400.0
2007-11-28 09:30:00,10.53,10.81,10.47,10.66,930300.0,8.5049,8.731,8.4564,8.6099,930300.0
2007-11-28 10:00:00,10.66,10.76,10.52,10.75,779600.0,8.6099,8.6906,8.4968,8.6826,779600.0
2007-11-28 10:30:00,10.75,10.99,10.75,10.82,687500.0,8.6826,8.8764,8.6826,8.7391,687500.0
2007-11-28 11:00:00,10.82,10.85,10.73,10.76,440500.0,8.7391,8.7633,8.6664,8.6906,440500.0
2007-11-28 11:30:00,10.76,10.78,10.63,10.66,365100.0,8.6906,8.7068,8.5856,8.6099,365100.0
2007-11-28 12:00:00,10.66,10.75,10.6,10.64,570400.0,8.6099,8.6826,8.5614,8.5937,570400.0
2007-11-28 12:30:00,10.63,10.64,10.59,10.59,208800.0,8.5856,8.5937,8.5533,8.5533,208800.0
2007-11-28 13:00:00,10.6,10.69,10.6,10.65,331600.0,8.5614,8.6341,8.5614,8.6018,331600.0
2007-11-28 13:30:00,10.65,10.72,10.65,10.65,467200.0,8.6018,8.6583,8.6018,8.6018,467200.0
2007-11-28 14:00:00,10.66,10.66,10.61,10.65,413900.0,8.6099,8.6099,8.5695,8.6018,413900.0
2007-11-28 14:30:00,10.65,10.69,10.6,10.69,528400.0,8.6018,8.6341,8.5614,8.6341,528400.0
2007-11-28 15:00:00,10.69,10.8,10.67,10.74,742900.0,8.6341,8.7229,8.6179,8.6745,742900.0
2007-11-28 15:30:00,10.74,10.75,10.64,10.71,1438100.0,8.6745,8.6826,8.5937,8.6503,1438100.0
2007-11-29 09:30:00,10.67,10.71,10.4,10.5,526300.0,8.6179,8.6503,8.3999,8.4806,526300.0
2007-11-29 10:00:00,10.48,10.78,10.47,10.55,753600.0,8.4645,8.7068,8.4564,8.521,753600.0
2007-11-29 10:30:00,10.55,10.56,10.4,10.42,434800.0,8.521,8.5291,8.3999,8.416,434800.0
2007-11-29 11:00:00,10.42,10.55,10.4,10.49,306300.0,8.416,8.521,8.3999,8.4726,306300.0
2007-11-29 11:30:00,10.48,10.65,10.48,10.62,369200.0,8.4645,8.6018,8.4645,8.5776,369200.0
2007-11-29 12:00:00,10.62,10.62,10.41,10.45,384600.0,8.5776,8.5776,8.4079,8.4403,384600.0
2007-11-29 12:30:00,10.45,10.49,10.33,10.35,524000.0,8.4403,8.4726,8.3433,8.3595,524000.0
2007-11-29 13:00:00,10.35,10.35,10.27,10.31,403000.0,8.3595,8.3595,8.2949,8.3272,403000.0
2007-11-29 13:30:00,10.32,10.42,10.3,10.32,241300.0,8.3353,8.416,8.3191,8.3353,241300.0
2007-11-29 14:00:00,10.32,10.37,10.29,10.37,282800.0,8.3353,8.3756,8.311,8.3756,282800.0
2007-11-29 14:30:00,10.36,10.42,10.33,10.41,213000.0,8.3676,8.416,8.3433,8.4079,213000.0
2007-11-29 15:00:00,10.41,10.51,10.4,10.5,343700.0,8.4079,8.4887,8.3999,8.4806,343700.0
2007-11-29 15:30:00,10.51,10.51,10.4,10.48,727100.0,8.4887,8.4887,8.3999,8.4645,727100.0
2007-11-30 09:30:00,10.78,11.67,10.77,11.5,2320300.0,8.7068,9.4256,8.6987,9.2883,2320300.0
2007-11-30 10:00:00,11.5,11.73,11.39,11.71,1695200.0,9.2883,9.4741,9.1995,9.4579,1695200.0
2007-11-30 10:30:00,11.72,11.99,11.71,11.91,922300.0,9.466,9.6841,9.4579,9.6195,922300.0
2007-11-30 11:00:00,11.91,11.91,11.65,11.7,1416200.0,9.6195,9.6195,9.4095,9.4499,1416200.0
2007-11-30 11:30:00,11.7,11.83,11.6,11.81,911300.0,9.4499,9.5549,9.3691,9.5387,911300.0
2007-11-30 12:00:00,11.81,11.98,11.74,11.97,613100.0,9.5387,9.676,9.4822,9.6679,613100.0
2007-11-30 12:30:00,11.97,12.13,11.93,12.09,725400.0,9.6679,9.7972,9.6356,9.7649,725400.0
2007-11-30 13:00:00,12.09,12.15,12.04,12.1,571100.0,9.7649,9.8133,9.7245,9.7729,571100.0
2007-11-30 13:30:00,12.11,12.11,11.96,12.02,729800.0,9.781,9.781,9.6599,9.7083,729800.0
2007-11-30 14:00:00,12.03,12.04,11.99,12.0,506600.0,9.7164,9.7245,9.6841,9.6922,506600.0
2007-11-30 14:30:00,12.0,12.02,11.9,11.93,1064700.0,9.6922,9.7083,9.6114,9.6356,1064700.0
2007-11-30 15:00:00,11.92,11.99,11.78,11.97,1040600.0,9.6275,9.6841,9.5145,9.6679,1040600.0
2007-11-30 15:30:00,11.97,12.07,11.96,11.98,1716600.0,9.6679,9.7487,9.6599,9.676,1716600.0
2007-12-03 09:30:00,11.77,11.97,11.74,11.87,1055200.0,9.5064,9.6679,9.4822,9.5872,1055200.0
2007-12-03 10:00:00,11.86,11.86,11.63,11.78,526500.0,9.5791,9.5791,9.3933,9.5145,526500.0
2007-12-03 10:30:00,11.78,12.06,11.77,12.0,551100.0,9.5145,9.7406,9.5064,9.6922,551100.0
2007-12-03 11:00:00,12.0,12.04,11.94,12.0,962400.0,9.6922,9.7245,9.6437,9.6922,962400.0
2007-12-03 11:30:00,12.0,12.17,11.98,12.16,587500.0,9.6922,9.8295,9.676,9.8214,587500.0
2007-12-03 12:00:00,12.16,12.29,12.12,12.14,644100.0,9.8214,9.9264,9.7891,9.8052,644100.0
2007-12-03 12:30:00,12.14,12.5,12.14,12.47,755800.0,9.8052,10.096,9.8052,10.0718,755800.0
2007-12-03 13:00:00,12.46,12.47,12.25,12.37,589500.0,10.0637,10.0718,9.8941,9.991,589500.0
2007-12-03 13:30:00,12.38,12.38,12.22,12.3,371200.0,9.9991,9.9991,9.8699,9.9345,371200.0
2007-12-03 14:00:00,12.31,12.44,12.29,12.39,284300.0,9.9425,10.0475,9.9264,10.0072,284300.0
2007-12-03 14:30:00,12.39,12.42,12.36,12.4,297600.0,10.0072,10.0314,9.9829,10.0152,297600.0
2007-12-03 15:00:00,12.4,12.42,12.38,12.41,532900.0,10.0152,10.0314,9.9991,10.0233,532900.0
2007-12-03 15:30:00,12.41,12.42,12.29,12.34,1243200.0,10.0233,10.0314,9.9264,9.9668,1243200.0
2007-12-04 09:30:00,12.24,12.43,12.04,12.34,784800.0,9.886,10.0395,9.7245,9.9668,784800.0
2007-12-04 10:00:00,12.34,12.48,12.25,12.36,486600.0,9.9668,10.0798,9.8941,9.9829,486600.0
2007-12-04 10:30:00,12.37,12.45,12.17,12.18,467300.0,9.991,10.0556,9.8295,9.8375,467300.0
2007-12-04 11:00:00,12.17,12.29,12.1,12.17,414100.0,9.8295,9.9264,9.7729,9.8295,414100.0
2007-12-04 11:30:00,12.17,12.19,12.09,12.11,379700.0,9.8295,9.8456,9.7649,9.781,379700.0
2007-12-04 12:00:00,12.11,12.29,12.11,12.28,335400.0,9.781,9.9264,9.781,9.9183,335400.0
2007-12-04 12:30:00,12.27,12.34,12.24,12.33,326500.0,9.9102,9.9668,9.886,9.9587,326500.0
2007-12-04 13:00:00,12.33,12.39,12.26,12.27,355700.0,9.9587,10.0072,9.9022,9.9102,355700.0
2007-12-04 13:30:00,12.27,12.27,12.2,12.24,209000.0,9.9102,9.9102,9.8537,9.886,209000.0
2007-12-04 14:00:00,12.24,12.24,12.06,12.09,351600.0,9.886,9.886,9.7406,9.7649,351600.0
2007-12-04 14:30:00,12.1,12.19,12.06,12.13,433600.0,9.7729,9.8456,9.7406,9.7972,433600.0
2007-12-04 15:00:00,12.13,12.15,12.08,12.1,376100.0,9.7972,9.8133,9.7568,9.7729,376100.0
2007-12-04 15:30:00,12.1,12.19,12.02,12.02,942700.0,9.7729,9.8456,9.7083,9.7083,942700.0
2007-12-05 09:30:00,12.19,12.57,12.19,12.27,595300.0,9.8456,10.1525,9.8456,9.9102,595300.0
2007-12-05 10:00:00,12.27,12.43,12.2,12.28,516900.0,9.9102,10.0395,9.8537,9.9183,516900.0
2007-12-05 10:30:00,12.29,12.53,12.25,12.5,492800.0,9.9264,10.1202,9.8941,10.096,492800.0
2007-12-05 11:00:00,12.5,12.7,12.43,12.62,429000.0,10.096,10.2575,10.0395,10.1929,429000.0
2007-12-05 11:30:00,12.65,12.73,12.61,12.66,427500.0,10.2172,10.2818,10.1848,10.2252,427500.0
2007-12-05 12:00:00,12.67,12.7,12.66,12.67,144700.0,10.2333,10.2575,10.2252,10.2333,144700.0
2007-12-05 12:30:00,12.68,12.69,12.49,12.56,287200.0,10.2414,10.2495,10.0879,10.1445,287200.0
2007-12-05 13:00:00,12.56,12.56,12.32,12.35,354500.0,10.1445,10.1445,9.9506,9.9748,354500.0
2007-12-05 13:30:00,12.35,12.55,12.34,12.46,295600.0,9.9748,10.1364,9.9668,10.0637,295600.0
2007-12-05 14:00:00,12.46,12.59,12.44,12.48,389200.0,10.0637,10.1687,10.0475,10.0798,389200.0
2007-12-05 14:30:00,12.49,12.52,12.43,12.45,430800.0,10.0879,10.1122,10.0395,10.0556,430800.0
2007-12-05 15:00:00,12.45,12.59,12.43,12.54,430700.0,10.0556,10.1687,10.0395,10.1283,430700.0
2007-12-05 15:30:00,12.54,12.66,12.53,12.64,1271900.0,10.1283,10.2252,10.1202,10.2091,1271900.0
2007-12-06 09:30:00,12.63,13.23,12.5,13.2,1208300.0,10.201,10.6856,10.096,10.6614,1208300.0
2007-12-06 10:00:00,13.21,13.43,13.15,13.26,1806000.0,10.6695,10.8471,10.621,10.7098,1806000.0
2007-12-06 10:30:00,13.26,13.28,12.95,13.2,3921200.0,10.7098,10.726,10.4595,10.6614,3921200.0
2007-12-06 11:00:00,13.2,13.38,13.16,13.34,594500.0,10.6614,10.8068,10.6291,10.7745,594500.0
2007-12-06 11:30:00,13.34,13.41,13.28,13.32,575600.0,10.7745,10.831,10.726,10.7583,575600.0
2007-12-06 12:00:00,13.32,13.69,13.32,13.67,631700.0,10.7583,11.0571,10.7583,11.041,631700.0
2007-12-06 12:30:00,13.67,13.88,13.6,13.73,1127300.0,11.041,11.2106,10.9844,11.0894,1127300.0
2007-12-06 13:00:00,13.72,13.73,13.55,13.58,304800.0,11.0814,11.0894,10.9441,10.9683,304800.0
2007-12-06 13:30:00,13.58,13.75,13.41,13.48,599200.0,10.9683,11.1056,10.831,10.8875,599200.0
2007-12-06 14:00:00,13.47,13.78,13.47,13.73,620700.0,10.8795,11.1298,10.8795,11.0894,620700.0
2007-12-06 14:30:00,13.74,14.21,13.74,14.05,934200.0,11.0975,11.4771,11.0975,11.3479,934200.0
2007-12-06 15:00:00,14.05,14.29,14.03,14.27,1171300.0,11.3479,11.5417,11.3318,11.5256,1171300.0
2007-12-06 15:30:00,14.27,14.27,13.91,14.12,2008000.0,11.5256,11.5256,11.2348,11.4044,2008000.0
2007-12-07 09:30:00,13.99,14.32,13.84,14.19,1428400.0,11.2994,11.566,11.1783,11.461,1428400.0
2007-12-07 10:00:00,14.19,14.25,13.91,14.08,1344300.0,11.461,11.5094,11.2348,11.3721,1344300.0
2007-12-07 10:30:00,14.08,14.09,13.85,14.05,711900.0,11.3721,11.3802,11.1864,11.3479,711900.0
2007-12-07 11:00:00,14.05,14.12,13.95,13.96,314000.0,11.3479,11.4044,11.2671,11.2752,314000.0
2007-12-07 11:30:00,13.96,14.2,13.96,14.18,344000.0,11.2752,11.4691,11.2752,11.4529,344000.0
2007-12-07 12:00:00,14.17,14.23,14.13,14.17,189200.0,11.4448,11.4933,11.4125,11.4448,189200.0
2007-12-07 12:30:00,14.17,14.2,14.15,14.15,110900.0,11.4448,11.4691,11.4287,11.4287,110900.0
2007-12-07 13:00:00,14.15,14.17,13.95,13.96,326800.0,11.4287,11.4448,11.2671,11.2752,326800.0
2007-12-07 13:30:00,13.97,13.97,13.83,13.91,414900.0,11.2833,11.2833,11.1702,11.2348,414900.0
2007-12-07 14:00:00,13.92,13.92,13.8,13.8,211600.0,11.2429,11.2429,11.146,11.146,211600.0
2007-12-07 14:30:00,13.8,13.85,13.69,13.75,412400.0,11.146,11.1864,11.0571,11.1056,412400.0
2007-12-07 15:00:00,13.76,13.88,13.73,13.77,559300.0,11.1137,11.2106,11.0894,11.1218,559300.0
2007-12-07 15:30:00,13.77,13.97,13.74,13.83,863100.0,11.1218,11.2833,11.0975,11.1702,863100.0
2007-12-10 09:30:00,13.87,14.26,13.75,14.26,696400.0,11.2025,11.5175,11.1056,11.5175,696400.0
2007-12-10 10:00:00,14.25,14.45,14.14,14.24,834100.0,11.5094,11.671,11.4206,11.5014,834100.0
2007-12-10 10:30:00,14.24,14.52,14.12,14.5,612200.0,11.5014,11.7275,11.4044,11.7114,612200.0
2007-12-10 11:00:00,14.5,14.64,14.44,14.51,553200.0,11.7114,11.8244,11.6629,11.7194,553200.0
2007-12-10 11:30:00,14.51,14.54,14.41,14.41,325900.0,11.7194,11.7437,11.6387,11.6387,325900.0
2007-12-10 12:00:00,14.41,14.58,14.38,14.57,432900.0,11.6387,11.776,11.6144,11.7679,432900.0
2007-12-10 12:30:00,14.57,14.64,14.55,14.56,244800.0,11.7679,11.8244,11.7517,11.7598,244800.0
2007-12-10 13:00:00,14.56,14.73,14.55,14.73,295100.0,11.7598,11.8971,11.7517,11.8971,295100.0
2007-12-10 13:30:00,14.72,14.75,14.56,14.58,388300.0,11.8891,11.9133,11.7598,11.776,388300.0
2007-12-10 14:00:00,14.58,14.58,14.48,14.51,407000.0,11.776,11.776,11.6952,11.7194,407000.0
2007-12-10 14:30:00,14.5,14.68,14.47,14.56,556300.0,11.7114,11.8567,11.6871,11.7598,556300.0
2007-12-10 15:00:00,14.56,14.68,14.53,14.64,415900.0,11.7598,11.8567,11.7356,11.8244,415900.0
2007-12-10 15:30:00,14.65,14.83,14.62,14.78,1209600.0,11.8325,11.9779,11.8083,11.9375,1209600.0
2007-12-11 09:30:00,14.8,14.85,14.61,14.66,904700.0,11.9537,11.994,11.8002,11.8406,904700.0
2007-12-11 10:00:00,14.67,14.71,14.46,14.47,816400.0,11.8487,11.881,11.6791,11.6871,816400.0
2007-12-11 10:30:00,14.47,14.48,14.17,14.29,682300.0,11.6871,11.6952,11.4448,11.5417,682300.0
2007-12-11 11:00:00,14.28,14.41,14.26,14.39,311300.0,11.5337,11.6387,11.5175,11.6225,311300.0
2007-12-11 11:30:00,14.39,14.47,14.38,14.4,263000.0,11.6225,11.6871,11.6144,11.6306,263000.0
2007-12-11 12:00:00,14.4,14.42,14.34,14.39,203600.0,11.6306,11.6467,11.5821,11.6225,203600.0
2007-12-11 12:30:00,14.39,14.53,14.38,14.51,398000.0,11.6225,11.7356,11.6144,11.7194,398000.0
2007-12-11 13:00:00,14.52,14.64,14.49,14.61,387400.0,11.7275,11.8244,11.7033,11.8002,387400.0
2007-12-11 13:30:00,14.61,14.75,14.6,14.74,375700.0,11.8002,11.9133,11.7921,11.9052,375700.0
2007-12-11 14:00:00,14.74,14.9,13.69,14.0,1357600.0,11.9052,12.0344,11.0571,11.3075,1357600.0
2007-12-11 14:30:00,13.89,14.05,13.22,13.5,1988000.0,11.2187,11.3479,10.6775,10.9037,1988000.0
2007-12-11 15:00:00,13.5,13.58,13.14,13.17,1344100.0,10.9037,10.9683,10.6129,10.6371,1344100.0
2007-12-11 15:30:00,13.17,13.3,13.07,13.19,2879000.0,10.6371,10.7421,10.5564,10.6533,2879000.0
2007-12-12 09:30:00,14.39,14.44,13.66,14.02,1735800.0,11.6225,11.6629,11.0329,11.3237,1735800.0
2007-12-12 10:00:00,14.02,14.24,13.91,14.21,746600.0,11.3237,11.5014,11.2348,11.4771,746600.0
2007-12-12 10:30:00,14.22,14.22,13.89,14.15,797900.0,11.4852,11.4852,11.2187,11.4287,797900.0
2007-12-12 11:00:00,14.15,14.25,13.96,13.98,546400.0,11.4287,11.5094,11.2752,11.2914,546400.0
2007-12-12 11:30:00,13.98,14.15,13.97,14.0,342000.0,11.2914,11.4287,11.2833,11.3075,342000.0
2007-12-12 12:00:00,14.0,14.01,13.87,13.89,318000.0,11.3075,11.3156,11.2025,11.2187,318000.0
2007-12-12 12:30:00,13.88,13.89,13.6,13.78,638400.0,11.2106,11.2187,10.9844,11.1298,638400.0
2007-12-12 13:00:00,13.78,13.79,13.58,13.7,612600.0,11.1298,11.1379,10.9683,11.0652,612600.0
2007-12-12 13:30:00,13.7,13.85,13.65,13.82,570700.0,11.0652,11.1864,11.0248,11.1621,570700.0
2007-12-12 14:00:00,13.82,13.82,13.58,13.58,498100.0,11.1621,11.1621,10.9683,10.9683,498100.0
2007-12-12 14:30:00,13.58,13.7,13.54,13.61,754400.0,10.9683,11.0652,10.936,10.9925,754400.0
2007-12-12 15:00:00,13.62,13.62,13.4,13.52,1396300.0,11.0006,11.0006,10.8229,10.9198,1396300.0
2007-12-12 15:30:00,13.53,13.8,13.42,13.74,1343600.0,10.9279,11.146,10.8391,11.0975,1343600.0
2007-12-13 09:30:00,13.68,13.85,13.44,13.48,904800.0,11.0491,11.1864,10.8552,10.8875,904800.0
2007-12-13 10:00:00,13.48,13.71,13.41,13.6,699700.0,10.8875,11.0733,10.831,10.9844,699700.0
2007-12-13 10:30:00,13.6,13.71,13.56,13.57,506900.0,10.9844,11.0733,10.9521,10.9602,506900.0
2007-12-13 11:00:00,13.57,13.63,13.51,13.62,515000.0,10.9602,11.0087,10.9118,11.0006,515000.0
2007-12-13 11:30:00,13.62,13.75,13.59,13.67,300900.0,11.0006,11.1056,10.9764,11.041,300900.0
2007-12-13 12:00:00,13.67,13.67,13.62,13.64,261400.0,11.041,11.041,11.0006,11.0168,261400.0
2007-12-13 12:30:00,13.64,13.72,13.62,13.72,361800.0,11.0168,11.0814,11.0006,11.0814,361800.0
2007-12-13 13:00:00,13.72,13.81,13.7,13.81,359500.0,11.0814,11.1541,11.0652,11.1541,359500.0
2007-12-13 13:30:00,13.81,13.95,13.8,13.95,430900.0,11.1541,11.2671,11.146,11.2671,430900.0
2007-12-13 14:00:00,13.94,14.04,13.87,13.9,523800.0,11.2591,11.3398,11.2025,11.2268,523800.0
2007-12-13 14:30:00,13.9,13.91,13.73,13.77,521800.0,11.2268,11.2348,11.0894,11.1218,521800.0
2007-12-13 15:00:00,13.76,13.86,13.71,13.84,409600.0,11.1137,11.1944,11.0733,11.1783,409600.0
2007-12-13 15:30:00,13.83,14.05,13.81,13.97,865900.0,11.1702,11.3479,11.1541,11.2833,865900.0
2007-12-14 09:30:00,13.73,13.74,13.54,13.59,490800.0,11.0894,11.0975,10.936,10.9764,490800.0
2007-12-14 10:00:00,13.59,13.81,13.57,13.67,280900.0,10.9764,11.1541,10.9602,11.041,280900.0
2007-12-14 10:30:00,13.66,13.96,13.61,13.95,282800.0,11.0329,11.2752,10.9925,11.2671,282800.0
2007-12-14 11:00:00,13.96,14.0,13.8,13.84,385100.0,11.2752,11.3075,11.146,11.1783,385100.0
2007-12-14 11:30:00,13.84,13.89,13.73,13.75,207500.0,11.1783,11.2187,11.0894,11.1056,207500.0
2007-12-14 12:00:00,13.75,13.81,13.6,13.61,117900.0,11.1056,11.1541,10.9844,10.9925,117900.0
2007-12-14 12:30:00,13.61,13.72,13.6,13.66,386300.0,10.9925,11.0814,10.9844,11.0329,386300.0
2007-12-14 13:00:00,13.66,13.66,13.51,13.58,395600.0,11.0329,11.0329,10.9118,10.9683,395600.0
2007-12-14 13:30:00,13.57,13.59,13.45,13.48,404100.0,10.9602,10.9764,10.8633,10.8875,404100.0
2007-12-14 14:00:00,13.49,13.54,13.43,13.45,290900.0,10.8956,10.936,10.8471,10.8633,290900.0
2007-12-14 14:30:00,13.45,13.56,13.39,13.41,386500.0,10.8633,10.9521,10.8148,10.831,386500.0
2007-12-14 15:00:00,13.41,13.45,13.27,13.31,774000.0,10.831,10.8633,10.7179,10.7502,774000.0
2007-12-14 15:30:00,13.32,13.42,13.25,13.32,1239300.0,10.7583,10.8391,10.7018,10.7583,1239300.0
2007-12-17 09:30:00,13.23,13.45,13.03,13.33,685600.0,10.6856,10.8633,10.5241,10.7664,685600.0
2007-12-17 10:00:00,13.34,13.41,13.18,13.29,901500.0,10.7745,10.831,10.6452,10.7341,901500.0
2007-12-17 10:30:00,13.3,13.67,13.23,13.67,725400.0,10.7421,11.041,10.6856,11.041,725400.0
2007-12-17 11:00:00,13.67,13.84,13.52,13.65,584800.0,11.041,11.1783,10.9198,11.0248,584800.0
2007-12-17 11:30:00,13.65,13.68,13.54,13.67,245500.0,11.0248,11.0491,10.936,11.041,245500.0
2007-12-17 12:00:00,13.66,13.77,13.66,13.75,239800.0,11.0329,11.1218,11.0329,11.1056,239800.0
2007-12-17 12:30:00,13.76,13.95,13.75,13.93,450200.0,11.1137,11.2671,11.1056,11.251,450200.0
2007-12-17 13:00:00,13.93,14.02,13.61,13.63,476200.0,11.251,11.3237,10.9925,11.0087,476200.0
2007-12-17 13:30:00,13.63,13.65,13.5,13.51,324900.0,11.0087,11.0248,10.9037,10.9118,324900.0
2007-12-17 14:00:00,13.51,13.6,13.5,13.56,254000.0,10.9118,10.9844,10.9037,10.9521,254000.0
2007-12-17 14:30:00,13.56,13.71,13.55,13.6,559600.0,10.9521,11.0733,10.9441,10.9844,559600.0
2007-12-17 15:00:00,13.6,13.61,13.43,13.58,598900.0,10.9844,10.9925,10.8471,10.9683,598900.0
2007-12-17 15:30:00,13.58,13.76,13.46,13.53,1296800.0,10.9683,11.1137,10.8714,10.9279,1296800.0
2007-12-18 09:30:00,13.61,13.81,13.49,13.67,669600.0,10.9925,11.1541,10.8956,11.041,669600.0
2007-12-18 10:00:00,13.67,13.72,13.55,13.62,611200.0,11.041,11.0814,10.9441,11.0006,611200.0
2007-12-18 10:30:00,13.62,13.72,13.57,13.7,667400.0,11.0006,11.0814,10.9602,11.0652,667400.0
2007-12-18 11:00:00,13.7,13.75,13.54,13.56,531200.0,11.0652,11.1056,10.936,10.9521,531200.0
2007-12-18 11:30:00,13.57,13.57,13.33,13.33,370700.0,10.9602,10.9602,10.7664,10.7664,370700.0
2007-12-18 12:00:00,13.34,13.52,13.29,13.41,454300.0,10.7745,10.9198,10.7341,10.831,454300.0
2007-12-18 12:30:00,13.41,13.42,13.29,13.32,216000.0,10.831,10.8391,10.7341,10.7583,216000.0
2007-12-18 13:00:00,13.32,13.51,13.26,13.45,368400.0,10.7583,10.9118,10.7098,10.8633,368400.0
2007-12-18 13:30:00,13.44,13.53,13.43,13.48,336100.0,10.8552,10.9279,10.8471,10.8875,336100.0
2007-12-18 14:00:00,13.48,13.64,13.44,13.59,353300.0,10.8875,11.0168,10.8552,10.9764,353300.0
2007-12-18 14:30:00,13.59,13.65,13.41,13.42,582700.0,10.9764,11.0248,10.831,10.8391,582700.0
2007-12-18 15:00:00,13.42,13.5,13.4,13.42,551500.0,10.8391,10.9037,10.8229,10.8391,551500.0
2007-12-18 15:30:00,13.41,13.5,13.39,13.41,1150000.0,10.831,10.9037,10.8148,10.831,1150000.0
2007-12-19 09:30:00,13.37,13.49,12.92,13.48,1303500.0,10.7987,10.8956,10.4352,10.8875,1303500.0
2007-12-19 10:00:00,13.48,13.5,13.32,13.42,587100.0,10.8875,10.9037,10.7583,10.8391,587100.0
2007-12-19 10:30:00,13.43,13.43,13.33,13.33,435700.0,10.8471,10.8471,10.7664,10.7664,435700.0
2007-12-19 11:00:00,13.33,13.42,13.2,13.2,622700.0,10.7664,10.8391,10.6614,10.6614,622700.0
2007-12-19 11:30:00,13.2,13.32,13.1,13.17,559100.0,10.6614,10.7583,10.5806,10.6371,559100.0
2007-12-19 12:00:00,13.17,13.33,13.17,13.24,347400.0,10.6371,10.7664,10.6371,10.6937,347400.0
2007-12-19 12:30:00,13.24,13.38,13.2,13.37,181200.0,10.6937,10.8068,10.6614,10.7987,181200.0
2007-12-19 13:00:00,13.36,13.37,13.2,13.25,183600.0,10.7906,10.7987,10.6614,10.7018,183600.0
2007-12-19 13:30:00,13.25,13.26,13.15,13.16,181000.0,10.7018,10.7098,10.621,10.6291,181000.0
2007-12-19 14:00:00,13.16,13.31,13.1,13.1,617000.0,10.6291,10.7502,10.5806,10.5806,617000.0
2007-12-19 14:30:00,13.1,13.21,13.1,13.17,381600.0,10.5806,10.6695,10.5806,10.6371,381600.0
2007-12-19 15:00:00,13.17,13.21,13.08,13.17,599000.0,10.6371,10.6695,10.5645,10.6371,599000.0
2007-12-19 15:30:00,13.17,13.26,13.14,13.18,647000.0,10.6371,10.7098,10.6129,10.6452,647000.0
2007-12-20 09:30:00,13.02,13.28,13.02,13.04,358300.0,10.516,10.726,10.516,10.5321,358300.0
2007-12-20 10:00:00,13.03,13.18,12.97,13.02,440200.0,10.5241,10.6452,10.4756,10.516,440200.0
2007-12-20 10:30:00,13.01,13.14,12.95,13.01,295600.0,10.5079,10.6129,10.4595,10.5079,295600.0
2007-12-20 11:00:00,13.01,13.02,12.83,12.87,304900.0,10.5079,10.516,10.3625,10.3948,304900.0
2007-12-20 11:30:00,12.87,12.89,12.73,12.79,220200.0,10.3948,10.411,10.2818,10.3302,220200.0
2007-12-20 12:00:00,12.79,13.13,12.74,12.76,255700.0,10.3302,10.6048,10.2898,10.306,255700.0
2007-12-20 12:30:00,12.76,12.77,12.68,12.76,275800.0,10.306,10.3141,10.2414,10.306,275800.0
2007-12-20 13:00:00,12.76,12.99,12.73,12.96,263100.0,10.306,10.4918,10.2818,10.4675,263100.0
2007-12-20 13:30:00,12.97,13.06,12.89,13.01,200600.0,10.4756,10.5483,10.411,10.5079,200600.0
2007-12-20 14:00:00,13.01,13.12,12.95,13.07,297300.0,10.5079,10.5968,10.4595,10.5564,297300.0
2007-12-20 14:30:00,13.07,13.19,13.03,13.06,376200.0,10.5564,10.6533,10.5241,10.5483,376200.0
2007-12-20 15:00:00,13.05,13.17,12.97,13.09,378400.0,10.5402,10.6371,10.4756,10.5725,378400.0
2007-12-20 15:30:00,13.08,13.3,13.07,13.24,894400.0,10.5645,10.7421,10.5564,10.6937,894400.0
2007-12-21 09:30:00,13.45,13.75,13.38,13.55,1789000.0,10.8633,11.1056,10.8068,10.9441,1789000.0
2007-12-21 10:00:00,13.56,13.58,13.41,13.45,690200.0,10.9521,10.9683,10.831,10.8633,690200.0
2007-12-21 10:30:00,13.45,13.45,13.19,13.23,553900.0,10.8633,10.8633,10.6533,10.6856,553900.0
2007-12-21 11:00:00,13.23,13.29,13.13,13.18,268300.0,10.6856,10.7341,10.6048,10.6452,268300.0
2007-12-21 11:30:00,13.18,13.18,13.07,13.09,262800.0,10.6452,10.6452,10.5564,10.5725,262800.0
2007-12-21 12:00:00,13.09,13.11,12.99,12.99,299700.0,10.5725,10.5887,10.4918,10.4918,299700.0
2007-12-21 12:30:00,13.0,13.02,12.96,13.0,290900.0,10.4998,10.516,10.4675,10.4998,290900.0
2007-12-21 13:00:00,13.0,13.11,12.99,13.08,308200.0,10.4998,10.5887,10.4918,10.5645,308200.0
2007-12-21 13:30:00,13.09,13.17,13.09,13.15,199800.0,10.5725,10.6371,10.5725,10.621,199800.0
2007-12-21 14:00:00,13.14,13.22,13.14,13.2,173500.0,10.6129,10.6775,10.6129,10.6614,173500.0
2007-12-21 14:30:00,13.19,13.29,13.19,13.28,218400.0,10.6533,10.7341,10.6533,10.726,218400.0
2007-12-21 15:00:00,13.28,13.37,13.27,13.35,341900.0,10.726,10.7987,10.7179,10.7825,341900.0
2007-12-21 15:30:00,13.35,13.47,13.29,13.44,894100.0,10.7825,10.8795,10.7341,10.8552,894100.0
2007-12-24 09:30:00,13.31,13.74,13.23,13.7,344900.0,10.7502,11.0975,10.6856,11.0652,344900.0
2007-12-24 10:00:00,13.7,13.84,13.64,13.78,278700.0,11.0652,11.1783,11.0168,11.1298,278700.0
2007-12-24 10:30:00,13.78,13.84,13.74,13.77,154500.0,11.1298,11.1783,11.0975,11.1218,154500.0
2007-12-24 11:00:00,13.77,13.86,13.73,13.81,191000.0,11.1218,11.1944,11.0894,11.1541,191000.0
2007-12-24 11:30:00,13.81,13.83,13.71,13.79,249500.0,11.1541,11.1702,11.0733,11.1379,249500.0
2007-12-24 12:00:00,13.78,13.79,13.68,13.75,178600.0,11.1298,11.1379,11.0491,11.1056,178600.0
2007-12-24 12:30:00,13.74,13.94,13.74,13.85,502000.0,11.0975,11.2591,11.0975,11.1864,502000.0
2007-12-24 13:00:00,13.86,13.86,13.83,13.83,51200.0,11.1944,11.1944,11.1702,11.1702,51200.0
2007-12-24 13:30:00,13.83,13.83,13.83,13.83,0.0,11.1702,11.1702,11.1702,11.1702,0.0
2007-12-24 14:00:00,13.89,13.89,13.89,13.89,2000.0,11.2187,11.2187,11.2187,11.2187,2000.0
2007-12-24 14:30:00,13.89,13.89,13.89,13.89,0.0,11.2187,11.2187,11.2187,11.2187,0.0
2007-12-24 15:00:00,13.89,13.89,13.89,13.89,0.0,11.2187,11.2187,11.2187,11.2187,0.0
2007-12-24 15:30:00,13.89,13.89,13.89,13.89,0.0,11.2187,11.2187,11.2187,11.2187,0.0
2007-12-26 09:30:00,14.0,14.0,13.5,13.52,346100.0,11.3075,11.3075,10.9037,10.9198,346100.0
2007-12-26 10:00:00,13.53,13.75,13.47,13.68,507000.0,10.9279,11.1056,10.8795,11.0491,507000.0
2007-12-26 10:30:00,13.68,13.72,13.53,13.58,174000.0,11.0491,11.0814,10.9279,10.9683,174000.0
2007-12-26 11:00:00,13.57,13.58,13.45,13.46,363600.0,10.9602,10.9683,10.8633,10.8714,363600.0
2007-12-26 11:30:00,13.46,13.49,13.44,13.45,160000.0,10.8714,10.8956,10.8552,10.8633,160000.0
2007-12-26 12:00:00,13.45,13.46,13.4,13.46,200500.0,10.8633,10.8714,10.8229,10.8714,200500.0
2007-12-26 12:30:00,13.46,13.56,13.41,13.54,213800.0,10.8714,10.9521,10.831,10.936,213800.0
2007-12-26 13:00:00,13.54,13.58,13.49,13.49,102200.0,10.936,10.9683,10.8956,10.8956,102200.0
2007-12-26 13:30:00,13.49,13.65,13.49,13.65,142700.0,10.8956,11.0248,10.8956,11.0248,142700.0
2007-12-26 14:00:00,13.65,13.67,13.57,13.63,274500.0,11.0248,11.041,10.9602,11.0087,274500.0
2007-12-26 14:30:00,13.62,13.72,13.62,13.72,169200.0,11.0006,11.0814,11.0006,11.0814,169200.0
2007-12-26 15:00:00,13.71,13.81,13.69,13.74,230400.0,11.0733,11.1541,11.0571,11.0975,230400.0
2007-12-26 15:30:00,13.74,13.83,13.7,13.79,518700.0,11.0975,11.1702,11.0652,11.1379,518700.0
2007-12-27 09:30:00,13.59,13.82,13.5,13.76,339400.0,10.9764,11.1621,10.9037,11.1137,339400.0
2007-12-27 10:00:00,13.75,13.86,13.74,13.84,242600.0,11.1056,11.1944,11.0975,11.1783,242600.0
2007-12-27 10:30:00,13.84,13.86,13.75,13.81,295000.0,11.1783,11.1944,11.1056,11.1541,295000.0
2007-12-27 11:00:00,13.81,13.97,13.78,13.96,279600.0,11.1541,11.2833,11.1298,11.2752,279600.0
2007-12-27 11:30:00,13.97,13.97,13.86,13.92,227400.0,11.2833,11.2833,11.1944,11.2429,227400.0
2007-12-27 12:00:00,13.93,13.97,13.87,13.87,326700.0,11.251,11.2833,11.2025,11.2025,326700.0
2007-12-27 12:30:00,13.88,13.94,13.87,13.89,203800.0,11.2106,11.2591,11.2025,11.2187,203800.0
2007-12-27 13:00:00,13.89,13.9,13.86,13.88,343900.0,11.2187,11.2268,11.1944,11.2106,343900.0
2007-12-27 13:30:00,13.88,13.88,13.82,13.83,331600.0,11.2106,11.2106,11.1621,11.1702,331600.0
2007-12-27 14:00:00,13.83,13.85,13.82,13.84,284000.0,11.1702,11.1864,11.1621,11.1783,284000.0
2007-12-27 14:30:00,13.83,13.92,13.81,13.86,396100.0,11.1702,11.2429,11.1541,11.1944,396100.0
2007-12-27 15:00:00,13.87,13.89,13.85,13.86,296000.0,11.2025,11.2187,11.1864,11.1944,296000.0
2007-12-27 15:30:00,13.85,13.85,13.63,13.68,925100.0,11.1864,11.1864,11.0087,11.0491,925100.0
2007-12-28 09:30:00,13.76,13.82,13.42,13.44,282500.0,11.1137,11.1621,10.8391,10.8552,282500.0
2007-12-28 10:00:00,13.44,13.44,12.98,12.99,713000.0,10.8552,10.8552,10.4837,10.4918,713000.0
2007-12-28 10:30:00,12.98,13.23,12.98,13.2,144300.0,10.4837,10.6856,10.4837,10.6614,144300.0
2007-12-28 11:00:00,13.2,13.24,13.1,13.13,277000.0,10.6614,10.6937,10.5806,10.6048,277000.0
2007-12-28 11:30:00,13.12,13.25,13.1,13.1,165400.0,10.5968,10.7018,10.5806,10.5806,165400.0
2007-12-28 12:00:00,13.09,13.12,13.04,13.09,216500.0,10.5725,10.5968,10.5321,10.5725,216500.0
2007-12-28 12:30:00,13.1,13.18,13.09,13.15,226600.0,10.5806,10.6452,10.5725,10.621,226600.0
2007-12-28 13:00:00,13.15,13.26,13.15,13.24,218300.0,10.621,10.7098,10.621,10.6937,218300.0
2007-12-28 13:30:00,13.23,13.43,13.23,13.4,406100.0,10.6856,10.8471,10.6856,10.8229,406100.0
2007-12-28 14:00:00,13.41,13.41,13.29,13.34,223000.0,10.831,10.831,10.7341,10.7745,223000.0
2007-12-28 14:30:00,13.34,13.39,13.32,13.36,174600.0,10.7745,10.8148,10.7583,10.7906,174600.0
2007-12-28 15:00:00,13.36,13.37,13.23,13.26,320500.0,10.7906,10.7987,10.6856,10.7098,320500.0
2007-12-28 15:30:00,13.26,13.27,13.09,13.11,798100.0,10.7098,10.7179,10.5725,10.5887,798100.0
2007-12-31 09:30:00,13.03,13.1,12.81,12.82,333300.0,10.5241,10.5806,10.3464,10.3545,333300.0
2007-12-31 10:00:00,12.82,13.27,12.82,13.12,401300.0,10.3545,10.7179,10.3545,10.5968,401300.0
2007-12-31 10:30:00,13.12,13.12,12.95,12.98,309600.0,10.5968,10.5968,10.4595,10.4837,309600.0
2007-12-31 11:00:00,12.98,12.99,12.95,12.97,257200.0,10.4837,10.4918,10.4595,10.4756,257200.0
2007-12-31 11:30:00,12.98,12.99,12.89,12.96,260200.0,10.4837,10.4918,10.411,10.4675,260200.0
2007-12-31 12:00:00,12.96,13.08,12.96,13.07,144100.0,10.4675,10.5645,10.4675,10.5564,144100.0
2007-12-31 12:30:00,13.07,13.23,13.07,13.23,213100.0,10.5564,10.6856,10.5564,10.6856,213100.0
2007-12-31 13:00:00,13.23,13.49,13.22,13.36,425900.0,10.6856,10.8956,10.6775,10.7906,425900.0
2007-12-31 13:30:00,13.37,13.68,13.3,13.66,499500.0,10.7987,11.0491,10.7421,11.0329,499500.0
2007-12-31 14:00:00,13.66,13.66,13.54,13.62,315900.0,11.0329,11.0329,10.936,11.0006,315900.0
2007-12-31 14:30:00,13.62,13.64,13.48,13.5,317200.0,11.0006,11.0168,10.8875,10.9037,317200.0
2007-12-31 15:00:00,13.51,13.51,13.33,13.33,454000.0,10.9118,10.9118,10.7664,10.7664,454000.0
2007-12-31 15:30:00,13.33,13.35,13.11,13.15,1210600.0,10.7664,10.7825,10.5887,10.621,1210600.0
2008-01-02 09:30:00,13.19,13.25,12.91,13.17,377000.0,10.6533,10.7018,10.4271,10.6371,377000.0
2008-01-02 10:00:00,13.16,13.16,12.9,13.07,458800.0,10.6291,10.6291,10.4191,10.5564,458800.0
2008-01-02 10:30:00,13.06,13.14,13.04,13.06,372200.0,10.5483,10.6129,10.5321,10.5483,372200.0
2008-01-02 11:00:00,13.07,13.2,13.06,13.08,611700.0,10.5564,10.6614,10.5483,10.5645,611700.0
2008-01-02 11:30:00,13.08,13.08,12.92,13.02,325700.0,10.5645,10.5645,10.4352,10.516,325700.0
2008-01-02 12:00:00,13.01,13.01,12.83,12.9,557100.0,10.5079,10.5079,10.3625,10.4191,557100.0
2008-01-02 12:30:00,12.9,12.99,12.9,12.98,188800.0,10.4191,10.4918,10.4191,10.4837,188800.0
2008-01-02 13:00:00,12.99,13.03,12.93,13.03,311800.0,10.4918,10.5241,10.4433,10.5241,311800.0
2008-01-02 13:30:00,13.03,13.05,12.99,13.01,355400.0,10.5241,10.5402,10.4918,10.5079,355400.0
2008-01-02 14:00:00,13.02,13.22,12.98,13.1,435800.0,10.516,10.6775,10.4837,10.5806,435800.0
2008-01-02 14:30:00,13.09,13.13,12.98,12.98,307300.0,10.5725,10.6048,10.4837,10.4837,307300.0
2008-01-02 15:00:00,12.98,12.99,12.82,12.82,487400.0,10.4837,10.4918,10.3545,10.3545,487400.0
2008-01-02 15:30:00,12.82,12.91,12.79,12.85,829900.0,10.3545,10.4271,10.3302,10.3787,829900.0
2008-01-03 09:30:00,12.91,13.06,12.6,12.65,515900.0,10.4271,10.5483,10.1768,10.2172,515900.0
2008-01-03 10:00:00,12.66,12.86,12.62,12.7,533700.0,10.2252,10.3868,10.1929,10.2575,533700.0
2008-01-03 10:30:00,12.7,12.72,12.51,12.51,545900.0,10.2575,10.2737,10.1041,10.1041,545900.0
2008-01-03 11:00:00,12.52,12.56,12.44,12.45,306000.0,10.1122,10.1445,10.0475,10.0556,306000.0
2008-01-03 11:30:00,12.44,12.54,12.43,12.53,224000.0,10.0475,10.1283,10.0395,10.1202,224000.0
2008-01-03 12:00:00,12.53,12.59,12.5,12.55,279900.0,10.1202,10.1687,10.096,10.1364,279900.0
2008-01-03 12:30:00,12.55,12.6,12.41,12.44,322900.0,10.1364,10.1768,10.0233,10.0475,322900.0
2008-01-03 13:00:00,12.44,12.44,12.31,12.35,282200.0,10.0475,10.0475,9.9425,9.9748,282200.0
2008-01-03 13:30:00,12.34,12.39,12.31,12.34,186000.0,9.9668,10.0072,9.9425,9.9668,186000.0
2008-01-03 14:00:00,12.35,12.38,12.28,12.3,250600.0,9.9748,9.9991,9.9183,9.9345,250600.0
2008-01-03 14:30:00,12.3,12.33,12.07,12.08,863400.0,9.9345,9.9587,9.7487,9.7568,863400.0
2008-01-03 15:00:00,12.07,12.16,12.02,12.05,833000.0,9.7487,9.8214,9.7083,9.7325,833000.0
2008-01-03 15:30:00,12.04,12.2,11.98,12.17,1548600.0,9.7245,9.8537,9.676,9.8295,1548600.0
2008-01-04 09:30:00,12.01,12.01,11.5,11.57,969000.0,9.7002,9.7002,9.2883,9.3449,969000.0
2008-01-04 10:00:00,11.54,11.58,11.17,11.19,1044600.0,9.3206,9.3529,9.0218,9.0379,1044600.0
2008-01-04 10:30:00,11.19,11.22,11.0,11.01,971500.0,9.0379,9.0622,8.8845,8.8926,971500.0
2008-01-04 11:00:00,11.01,11.03,10.86,10.89,1380500.0,8.8926,8.9087,8.7714,8.7956,1380500.0
2008-01-04 11:30:00,10.9,10.93,10.66,10.9,1671300.0,8.8037,8.8279,8.6099,8.8037,1671300.0
2008-01-04 12:00:00,10.89,11.13,10.89,10.98,1165100.0,8.7956,8.9895,8.7956,8.8683,1165100.0
2008-01-04 12:30:00,10.98,11.06,10.8,11.01,529300.0,8.8683,8.9329,8.7229,8.8926,529300.0
2008-01-04 13:00:00,11.0,11.03,10.85,10.89,504900.0,8.8845,8.9087,8.7633,8.7956,504900.0
2008-01-04 13:30:00,10.89,10.9,10.8,10.87,541200.0,8.7956,8.8037,8.7229,8.7795,541200.0
2008-01-04 14:00:00,10.87,10.88,10.78,10.8,686100.0,8.7795,8.7876,8.7068,8.7229,686100.0
2008-01-04 14:30:00,10.79,10.8,10.71,10.73,636300.0,8.7149,8.7229,8.6503,8.6664,636300.0
2008-01-04 15:00:00,10.74,10.93,10.73,10.9,1273500.0,8.6745,8.8279,8.6664,8.8037,1273500.0
2008-01-04 15:30:00,10.9,10.97,10.86,10.92,1588400.0,8.8037,8.8602,8.7714,8.8199,1588400.0
2008-01-07 09:30:00,11.0,11.24,10.8,11.14,931700.0,8.8845,9.0783,8.7229,8.9976,931700.0
2008-01-07 10:00:00,11.14,11.16,10.65,10.66,982200.0,8.9976,9.0137,8.6018,8.6099,982200.0
2008-01-07 10:30:00,10.66,10.9,10.37,10.61,787800.0,8.6099,8.8037,8.3756,8.5695,787800.0
2008-01-07 11:00:00,10.61,10.79,10.61,10.7,454200.0,8.5695,8.7149,8.5695,8.6422,454200.0
2008-01-07 11:30:00,10.7,11.05,10.69,11.02,401000.0,8.6422,8.9249,8.6341,8.9006,401000.0
2008-01-07 12:00:00,11.02,11.09,10.92,11.09,724500.0,8.9006,8.9572,8.8199,8.9572,724500.0
2008-01-07 12:30:00,11.09,11.14,11.03,11.11,423100.0,8.9572,8.9976,8.9087,8.9733,423100.0
2008-01-07 13:00:00,11.1,11.15,11.06,11.14,340500.0,8.9652,9.0056,8.9329,8.9976,340500.0
2008-01-07 13:30:00,11.14,11.14,10.83,10.85,569600.0,8.9976,8.9976,8.7472,8.7633,569600.0
2008-01-07 14:00:00,10.85,10.92,10.79,10.86,643500.0,8.7633,8.8199,8.7149,8.7714,643500.0
2008-01-07 14:30:00,10.86,11.07,10.86,10.99,742400.0,8.7714,8.941,8.7714,8.8764,742400.0
2008-01-07 15:00:00,10.98,11.07,10.97,11.06,847700.0,8.8683,8.941,8.8602,8.9329,847700.0
2008-01-07 15:30:00,11.06,11.07,10.8,10.99,1569600.0,8.9329,8.941,8.7229,8.8764,1569600.0
2008-01-08 09:30:00,11.0,11.39,10.75,11.19,1007500.0,8.8845,9.1995,8.6826,9.0379,1007500.0
2008-01-08 10:00:00,11.19,11.4,11.04,11.07,1172700.0,9.0379,9.2076,8.9168,8.941,1172700.0
2008-01-08 10:30:00,11.07,11.21,11.04,11.05,625000.0,8.941,9.0541,8.9168,8.9249,625000.0
2008-01-08 11:00:00,11.06,11.11,10.69,10.69,961900.0,8.9329,8.9733,8.6341,8.6341,961900.0
2008-01-08 11:30:00,10.69,10.74,10.5,10.72,1081100.0,8.6341,8.6745,8.4806,8.6583,1081100.0
2008-01-08 12:00:00,10.72,10.73,10.51,10.54,681900.0,8.6583,8.6664,8.4887,8.5129,681900.0
2008-01-08 12:30:00,10.54,10.57,10.5,10.52,462600.0,8.5129,8.5372,8.4806,8.4968,462600.0
2008-01-08 13:00:00,10.52,10.78,10.44,10.75,886500.0,8.4968,8.7068,8.4322,8.6826,886500.0
2008-01-08 13:30:00,10.75,10.76,10.48,10.55,452900.0,8.6826,8.6906,8.4645,8.521,452900.0
2008-01-08 14:00:00,10.56,10.72,10.53,10.7,327000.0,8.5291,8.6583,8.5049,8.6422,327000.0
2008-01-08 14:30:00,10.69,10.72,10.48,10.49,366800.0,8.6341,8.6583,8.4645,8.4726,366800.0
2008-01-08 15:00:00,10.49,10.5,10.3,10.3,915800.0,8.4726,8.4806,8.3191,8.3191,915800.0
2008-01-08 15:30:00,10.31,10.5,10.25,10.28,889800.0,8.3272,8.4806,8.2787,8.303,889800.0
2008-01-09 09:30:00,10.25,10.25,9.88,10.03,1302300.0,8.2787,8.2787,7.9799,8.101,1302300.0
2008-01-09 10:00:00,10.04,10.26,10.01,10.08,643000.0,8.1091,8.2868,8.0849,8.1414,643000.0
2008-01-09 10:30:00,10.08,10.08,9.9,10.02,713400.0,8.1414,8.1414,7.996,8.093,713400.0
2008-01-09 11:00:00,10.01,10.12,9.92,9.95,694100.0,8.0849,8.1737,8.0122,8.0364,694100.0
2008-01-09 11:30:00,9.95,10.0,9.85,9.88,508000.0,8.0364,8.0768,7.9556,7.9799,508000.0
2008-01-09 12:00:00,9.88,10.03,9.78,9.97,653000.0,7.9799,8.101,7.8991,8.0526,653000.0
2008-01-09 12:30:00,9.96,10.09,9.88,10.04,527400.0,8.0445,8.1495,7.9799,8.1091,527400.0
2008-01-09 13:00:00,10.03,10.04,9.91,9.96,408100.0,8.101,8.1091,8.0041,8.0445,408100.0
2008-01-09 13:30:00,9.95,9.95,9.81,9.87,467400.0,8.0364,8.0364,7.9233,7.9718,467400.0
2008-01-09 14:00:00,9.86,9.93,9.82,9.93,636700.0,7.9637,8.0203,7.9314,8.0203,636700.0
2008-01-09 14:30:00,9.93,10.23,9.92,10.21,793500.0,8.0203,8.2626,8.0122,8.2464,793500.0
2008-01-09 15:00:00,10.2,10.5,10.15,10.3,1041300.0,8.2383,8.4806,8.198,8.3191,1041300.0
2008-01-09 15:30:00,10.3,10.53,10.27,10.52,1061100.0,8.3191,8.5049,8.2949,8.4968,1061100.0
2008-01-10 09:30:00,10.47,10.47,10.19,10.42,678800.0,8.4564,8.4564,8.2303,8.416,678800.0
2008-01-10 10:00:00,10.41,10.75,10.39,10.56,933400.0,8.4079,8.6826,8.3918,8.5291,933400.0
2008-01-10 10:30:00,10.57,10.7,10.31,10.47,456000.0,8.5372,8.6422,8.3272,8.4564,456000.0
2008-01-10 11:00:00,10.47,10.53,10.32,10.44,412500.0,8.4564,8.5049,8.3353,8.4322,412500.0
2008-01-10 11:30:00,10.44,10.6,10.39,10.51,374300.0,8.4322,8.5614,8.3918,8.4887,374300.0
2008-01-10 12:00:00,10.51,10.88,10.46,10.77,1120500.0,8.4887,8.7876,8.4483,8.6987,1120500.0
2008-01-10 12:30:00,10.78,11.07,10.68,11.0,1129500.0,8.7068,8.941,8.626,8.8845,1129500.0
2008-01-10 13:00:00,11.01,11.01,10.81,10.88,496200.0,8.8926,8.8926,8.731,8.7876,496200.0
2008-01-10 13:30:00,10.88,10.91,10.56,10.67,547800.0,8.7876,8.8118,8.5291,8.6179,547800.0
2008-01-10 14:00:00,10.67,11.05,10.58,10.9,832300.0,8.6179,8.9249,8.5453,8.8037,832300.0
2008-01-10 14:30:00,10.91,11.19,10.88,11.19,714700.0,8.8118,9.0379,8.7876,9.0379,714700.0
2008-01-10 15:00:00,11.19,11.4,11.16,11.37,789500.0,9.0379,9.2076,9.0137,9.1833,789500.0
2008-01-10 15:30:00,11.37,11.39,10.99,11.11,1409100.0,9.1833,9.1995,8.8764,8.9733,1409100.0
2008-01-11 09:30:00,11.15,11.3,10.76,10.95,1167500.0,9.0056,9.1268,8.6906,8.8441,1167500.0
2008-01-11 10:00:00,10.95,11.16,10.87,11.06,983200.0,8.8441,9.0137,8.7795,8.9329,983200.0
2008-01-11 10:30:00,11.06,11.36,10.99,11.02,941700.0,8.9329,9.1752,8.8764,8.9006,941700.0
2008-01-11 11:00:00,11.02,11.21,11.0,11.16,819900.0,8.9006,9.0541,8.8845,9.0137,819900.0
2008-01-11 11:30:00,11.16,11.46,11.0,11.1,853400.0,9.0137,9.256,8.8845,8.9652,853400.0
2008-01-11 12:00:00,11.1,11.11,10.89,11.0,911600.0,8.9652,8.9733,8.7956,8.8845,911600.0
2008-01-11 12:30:00,11.0,11.17,10.95,11.16,615800.0,8.8845,9.0218,8.8441,9.0137,615800.0
2008-01-11 13:00:00,11.17,11.19,10.87,11.05,680100.0,9.0218,9.0379,8.7795,8.9249,680100.0
2008-01-11 13:30:00,11.04,11.08,10.91,10.94,492200.0,8.9168,8.9491,8.8118,8.836,492200.0
2008-01-11 14:00:00,10.94,11.06,10.93,11.0,863300.0,8.836,8.9329,8.8279,8.8845,863300.0
2008-01-11 14:30:00,11.0,11.04,10.92,10.95,518100.0,8.8845,8.9168,8.8199,8.8441,518100.0
2008-01-11 15:00:00,10.96,11.0,10.82,10.95,829500.0,8.8522,8.8845,8.7391,8.8441,829500.0
2008-01-11 15:30:00,10.95,11.13,10.9,11.05,1279100.0,8.8441,8.9895,8.8037,8.9249,1279100.0
2008-01-14 09:30:00,11.02,11.27,10.91,11.14,1138200.0,8.9006,9.1026,8.8118,8.9976,1138200.0
2008-01-14 10:00:00,11.14,11.27,11.02,11.13,762900.0,8.9976,9.1026,8.9006,8.9895,762900.0
2008-01-14 10:30:00,11.14,11.3,11.13,11.26,719300.0,8.9976,9.1268,8.9895,9.0945,719300.0
2008-01-14 11:00:00,11.27,11.36,11.17,11.33,351000.0,9.1026,9.1752,9.0218,9.151,351000.0
2008-01-14 11:30:00,11.33,11.34,11.2,11.21,239000.0,9.151,9.1591,9.046,9.0541,239000.0
2008-01-14 12:00:00,11.21,11.25,11.17,11.2,361700.0,9.0541,9.0864,9.0218,9.046,361700.0
2008-01-14 12:30:00,11.19,11.29,11.15,11.21,463000.0,9.0379,9.1187,9.0056,9.0541,463000.0
2008-01-14 13:00:00,11.21,11.34,11.19,11.31,296000.0,9.0541,9.1591,9.0379,9.1349,296000.0
2008-01-14 13:30:00,11.31,11.4,11.31,11.37,524600.0,9.1349,9.2076,9.1349,9.1833,524600.0
2008-01-14 14:00:00,11.38,11.53,11.37,11.48,827300.0,9.1914,9.3126,9.1833,9.2722,827300.0
2008-01-14 14:30:00,11.48,11.62,11.47,11.53,1647900.0,9.2722,9.3852,9.2641,9.3126,1647900.0
2008-01-14 15:00:00,11.53,11.57,11.41,11.44,796700.0,9.3126,9.3449,9.2156,9.2399,796700.0
2008-01-14 15:30:00,11.44,11.59,11.4,11.55,953700.0,9.2399,9.361,9.2076,9.3287,953700.0
2008-01-15 09:30:00,11.37,11.59,11.24,11.52,835100.0,9.1833,9.361,9.0783,9.3045,835100.0
2008-01-15 10:00:00,11.52,11.56,11.31,11.41,1129700.0,9.3045,9.3368,9.1349,9.2156,1129700.0
2008-01-15 10:30:00,11.41,11.46,11.29,11.32,641600.0,9.2156,9.256,9.1187,9.1429,641600.0
2008-01-15 11:00:00,11.31,11.49,11.31,11.37,548200.0,9.1349,9.2802,9.1349,9.1833,548200.0
2008-01-15 11:30:00,11.38,11.45,11.36,11.38,628200.0,9.1914,9.2479,9.1752,9.1914,628200.0
2008-01-15 12:00:00,11.37,11.39,11.33,11.35,400600.0,9.1833,9.1995,9.151,9.1672,400600.0
2008-01-15 12:30:00,11.36,11.47,11.29,11.33,790100.0,9.1752,9.2641,9.1187,9.151,790100.0
2008-01-15 13:00:00,11.33,11.42,11.27,11.28,660300.0,9.151,9.2237,9.1026,9.1106,660300.0
2008-01-15 13:30:00,11.28,11.33,11.18,11.28,548600.0,9.1106,9.151,9.0299,9.1106,548600.0
2008-01-15 14:00:00,11.28,11.32,11.24,11.28,399500.0,9.1106,9.1429,9.0783,9.1106,399500.0
2008-01-15 14:30:00,11.28,11.33,11.22,11.23,855400.0,9.1106,9.151,9.0622,9.0702,855400.0
2008-01-15 15:00:00,11.23,11.31,11.15,11.27,902400.0,9.0702,9.1349,9.0056,9.1026,902400.0
2008-01-15 15:30:00,11.27,11.4,11.26,11.31,1452600.0,9.1026,9.2076,9.0945,9.1349,1452600.0
2008-01-16 09:30:00,11.01,11.64,11.01,11.18,624600.0,8.8926,9.4014,8.8926,9.0299,624600.0
2008-01-16 10:00:00,11.19,11.38,11.18,11.27,736400.0,9.0379,9.1914,9.0299,9.1026,736400.0
2008-01-16 10:30:00,11.26,11.31,11.23,11.25,810200.0,9.0945,9.1349,9.0702,9.0864,810200.0
2008-01-16 11:00:00,11.25,11.52,11.24,11.49,947000.0,9.0864,9.3045,9.0783,9.2802,947000.0
2008-01-16 11:30:00,11.48,11.5,11.24,11.44,1009200.0,9.2722,9.2883,9.0783,9.2399,1009200.0
2008-01-16 12:00:00,11.46,11.67,11.43,11.52,823000.0,9.256,9.4256,9.2318,9.3045,823000.0
2008-01-16 12:30:00,11.51,11.66,11.41,11.43,571900.0,9.2964,9.4175,9.2156,9.2318,571900.0
2008-01-16 13:00:00,11.43,11.56,11.35,11.41,451600.0,9.2318,9.3368,9.1672,9.2156,451600.0
2008-01-16 13:30:00,11.41,11.55,11.33,11.36,434400.0,9.2156,9.3287,9.151,9.1752,434400.0
2008-01-16 14:00:00,11.37,11.64,11.34,11.64,650200.0,9.1833,9.4014,9.1591,9.4014,650200.0
2008-01-16 14:30:00,11.64,12.01,11.6,11.74,1937300.0,9.4014,9.7002,9.3691,9.4822,1937300.0
2008-01-16 15:00:00,11.74,12.01,11.7,11.75,1446300.0,9.4822,9.7002,9.4499,9.4902,1446300.0
2008-01-16 15:30:00,11.75,11.79,11.47,11.51,1313200.0,9.4902,9.5225,9.2641,9.2964,1313200.0
2008-01-17 09:30:00,11.69,11.84,11.44,11.8,1289000.0,9.4418,9.5629,9.2399,9.5306,1289000.0
2008-01-17 10:00:00,11.8,11.97,11.71,11.78,1539200.0,9.5306,9.6679,9.4579,9.5145,1539200.0
2008-01-17 10:30:00,11.79,11.9,11.54,11.85,1738100.0,9.5225,9.6114,9.3206,9.571,1738100.0
2008-01-17 11:00:00,11.85,12.0,11.83,11.85,1138600.0,9.571,9.6922,9.5549,9.571,1138600.0
2008-01-17 11:30:00,11.85,11.9,11.65,11.77,884100.0,9.571,9.6114,9.4095,9.5064,884100.0
2008-01-17 12:00:00,11.77,11.8,11.55,11.69,661400.0,9.5064,9.5306,9.3287,9.4418,661400.0
2008-01-17 12:30:00,11.69,11.77,11.64,11.67,431700.0,9.4418,9.5064,9.4014,9.4256,431700.0
2008-01-17 13:00:00,11.67,11.81,11.65,11.68,370900.0,9.4256,9.5387,9.4095,9.4337,370900.0
2008-01-17 13:30:00,11.69,11.77,11.65,11.73,762600.0,9.4418,9.5064,9.4095,9.4741,762600.0
2008-01-17 14:00:00,11.72,11.78,11.68,11.7,784500.0,9.466,9.5145,9.4337,9.4499,784500.0
2008-01-17 14:30:00,11.7,11.77,11.55,11.71,1102400.0,9.4499,9.5064,9.3287,9.4579,1102400.0
2008-01-17 15:00:00,11.7,11.77,11.58,11.66,1049700.0,9.4499,9.5064,9.3529,9.4175,1049700.0
2008-01-17 15:30:00,11.65,11.81,11.6,11.71,1713000.0,9.4095,9.5387,9.3691,9.4579,1713000.0
2008-01-18 09:30:00,11.81,12.24,11.8,11.98,1999600.0,9.5387,9.886,9.5306,9.676,1999600.0
2008-01-18 10:00:00,11.98,12.2,11.9,12.11,1125600.0,9.676,9.8537,9.6114,9.781,1125600.0
2008-01-18 10:30:00,12.11,12.12,11.82,12.0,647900.0,9.781,9.7891,9.5468,9.6922,647900.0
2008-01-18 11:00:00,12.01,12.03,11.82,11.87,662200.0,9.7002,9.7164,9.5468,9.5872,662200.0
2008-01-18 11:30:00,11.87,11.9,11.67,11.82,677100.0,9.5872,9.6114,9.4256,9.5468,677100.0
2008-01-18 12:00:00,11.82,11.92,11.8,11.89,870700.0,9.5468,9.6275,9.5306,9.6033,870700.0
2008-01-18 12:30:00,11.89,12.0,11.86,11.89,503200.0,9.6033,9.6922,9.5791,9.6033,503200.0
2008-01-18 13:00:00,11.88,12.01,11.85,11.91,443600.0,9.5952,9.7002,9.571,9.6195,443600.0
2008-01-18 13:30:00,11.92,12.08,11.9,11.97,580300.0,9.6275,9.7568,9.6114,9.6679,580300.0
2008-01-18 14:00:00,11.97,12.05,11.94,12.0,674100.0,9.6679,9.7325,9.6437,9.6922,674100.0
2008-01-18 14:30:00,12.0,12.0,11.75,11.85,559300.0,9.6922,9.6922,9.4902,9.571,559300.0
2008-01-18 15:00:00,11.85,12.1,11.83,12.01,1506400.0,9.571,9.7729,9.5549,9.7002,1506400.0
2008-01-18 15:30:00,12.01,12.15,12.01,12.12,1683000.0,9.7002,9.8133,9.7002,9.7891,1683000.0
2008-01-22 09:30:00,11.5,12.53,11.5,12.25,1139700.0,9.2883,10.1202,9.2883,9.8941,1139700.0
2008-01-22 10:00:00,12.21,12.61,12.16,12.52,749500.0,9.8618,10.1848,9.8214,10.1122,749500.0
2008-01-22 10:30:00,12.52,12.8,12.43,12.79,962300.0,10.1122,10.3383,10.0395,10.3302,962300.0
2008-01-22 11:00:00,12.8,13.18,12.77,12.8,1368400.0,10.3383,10.6452,10.3141,10.3383,1368400.0
2008-01-22 11:30:00,12.8,12.81,12.48,12.49,908100.0,10.3383,10.3464,10.0798,10.0879,908100.0
2008-01-22 12:00:00,12.51,12.7,12.47,12.57,745800.0,10.1041,10.2575,10.0718,10.1525,745800.0
2008-01-22 12:30:00,12.57,12.61,12.45,12.61,355000.0,10.1525,10.1848,10.0556,10.1848,355000.0
2008-01-22 13:00:00,12.62,12.7,12.51,12.55,566700.0,10.1929,10.2575,10.1041,10.1364,566700.0
2008-01-22 13:30:00,12.54,12.62,12.47,12.55,632400.0,10.1283,10.1929,10.0718,10.1364,632400.0
2008-01-22 14:00:00,12.55,12.65,12.38,12.58,592100.0,10.1364,10.2172,9.9991,10.1606,592100.0
2008-01-22 14:30:00,12.57,12.72,12.48,12.67,460000.0,10.1525,10.2737,10.0798,10.2333,460000.0
2008-01-22 15:00:00,12.67,12.8,12.62,12.78,652400.0,10.2333,10.3383,10.1929,10.3222,652400.0
2008-01-22 15:30:00,12.78,13.0,12.78,12.89,1250100.0,10.3222,10.4998,10.3222,10.411,1250100.0
2008-01-23 09:30:00,12.69,13.51,12.44,13.47,1416300.0,10.2495,10.9118,10.0475,10.8795,1416300.0
2008-01-23 10:00:00,13.47,14.14,13.47,13.94,1783900.0,10.8795,11.4206,10.8795,11.2591,1783900.0
2008-01-23 10:30:00,13.94,14.11,13.85,13.89,1780600.0,11.2591,11.3964,11.1864,11.2187,1780600.0
2008-01-23 11:00:00,13.89,14.02,13.81,13.84,785500.0,11.2187,11.3237,11.1541,11.1783,785500.0
2008-01-23 11:30:00,13.85,13.87,13.69,13.8,1206300.0,11.1864,11.2025,11.0571,11.146,1206300.0
2008-01-23 12:00:00,13.79,13.95,13.74,13.93,1107800.0,11.1379,11.2671,11.0975,11.251,1107800.0
2008-01-23 12:30:00,13.94,13.94,13.54,13.57,1005900.0,11.2591,11.2591,10.936,10.9602,1005900.0
2008-01-23 13:00:00,13.58,13.62,13.43,13.54,1165400.0,10.9683,11.0006,10.8471,10.936,1165400.0
2008-01-23 13:30:00,13.54,13.78,13.5,13.74,751100.0,10.936,11.1298,10.9037,11.0975,751100.0
2008-01-23 14:00:00,13.73,14.07,13.65,14.05,845800.0,11.0894,11.3641,11.0248,11.3479,845800.0
2008-01-23 14:30:00,14.06,14.07,13.82,13.9,988000.0,11.356,11.3641,11.1621,11.2268,988000.0
2008-01-23 15:00:00,13.9,14.42,13.89,14.27,2294900.0,11.2268,11.6467,11.2187,11.5256,2294900.0
2008-01-23 15:30:00,14.27,14.62,14.24,14.48,2009000.0,11.5256,11.8083,11.5014,11.6952,2009000.0
2008-01-24 09:30:00,14.5,14.8,14.41,14.64,1959700.0,11.7114,11.9537,11.6387,11.8244,1959700.0
2008-01-24 10:00:00,14.62,14.91,14.51,14.9,1771900.0,11.8083,12.0425,11.7194,12.0344,1771900.0
2008-01-24 10:30:00,14.89,14.91,14.48,14.48,1244500.0,12.0264,12.0425,11.6952,11.6952,1244500.0
2008-01-24 11:00:00,14.49,14.54,14.21,14.48,1123800.0,11.7033,11.7437,11.4771,11.6952,1123800.0
2008-01-24 11:30:00,14.48,14.72,14.47,14.54,764600.0,11.6952,11.8891,11.6871,11.7437,764600.0
2008-01-24 12:00:00,14.53,14.77,14.49,14.54,533800.0,11.7356,11.9294,11.7033,11.7437,533800.0
2008-01-24 12:30:00,14.54,14.71,14.38,14.6,657100.0,11.7437,11.881,11.6144,11.7921,657100.0
2008-01-24 13:00:00,14.6,14.72,14.55,14.66,713800.0,11.7921,11.8891,11.7517,11.8406,713800.0
2008-01-24 13:30:00,14.66,14.99,14.62,14.84,676500.0,11.8406,12.1071,11.8083,11.986,676500.0
2008-01-24 14:00:00,14.84,15.25,14.73,15.22,1343100.0,11.986,12.3171,11.8971,12.2929,1343100.0
2008-01-24 14:30:00,15.22,15.3,15.08,15.11,1175500.0,12.2929,12.3575,12.1798,12.204,1175500.0
2008-01-24 15:00:00,15.11,15.34,15.07,15.26,1506900.0,12.204,12.3898,12.1717,12.3252,1506900.0
2008-01-24 15:30:00,15.25,15.58,15.25,15.52,2479300.0,12.3171,12.5837,12.3171,12.5352,2479300.0
2008-01-25 09:30:00,15.7,17.0,15.7,16.7,2813600.0,12.6806,13.7306,12.6806,13.4883,2813600.0
2008-01-25 10:00:00,16.7,16.76,16.38,16.56,1628600.0,13.4883,13.5367,13.2298,13.3752,1628600.0
2008-01-25 10:30:00,16.56,16.69,16.46,16.49,1643200.0,13.3752,13.4802,13.2944,13.3186,1643200.0
2008-01-25 11:00:00,16.49,16.52,16.19,16.46,1544100.0,13.3186,13.3429,13.0763,13.2944,1544100.0
2008-01-25 11:30:00,16.45,16.5,16.26,16.33,1117200.0,13.2863,13.3267,13.1329,13.1894,1117200.0
2008-01-25 12:00:00,16.32,16.41,16.26,16.38,446300.0,13.1813,13.254,13.1329,13.2298,446300.0
2008-01-25 12:30:00,16.4,16.4,16.15,16.24,567600.0,13.246,13.246,13.044,13.1167,567600.0
2008-01-25 13:00:00,16.25,16.28,15.89,15.89,872900.0,13.1248,13.149,12.834,12.834,872900.0
2008-01-25 13:30:00,15.89,16.11,15.7,15.9,1007000.0,12.834,13.0117,12.6806,12.8421,1007000.0
2008-01-25 14:00:00,15.9,16.13,15.89,15.97,1308900.0,12.8421,13.0279,12.834,12.8987,1308900.0
2008-01-25 14:30:00,15.97,16.09,15.88,16.04,1121400.0,12.8987,12.9956,12.826,12.9552,1121400.0
2008-01-25 15:00:00,16.05,16.08,15.74,15.84,1568600.0,12.9633,12.9875,12.7129,12.7937,1568600.0
2008-01-25 15:30:00,15.84,15.99,15.43,15.48,2468900.0,12.7937,12.9148,12.4625,12.5029,2468900.0
2008-01-28 09:30:00,15.2,15.42,14.7,15.08,1291400.0,12.2767,12.4544,11.8729,12.1798,1291400.0
2008-01-28 10:00:00,15.08,15.15,14.65,15.05,1997400.0,12.1798,12.2364,11.8325,12.1556,1997400.0
2008-01-28 10:30:00,15.04,15.36,14.96,15.2,1510600.0,12.1475,12.406,12.0829,12.2767,1510600.0
2008-01-28 11:00:00,15.2,15.6,15.19,15.6,1253900.0,12.2767,12.5998,12.2687,12.5998,1253900.0
2008-01-28 11:30:00,15.59,15.71,15.34,15.34,1071500.0,12.5917,12.6887,12.3898,12.3898,1071500.0
2008-01-28 12:00:00,15.33,15.45,15.25,15.34,539300.0,12.3817,12.4787,12.3171,12.3898,539300.0
2008-01-28 12:30:00,15.35,15.56,15.3,15.49,552300.0,12.3979,12.5675,12.3575,12.511,552300.0
2008-01-28 13:00:00,15.49,15.66,15.41,15.48,856700.0,12.511,12.6483,12.4463,12.5029,856700.0
2008-01-28 13:30:00,15.49,15.66,15.42,15.54,630200.0,12.511,12.6483,12.4544,12.5513,630200.0
2008-01-28 14:00:00,15.54,15.84,15.54,15.74,646700.0,12.5513,12.7937,12.5513,12.7129,646700.0
2008-01-28 14:30:00,15.74,15.83,15.57,15.63,995500.0,12.7129,12.7856,12.5756,12.624,995500.0
2008-01-28 15:00:00,15.63,15.72,15.51,15.67,898200.0,12.624,12.6967,12.5271,12.6563,898200.0
2008-01-28 15:30:00,15.67,15.99,15.64,15.89,1582700.0,12.6563,12.9148,12.6321,12.834,1582700.0
2008-01-29 09:30:00,15.85,16.37,15.5,15.5,2554800.0,12.8017,13.2217,12.519,12.519,2554800.0
2008-01-29 10:00:00,15.5,15.95,15.5,15.76,1590100.0,12.519,12.8825,12.519,12.729,1590100.0
2008-01-29 10:30:00,15.76,16.19,15.74,16.06,1035600.0,12.729,13.0763,12.7129,12.9713,1035600.0
2008-01-29 11:00:00,16.05,16.34,16.05,16.1,1213100.0,12.9633,13.1975,12.9633,13.0036,1213100.0
2008-01-29 11:30:00,16.1,16.26,16.09,16.11,654800.0,13.0036,13.1329,12.9956,13.0117,654800.0
2008-01-29 12:00:00,16.12,16.2,15.97,16.08,1066100.0,13.0198,13.0844,12.8987,12.9875,1066100.0
2008-01-29 12:30:00,16.09,16.29,16.08,16.25,949300.0,12.9956,13.1571,12.9875,13.1248,949300.0
2008-01-29 13:00:00,16.25,16.32,16.21,16.28,750500.0,13.1248,13.1813,13.0925,13.149,750500.0
2008-01-29 13:30:00,16.28,16.63,16.26,16.37,1142300.0,13.149,13.4317,13.1329,13.2217,1142300.0
2008-01-29 14:00:00,16.37,16.63,16.35,16.62,854300.0,13.2217,13.4317,13.2056,13.4236,854300.0
2008-01-29 14:30:00,16.62,16.95,16.15,16.86,1551500.0,13.4236,13.6902,13.044,13.6175,1551500.0
2008-01-29 15:00:00,16.87,16.98,16.82,16.88,1023500.0,13.6256,13.7144,13.5852,13.6336,1023500.0
2008-01-29 15:30:00,16.88,16.94,16.64,16.68,1749800.0,13.6336,13.6821,13.4398,13.4721,1749800.0
2008-01-30 09:30:00,16.65,16.65,15.93,16.25,1575000.0,13.4479,13.4479,12.8663,13.1248,1575000.0
2008-01-30 10:00:00,16.24,16.45,16.12,16.24,909400.0,13.1167,13.2863,13.0198,13.1167,909400.0
2008-01-30 10:30:00,16.25,16.29,16.08,16.14,832300.0,13.1248,13.1571,12.9875,13.036,832300.0
2008-01-30 11:00:00,16.13,16.14,15.85,15.86,1080600.0,13.0279,13.036,12.8017,12.8098,1080600.0
2008-01-30 11:30:00,15.85,15.87,15.65,15.74,1060300.0,12.8017,12.8179,12.6402,12.7129,1060300.0
2008-01-30 12:00:00,15.74,15.98,15.7,15.93,472300.0,12.7129,12.9067,12.6806,12.8663,472300.0
2008-01-30 12:30:00,15.94,15.94,15.77,15.84,295800.0,12.8744,12.8744,12.7371,12.7937,295800.0
2008-01-30 13:00:00,15.84,16.09,15.84,16.05,351800.0,12.7937,12.9956,12.7937,12.9633,351800.0
2008-01-30 13:30:00,16.04,16.22,16.03,16.2,574800.0,12.9552,13.1006,12.9471,13.0844,574800.0
2008-01-30 14:00:00,16.2,16.53,16.04,16.34,1661600.0,13.0844,13.351,12.9552,13.1975,1661600.0
2008-01-30 14:30:00,16.35,16.38,15.67,16.27,1621800.0,13.2056,13.2298,12.6563,13.141,1621800.0
2008-01-30 15:00:00,16.27,16.3,16.02,16.12,1481300.0,13.141,13.1652,12.939,13.0198,1481300.0
2008-01-30 15:30:00,16.12,16.18,15.53,15.6,2265000.0,13.0198,13.0683,12.5433,12.5998,2265000.0
2008-01-31 09:30:00,15.1,16.39,14.95,16.36,1514800.0,12.196,13.2379,12.0748,13.2136,1514800.0
2008-01-31 10:00:00,16.36,16.84,16.2,16.84,1311600.0,13.2136,13.6013,13.0844,13.6013,1311600.0
2008-01-31 10:30:00,16.83,17.0,16.52,16.96,835200.0,13.5933,13.7306,13.3429,13.6983,835200.0
2008-01-31 11:00:00,16.96,17.01,16.62,16.89,1374800.0,13.6983,13.7386,13.4236,13.6417,1374800.0
2008-01-31 11:30:00,16.9,16.98,16.61,16.79,1250200.0,13.6498,13.7144,13.4156,13.5609,1250200.0
2008-01-31 12:00:00,16.79,16.98,16.76,16.93,1083200.0,13.5609,13.7144,13.5367,13.674,1083200.0
2008-01-31 12:30:00,16.95,16.98,16.77,16.85,676200.0,13.6902,13.7144,13.5448,13.6094,676200.0
2008-01-31 13:00:00,16.85,16.9,16.67,16.79,1022400.0,13.6094,13.6498,13.464,13.5609,1022400.0
2008-01-31 13:30:00,16.77,17.16,16.72,17.02,1366800.0,13.5448,13.8598,13.5044,13.7467,1366800.0
2008-01-31 14:00:00,17.02,17.23,16.94,17.14,883900.0,13.7467,13.9163,13.6821,13.8436,883900.0
2008-01-31 14:30:00,17.14,17.5,17.06,17.48,1150600.0,13.8436,14.1344,13.779,14.1182,1150600.0
2008-01-31 15:00:00,17.48,17.8,17.4,17.5,2526800.0,14.1182,14.3767,14.0536,14.1344,2526800.0
2008-01-31 15:30:00,17.5,17.59,17.2,17.25,3251300.0,14.1344,14.2071,13.8921,13.9325,3251300.0
2008-02-01 09:30:00,17.29,17.8,16.52,17.38,2082300.0,13.9648,14.3767,13.3429,14.0375,2082300.0
2008-02-01 10:00:00,17.37,17.78,17.04,17.21,1645000.0,14.0294,14.3606,13.7629,13.9002,1645000.0
2008-02-01 10:30:00,17.19,17.19,16.79,16.86,1801600.0,13.884,13.884,13.5609,13.6175,1801600.0
2008-02-01 11:00:00,16.84,17.0,16.75,16.8,890500.0,13.6013,13.7306,13.5286,13.569,890500.0
2008-02-01 11:30:00,16.79,17.01,16.73,16.88,845500.0,13.5609,13.7386,13.5125,13.6336,845500.0
2008-02-01 12:00:00,16.87,16.89,16.64,16.7,959000.0,13.6256,13.6417,13.4398,13.4883,959000.0
2008-02-01 12:30:00,16.7,16.77,16.65,16.72,416000.0,13.4883,13.5448,13.4479,13.5044,416000.0
2008-02-01 13:00:00,16.71,16.93,16.7,16.88,767800.0,13.4963,13.674,13.4883,13.6336,767800.0
2008-02-01 13:30:00,16.88,16.96,16.73,16.74,1205700.0,13.6336,13.6983,13.5125,13.5206,1205700.0
2008-02-01 14:00:00,16.73,17.0,16.73,16.98,1275700.0,13.5125,13.7306,13.5125,13.7144,1275700.0
2008-02-01 14:30:00,16.98,17.19,16.94,17.12,810500.0,13.7144,13.884,13.6821,13.8275,810500.0
2008-02-01 15:00:00,17.11,17.24,17.05,17.22,1053600.0,13.8194,13.9244,13.7709,13.9083,1053600.0
2008-02-01 15:30:00,17.22,17.35,17.07,17.31,1625500.0,13.9083,14.0132,13.7871,13.9809,1625500.0
2008-02-04 09:30:00,17.25,17.25,16.32,16.5,1180100.0,13.9325,13.9325,13.1813,13.3267,1180100.0
2008-02-04 10:00:00,16.5,16.59,16.4,16.44,730500.0,13.3267,13.3994,13.246,13.2783,730500.0
2008-02-04 10:30:00,16.44,16.71,16.4,16.65,662200.0,13.2783,13.4963,13.246,13.4479,662200.0
2008-02-04 11:00:00,16.65,16.77,16.56,16.65,606600.0,13.4479,13.5448,13.3752,13.4479,606600.0
2008-02-04 11:30:00,16.64,16.65,16.43,16.48,600200.0,13.4398,13.4479,13.2702,13.3106,600200.0
2008-02-04 12:00:00,16.47,16.6,16.37,16.42,409000.0,13.3025,13.4075,13.2217,13.2621,409000.0
2008-02-04 12:30:00,16.42,16.52,16.38,16.4,548000.0,13.2621,13.3429,13.2298,13.246,548000.0
2008-02-04 13:00:00,16.42,16.43,16.28,16.42,442000.0,13.2621,13.2702,13.149,13.2621,442000.0
2008-02-04 13:30:00,16.42,16.64,16.42,16.64,742300.0,13.2621,13.4398,13.2621,13.4398,742300.0
2008-02-04 14:00:00,16.64,16.66,16.5,16.5,499500.0,13.4398,13.4559,13.3267,13.3267,499500.0
2008-02-04 14:30:00,16.49,16.5,16.34,16.45,599200.0,13.3186,13.3267,13.1975,13.2863,599200.0
2008-02-04 15:00:00,16.45,16.69,16.44,16.69,799100.0,13.2863,13.4802,13.2783,13.4802,799100.0
2008-02-04 15:30:00,16.68,16.72,16.54,16.57,1392400.0,13.4721,13.5044,13.359,13.3833,1392400.0
2008-02-05 09:30:00,16.29,16.71,16.13,16.55,1779100.0,13.1571,13.4963,13.0279,13.3671,1779100.0
2008-02-05 10:00:00,16.56,16.91,16.41,16.91,1718300.0,13.3752,13.6579,13.254,13.6579,1718300.0
2008-02-05 10:30:00,16.91,16.94,16.2,16.23,1095300.0,13.6579,13.6821,13.0844,13.1086,1095300.0
2008-02-05 11:00:00,16.23,16.45,16.15,16.28,789900.0,13.1086,13.2863,13.044,13.149,789900.0
2008-02-05 11:30:00,16.28,16.6,16.23,16.34,745000.0,13.149,13.4075,13.1086,13.1975,745000.0
2008-02-05 12:00:00,16.36,16.5,16.31,16.37,424800.0,13.2136,13.3267,13.1733,13.2217,424800.0
2008-02-05 12:30:00,16.37,16.43,16.17,16.17,641300.0,13.2217,13.2702,13.0602,13.0602,641300.0
2008-02-05 13:00:00,16.17,16.3,16.04,16.14,564900.0,13.0602,13.1652,12.9552,13.036,564900.0
2008-02-05 13:30:00,16.13,16.13,15.67,15.69,981800.0,13.0279,13.0279,12.6563,12.6725,981800.0
2008-02-05 14:00:00,15.69,15.94,15.6,15.83,1155200.0,12.6725,12.8744,12.5998,12.7856,1155200.0
2008-02-05 14:30:00,15.84,15.92,15.7,15.73,902000.0,12.7937,12.8583,12.6806,12.7048,902000.0
2008-02-05 15:00:00,15.73,15.73,15.35,15.4,1012900.0,12.7048,12.7048,12.3979,12.4383,1012900.0
2008-02-05 15:30:00,15.4,15.62,15.38,15.46,1997900.0,12.4383,12.616,12.4221,12.4867,1997900.0
2008-02-06 09:30:00,15.64,15.77,14.54,14.77,1636800.0,12.6321,12.7371,11.7437,11.9294,1636800.0
2008-02-06 10:00:00,14.78,15.13,14.77,14.93,871100.0,11.9375,12.2202,11.9294,12.0587,871100.0
2008-02-06 10:30:00,14.92,15.45,14.9,15.24,1089900.0,12.0506,12.4787,12.0344,12.309,1089900.0
2008-02-06 11:00:00,15.24,15.59,15.19,15.46,763800.0,12.309,12.5917,12.2687,12.4867,763800.0
2008-02-06 11:30:00,15.47,15.58,15.39,15.57,645900.0,12.4948,12.5837,12.4302,12.5756,645900.0
2008-02-06 12:00:00,15.57,15.66,15.38,15.41,475100.0,12.5756,12.6483,12.4221,12.4463,475100.0
2008-02-06 12:30:00,15.42,15.51,15.32,15.42,326900.0,12.4544,12.5271,12.3737,12.4544,326900.0
2008-02-06 13:00:00,15.42,15.54,15.36,15.4,352700.0,12.4544,12.5513,12.406,12.4383,352700.0
2008-02-06 13:30:00,15.39,15.41,15.07,15.12,391900.0,12.4302,12.4463,12.1717,12.2121,391900.0
2008-02-06 14:00:00,15.13,15.19,14.89,14.98,506700.0,12.2202,12.2687,12.0264,12.099,506700.0
2008-02-06 14:30:00,14.98,15.06,14.87,15.02,945400.0,12.099,12.1637,12.0102,12.1314,945400.0
2008-02-06 15:00:00,15.03,15.04,14.68,14.92,1159100.0,12.1394,12.1475,11.8567,12.0506,1159100.0
2008-02-06 15:30:00,14.92,14.92,14.72,14.8,1530500.0,12.0506,12.0506,11.8891,11.9537,1530500.0
2008-02-07 09:30:00,14.51,15.58,14.49,14.85,2260100.0,11.7194,12.5837,11.7033,11.994,2260100.0
2008-02-07 10:00:00,14.85,15.09,14.79,15.01,1187200.0,11.994,12.1879,11.9456,12.1233,1187200.0
2008-02-07 10:30:00,15.01,15.02,14.65,14.84,1177000.0,12.1233,12.1314,11.8325,11.986,1177000.0
2008-02-07 11:00:00,14.84,14.91,14.6,14.77,1513800.0,11.986,12.0425,11.7921,11.9294,1513800.0
2008-02-07 11:30:00,14.76,14.92,14.6,14.84,1413800.0,11.9214,12.0506,11.7921,11.986,1413800.0
2008-02-07 12:00:00,14.84,15.18,14.82,15.17,1157300.0,11.986,12.2606,11.9698,12.2525,1157300.0
2008-02-07 12:30:00,15.17,16.61,15.17,15.63,1320000.0,12.2525,13.4156,12.2525,12.624,1320000.0
2008-02-07 13:00:00,15.64,15.64,15.35,15.37,854900.0,12.6321,12.6321,12.3979,12.414,854900.0
2008-02-07 13:30:00,15.39,15.65,15.38,15.62,596300.0,12.4302,12.6402,12.4221,12.616,596300.0
2008-02-07 14:00:00,15.62,15.82,15.46,15.64,989800.0,12.616,12.7775,12.4867,12.6321,989800.0
2008-02-07 14:30:00,15.63,15.63,15.22,15.22,955000.0,12.624,12.624,12.2929,12.2929,955000.0
2008-02-07 15:00:00,15.22,15.25,15.05,15.14,1142600.0,12.2929,12.3171,12.1556,12.2283,1142600.0
2008-02-07 15:30:00,15.13,15.17,14.76,14.99,2038400.0,12.2202,12.2525,11.9214,12.1071,2038400.0
2008-02-08 09:30:00,15.06,15.27,14.66,14.82,958300.0,12.2924,12.4638,11.9659,12.0965,958300.0
2008-02-08 10:00:00,14.82,14.88,14.55,14.72,934400.0,12.0965,12.1455,11.8761,12.0149,934400.0
2008-02-08 10:30:00,14.72,14.78,14.53,14.58,717500.0,12.0149,12.0639,11.8598,11.9006,717500.0
2008-02-08 11:00:00,14.58,14.76,14.55,14.68,649800.0,11.9006,12.0476,11.8761,11.9823,649800.0
2008-02-08 11:30:00,14.67,14.75,14.44,14.48,527400.0,11.9741,12.0394,11.7864,11.819,527400.0
2008-02-08 12:00:00,14.48,14.49,14.15,14.27,715500.0,11.819,11.8272,11.5497,11.6476,715500.0
2008-02-08 12:30:00,14.27,14.28,14.0,14.1,873600.0,11.6476,11.6558,11.4272,11.5088,873600.0
2008-02-08 13:00:00,14.1,14.1,13.64,13.82,1077700.0,11.5088,11.5088,11.1334,11.2803,1077700.0
2008-02-08 13:30:00,13.81,13.99,13.73,13.97,1174000.0,11.2721,11.4191,11.2068,11.4027,1174000.0
2008-02-08 14:00:00,13.97,14.12,13.88,14.03,791400.0,11.4027,11.5252,11.3293,11.4517,791400.0
2008-02-08 14:30:00,14.02,14.18,13.94,13.95,621700.0,11.4435,11.5741,11.3782,11.3864,621700.0
2008-02-08 15:00:00,13.94,13.99,13.85,13.99,849400.0,11.3782,11.4191,11.3048,11.4191,849400.0
2008-02-08 15:30:00,13.99,14.29,13.96,14.16,1953600.0,11.4191,11.6639,11.3946,11.5578,1953600.0
2008-02-11 09:30:00,14.19,14.23,13.75,14.22,842300.0,11.5823,11.615,11.2232,11.6068,842300.0
2008-02-11 10:00:00,14.22,14.29,13.95,14.2,613800.0,11.6068,11.6639,11.3864,11.5905,613800.0
2008-02-11 10:30:00,14.19,14.44,14.09,14.37,592700.0,11.5823,11.7864,11.5007,11.7292,592700.0
2008-02-11 11:00:00,14.38,14.59,14.32,14.42,477300.0,11.7374,11.9088,11.6884,11.77,477300.0
2008-02-11 11:30:00,14.41,14.46,14.29,14.31,445000.0,11.7619,11.8027,11.6639,11.6803,445000.0
2008-02-11 12:00:00,14.32,14.5,14.31,14.31,416400.0,11.6884,11.8353,11.6803,11.6803,416400.0
2008-02-11 12:30:00,14.31,14.54,14.27,14.44,402400.0,11.6803,11.868,11.6476,11.7864,402400.0
2008-02-11 13:00:00,14.45,14.54,14.39,14.54,259000.0,11.7945,11.868,11.7455,11.868,259000.0
2008-02-11 13:30:00,14.54,14.66,14.46,14.63,489700.0,11.868,11.9659,11.8027,11.9414,489700.0
2008-02-11 14:00:00,14.64,14.74,14.53,14.55,519900.0,11.9496,12.0312,11.8598,11.8761,519900.0
2008-02-11 14:30:00,14.55,14.61,14.43,14.46,430800.0,11.8761,11.9251,11.7782,11.8027,430800.0
2008-02-11 15:00:00,14.46,14.59,14.4,14.49,597600.0,11.8027,11.9088,11.7537,11.8272,597600.0
2008-02-11 15:30:00,14.5,14.55,14.36,14.48,854400.0,11.8353,11.8761,11.7211,11.819,854400.0
2008-02-12 09:30:00,14.62,14.89,14.48,14.75,736600.0,11.9333,12.1537,11.819,12.0394,736600.0
2008-02-12 10:00:00,14.76,14.82,14.4,14.43,578200.0,12.0476,12.0965,11.7537,11.7782,578200.0
2008-02-12 10:30:00,14.43,14.84,14.42,14.84,471000.0,11.7782,12.1129,11.77,12.1129,471000.0
2008-02-12 11:00:00,14.84,14.84,14.63,14.79,441100.0,12.1129,12.1129,11.9414,12.072,441100.0
2008-02-12 11:30:00,14.79,14.85,14.69,14.73,363200.0,12.072,12.121,11.9904,12.0231,363200.0
2008-02-12 12:00:00,14.74,14.74,14.55,14.58,428200.0,12.0312,12.0312,11.8761,11.9006,428200.0
2008-02-12 12:30:00,14.57,14.65,14.51,14.63,220500.0,11.8925,11.9578,11.8435,11.9414,220500.0
2008-02-12 13:00:00,14.63,14.75,14.63,14.73,348800.0,11.9414,12.0394,11.9414,12.0231,348800.0
2008-02-12 13:30:00,14.73,14.79,14.6,14.72,289700.0,12.0231,12.072,11.917,12.0149,289700.0
2008-02-12 14:00:00,14.72,14.72,14.5,14.53,220000.0,12.0149,12.0149,11.8353,11.8598,220000.0
2008-02-12 14:30:00,14.53,14.54,14.32,14.48,422100.0,11.8598,11.868,11.6884,11.819,422100.0
2008-02-12 15:00:00,14.48,14.48,14.06,14.16,662600.0,11.819,11.819,11.4762,11.5578,662600.0
2008-02-12 15:30:00,14.15,14.29,13.96,14.16,1299000.0,11.5497,11.6639,11.3946,11.5578,1299000.0
2008-02-13 09:30:00,14.32,14.47,14.22,14.24,526100.0,11.6884,11.8108,11.6068,11.6231,526100.0
2008-02-13 10:00:00,14.24,14.37,14.05,14.09,536400.0,11.6231,11.7292,11.468,11.5007,536400.0
2008-02-13 10:30:00,14.08,14.14,13.92,14.09,671700.0,11.4925,11.5415,11.3619,11.5007,671700.0
2008-02-13 11:00:00,14.09,14.28,14.05,14.21,403300.0,11.5007,11.6558,11.468,11.5986,403300.0
2008-02-13 11:30:00,14.22,14.25,14.06,14.09,403200.0,11.6068,11.6313,11.4762,11.5007,403200.0
2008-02-13 12:00:00,14.09,14.26,14.08,14.12,306500.0,11.5007,11.6394,11.4925,11.5252,306500.0
2008-02-13 12:30:00,14.12,14.16,14.1,14.13,150000.0,11.5252,11.5578,11.5088,11.5333,150000.0
2008-02-13 13:00:00,14.12,14.19,14.07,14.09,334800.0,11.5252,11.5823,11.4844,11.5007,334800.0
2008-02-13 13:30:00,14.09,14.22,14.06,14.15,466800.0,11.5007,11.6068,11.4762,11.5497,466800.0
2008-02-13 14:00:00,14.15,14.37,14.14,14.27,807500.0,11.5497,11.7292,11.5415,11.6476,807500.0
2008-02-13 14:30:00,14.27,14.38,14.25,14.36,788800.0,11.6476,11.7374,11.6313,11.7211,788800.0
2008-02-13 15:00:00,14.36,14.39,14.28,14.35,412000.0,11.7211,11.7455,11.6558,11.7129,412000.0
2008-02-13 15:30:00,14.36,14.52,14.33,14.44,1054400.0,11.7211,11.8517,11.6966,11.7864,1054400.0
2008-02-14 09:30:00,14.49,14.7,14.28,14.52,566700.0,11.8272,11.9986,11.6558,11.8517,566700.0
2008-02-14 10:00:00,14.52,14.68,14.43,14.48,440600.0,11.8517,11.9823,11.7782,11.819,440600.0
2008-02-14 10:30:00,14.49,14.49,14.22,14.22,396300.0,11.8272,11.8272,11.6068,11.6068,396300.0
2008-02-14 11:00:00,14.23,14.31,14.16,14.31,339500.0,11.615,11.6803,11.5578,11.6803,339500.0
2008-02-14 11:30:00,14.32,14.32,14.12,14.19,367500.0,11.6884,11.6884,11.5252,11.5823,367500.0
2008-02-14 12:00:00,14.19,14.24,14.12,14.22,227400.0,11.5823,11.6231,11.5252,11.6068,227400.0
2008-02-14 12:30:00,14.21,14.23,14.11,14.12,234900.0,11.5986,11.615,11.517,11.5252,234900.0
2008-02-14 13:00:00,14.13,14.14,14.0,14.02,341000.0,11.5333,11.5415,11.4272,11.4435,341000.0
2008-02-14 13:30:00,14.02,14.12,14.01,14.08,301700.0,11.4435,11.5252,11.4354,11.4925,301700.0
2008-02-14 14:00:00,14.09,14.17,14.04,14.11,255500.0,11.5007,11.566,11.4599,11.517,255500.0
2008-02-14 14:30:00,14.1,14.14,13.98,14.05,466700.0,11.5088,11.5415,11.4109,11.468,466700.0
2008-02-14 15:00:00,14.05,14.23,14.0,14.12,531000.0,11.468,11.615,11.4272,11.5252,531000.0
2008-02-14 15:30:00,14.11,14.18,14.0,14.06,855100.0,11.517,11.5741,11.4272,11.4762,855100.0
2008-02-15 09:30:00,14.04,14.14,13.57,13.68,1024800.0,11.4599,11.5415,11.0762,11.166,1024800.0
2008-02-15 10:00:00,13.68,13.81,13.44,13.59,654000.0,11.166,11.2721,10.9701,11.0926,654000.0
2008-02-15 10:30:00,13.59,13.74,13.48,13.54,311900.0,11.0926,11.215,11.0028,11.0518,311900.0
2008-02-15 11:00:00,13.55,13.72,13.5,13.61,346800.0,11.0599,11.1987,11.0191,11.1089,346800.0
2008-02-15 11:30:00,13.61,13.7,13.55,13.59,515000.0,11.1089,11.1824,11.0599,11.0926,515000.0
2008-02-15 12:00:00,13.6,13.68,13.51,13.54,310700.0,11.1007,11.166,11.0273,11.0518,310700.0
2008-02-15 12:30:00,13.54,13.54,13.42,13.45,263500.0,11.0518,11.0518,10.9538,10.9783,263500.0
2008-02-15 13:00:00,13.45,13.62,13.4,13.57,375000.0,10.9783,11.1171,10.9375,11.0762,375000.0
2008-02-15 13:30:00,13.57,13.68,13.55,13.66,253800.0,11.0762,11.166,11.0599,11.1497,253800.0
2008-02-15 14:00:00,13.66,13.73,13.56,13.65,419500.0,11.1497,11.2068,11.0681,11.1415,419500.0
2008-02-15 14:30:00,13.64,13.72,13.59,13.71,279500.0,11.1334,11.1987,11.0926,11.1905,279500.0
2008-02-15 15:00:00,13.71,13.79,13.65,13.66,392800.0,11.1905,11.2558,11.1415,11.1497,392800.0
2008-02-15 15:30:00,13.65,13.83,13.62,13.8,1011800.0,11.1415,11.2885,11.1171,11.264,1011800.0
2008-02-19 09:30:00,13.93,13.98,13.59,13.88,749500.0,11.3701,11.4109,11.0926,11.3293,749500.0
2008-02-19 10:00:00,13.87,13.99,13.79,13.91,618900.0,11.3211,11.4191,11.2558,11.3538,618900.0
2008-02-19 10:30:00,13.91,14.09,13.87,14.02,671600.0,11.3538,11.5007,11.3211,11.4435,671600.0
2008-02-19 11:00:00,14.03,14.09,13.94,14.07,784700.0,11.4517,11.5007,11.3782,11.4844,784700.0
2008-02-19 11:30:00,14.07,14.26,14.07,14.22,586600.0,11.4844,11.6394,11.4844,11.6068,586600.0
2008-02-19 12:00:00,14.23,14.43,14.23,14.37,612500.0,11.615,11.7782,11.615,11.7292,612500.0
2008-02-19 12:30:00,14.36,14.37,14.2,14.3,429200.0,11.7211,11.7292,11.5905,11.6721,429200.0
2008-02-19 13:00:00,14.3,14.61,14.3,14.54,679800.0,11.6721,11.9251,11.6721,11.868,679800.0
2008-02-19 13:30:00,14.53,14.54,14.28,14.34,654900.0,11.8598,11.868,11.6558,11.7047,654900.0
2008-02-19 14:00:00,14.33,14.48,14.29,14.4,503900.0,11.6966,11.819,11.6639,11.7537,503900.0
2008-02-19 14:30:00,14.39,14.39,14.21,14.25,687000.0,11.7455,11.7455,11.5986,11.6313,687000.0
2008-02-19 15:00:00,14.24,14.31,14.12,14.23,1031800.0,11.6231,11.6803,11.5252,11.615,1031800.0
2008-02-19 15:30:00,14.22,14.36,14.16,14.28,1388900.0,11.6068,11.7211,11.5578,11.6558,1388900.0
2008-02-20 09:30:00,14.14,14.43,14.01,14.31,785000.0,11.5415,11.7782,11.4354,11.6803,785000.0
2008-02-20 10:00:00,14.31,14.44,14.14,14.43,701800.0,11.6803,11.7864,11.5415,11.7782,701800.0
2008-02-20 10:30:00,14.43,14.66,14.4,14.57,651600.0,11.7782,11.9659,11.7537,11.8925,651600.0
2008-02-20 11:00:00,14.58,14.74,14.53,14.73,518400.0,11.9006,12.0312,11.8598,12.0231,518400.0
2008-02-20 11:30:00,14.73,14.84,14.54,14.8,682900.0,12.0231,12.1129,11.868,12.0802,682900.0
2008-02-20 12:00:00,14.8,15.05,14.74,14.97,869600.0,12.0802,12.2843,12.0312,12.219,869600.0
2008-02-20 12:30:00,14.97,15.06,14.92,15.0,578100.0,12.219,12.2924,12.1782,12.2434,578100.0
2008-02-20 13:00:00,14.99,15.22,14.9,14.91,738900.0,12.2353,12.423,12.1618,12.17,738900.0
2008-02-20 13:30:00,14.92,15.17,14.84,15.07,701700.0,12.1782,12.3822,12.1129,12.3006,701700.0
2008-02-20 14:00:00,15.07,15.19,14.92,15.12,1005900.0,12.3006,12.3985,12.1782,12.3414,1005900.0
2008-02-20 14:30:00,15.12,15.48,15.08,15.39,1039000.0,12.3414,12.6352,12.3087,12.5618,1039000.0
2008-02-20 15:00:00,15.39,15.42,15.23,15.28,1081100.0,12.5618,12.5863,12.4312,12.472,1081100.0
2008-02-20 15:30:00,15.28,15.49,15.18,15.46,2163100.0,12.472,12.6434,12.3904,12.6189,2163100.0
2008-02-21 09:30:00,15.47,16.35,15.42,16.34,1255700.0,12.6271,13.3454,12.5863,13.3372,1255700.0
2008-02-21 10:00:00,16.34,16.35,15.93,15.98,2044700.0,13.3372,13.3454,13.0025,13.0434,2044700.0
2008-02-21 10:30:00,15.98,16.04,15.76,15.78,2289600.0,13.0434,13.0923,12.8638,12.8801,2289600.0
2008-02-21 11:00:00,15.78,15.86,15.63,15.78,1164600.0,12.8801,12.9454,12.7577,12.8801,1164600.0
2008-02-21 11:30:00,15.79,15.98,15.79,15.88,634400.0,12.8883,13.0434,12.8883,12.9617,634400.0
2008-02-21 12:00:00,15.9,15.9,15.61,15.63,589300.0,12.9781,12.9781,12.7413,12.7577,589300.0
2008-02-21 12:30:00,15.63,15.69,15.54,15.67,554100.0,12.7577,12.8066,12.6842,12.7903,554100.0
2008-02-21 13:00:00,15.67,15.68,15.37,15.45,582100.0,12.7903,12.7985,12.5455,12.6108,582100.0
2008-02-21 13:30:00,15.46,15.48,15.23,15.45,617500.0,12.6189,12.6352,12.4312,12.6108,617500.0
2008-02-21 14:00:00,15.45,15.58,15.36,15.56,639700.0,12.6108,12.7169,12.5373,12.7005,639700.0
2008-02-21 14:30:00,15.55,15.55,15.35,15.39,570800.0,12.6924,12.6924,12.5291,12.5618,570800.0
2008-02-21 15:00:00,15.39,15.43,15.21,15.3,1100600.0,12.5618,12.5944,12.4149,12.4883,1100600.0
2008-02-21 15:30:00,15.3,15.37,15.19,15.34,1537500.0,12.4883,12.5455,12.3985,12.521,1537500.0
2008-02-22 09:30:00,15.16,15.32,14.91,14.98,420800.0,12.374,12.5046,12.17,12.2271,420800.0
2008-02-22 10:00:00,14.98,15.08,14.88,14.93,603300.0,12.2271,12.3087,12.1455,12.1863,603300.0
2008-02-22 10:30:00,14.93,14.95,14.77,14.84,588700.0,12.1863,12.2026,12.0557,12.1129,588700.0
2008-02-22 11:00:00,14.83,14.94,14.75,14.86,777100.0,12.1047,12.1945,12.0394,12.1292,777100.0
2008-02-22 11:30:00,14.87,14.97,14.74,14.76,575500.0,12.1373,12.219,12.0312,12.0476,575500.0
2008-02-22 12:00:00,14.76,14.8,14.56,14.59,481900.0,12.0476,12.0802,11.8843,11.9088,481900.0
2008-02-22 12:30:00,14.59,14.74,14.54,14.66,425100.0,11.9088,12.0312,11.868,11.9659,425100.0
2008-02-22 13:00:00,14.67,14.73,14.59,14.64,340800.0,11.9741,12.0231,11.9088,11.9496,340800.0
2008-02-22 13:30:00,14.64,14.74,14.61,14.64,433100.0,11.9496,12.0312,11.9251,11.9496,433100.0
2008-02-22 14:00:00,14.64,14.69,14.55,14.56,428100.0,11.9496,11.9904,11.8761,11.8843,428100.0
2008-02-22 14:30:00,14.56,14.65,14.53,14.62,528300.0,11.8843,11.9578,11.8598,11.9333,528300.0
2008-02-22 15:00:00,14.62,14.68,14.5,14.67,707700.0,11.9333,11.9823,11.8353,11.9741,707700.0
2008-02-22 15:30:00,14.67,15.26,14.64,15.25,1816800.0,11.9741,12.4557,11.9496,12.4475,1816800.0
2008-02-25 09:30:00,15.2,15.34,14.83,14.85,501500.0,12.4067,12.521,12.1047,12.121,501500.0
2008-02-25 10:00:00,14.89,15.4,14.87,14.99,1096300.0,12.1537,12.5699,12.1373,12.2353,1096300.0
2008-02-25 10:30:00,15.0,15.16,14.88,15.07,602900.0,12.2434,12.374,12.1455,12.3006,602900.0
2008-02-25 11:00:00,15.07,15.35,15.03,15.35,597700.0,12.3006,12.5291,12.2679,12.5291,597700.0
2008-02-25 11:30:00,15.33,15.34,15.07,15.08,482700.0,12.5128,12.521,12.3006,12.3087,482700.0
2008-02-25 12:00:00,15.08,15.17,14.94,14.99,271600.0,12.3087,12.3822,12.1945,12.2353,271600.0
2008-02-25 12:30:00,15.0,15.14,14.98,15.11,154200.0,12.2434,12.3577,12.2271,12.3332,154200.0
2008-02-25 13:00:00,15.11,15.19,14.93,14.93,295600.0,12.3332,12.3985,12.1863,12.1863,295600.0
2008-02-25 13:30:00,14.93,15.05,14.86,14.96,461900.0,12.1863,12.2843,12.1292,12.2108,461900.0
2008-02-25 14:00:00,14.97,15.3,14.91,15.25,582200.0,12.219,12.4883,12.17,12.4475,582200.0
2008-02-25 14:30:00,15.26,15.32,15.06,15.17,620700.0,12.4557,12.5046,12.2924,12.3822,620700.0
2008-02-25 15:00:00,15.19,15.38,15.13,15.36,736600.0,12.3985,12.5536,12.3496,12.5373,736600.0
2008-02-25 15:30:00,15.35,15.54,15.3,15.49,1401100.0,12.5291,12.6842,12.4883,12.6434,1401100.0
2008-02-26 09:30:00,15.4,16.0,15.25,15.95,724500.0,12.5699,13.0597,12.4475,13.0189,724500.0
2008-02-26 10:00:00,15.95,16.12,15.8,15.85,989000.0,13.0189,13.1576,12.8964,12.9372,989000.0
2008-02-26 10:30:00,15.84,16.04,15.79,16.02,873500.0,12.9291,13.0923,12.8883,13.076,873500.0
2008-02-26 11:00:00,16.01,16.05,15.9,16.01,580800.0,13.0678,13.1005,12.9781,13.0678,580800.0
2008-02-26 11:30:00,16.01,16.25,16.0,16.25,749200.0,13.0678,13.2637,13.0597,13.2637,749200.0
2008-02-26 12:00:00,16.25,16.72,16.25,16.63,1200300.0,13.2637,13.6474,13.2637,13.5739,1200300.0
2008-02-26 12:30:00,16.62,16.63,16.35,16.48,1000300.0,13.5657,13.5739,13.3454,13.4515,1000300.0
2008-02-26 13:00:00,16.46,16.59,16.38,16.43,591400.0,13.4351,13.5413,13.3698,13.4107,591400.0
2008-02-26 13:30:00,16.43,16.49,16.36,16.37,310300.0,13.4107,13.4596,13.3535,13.3617,310300.0
2008-02-26 14:00:00,16.38,16.53,16.34,16.49,523100.0,13.3698,13.4923,13.3372,13.4596,523100.0
2008-02-26 14:30:00,16.5,16.63,16.46,16.6,847200.0,13.4678,13.5739,13.4351,13.5494,847200.0
2008-02-26 15:00:00,16.6,16.61,16.35,16.46,1166700.0,13.5494,13.5576,13.3454,13.4351,1166700.0
2008-02-26 15:30:00,16.46,16.52,16.34,16.44,1510600.0,13.4351,13.4841,13.3372,13.4188,1510600.0
2008-02-27 09:30:00,16.36,16.98,16.26,16.7,1118600.0,13.3535,13.8596,13.2719,13.631,1118600.0
2008-02-27 10:00:00,16.71,16.98,16.58,16.72,867500.0,13.6392,13.8596,13.5331,13.6474,867500.0
2008-02-27 10:30:00,16.71,17.6,16.71,17.42,2133000.0,13.6392,14.3656,13.6392,14.2187,2133000.0
2008-02-27 11:00:00,17.4,17.6,17.14,17.17,1371400.0,14.2024,14.3656,13.9902,14.0147,1371400.0
2008-02-27 11:30:00,17.17,17.22,17.02,17.13,911500.0,14.0147,14.0555,13.8922,13.982,911500.0
2008-02-27 12:00:00,17.11,17.19,17.03,17.07,574100.0,13.9657,14.031,13.9004,13.933,574100.0
2008-02-27 12:30:00,17.09,17.21,17.01,17.08,659700.0,13.9494,14.0473,13.8841,13.9412,659700.0
2008-02-27 13:00:00,17.07,17.12,16.73,16.84,914600.0,13.933,13.9739,13.6555,13.7453,914600.0
2008-02-27 13:30:00,16.83,16.96,16.72,16.95,792400.0,13.7371,13.8433,13.6474,13.8351,792400.0
2008-02-27 14:00:00,16.94,16.94,16.61,16.68,825400.0,13.8269,13.8269,13.5576,13.6147,825400.0
2008-02-27 14:30:00,16.69,16.97,16.69,16.9,699600.0,13.6229,13.8514,13.6229,13.7943,699600.0
2008-02-27 15:00:00,16.9,17.11,16.86,17.08,837600.0,13.7943,13.9657,13.7616,13.9412,837600.0
2008-02-27 15:30:00,17.09,17.11,16.99,17.07,1495700.0,13.9494,13.9657,13.8677,13.933,1495700.0
2008-02-28 09:30:00,16.76,16.93,16.4,16.4,1010200.0,13.68,13.8188,13.3862,13.3862,1010200.0
2008-02-28 10:00:00,16.4,16.67,16.4,16.63,1263700.0,13.3862,13.6066,13.3862,13.5739,1263700.0
2008-02-28 10:30:00,16.63,16.63,16.4,16.41,616700.0,13.5739,13.5739,13.3862,13.3943,616700.0
2008-02-28 11:00:00,16.41,16.47,15.93,15.95,1576900.0,13.3943,13.4433,13.0025,13.0189,1576900.0
2008-02-28 11:30:00,15.95,16.01,15.83,15.84,810600.0,13.0189,13.0678,12.9209,12.9291,810600.0
2008-02-28 12:00:00,15.84,15.89,15.63,15.64,684300.0,12.9291,12.9699,12.7577,12.7658,684300.0
2008-02-28 12:30:00,15.63,15.82,15.53,15.69,804200.0,12.7577,12.9128,12.6761,12.8066,804200.0
2008-02-28 13:00:00,15.68,16.02,15.64,15.83,499300.0,12.7985,13.076,12.7658,12.9209,499300.0
2008-02-28 13:30:00,15.85,15.88,15.71,15.77,540700.0,12.9372,12.9617,12.823,12.8719,540700.0
2008-02-28 14:00:00,15.78,15.9,15.6,15.73,786900.0,12.8801,12.9781,12.7332,12.8393,786900.0
2008-02-28 14:30:00,15.72,15.77,15.6,15.66,853000.0,12.8311,12.8719,12.7332,12.7822,853000.0
2008-02-28 15:00:00,15.66,15.7,15.32,15.41,1326400.0,12.7822,12.8148,12.5046,12.5781,1326400.0
2008-02-28 15:30:00,15.42,15.56,15.39,15.51,1794600.0,12.5863,12.7005,12.5618,12.6597,1794600.0
2008-02-29 09:30:00,15.11,15.23,14.7,14.72,1264700.0,12.3332,12.4312,11.9986,12.0149,1264700.0
2008-02-29 10:00:00,14.72,14.72,14.35,14.46,1493800.0,12.0149,12.0149,11.7129,11.8027,1493800.0
2008-02-29 10:30:00,14.46,14.46,14.16,14.24,1591900.0,11.8027,11.8027,11.5578,11.6231,1591900.0
2008-02-29 11:00:00,14.24,14.47,14.18,14.42,969500.0,11.6231,11.8108,11.5741,11.77,969500.0
2008-02-29 11:30:00,14.4,14.6,14.4,14.56,710600.0,11.7537,11.917,11.7537,11.8843,710600.0
2008-02-29 12:00:00,14.56,14.56,14.39,14.43,690500.0,11.8843,11.8843,11.7455,11.7782,690500.0
2008-02-29 12:30:00,14.43,14.47,14.29,14.39,561700.0,11.7782,11.8108,11.6639,11.7455,561700.0
2008-02-29 13:00:00,14.39,14.41,14.27,14.31,562800.0,11.7455,11.7619,11.6476,11.6803,562800.0
2008-02-29 13:30:00,14.31,14.32,14.05,14.07,614500.0,11.6803,11.6884,11.468,11.4844,614500.0
2008-02-29 14:00:00,14.06,14.13,14.04,14.09,803400.0,11.4762,11.5333,11.4599,11.5007,803400.0
2008-02-29 14:30:00,14.09,14.09,13.94,14.0,892600.0,11.5007,11.5007,11.3782,11.4272,892600.0
2008-02-29 15:00:00,13.99,14.13,13.92,14.1,1107800.0,11.4191,11.5333,11.3619,11.5088,1107800.0
2008-02-29 15:30:00,14.1,14.11,13.86,14.06,2267900.0,11.5088,11.517,11.3129,11.4762,2267900.0
2008-03-03 09:30:00,13.86,13.95,13.31,13.38,1192500.0,11.3129,11.3864,10.864,10.9212,1192500.0
2008-03-03 10:00:00,13.38,13.81,13.37,13.75,1490200.0,10.9212,11.2721,10.913,11.2232,1490200.0
2008-03-03 10:30:00,13.75,13.75,13.51,13.55,862100.0,11.2232,11.2232,11.0273,11.0599,862100.0
2008-03-03 11:00:00,13.55,13.71,13.49,13.64,743500.0,11.0599,11.1905,11.0109,11.1334,743500.0
2008-03-03 11:30:00,13.64,13.8,13.57,13.79,478600.0,11.1334,11.264,11.0762,11.2558,478600.0
2008-03-03 12:00:00,13.79,13.88,13.65,13.83,488800.0,11.2558,11.3293,11.1415,11.2885,488800.0
2008-03-03 12:30:00,13.82,13.88,13.65,13.68,478700.0,11.2803,11.3293,11.1415,11.166,478700.0
2008-03-03 13:00:00,13.68,13.72,13.57,13.67,450900.0,11.166,11.1987,11.0762,11.1579,450900.0
2008-03-03 13:30:00,13.66,13.82,13.54,13.6,903500.0,11.1497,11.2803,11.0518,11.1007,903500.0
2008-03-03 14:00:00,13.59,13.63,13.5,13.56,643700.0,11.0926,11.1252,11.0191,11.0681,643700.0
2008-03-03 14:30:00,13.56,13.62,13.31,13.33,1162100.0,11.0681,11.1171,10.864,10.8803,1162100.0
2008-03-03 15:00:00,13.34,13.52,13.32,13.45,806100.0,10.8885,11.0354,10.8722,10.9783,806100.0
2008-03-03 15:30:00,13.45,13.61,13.38,13.58,1399300.0,10.9783,11.1089,10.9212,11.0844,1399300.0
2008-03-04 09:30:00,13.44,13.73,13.1,13.62,1178700.0,10.9701,11.2068,10.6926,11.1171,1178700.0
2008-03-04 10:00:00,13.63,13.71,13.41,13.46,750400.0,11.1252,11.1905,10.9456,10.9865,750400.0
2008-03-04 10:30:00,13.45,13.47,13.24,13.26,696900.0,10.9783,10.9946,10.8069,10.8232,696900.0
2008-03-04 11:00:00,13.27,13.5,13.21,13.49,803100.0,10.8314,11.0191,10.7824,11.0109,803100.0
2008-03-04 11:30:00,13.49,13.6,13.4,13.43,459900.0,11.0109,11.1007,10.9375,10.962,459900.0
2008-03-04 12:00:00,13.42,13.65,13.41,13.53,783200.0,10.9538,11.1415,10.9456,11.0436,783200.0
2008-03-04 12:30:00,13.53,13.79,13.53,13.57,785600.0,11.0436,11.2558,11.0436,11.0762,785600.0
2008-03-04 13:00:00,13.57,13.7,13.47,13.67,489200.0,11.0762,11.1824,10.9946,11.1579,489200.0
2008-03-04 13:30:00,13.67,13.69,13.42,13.43,584900.0,11.1579,11.1742,10.9538,10.962,584900.0
2008-03-04 14:00:00,13.43,13.55,13.31,13.43,726500.0,10.962,11.0599,10.864,10.962,726500.0
2008-03-04 14:30:00,13.43,13.72,13.36,13.57,779000.0,10.962,11.1987,10.9048,11.0762,779000.0
2008-03-04 15:00:00,13.56,13.94,13.5,13.72,1166300.0,11.0681,11.3782,11.0191,11.1987,1166300.0
2008-03-04 15:30:00,13.72,13.86,13.62,13.73,1763600.0,11.1987,11.3129,11.1171,11.2068,1763600.0
2008-03-05 09:30:00,13.99,14.0,13.55,13.83,1055200.0,11.4191,11.4272,11.0599,11.2885,1055200.0
2008-03-05 10:00:00,13.83,14.28,13.77,14.15,1693200.0,11.2885,11.6558,11.2395,11.5497,1693200.0
2008-03-05 10:30:00,14.15,14.5,14.0,14.38,1472300.0,11.5497,11.8353,11.4272,11.7374,1472300.0
2008-03-05 11:00:00,14.38,14.51,14.29,14.46,941200.0,11.7374,11.8435,11.6639,11.8027,941200.0
2008-03-05 11:30:00,14.46,14.51,14.37,14.41,424700.0,11.8027,11.8435,11.7292,11.7619,424700.0
2008-03-05 12:00:00,14.41,14.69,14.41,14.5,995700.0,11.7619,11.9904,11.7619,11.8353,995700.0
2008-03-05 12:30:00,14.5,14.57,14.19,14.21,810400.0,11.8353,11.8925,11.5823,11.5986,810400.0
2008-03-05 13:00:00,14.21,14.38,14.12,14.22,685700.0,11.5986,11.7374,11.5252,11.6068,685700.0
2008-03-05 13:30:00,14.22,14.22,13.88,14.06,959100.0,11.6068,11.6068,11.3293,11.4762,959100.0
2008-03-05 14:00:00,14.07,14.25,13.99,14.2,589300.0,11.4844,11.6313,11.4191,11.5905,589300.0
2008-03-05 14:30:00,14.2,14.36,14.1,14.21,855100.0,11.5905,11.7211,11.5088,11.5986,855100.0
2008-03-05 15:00:00,14.21,14.26,14.09,14.21,782400.0,11.5986,11.6394,11.5007,11.5986,782400.0
2008-03-05 15:30:00,14.22,14.4,14.12,14.25,1267800.0,11.6068,11.7537,11.5252,11.6313,1267800.0
2008-03-06 09:30:00,14.17,14.26,13.86,13.95,441000.0,11.566,11.6394,11.3129,11.3864,441000.0
2008-03-06 10:00:00,13.94,13.94,13.43,13.49,908500.0,11.3782,11.3782,10.962,11.0109,908500.0
2008-03-06 10:30:00,13.5,13.53,13.36,13.38,687200.0,11.0191,11.0436,10.9048,10.9212,687200.0
2008-03-06 11:00:00,13.37,13.44,13.17,13.21,626900.0,10.913,10.9701,10.7497,10.7824,626900.0
2008-03-06 11:30:00,13.21,13.28,13.1,13.22,678000.0,10.7824,10.8395,10.6926,10.7906,678000.0
2008-03-06 12:00:00,13.24,13.24,13.01,13.13,589000.0,10.8069,10.8069,10.6192,10.7171,589000.0
2008-03-06 12:30:00,13.13,13.28,13.1,13.15,327400.0,10.7171,10.8395,10.6926,10.7334,327400.0
2008-03-06 13:00:00,13.16,13.26,13.08,13.08,399900.0,10.7416,10.8232,10.6763,10.6763,399900.0
2008-03-06 13:30:00,13.09,13.18,13.04,13.16,286600.0,10.6844,10.7579,10.6436,10.7416,286600.0
2008-03-06 14:00:00,13.16,13.22,13.14,13.15,442300.0,10.7416,10.7906,10.7253,10.7334,442300.0
2008-03-06 14:30:00,13.15,13.25,13.14,13.22,478000.0,10.7334,10.815,10.7253,10.7906,478000.0
2008-03-06 15:00:00,13.22,13.32,13.03,13.29,824400.0,10.7906,10.8722,10.6355,10.8477,824400.0
2008-03-06 15:30:00,13.29,13.3,13.07,13.15,1406600.0,10.8477,10.8559,10.6681,10.7334,1406600.0
2008-03-07 09:30:00,12.76,13.29,12.55,13.15,1334900.0,10.4151,10.8477,10.2437,10.7334,1334900.0
2008-03-07 10:00:00,13.16,13.3,12.75,13.13,850000.0,10.7416,10.8559,10.4069,10.7171,850000.0
2008-03-07 10:30:00,13.13,13.33,12.96,13.09,513300.0,10.7171,10.8803,10.5783,10.6844,513300.0
2008-03-07 11:00:00,13.09,13.09,12.94,12.95,351000.0,10.6844,10.6844,10.562,10.5702,351000.0
2008-03-07 11:30:00,12.94,13.03,12.79,12.9,387800.0,10.562,10.6355,10.4396,10.5294,387800.0
2008-03-07 12:00:00,12.9,12.91,12.72,12.75,434200.0,10.5294,10.5375,10.3824,10.4069,434200.0
2008-03-07 12:30:00,12.76,12.83,12.68,12.75,354100.0,10.4151,10.4722,10.3498,10.4069,354100.0
2008-03-07 13:00:00,12.74,12.79,12.66,12.74,369300.0,10.3988,10.4396,10.3335,10.3988,369300.0
2008-03-07 13:30:00,12.74,12.74,12.56,12.6,269600.0,10.3988,10.3988,10.2518,10.2845,269600.0
2008-03-07 14:00:00,12.6,12.75,12.57,12.65,672700.0,10.2845,10.4069,10.26,10.3253,672700.0
2008-03-07 14:30:00,12.65,12.84,12.55,12.84,401700.0,10.3253,10.4804,10.2437,10.4804,401700.0
2008-03-07 15:00:00,12.83,13.25,12.76,13.08,1083800.0,10.4722,10.815,10.4151,10.6763,1083800.0
2008-03-07 15:30:00,13.07,13.07,12.84,12.97,1124500.0,10.6681,10.6681,10.4804,10.5865,1124500.0
2008-03-10 09:30:00,13.0,13.14,12.76,13.13,471000.0,10.611,10.7253,10.4151,10.7171,471000.0
2008-03-10 10:00:00,13.14,13.28,12.91,12.95,418600.0,10.7253,10.8395,10.5375,10.5702,418600.0
2008-03-10 10:30:00,12.95,13.08,12.86,12.92,646300.0,10.5702,10.6763,10.4967,10.5457,646300.0
2008-03-10 11:00:00,12.91,13.02,12.56,12.6,806700.0,10.5375,10.6273,10.2518,10.2845,806700.0
2008-03-10 11:30:00,12.6,12.77,12.43,12.76,893800.0,10.2845,10.4233,10.1457,10.4151,893800.0
2008-03-10 12:00:00,12.77,12.78,12.52,12.6,518200.0,10.4233,10.4314,10.2192,10.2845,518200.0
2008-03-10 12:30:00,12.6,12.9,12.58,12.83,445300.0,10.2845,10.5294,10.2682,10.4722,445300.0
2008-03-10 13:00:00,12.84,12.98,12.81,12.83,337900.0,10.4804,10.5947,10.4559,10.4722,337900.0
2008-03-10 13:30:00,12.83,12.89,12.63,12.65,238500.0,10.4722,10.5212,10.309,10.3253,238500.0
2008-03-10 14:00:00,12.64,12.74,12.53,12.63,519100.0,10.3171,10.3988,10.2274,10.309,519100.0
2008-03-10 14:30:00,12.63,12.84,12.63,12.8,639600.0,10.309,10.4804,10.309,10.4477,639600.0
2008-03-10 15:00:00,12.8,12.88,12.73,12.87,1054800.0,10.4477,10.513,10.3906,10.5049,1054800.0
2008-03-10 15:30:00,12.87,12.88,12.69,12.81,1636700.0,10.5049,10.513,10.358,10.4559,1636700.0
2008-03-11 09:30:00,13.45,13.98,13.41,13.52,1388600.0,10.9783,11.4109,10.9456,11.0354,1388600.0
2008-03-11 10:00:00,13.51,13.53,13.26,13.37,1312200.0,11.0273,11.0436,10.8232,10.913,1312200.0
2008-03-11 10:30:00,13.38,13.43,13.2,13.35,566500.0,10.9212,10.962,10.7742,10.8967,566500.0
2008-03-11 11:00:00,13.35,13.52,13.33,13.48,797600.0,10.8967,11.0354,10.8803,11.0028,797600.0
2008-03-11 11:30:00,13.48,13.6,13.37,13.45,894500.0,11.0028,11.1007,10.913,10.9783,894500.0
2008-03-11 12:00:00,13.45,13.59,13.35,13.55,650700.0,10.9783,11.0926,10.8967,11.0599,650700.0
2008-03-11 12:30:00,13.55,13.57,13.23,13.47,817500.0,11.0599,11.0762,10.7987,10.9946,817500.0
2008-03-11 13:00:00,13.47,13.59,13.3,13.58,546000.0,10.9946,11.0926,10.8559,11.0844,546000.0
2008-03-11 13:30:00,13.59,13.6,13.4,13.59,358300.0,11.0926,11.1007,10.9375,11.0926,358300.0
2008-03-11 14:00:00,13.6,13.8,13.54,13.77,694800.0,11.1007,11.264,11.0518,11.2395,694800.0
2008-03-11 14:30:00,13.76,14.14,13.75,13.99,1136100.0,11.2313,11.5415,11.2232,11.4191,1136100.0
2008-03-11 15:00:00,13.98,14.13,13.4,14.09,1022900.0,11.4109,11.5333,10.9375,11.5007,1022900.0
2008-03-11 15:30:00,14.09,14.33,14.05,14.32,1903400.0,11.5007,11.6966,11.468,11.6884,1903400.0
2008-03-12 09:30:00,14.49,14.51,14.01,14.11,658300.0,11.8272,11.8435,11.4354,11.517,658300.0
2008-03-12 10:00:00,14.12,14.18,13.86,13.89,499000.0,11.5252,11.5741,11.3129,11.3374,499000.0
2008-03-12 10:30:00,13.9,14.3,13.9,14.26,386700.0,11.3456,11.6721,11.3456,11.6394,386700.0
2008-03-12 11:00:00,14.27,14.63,14.25,14.53,530200.0,11.6476,11.9414,11.6313,11.8598,530200.0
2008-03-12 11:30:00,14.53,14.58,14.41,14.46,433100.0,11.8598,11.9006,11.7619,11.8027,433100.0
2008-03-12 12:00:00,14.47,14.48,14.24,14.26,385900.0,11.8108,11.819,11.6231,11.6394,385900.0
2008-03-12 12:30:00,14.26,14.31,14.04,14.14,500600.0,11.6394,11.6803,11.4599,11.5415,500600.0
2008-03-12 13:00:00,14.15,14.15,13.97,13.99,594400.0,11.5497,11.5497,11.4027,11.4191,594400.0
2008-03-12 13:30:00,13.99,14.0,13.78,13.88,459600.0,11.4191,11.4272,11.2476,11.3293,459600.0
2008-03-12 14:00:00,13.88,13.89,13.7,13.8,493100.0,11.3293,11.3374,11.1824,11.264,493100.0
2008-03-12 14:30:00,13.8,14.09,13.78,14.07,717600.0,11.264,11.5007,11.2476,11.4844,717600.0
2008-03-12 15:00:00,14.07,14.09,13.77,13.79,939600.0,11.4844,11.5007,11.2395,11.2558,939600.0
2008-03-12 15:30:00,13.8,13.83,13.58,13.66,1162500.0,11.264,11.2885,11.0844,11.1497,1162500.0
2008-03-13 09:30:00,13.13,13.42,12.81,12.85,868000.0,10.7171,10.9538,10.4559,10.4886,868000.0
2008-03-13 10:00:00,12.85,13.19,12.84,13.1,1339200.0,10.4886,10.7661,10.4804,10.6926,1339200.0
2008-03-13 10:30:00,13.1,13.25,13.07,13.15,1261100.0,10.6926,10.815,10.6681,10.7334,1261100.0
2008-03-13 11:00:00,13.16,13.57,13.15,13.39,1788400.0,10.7416,11.0762,10.7334,10.9293,1788400.0
2008-03-13 11:30:00,13.37,13.75,13.29,13.62,993100.0,10.913,11.2232,10.8477,11.1171,993100.0
2008-03-13 12:00:00,13.63,13.94,13.6,13.74,712500.0,11.1252,11.3782,11.1007,11.215,712500.0
2008-03-13 12:30:00,13.74,14.16,13.7,14.13,1124200.0,11.215,11.5578,11.1824,11.5333,1124200.0
2008-03-13 13:00:00,14.12,14.69,14.11,14.64,1398200.0,11.5252,11.9904,11.517,11.9496,1398200.0
2008-03-13 13:30:00,14.64,14.78,14.3,14.44,875100.0,11.9496,12.0639,11.6721,11.7864,875100.0
2008-03-13 14:00:00,14.44,14.57,14.29,14.56,700500.0,11.7864,11.8925,11.6639,11.8843,700500.0
2008-03-13 14:30:00,14.56,14.57,14.31,14.41,543400.0,11.8843,11.8925,11.6803,11.7619,543400.0
2008-03-13 15:00:00,14.41,14.5,14.3,14.45,717000.0,11.7619,11.8353,11.6721,11.7945,717000.0
2008-03-13 15:30:00,14.46,14.6,14.39,14.47,1237100.0,11.8027,11.917,11.7455,11.8108,1237100.0
2008-03-14 09:30:00,14.7,14.92,13.67,13.71,1033400.0,11.9986,12.1782,11.1579,11.1905,1033400.0
2008-03-14 10:00:00,13.71,14.22,13.47,14.0,1278300.0,11.1905,11.6068,10.9946,11.4272,1278300.0
2008-03-14 10:30:00,14.0,14.25,13.77,14.09,836700.0,11.4272,11.6313,11.2395,11.5007,836700.0
2008-03-14 11:00:00,14.1,14.17,13.9,13.97,996600.0,11.5088,11.566,11.3456,11.4027,996600.0
2008-03-14 11:30:00,13.96,14.16,13.9,14.0,745100.0,11.3946,11.5578,11.3456,11.4272,745100.0
2008-03-14 12:00:00,14.0,14.25,13.99,14.17,571200.0,11.4272,11.6313,11.4191,11.566,571200.0
2008-03-14 12:30:00,14.17,14.25,13.9,14.02,653100.0,11.566,11.6313,11.3456,11.4435,653100.0
2008-03-14 13:00:00,14.02,14.04,13.81,13.87,508400.0,11.4435,11.4599,11.2721,11.3211,508400.0
2008-03-14 13:30:00,13.88,14.0,13.78,13.78,426500.0,11.3293,11.4272,11.2476,11.2476,426500.0
2008-03-14 14:00:00,13.78,13.88,13.54,13.54,720400.0,11.2476,11.3293,11.0518,11.0518,720400.0
2008-03-14 14:30:00,13.54,13.77,13.43,13.62,1151300.0,11.0518,11.2395,10.962,11.1171,1151300.0
2008-03-14 15:00:00,13.62,14.1,13.54,13.94,1042100.0,11.1171,11.5088,11.0518,11.3782,1042100.0
2008-03-14 15:30:00,13.94,13.98,13.75,13.89,1885000.0,11.3782,11.4109,11.2232,11.3374,1885000.0
2008-03-17 09:30:00,13.0,13.42,12.91,13.23,923600.0,10.611,10.9538,10.5375,10.7987,923600.0
2008-03-17 10:00:00,13.23,13.91,13.22,13.77,982600.0,10.7987,11.3538,10.7906,11.2395,982600.0
2008-03-17 10:30:00,13.78,14.08,13.51,13.76,951100.0,11.2476,11.4925,11.0273,11.2313,951100.0
2008-03-17 11:00:00,13.76,13.94,13.56,13.64,540100.0,11.2313,11.3782,11.0681,11.1334,540100.0
2008-03-17 11:30:00,13.63,13.71,13.32,13.32,458000.0,11.1252,11.1905,10.8722,10.8722,458000.0
2008-03-17 12:00:00,13.32,13.42,13.2,13.22,477200.0,10.8722,10.9538,10.7742,10.7906,477200.0
2008-03-17 12:30:00,13.22,13.84,13.19,13.33,565800.0,10.7906,11.2966,10.7661,10.8803,565800.0
2008-03-17 13:00:00,13.35,13.38,13.13,13.21,623100.0,10.8967,10.9212,10.7171,10.7824,623100.0
2008-03-17 13:30:00,13.22,13.38,13.15,13.36,677100.0,10.7906,10.9212,10.7334,10.9048,677100.0
2008-03-17 14:00:00,13.36,13.59,13.23,13.25,812800.0,10.9048,11.0926,10.7987,10.815,812800.0
2008-03-17 14:30:00,13.24,13.56,13.2,13.34,1028600.0,10.8069,11.0681,10.7742,10.8885,1028600.0
2008-03-17 15:00:00,13.35,13.76,13.3,13.55,910500.0,10.8967,11.2313,10.8559,11.0599,910500.0
2008-03-17 15:30:00,13.54,13.93,13.54,13.69,1489500.0,11.0518,11.3701,11.0518,11.1742,1489500.0
2008-03-18 09:30:00,14.36,14.75,14.2,14.66,852300.0,11.7211,12.0394,11.5905,11.9659,852300.0
2008-03-18 10:00:00,14.68,14.78,14.56,14.64,666400.0,11.9823,12.0639,11.8843,11.9496,666400.0
2008-03-18 10:30:00,14.63,14.9,14.62,14.83,687500.0,11.9414,12.1618,11.9333,12.1047,687500.0
2008-03-18 11:00:00,14.82,15.18,14.8,15.11,839700.0,12.0965,12.3904,12.0802,12.3332,839700.0
2008-03-18 11:30:00,15.12,15.23,14.78,14.91,747900.0,12.3414,12.4312,12.0639,12.17,747900.0
2008-03-18 12:00:00,14.92,14.99,14.72,14.93,338200.0,12.1782,12.2353,12.0149,12.1863,338200.0
2008-03-18 12:30:00,14.93,15.01,14.92,15.0,341600.0,12.1863,12.2516,12.1782,12.2434,341600.0
2008-03-18 13:00:00,14.99,15.03,14.92,15.0,361300.0,12.2353,12.2679,12.1782,12.2434,361300.0
2008-03-18 13:30:00,15.0,15.05,14.84,14.85,475400.0,12.2434,12.2843,12.1129,12.121,475400.0
2008-03-18 14:00:00,14.84,14.84,14.11,14.28,1642600.0,12.1129,12.1129,11.517,11.6558,1642600.0
2008-03-18 14:30:00,14.27,14.79,14.01,14.78,1698200.0,11.6476,12.072,11.4354,12.0639,1698200.0
2008-03-18 15:00:00,14.79,14.96,14.59,14.67,1682800.0,12.072,12.2108,11.9088,11.9741,1682800.0
2008-03-18 15:30:00,14.67,14.78,14.62,14.69,2213200.0,11.9741,12.0639,11.9333,11.9904,2213200.0
2008-03-19 09:30:00,14.88,15.68,14.59,15.26,1019800.0,12.1455,12.7985,11.9088,12.4557,1019800.0
2008-03-19 10:00:00,15.27,15.52,15.02,15.02,992900.0,12.4638,12.6679,12.2598,12.2598,992900.0
2008-03-19 10:30:00,15.02,15.25,14.81,15.13,599300.0,12.2598,12.4475,12.0884,12.3496,599300.0
2008-03-19 11:00:00,15.14,15.3,15.08,15.24,481800.0,12.3577,12.4883,12.3087,12.4393,481800.0
2008-03-19 11:30:00,15.25,15.29,14.99,15.0,485100.0,12.4475,12.4802,12.2353,12.2434,485100.0
2008-03-19 12:00:00,14.99,15.19,14.85,14.96,427900.0,12.2353,12.3985,12.121,12.2108,427900.0
2008-03-19 12:30:00,14.97,15.02,14.8,14.89,293400.0,12.219,12.2598,12.0802,12.1537,293400.0
2008-03-19 13:00:00,14.88,15.06,14.85,14.89,386000.0,12.1455,12.2924,12.121,12.1537,386000.0
2008-03-19 13:30:00,14.9,14.92,14.64,14.75,355000.0,12.1618,12.1782,11.9496,12.0394,355000.0
2008-03-19 14:00:00,14.75,14.9,14.69,14.82,663600.0,12.0394,12.1618,11.9904,12.0965,663600.0
2008-03-19 14:30:00,14.83,14.91,14.66,14.84,641800.0,12.1047,12.17,11.9659,12.1129,641800.0
2008-03-19 15:00:00,14.84,15.0,14.64,14.67,1028300.0,12.1129,12.2434,11.9496,11.9741,1028300.0
2008-03-19 15:30:00,14.68,14.8,14.54,14.64,1304500.0,11.9823,12.0802,11.868,11.9496,1304500.0
2008-03-20 09:30:00,14.64,15.22,14.6,15.15,1335100.0,11.9496,12.423,11.917,12.3659,1335100.0
2008-03-20 10:00:00,15.14,15.49,15.09,15.46,679100.0,12.3577,12.6434,12.3169,12.6189,679100.0
2008-03-20 10:30:00,15.46,15.69,15.39,15.67,659600.0,12.6189,12.8066,12.5618,12.7903,659600.0
2008-03-20 11:00:00,15.67,15.68,15.45,15.58,391500.0,12.7903,12.7985,12.6108,12.7169,391500.0
2008-03-20 11:30:00,15.57,15.59,15.33,15.4,318300.0,12.7087,12.725,12.5128,12.5699,318300.0
2008-03-20 12:00:00,15.4,15.61,15.38,15.44,512300.0,12.5699,12.7413,12.5536,12.6026,512300.0
2008-03-20 12:30:00,15.44,15.57,15.38,15.51,310200.0,12.6026,12.7087,12.5536,12.6597,310200.0
2008-03-20 13:00:00,15.49,15.74,15.49,15.66,315100.0,12.6434,12.8475,12.6434,12.7822,315100.0
2008-03-20 13:30:00,15.66,15.71,15.58,15.62,444000.0,12.7822,12.823,12.7169,12.7495,444000.0
2008-03-20 14:00:00,15.62,15.71,15.54,15.65,600700.0,12.7495,12.823,12.6842,12.774,600700.0
2008-03-20 14:30:00,15.64,15.8,15.57,15.79,789300.0,12.7658,12.8964,12.7087,12.8883,789300.0
2008-03-20 15:00:00,15.78,16.05,15.78,15.89,904400.0,12.8801,13.1005,12.8801,12.9699,904400.0
2008-03-20 15:30:00,15.88,15.93,14.63,15.7,2196400.0,12.9617,13.0025,11.9414,12.8148,2196400.0
2008-03-24 09:30:00,15.85,16.5,15.8,16.48,1156100.0,12.9372,13.4678,12.8964,13.4515,1156100.0
2008-03-24 10:00:00,16.5,17.28,16.48,16.93,1926700.0,13.4678,14.1045,13.4515,13.8188,1926700.0
2008-03-24 10:30:00,16.93,17.1,16.81,17.01,1122200.0,13.8188,13.9575,13.7208,13.8841,1122200.0
2008-03-24 11:00:00,17.01,17.2,16.71,17.16,1024300.0,13.8841,14.0392,13.6392,14.0065,1024300.0
2008-03-24 11:30:00,17.17,17.32,17.07,17.28,607500.0,14.0147,14.1371,13.933,14.1045,607500.0
2008-03-24 12:00:00,17.3,17.46,17.1,17.45,764700.0,14.1208,14.2514,13.9575,14.2432,764700.0
2008-03-24 12:30:00,17.45,17.49,17.15,17.16,1090400.0,14.2432,14.2759,13.9983,14.0065,1090400.0
2008-03-24 13:00:00,17.15,17.23,17.06,17.14,702900.0,13.9983,14.0636,13.9249,13.9902,702900.0
2008-03-24 13:30:00,17.13,17.13,16.95,17.0,736800.0,13.982,13.982,13.8351,13.8759,736800.0
2008-03-24 14:00:00,17.0,17.03,16.62,16.75,979400.0,13.8759,13.9004,13.5657,13.6719,979400.0
2008-03-24 14:30:00,16.75,16.88,16.6,16.62,1833900.0,13.6719,13.778,13.5494,13.5657,1833900.0
2008-03-24 15:00:00,16.61,16.8,16.59,16.68,1341500.0,13.5576,13.7127,13.5413,13.6147,1341500.0
2008-03-24 15:30:00,16.68,16.82,16.65,16.73,2325800.0,13.6147,13.729,13.5902,13.6555,2325800.0
2008-03-25 09:30:00,16.99,17.0,16.56,16.61,1418500.0,13.8677,13.8759,13.5168,13.5576,1418500.0
2008-03-25 10:00:00,16.61,16.63,16.35,16.4,1220900.0,13.5576,13.5739,13.3454,13.3862,1220900.0
2008-03-25 10:30:00,16.41,16.56,16.26,16.28,2059900.0,13.3943,13.5168,13.2719,13.2882,2059900.0
2008-03-25 11:00:00,16.28,16.44,16.2,16.31,1039200.0,13.2882,13.4188,13.2229,13.3127,1039200.0
2008-03-25 11:30:00,16.31,16.44,16.23,16.3,1161300.0,13.3127,13.4188,13.2474,13.3045,1161300.0
2008-03-25 12:00:00,16.31,16.42,16.2,16.3,771800.0,13.3127,13.4025,13.2229,13.3045,771800.0
2008-03-25 12:30:00,16.3,16.31,16.17,16.2,688900.0,13.3045,13.3127,13.1984,13.2229,688900.0
2008-03-25 13:00:00,16.2,16.33,16.16,16.26,635800.0,13.2229,13.329,13.1903,13.2719,635800.0
2008-03-25 13:30:00,16.26,16.4,16.21,16.3,1037100.0,13.2719,13.3862,13.2311,13.3045,1037100.0
2008-03-25 14:00:00,16.3,16.31,16.18,16.23,703800.0,13.3045,13.3127,13.2066,13.2474,703800.0
2008-03-25 14:30:00,16.23,16.37,16.19,16.33,1246100.0,13.2474,13.3617,13.2148,13.329,1246100.0
2008-03-25 15:00:00,16.33,16.44,16.25,16.25,1889000.0,13.329,13.4188,13.2637,13.2637,1889000.0
2008-03-25 15:30:00,16.26,16.32,16.22,16.23,1873600.0,13.2719,13.3209,13.2392,13.2474,1873600.0
2008-03-26 09:30:00,16.13,16.19,15.87,16.11,669700.0,13.1658,13.2148,12.9536,13.1495,669700.0
2008-03-26 10:00:00,16.12,16.33,15.98,16.0,1376300.0,13.1576,13.329,13.0434,13.0597,1376300.0
2008-03-26 10:30:00,16.01,16.02,15.74,15.93,980500.0,13.0678,13.076,12.8475,13.0025,980500.0
2008-03-26 11:00:00,15.92,15.96,15.74,15.85,825700.0,12.9944,13.027,12.8475,12.9372,825700.0
2008-03-26 11:30:00,15.84,15.9,15.7,15.82,674100.0,12.9291,12.9781,12.8148,12.9128,674100.0
2008-03-26 12:00:00,15.82,15.9,15.81,15.89,430900.0,12.9128,12.9781,12.9046,12.9699,430900.0
2008-03-26 12:30:00,15.89,15.93,15.67,15.72,777600.0,12.9699,13.0025,12.7903,12.8311,777600.0
2008-03-26 13:00:00,15.73,15.77,15.61,15.63,796900.0,12.8393,12.8719,12.7413,12.7577,796900.0
2008-03-26 13:30:00,15.63,15.66,15.38,15.48,1108400.0,12.7577,12.7822,12.5536,12.6352,1108400.0
2008-03-26 14:00:00,15.47,15.5,15.38,15.44,908600.0,12.6271,12.6516,12.5536,12.6026,908600.0
2008-03-26 14:30:00,15.44,15.57,15.35,15.47,1144000.0,12.6026,12.7087,12.5291,12.6271,1144000.0
2008-03-26 15:00:00,15.48,15.53,15.24,15.25,3658800.0,12.6352,12.6761,12.4393,12.4475,3658800.0
2008-03-26 15:30:00,15.26,15.32,15.11,15.21,2291000.0,12.4557,12.5046,12.3332,12.4149,2291000.0
2008-03-27 09:30:00,15.57,15.95,15.47,15.63,1382100.0,12.7087,13.0189,12.6271,12.7577,1382100.0
2008-03-27 10:00:00,15.64,15.65,15.32,15.39,956700.0,12.7658,12.774,12.5046,12.5618,956700.0
2008-03-27 10:30:00,15.39,15.67,15.32,15.62,780500.0,12.5618,12.7903,12.5046,12.7495,780500.0
2008-03-27 11:00:00,15.63,15.86,15.52,15.79,660600.0,12.7577,12.9454,12.6679,12.8883,660600.0
2008-03-27 11:30:00,15.79,16.0,15.78,15.94,691200.0,12.8883,13.0597,12.8801,13.0107,691200.0
2008-03-27 12:00:00,15.93,16.05,15.89,16.05,981500.0,13.0025,13.1005,12.9699,13.1005,981500.0
2008-03-27 12:30:00,16.04,16.12,15.9,15.9,668500.0,13.0923,13.1576,12.9781,12.9781,668500.0
2008-03-27 13:00:00,15.9,16.02,15.84,15.9,422000.0,12.9781,13.076,12.9291,12.9781,422000.0
2008-03-27 13:30:00,15.91,15.92,15.73,15.78,530800.0,12.9862,12.9944,12.8393,12.8801,530800.0
2008-03-27 14:00:00,15.77,15.87,15.69,15.76,780700.0,12.8719,12.9536,12.8066,12.8638,780700.0
2008-03-27 14:30:00,15.76,15.92,15.73,15.78,912000.0,12.8638,12.9944,12.8393,12.8801,912000.0
2008-03-27 15:00:00,15.79,15.86,15.75,15.79,983300.0,12.8883,12.9454,12.8556,12.8883,983300.0
2008-03-27 15:30:00,15.79,15.83,15.43,15.56,1675700.0,12.8883,12.9209,12.5944,12.7005,1675700.0
2008-03-28 09:30:00,15.49,15.63,15.28,15.46,674800.0,12.6434,12.7577,12.472,12.6189,674800.0
2008-03-28 10:00:00,15.47,15.73,15.32,15.47,520200.0,12.6271,12.8393,12.5046,12.6271,520200.0
2008-03-28 10:30:00,15.46,15.55,15.25,15.31,406000.0,12.6189,12.6924,12.4475,12.4965,406000.0
2008-03-28 11:00:00,15.31,15.49,15.16,15.47,450300.0,12.4965,12.6434,12.374,12.6271,450300.0
2008-03-28 11:30:00,15.49,15.66,15.44,15.59,396300.0,12.6434,12.7822,12.6026,12.725,396300.0
2008-03-28 12:00:00,15.6,15.64,15.44,15.6,274200.0,12.7332,12.7658,12.6026,12.7332,274200.0
2008-03-28 12:30:00,15.59,15.62,15.48,15.52,205300.0,12.725,12.7495,12.6352,12.6679,205300.0
2008-03-28 13:00:00,15.54,15.68,15.51,15.66,193900.0,12.6842,12.7985,12.6597,12.7822,193900.0
2008-03-28 13:30:00,15.67,15.67,15.5,15.54,242600.0,12.7903,12.7903,12.6516,12.6842,242600.0
2008-03-28 14:00:00,15.54,15.57,15.43,15.46,443000.0,12.6842,12.7087,12.5944,12.6189,443000.0
2008-03-28 14:30:00,15.46,15.49,15.38,15.47,337700.0,12.6189,12.6434,12.5536,12.6271,337700.0
2008-03-28 15:00:00,15.46,15.46,15.31,15.43,536100.0,12.6189,12.6189,12.4965,12.5944,536100.0
2008-03-28 15:30:00,15.43,15.5,15.3,15.41,887400.0,12.5944,12.6516,12.4883,12.5781,887400.0
2008-03-31 08:00:00,15.26,15.26,15.26,15.26,0.0,12.4557,12.4557,12.4557,12.4557,0.0
2008-03-31 08:30:00,15.26,15.26,15.26,15.26,0.0,12.4557,12.4557,12.4557,12.4557,0.0
2008-03-31 09:00:00,15.26,15.26,15.26,15.26,0.0,12.4557,12.4557,12.4557,12.4557,0.0
2008-03-31 09:30:00,15.36,15.75,15.01,15.58,627900.0,12.5373,12.8556,12.2516,12.7169,627900.0
2008-03-31 10:00:00,15.58,15.69,15.45,15.51,765000.0,12.7169,12.8066,12.6108,12.6597,765000.0
2008-03-31 10:30:00,15.51,15.72,15.5,15.72,699500.0,12.6597,12.8311,12.6516,12.8311,699500.0
2008-03-31 11:00:00,15.72,15.78,15.57,15.59,575300.0,12.8311,12.8801,12.7087,12.725,575300.0
2008-03-31 11:30:00,15.6,15.86,15.59,15.76,464400.0,12.7332,12.9454,12.725,12.8638,464400.0
2008-03-31 12:00:00,15.76,15.8,15.71,15.75,204800.0,12.8638,12.8964,12.823,12.8556,204800.0
2008-03-31 12:30:00,15.75,15.87,15.73,15.86,428900.0,12.8556,12.9536,12.8393,12.9454,428900.0
2008-03-31 13:00:00,15.86,16.04,15.82,15.98,551300.0,12.9454,13.0923,12.9128,13.0434,551300.0
2008-03-31 13:30:00,15.98,16.03,15.91,15.94,441800.0,13.0434,13.0842,12.9862,13.0107,441800.0
2008-03-31 14:00:00,15.93,15.94,15.76,15.89,652100.0,13.0025,13.0107,12.8638,12.9699,652100.0
2008-03-31 14:30:00,15.88,15.92,15.6,15.66,482500.0,12.9617,12.9944,12.7332,12.7822,482500.0
2008-03-31 15:00:00,15.67,15.71,15.53,15.6,854300.0,12.7903,12.823,12.6761,12.7332,854300.0
2008-03-31 15:30:00,15.61,15.84,15.59,15.7,1031800.0,12.7413,12.9291,12.725,12.8148,1031800.0
2008-04-01 08:00:00,15.75,15.75,15.75,15.75,100.0,12.8556,12.8556,12.8556,12.8556,100.0
2008-04-01 08:30:00,16.12,16.13,16.12,16.13,500.0,13.1576,13.1658,13.1576,13.1658,500.0
2008-04-01 09:00:00,16.13,16.13,16.06,16.06,1900.0,13.1658,13.1658,13.1087,13.1087,1900.0
2008-04-01 09:30:00,15.95,16.34,15.95,16.17,753500.0,13.0189,13.3372,13.0189,13.1984,753500.0
2008-04-01 10:00:00,16.17,16.33,16.17,16.25,746600.0,13.1984,13.329,13.1984,13.2637,746600.0
2008-04-01 10:30:00,16.25,16.34,16.13,16.32,629800.0,13.2637,13.3372,13.1658,13.3209,629800.0
2008-04-01 11:00:00,16.31,16.4,16.27,16.34,529500.0,13.3127,13.3862,13.2801,13.3372,529500.0
2008-04-01 11:30:00,16.35,16.5,16.34,16.49,541700.0,13.3454,13.4678,13.3372,13.4596,541700.0
2008-04-01 12:00:00,16.49,16.5,16.42,16.48,493500.0,13.4596,13.4678,13.4025,13.4515,493500.0
2008-04-01 12:30:00,16.49,16.5,16.4,16.44,362600.0,13.4596,13.4678,13.3862,13.4188,362600.0
2008-04-01 13:00:00,16.45,16.59,16.42,16.58,486900.0,13.427,13.5413,13.4025,13.5331,486900.0
2008-04-01 13:30:00,16.58,16.61,16.38,16.42,594400.0,13.5331,13.5576,13.3698,13.4025,594400.0
2008-04-01 14:00:00,16.42,16.67,16.36,16.61,699700.0,13.4025,13.6066,13.3535,13.5576,699700.0
2008-04-01 14:30:00,16.61,16.95,16.61,16.83,931000.0,13.5576,13.8351,13.5576,13.7371,931000.0
2008-04-01 15:00:00,16.83,17.0,16.78,17.0,1470700.0,13.7371,13.8759,13.6963,13.8759,1470700.0
2008-04-01 15:30:00,17.0,17.17,16.97,17.08,2740300.0,13.8759,14.0147,13.8514,13.9412,2740300.0
2008-04-02 09:30:00,17.06,17.44,16.98,17.4,1188400.0,13.9249,14.235,13.8596,14.2024,1188400.0
2008-04-02 10:00:00,17.4,17.85,17.32,17.85,1141500.0,14.2024,14.5697,14.1371,14.5697,1141500.0
2008-04-02 10:30:00,17.84,17.95,17.73,17.88,1452200.0,14.5615,14.6513,14.4718,14.5942,1452200.0
2008-04-02 11:00:00,17.86,17.93,17.52,17.56,1205400.0,14.5779,14.635,14.3003,14.333,1205400.0
2008-04-02 11:30:00,17.56,17.68,17.52,17.64,768100.0,14.333,14.4309,14.3003,14.3983,768100.0
2008-04-02 12:00:00,17.64,17.75,17.54,17.58,664400.0,14.3983,14.4881,14.3167,14.3493,664400.0
2008-04-02 12:30:00,17.57,17.59,17.39,17.43,608400.0,14.3412,14.3575,14.1942,14.2269,608400.0
2008-04-02 13:00:00,17.42,17.47,17.16,17.28,656200.0,14.2187,14.2595,14.0065,14.1045,656200.0
2008-04-02 13:30:00,17.28,17.47,17.18,17.43,757100.0,14.1045,14.2595,14.0228,14.2269,757100.0
2008-04-02 14:00:00,17.44,17.68,17.42,17.62,973900.0,14.235,14.4309,14.2187,14.382,973900.0
2008-04-02 14:30:00,17.61,17.62,17.11,17.18,1318400.0,14.3738,14.382,13.9657,14.0228,1318400.0
2008-04-02 15:00:00,17.18,17.19,16.91,17.05,1303600.0,14.0228,14.031,13.8024,13.9167,1303600.0
2008-04-02 15:30:00,17.05,17.18,16.95,17.17,1497800.0,13.9167,14.0228,13.8351,14.0147,1497800.0
2008-04-03 09:30:00,16.99,17.0,16.43,16.86,1152900.0,13.8677,13.8759,13.4107,13.7616,1152900.0
2008-04-03 10:00:00,16.86,17.28,16.81,16.81,1343400.0,13.7616,14.1045,13.7208,13.7208,1343400.0
2008-04-03 10:30:00,16.8,17.06,16.63,16.63,649300.0,13.7127,13.9249,13.5739,13.5739,649300.0
2008-04-03 11:00:00,16.64,16.86,16.55,16.85,473500.0,13.5821,13.7616,13.5086,13.7535,473500.0
2008-04-03 11:30:00,16.85,17.04,16.82,16.93,692400.0,13.7535,13.9086,13.729,13.8188,692400.0
2008-04-03 12:00:00,16.93,17.01,16.82,16.97,258700.0,13.8188,13.8841,13.729,13.8514,258700.0
2008-04-03 12:30:00,16.96,17.29,16.95,17.26,577500.0,13.8433,14.1126,13.8351,14.0881,577500.0
2008-04-03 13:00:00,17.26,17.4,17.22,17.35,339300.0,14.0881,14.2024,14.0555,14.1616,339300.0
2008-04-03 13:30:00,17.35,17.38,17.22,17.22,281400.0,14.1616,14.1861,14.0555,14.0555,281400.0
2008-04-03 14:00:00,17.22,17.35,17.18,17.34,381200.0,14.0555,14.1616,14.0228,14.1534,381200.0
2008-04-03 14:30:00,17.34,17.46,17.32,17.45,476900.0,14.1534,14.2514,14.1371,14.2432,476900.0
2008-04-03 15:00:00,17.45,17.45,17.26,17.27,751000.0,14.2432,14.2432,14.0881,14.0963,751000.0
2008-04-03 15:30:00,17.27,17.33,17.17,17.24,1259800.0,14.0963,14.1453,14.0147,14.0718,1259800.0
2008-04-04 09:30:00,17.25,17.35,17.05,17.22,518600.0,14.08,14.1616,13.9167,14.0555,518600.0
2008-04-04 10:00:00,17.22,17.26,16.7,16.85,753800.0,14.0555,14.0881,13.631,13.7535,753800.0
2008-04-04 10:30:00,16.85,16.91,16.74,16.81,472900.0,13.7535,13.8024,13.6637,13.7208,472900.0
2008-04-04 11:00:00,16.81,16.92,16.63,16.73,693300.0,13.7208,13.8106,13.5739,13.6555,693300.0
2008-04-04 11:30:00,16.72,16.81,16.67,16.71,521100.0,13.6474,13.7208,13.6066,13.6392,521100.0
2008-04-04 12:00:00,16.72,16.95,16.7,16.92,405700.0,13.6474,13.8351,13.631,13.8106,405700.0
2008-04-04 12:30:00,16.91,17.01,16.85,16.98,481600.0,13.8024,13.8841,13.7535,13.8596,481600.0
2008-04-04 13:00:00,16.98,17.21,16.96,17.21,477800.0,13.8596,14.0473,13.8433,14.0473,477800.0
2008-04-04 13:30:00,17.21,17.24,17.12,17.16,342900.0,14.0473,14.0718,13.9739,14.0065,342900.0
2008-04-04 14:00:00,17.17,17.21,17.06,17.1,558800.0,14.0147,14.0473,13.9249,13.9575,558800.0
2008-04-04 14:30:00,17.1,17.2,17.08,17.11,461500.0,13.9575,14.0392,13.9412,13.9657,461500.0
2008-04-04 15:00:00,17.09,17.14,16.95,16.98,769700.0,13.9494,13.9902,13.8351,13.8596,769700.0
2008-04-04 15:30:00,16.98,17.0,16.8,16.96,843900.0,13.8596,13.8759,13.7127,13.8433,843900.0
2008-04-07 09:30:00,17.1,17.45,17.03,17.45,439300.0,13.9575,14.2432,13.9004,14.2432,439300.0
2008-04-07 10:00:00,17.44,17.49,17.13,17.13,635200.0,14.235,14.2759,13.982,13.982,635200.0
2008-04-07 10:30:00,17.14,17.46,17.13,17.4,422900.0,13.9902,14.2514,13.982,14.2024,422900.0
2008-04-07 11:00:00,17.41,17.56,17.33,17.51,416500.0,14.2106,14.333,14.1453,14.2922,416500.0
2008-04-07 11:30:00,17.52,17.61,17.48,17.54,256600.0,14.3003,14.3738,14.2677,14.3167,256600.0
2008-04-07 12:00:00,17.53,17.7,17.46,17.68,318200.0,14.3085,14.4473,14.2514,14.4309,318200.0
2008-04-07 12:30:00,17.67,17.79,17.62,17.71,328000.0,14.4228,14.5207,14.382,14.4554,328000.0
2008-04-07 13:00:00,17.71,17.75,17.63,17.72,323600.0,14.4554,14.4881,14.3901,14.4636,323600.0
2008-04-07 13:30:00,17.73,17.74,17.52,17.54,384500.0,14.4718,14.4799,14.3003,14.3167,384500.0
2008-04-07 14:00:00,17.54,17.54,17.28,17.3,791200.0,14.3167,14.3167,14.1045,14.1208,791200.0
2008-04-07 14:30:00,17.29,17.31,17.14,17.24,626300.0,14.1126,14.1289,13.9902,14.0718,626300.0
2008-04-07 15:00:00,17.24,17.24,17.01,17.06,933900.0,14.0718,14.0718,13.8841,13.9249,933900.0
2008-04-07 15:30:00,17.07,17.07,16.91,16.94,1526600.0,13.933,13.933,13.8024,13.8269,1526600.0
2008-04-08 09:30:00,16.87,16.87,16.31,16.5,1036000.0,13.7698,13.7698,13.3127,13.4678,1036000.0
2008-04-08 10:00:00,16.5,16.54,16.33,16.48,713400.0,13.4678,13.5004,13.329,13.4515,713400.0
2008-04-08 10:30:00,16.47,16.75,16.43,16.59,397100.0,13.4433,13.6719,13.4107,13.5413,397100.0
2008-04-08 11:00:00,16.59,16.61,16.45,16.45,441800.0,13.5413,13.5576,13.427,13.427,441800.0
2008-04-08 11:30:00,16.46,16.53,16.39,16.41,431800.0,13.4351,13.4923,13.378,13.3943,431800.0
2008-04-08 12:00:00,16.42,16.45,16.37,16.38,395500.0,13.4025,13.427,13.3617,13.3698,395500.0
2008-04-08 12:30:00,16.38,16.41,16.3,16.31,517100.0,13.3698,13.3943,13.3045,13.3127,517100.0
2008-04-08 13:00:00,16.32,16.33,16.09,16.11,551500.0,13.3209,13.329,13.1331,13.1495,551500.0
2008-04-08 13:30:00,16.11,16.25,16.09,16.16,713000.0,13.1495,13.2637,13.1331,13.1903,713000.0
2008-04-08 14:00:00,16.16,16.18,16.0,16.08,609200.0,13.1903,13.2066,13.0597,13.125,609200.0
2008-04-08 14:30:00,16.08,16.29,16.04,16.19,658600.0,13.125,13.2964,13.0923,13.2148,658600.0
2008-04-08 15:00:00,16.19,16.28,16.15,16.26,769400.0,13.2148,13.2882,13.1821,13.2719,769400.0
2008-04-08 15:30:00,16.27,16.32,16.21,16.22,1532800.0,13.2801,13.3209,13.2311,13.2392,1532800.0
2008-04-09 09:30:00,16.26,16.42,15.95,15.99,517300.0,13.2719,13.4025,13.0189,13.0515,517300.0
2008-04-09 10:00:00,15.99,16.04,15.81,15.96,550700.0,13.0515,13.0923,12.9046,13.027,550700.0
2008-04-09 10:30:00,15.97,16.05,15.83,16.01,848800.0,13.0352,13.1005,12.9209,13.0678,848800.0
2008-04-09 11:00:00,16.01,16.03,15.93,16.0,826700.0,13.0678,13.0842,13.0025,13.0597,826700.0
2008-04-09 11:30:00,16.01,16.1,15.96,16.01,552700.0,13.0678,13.1413,13.027,13.0678,552700.0
2008-04-09 12:00:00,16.01,16.08,16.0,16.08,355700.0,13.0678,13.125,13.0597,13.125,355700.0
2008-04-09 12:30:00,16.08,16.08,15.84,15.84,586200.0,13.125,13.125,12.9291,12.9291,586200.0
2008-04-09 13:00:00,15.84,15.93,15.77,15.9,467400.0,12.9291,13.0025,12.8719,12.9781,467400.0
2008-04-09 13:30:00,15.9,15.91,15.75,15.8,551000.0,12.9781,12.9862,12.8556,12.8964,551000.0
2008-04-09 14:00:00,15.81,15.92,15.78,15.82,523000.0,12.9046,12.9944,12.8801,12.9128,523000.0
2008-04-09 14:30:00,15.81,15.83,15.67,15.7,520100.0,12.9046,12.9209,12.7903,12.8148,520100.0
2008-04-09 15:00:00,15.7,15.78,15.65,15.67,560800.0,12.8148,12.8801,12.774,12.7903,560800.0
2008-04-09 15:30:00,15.67,15.76,15.65,15.73,803900.0,12.7903,12.8638,12.774,12.8393,803900.0
2008-04-10 09:30:00,15.6,16.42,15.6,16.22,861200.0,12.7332,13.4025,12.7332,13.2392,861200.0
2008-04-10 10:00:00,16.21,16.46,16.11,16.43,1033000.0,13.2311,13.4351,13.1495,13.4107,1033000.0
2008-04-10 10:30:00,16.44,16.46,16.25,16.42,908300.0,13.4188,13.4351,13.2637,13.4025,908300.0
2008-04-10 11:00:00,16.43,16.5,16.34,16.43,659800.0,13.4107,13.4678,13.3372,13.4107,659800.0
2008-04-10 11:30:00,16.43,16.44,16.25,16.27,943800.0,13.4107,13.4188,13.2637,13.2801,943800.0
2008-04-10 12:00:00,16.28,16.3,16.15,16.17,468000.0,13.2882,13.3045,13.1821,13.1984,468000.0
2008-04-10 12:30:00,16.16,16.3,16.1,16.1,422300.0,13.1903,13.3045,13.1413,13.1413,422300.0
2008-04-10 13:00:00,16.1,16.2,16.1,16.16,439700.0,13.1413,13.2229,13.1413,13.1903,439700.0
2008-04-10 13:30:00,16.17,16.32,16.16,16.17,331600.0,13.1984,13.3209,13.1903,13.1984,331600.0
2008-04-10 14:00:00,16.17,16.2,16.02,16.05,403800.0,13.1984,13.2229,13.076,13.1005,403800.0
2008-04-10 14:30:00,16.04,16.07,16.0,16.05,424000.0,13.0923,13.1168,13.0597,13.1005,424000.0
2008-04-10 15:00:00,16.05,16.07,15.97,16.03,803900.0,13.1005,13.1168,13.0352,13.0842,803900.0
2008-04-10 15:30:00,16.01,16.11,15.89,16.08,1110300.0,13.0678,13.1495,12.9699,13.125,1110300.0
2008-04-11 09:30:00,15.87,15.98,15.68,15.68,496300.0,12.9536,13.0434,12.7985,12.7985,496300.0
2008-04-11 10:00:00,15.67,15.9,15.63,15.87,663500.0,12.7903,12.9781,12.7577,12.9536,663500.0
2008-04-11 10:30:00,15.86,16.25,15.84,16.15,564600.0,12.9454,13.2637,12.9291,13.1821,564600.0
2008-04-11 11:00:00,16.14,16.21,16.02,16.17,361700.0,13.174,13.2311,13.076,13.1984,361700.0
2008-04-11 11:30:00,16.17,16.33,16.08,16.23,276600.0,13.1984,13.329,13.125,13.2474,276600.0
2008-04-11 12:00:00,16.23,16.24,15.89,15.91,383800.0,13.2474,13.2556,12.9699,12.9862,383800.0
2008-04-11 12:30:00,15.9,16.03,15.89,15.92,215000.0,12.9781,13.0842,12.9699,12.9944,215000.0
2008-04-11 13:00:00,15.92,15.96,15.87,15.9,269400.0,12.9944,13.027,12.9536,12.9781,269400.0
2008-04-11 13:30:00,15.89,15.89,15.79,15.81,129900.0,12.9699,12.9699,12.8883,12.9046,129900.0
2008-04-11 14:00:00,15.82,15.85,15.76,15.8,192600.0,12.9128,12.9372,12.8638,12.8964,192600.0
2008-04-11 14:30:00,15.8,15.89,15.76,15.81,174200.0,12.8964,12.9699,12.8638,12.9046,174200.0
2008-04-11 15:00:00,15.82,15.82,15.7,15.76,370200.0,12.9128,12.9128,12.8148,12.8638,370200.0
2008-04-11 15:30:00,15.76,15.76,15.62,15.73,649500.0,12.8638,12.8638,12.7495,12.8393,649500.0
2008-04-14 09:30:00,15.57,15.59,15.2,15.25,881200.0,12.7087,12.725,12.4067,12.4475,881200.0
2008-04-14 10:00:00,15.24,15.35,15.2,15.22,521500.0,12.4393,12.5291,12.4067,12.423,521500.0
2008-04-14 10:30:00,15.22,15.46,15.18,15.3,685700.0,12.423,12.6189,12.3904,12.4883,685700.0
2008-04-14 11:00:00,15.3,15.31,15.12,15.18,462800.0,12.4883,12.4965,12.3414,12.3904,462800.0
2008-04-14 11:30:00,15.18,15.26,15.1,15.18,356500.0,12.3904,12.4557,12.3251,12.3904,356500.0
2008-04-14 12:00:00,15.18,15.26,15.07,15.26,449700.0,12.3904,12.4557,12.3006,12.4557,449700.0
2008-04-14 12:30:00,15.26,15.33,15.23,15.27,343100.0,12.4557,12.5128,12.4312,12.4638,343100.0
2008-04-14 13:00:00,15.28,15.3,15.12,15.16,274000.0,12.472,12.4883,12.3414,12.374,274000.0
2008-04-14 13:30:00,15.15,15.18,15.1,15.11,251200.0,12.3659,12.3904,12.3251,12.3332,251200.0
2008-04-14 14:00:00,15.1,15.15,15.07,15.1,259800.0,12.3251,12.3659,12.3006,12.3251,259800.0
2008-04-14 14:30:00,15.1,15.11,15.03,15.06,275400.0,12.3251,12.3332,12.2679,12.2924,275400.0
2008-04-14 15:00:00,15.06,15.08,15.0,15.04,533700.0,12.2924,12.3087,12.2434,12.2761,533700.0
2008-04-14 15:30:00,15.05,15.15,15.02,15.12,902700.0,12.2843,12.3659,12.2598,12.3414,902700.0
2008-04-15 09:30:00,15.21,15.52,14.99,15.0,546600.0,12.4149,12.6679,12.2353,12.2434,546600.0
2008-04-15 10:00:00,15.0,15.07,14.91,14.95,638600.0,12.2434,12.3006,12.17,12.2026,638600.0
2008-04-15 10:30:00,14.95,15.14,14.9,15.0,505500.0,12.2026,12.3577,12.1618,12.2434,505500.0
2008-04-15 11:00:00,15.0,15.06,14.92,15.02,362900.0,12.2434,12.2924,12.1782,12.2598,362900.0
2008-04-15 11:30:00,15.01,15.09,14.99,15.01,247900.0,12.2516,12.3169,12.2353,12.2516,247900.0
2008-04-15 12:00:00,15.01,15.11,14.98,15.11,210500.0,12.2516,12.3332,12.2271,12.3332,210500.0
2008-04-15 12:30:00,15.11,15.21,15.06,15.1,458800.0,12.3332,12.4149,12.2924,12.3251,458800.0
2008-04-15 13:00:00,15.1,15.29,15.1,15.28,308600.0,12.3251,12.4802,12.3251,12.472,308600.0
2008-04-15 13:30:00,15.28,15.46,15.22,15.45,421200.0,12.472,12.6189,12.423,12.6108,421200.0
2008-04-15 14:00:00,15.45,15.47,15.38,15.39,329600.0,12.6108,12.6271,12.5536,12.5618,329600.0
2008-04-15 14:30:00,15.4,15.59,15.4,15.44,491000.0,12.5699,12.725,12.5699,12.6026,491000.0
2008-04-15 15:00:00,15.44,15.52,15.41,15.46,395100.0,12.6026,12.6679,12.5781,12.6189,395100.0
2008-04-15 15:30:00,15.46,15.55,15.38,15.51,689300.0,12.6189,12.6924,12.5536,12.6597,689300.0
2008-04-16 09:30:00,15.66,15.93,15.39,15.92,470800.0,12.7822,13.0025,12.5618,12.9944,470800.0
2008-04-16 10:00:00,15.92,15.99,15.65,15.97,359900.0,12.9944,13.0515,12.774,13.0352,359900.0
2008-04-16 10:30:00,15.98,16.12,15.9,16.11,456200.0,13.0434,13.1576,12.9781,13.1495,456200.0
2008-04-16 11:00:00,16.11,16.15,15.88,16.14,262400.0,13.1495,13.1821,12.9617,13.174,262400.0
2008-04-16 11:30:00,16.15,16.23,16.0,16.06,291600.0,13.1821,13.2474,13.0597,13.1087,291600.0
2008-04-16 12:00:00,16.07,16.23,15.68,16.23,275600.0,13.1168,13.2474,12.7985,13.2474,275600.0
2008-04-16 12:30:00,16.23,16.28,16.12,16.26,365900.0,13.2474,13.2882,13.1576,13.2719,365900.0
2008-04-16 13:00:00,16.26,16.27,16.18,16.22,331300.0,13.2719,13.2801,13.2066,13.2392,331300.0
2008-04-16 13:30:00,16.22,16.22,16.02,16.11,263200.0,13.2392,13.2392,13.076,13.1495,263200.0
2008-04-16 14:00:00,16.11,16.14,15.95,16.02,426000.0,13.1495,13.174,13.0189,13.076,426000.0
2008-04-16 14:30:00,16.01,16.19,16.0,16.15,277400.0,13.0678,13.2148,13.0597,13.1821,277400.0
2008-04-16 15:00:00,16.16,16.26,16.1,16.21,404700.0,13.1903,13.2719,13.1413,13.2311,404700.0
2008-04-16 15:30:00,16.21,16.26,16.14,16.22,1049900.0,13.2311,13.2719,13.174,13.2392,1049900.0
2008-04-17 09:30:00,16.1,16.17,15.85,16.01,502500.0,13.1413,13.1984,12.9372,13.0678,502500.0
2008-04-17 10:00:00,16.0,16.06,15.77,15.89,1007800.0,13.0597,13.1087,12.8719,12.9699,1007800.0
2008-04-17 10:30:00,15.89,16.01,15.87,15.97,1143900.0,12.9699,13.0678,12.9536,13.0352,1143900.0
2008-04-17 11:00:00,15.97,16.0,15.77,15.84,640800.0,13.0352,13.0597,12.8719,12.9291,640800.0
2008-04-17 11:30:00,15.84,15.9,15.8,15.81,472000.0,12.9291,12.9781,12.8964,12.9046,472000.0
2008-04-17 12:00:00,15.82,15.82,15.66,15.69,536700.0,12.9128,12.9128,12.7822,12.8066,536700.0
2008-04-17 12:30:00,15.69,15.78,15.68,15.76,521300.0,12.8066,12.8801,12.7985,12.8638,521300.0
2008-04-17 13:00:00,15.77,15.9,15.65,15.88,462900.0,12.8719,12.9781,12.774,12.9617,462900.0
2008-04-17 13:30:00,15.88,15.99,15.86,15.9,350000.0,12.9617,13.0515,12.9454,12.9781,350000.0
2008-04-17 14:00:00,15.9,15.95,15.83,15.93,294800.0,12.9781,13.0189,12.9209,13.0025,294800.0
2008-04-17 14:30:00,15.93,16.12,15.93,16.06,669700.0,13.0025,13.1576,13.0025,13.1087,669700.0
2008-04-17 15:00:00,16.06,16.25,16.03,16.19,1110700.0,13.1087,13.2637,13.0842,13.2148,1110700.0
2008-04-17 15:30:00,16.18,16.36,16.18,16.24,715000.0,13.2066,13.3535,13.2066,13.2556,715000.0
2008-04-18 09:30:00,16.53,16.81,16.48,16.62,1052400.0,13.4923,13.7208,13.4515,13.5657,1052400.0
2008-04-18 10:00:00,16.62,16.71,16.52,16.53,680400.0,13.5657,13.6392,13.4841,13.4923,680400.0
2008-04-18 10:30:00,16.53,16.78,16.44,16.78,734200.0,13.4923,13.6963,13.4188,13.6963,734200.0
2008-04-18 11:00:00,16.79,16.88,16.7,16.87,581200.0,13.7045,13.778,13.631,13.7698,581200.0
2008-04-18 11:30:00,16.87,16.97,16.8,16.89,463700.0,13.7698,13.8514,13.7127,13.7861,463700.0
2008-04-18 12:00:00,16.89,16.95,16.86,16.94,337900.0,13.7861,13.8351,13.7616,13.8269,337900.0
2008-04-18 12:30:00,16.93,16.95,16.84,16.89,583700.0,13.8188,13.8351,13.7453,13.7861,583700.0
2008-04-18 13:00:00,16.89,17.08,16.88,17.05,537300.0,13.7861,13.9412,13.778,13.9167,537300.0
2008-04-18 13:30:00,17.05,17.08,16.95,16.98,644400.0,13.9167,13.9412,13.8351,13.8596,644400.0
2008-04-18 14:00:00,16.99,16.99,16.67,16.73,516700.0,13.8677,13.8677,13.6066,13.6555,516700.0
2008-04-18 14:30:00,16.74,16.89,16.71,16.77,255900.0,13.6637,13.7861,13.6392,13.6882,255900.0
2008-04-18 15:00:00,16.77,16.84,16.61,16.61,424400.0,13.6882,13.7453,13.5576,13.5576,424400.0
2008-04-18 15:30:00,16.61,16.75,16.61,16.69,770700.0,13.5576,13.6719,13.5576,13.6229,770700.0
2008-04-21 09:30:00,16.59,16.6,16.34,16.39,389300.0,13.5413,13.5494,13.3372,13.378,389300.0
2008-04-21 10:00:00,16.38,16.44,16.24,16.28,436800.0,13.3698,13.4188,13.2556,13.2882,436800.0
2008-04-21 10:30:00,16.27,16.42,16.24,16.26,462000.0,13.2801,13.4025,13.2556,13.2719,462000.0
2008-04-21 11:00:00,16.26,16.47,16.24,16.43,286100.0,13.2719,13.4433,13.2556,13.4107,286100.0
2008-04-21 11:30:00,16.44,16.56,16.43,16.49,311200.0,13.4188,13.5168,13.4107,13.4596,311200.0
2008-04-21 12:00:00,16.48,16.52,16.44,16.48,197100.0,13.4515,13.4841,13.4188,13.4515,197100.0
2008-04-21 12:30:00,16.48,16.63,16.44,16.59,209700.0,13.4515,13.5739,13.4188,13.5413,209700.0
2008-04-21 13:00:00,16.6,16.72,16.58,16.58,240500.0,13.5494,13.6474,13.5331,13.5331,240500.0
2008-04-21 13:30:00,16.58,16.59,16.44,16.5,172700.0,13.5331,13.5413,13.4188,13.4678,172700.0
2008-04-21 14:00:00,16.5,16.52,16.42,16.47,158000.0,13.4678,13.4841,13.4025,13.4433,158000.0
2008-04-21 14:30:00,16.48,16.64,16.47,16.5,463300.0,13.4515,13.5821,13.4433,13.4678,463300.0
2008-04-21 15:00:00,16.5,16.73,16.5,16.71,462800.0,13.4678,13.6555,13.4678,13.6392,462800.0
2008-04-21 15:30:00,16.71,16.74,16.6,16.62,783000.0,13.6392,13.6637,13.5494,13.5657,783000.0
2008-04-22 09:30:00,16.54,16.57,16.09,16.12,535500.0,13.5004,13.5249,13.1331,13.1576,535500.0
2008-04-22 10:00:00,16.12,16.72,16.11,16.42,687300.0,13.1576,13.6474,13.1495,13.4025,687300.0
2008-04-22 10:30:00,16.42,16.61,16.3,16.61,257700.0,13.4025,13.5576,13.3045,13.5576,257700.0
2008-04-22 11:00:00,16.61,16.78,16.44,16.5,307900.0,13.5576,13.6963,13.4188,13.4678,307900.0
2008-04-22 11:30:00,16.5,16.55,16.32,16.36,277400.0,13.4678,13.5086,13.3209,13.3535,277400.0
2008-04-22 12:00:00,16.36,16.39,16.25,16.29,196200.0,13.3535,13.378,13.2637,13.2964,196200.0
2008-04-22 12:30:00,16.28,16.38,16.21,16.22,334100.0,13.2882,13.3698,13.2311,13.2392,334100.0
2008-04-22 13:00:00,16.22,16.54,16.21,16.46,284800.0,13.2392,13.5004,13.2311,13.4351,284800.0
2008-04-22 13:30:00,16.46,16.48,16.3,16.33,331500.0,13.4351,13.4515,13.3045,13.329,331500.0
2008-04-22 14:00:00,16.32,16.33,16.15,16.2,451800.0,13.3209,13.329,13.1821,13.2229,451800.0
2008-04-22 14:30:00,16.2,16.27,16.09,16.12,370200.0,13.2229,13.2801,13.1331,13.1576,370200.0
2008-04-22 15:00:00,16.12,16.21,16.1,16.18,305800.0,13.1576,13.2311,13.1413,13.2066,305800.0
2008-04-22 15:30:00,16.18,16.3,16.08,16.22,808200.0,13.2066,13.3045,13.125,13.2392,808200.0
2008-04-23 09:30:00,16.3,16.41,16.0,16.07,534000.0,13.3045,13.3943,13.0597,13.1168,534000.0
2008-04-23 10:00:00,16.06,16.33,16.03,16.28,944500.0,13.1087,13.329,13.0842,13.2882,944500.0
2008-04-23 10:30:00,16.29,16.4,16.19,16.21,545500.0,13.2964,13.3862,13.2148,13.2311,545500.0
2008-04-23 11:00:00,16.21,16.22,15.98,16.02,514400.0,13.2311,13.2392,13.0434,13.076,514400.0
2008-04-23 11:30:00,16.04,16.08,15.96,15.97,346500.0,13.0923,13.125,13.027,13.0352,346500.0
2008-04-23 12:00:00,15.96,15.96,15.63,15.65,470700.0,13.027,13.027,12.7577,12.774,470700.0
2008-04-23 12:30:00,15.65,15.75,15.53,15.71,330700.0,12.774,12.8556,12.6761,12.823,330700.0
2008-04-23 13:00:00,15.71,15.82,15.7,15.81,322900.0,12.823,12.9128,12.8148,12.9046,322900.0
2008-04-23 13:30:00,15.81,15.89,15.74,15.85,267100.0,12.9046,12.9699,12.8475,12.9372,267100.0
2008-04-23 14:00:00,15.84,15.9,15.79,15.82,305200.0,12.9291,12.9781,12.8883,12.9128,305200.0
2008-04-23 14:30:00,15.82,15.91,15.79,15.8,443100.0,12.9128,12.9862,12.8883,12.8964,443100.0
2008-04-23 15:00:00,15.79,16.02,15.79,15.85,531700.0,12.8883,13.076,12.8883,12.9372,531700.0
2008-04-23 15:30:00,15.86,15.9,15.71,15.86,856200.0,12.9454,12.9781,12.823,12.9454,856200.0
2008-04-24 09:30:00,15.84,16.2,15.84,16.11,527700.0,12.9291,13.2229,12.9291,13.1495,527700.0
2008-04-24 10:00:00,16.11,16.11,15.32,15.42,1071700.0,13.1495,13.1495,12.5046,12.5863,1071700.0
2008-04-24 10:30:00,15.42,15.72,15.41,15.52,643700.0,12.5863,12.8311,12.5781,12.6679,643700.0
2008-04-24 11:00:00,15.52,16.14,15.52,16.13,471000.0,12.6679,13.174,12.6679,13.1658,471000.0
2008-04-24 11:30:00,16.14,16.31,16.08,16.22,494100.0,13.174,13.3127,13.125,13.2392,494100.0
2008-04-24 12:00:00,16.22,16.38,16.16,16.3,330000.0,13.2392,13.3698,13.1903,13.3045,330000.0
2008-04-24 12:30:00,16.31,16.5,16.28,16.44,485200.0,13.3127,13.4678,13.2882,13.4188,485200.0
2008-04-24 13:00:00,16.45,16.63,16.44,16.61,353000.0,13.427,13.5739,13.4188,13.5576,353000.0
2008-04-24 13:30:00,16.61,16.93,16.61,16.93,630700.0,13.5576,13.8188,13.5576,13.8188,630700.0
2008-04-24 14:00:00,16.93,17.16,16.93,17.09,806200.0,13.8188,14.0065,13.8188,13.9494,806200.0
2008-04-24 14:30:00,17.07,17.09,16.82,16.92,585300.0,13.933,13.9494,13.729,13.8106,585300.0
2008-04-24 15:00:00,16.93,16.98,16.71,16.73,672300.0,13.8188,13.8596,13.6392,13.6555,672300.0
2008-04-24 15:30:00,16.73,16.87,16.65,16.75,970000.0,13.6555,13.7698,13.5902,13.6719,970000.0
2008-04-25 09:30:00,16.79,17.05,16.54,16.6,550300.0,13.7045,13.9167,13.5004,13.5494,550300.0
2008-04-25 10:00:00,16.61,16.91,16.61,16.74,395700.0,13.5576,13.8024,13.5576,13.6637,395700.0
2008-04-25 10:30:00,16.76,16.84,16.59,16.65,586800.0,13.68,13.7453,13.5413,13.5902,586800.0
2008-04-25 11:00:00,16.66,16.71,16.37,16.48,348500.0,13.5984,13.6392,13.3617,13.4515,348500.0
2008-04-25 11:30:00,16.48,16.73,16.37,16.73,284300.0,13.4515,13.6555,13.3617,13.6555,284300.0
2008-04-25 12:00:00,16.73,16.75,16.61,16.66,241200.0,13.6555,13.6719,13.5576,13.5984,241200.0
2008-04-25 12:30:00,16.65,16.74,16.57,16.62,208600.0,13.5902,13.6637,13.5249,13.5657,208600.0
2008-04-25 13:00:00,16.62,16.75,16.59,16.63,182900.0,13.5657,13.6719,13.5413,13.5739,182900.0
2008-04-25 13:30:00,16.62,16.76,16.57,16.75,310600.0,13.5657,13.68,13.5249,13.6719,310600.0
2008-04-25 14:00:00,16.76,16.83,16.69,16.8,282300.0,13.68,13.7371,13.6229,13.7127,282300.0
2008-04-25 14:30:00,16.8,16.94,16.79,16.92,394600.0,13.7127,13.8269,13.7045,13.8106,394600.0
2008-04-25 15:00:00,16.92,17.21,16.9,17.02,754000.0,13.8106,14.0473,13.7943,13.8922,754000.0
2008-04-25 15:30:00,17.02,17.17,16.97,17.03,842100.0,13.8922,14.0147,13.8514,13.9004,842100.0
2008-04-28 09:30:00,17.06,17.06,16.4,16.69,719800.0,13.9249,13.9249,13.3862,13.6229,719800.0
2008-04-28 10:00:00,16.68,16.73,16.5,16.55,601900.0,13.6147,13.6555,13.4678,13.5086,601900.0
2008-04-28 10:30:00,16.55,16.72,16.53,16.71,364100.0,13.5086,13.6474,13.4923,13.6392,364100.0
2008-04-28 11:00:00,16.73,16.76,16.55,16.59,416200.0,13.6555,13.68,13.5086,13.5413,416200.0
2008-04-28 11:30:00,16.59,16.62,16.5,16.53,343300.0,13.5413,13.5657,13.4678,13.4923,343300.0
2008-04-28 12:00:00,16.52,16.67,16.52,16.65,467800.0,13.4841,13.6066,13.4841,13.5902,467800.0
2008-04-28 12:30:00,16.65,16.76,16.64,16.74,778000.0,13.5902,13.68,13.5821,13.6637,778000.0
2008-04-28 13:00:00,16.74,17.06,16.73,17.06,639300.0,13.6637,13.9249,13.6555,13.9249,639300.0
2008-04-28 13:30:00,17.06,17.34,17.05,17.33,684900.0,13.9249,14.1534,13.9167,14.1453,684900.0
2008-04-28 14:00:00,17.33,17.42,17.31,17.34,535700.0,14.1453,14.2187,14.1289,14.1534,535700.0
2008-04-28 14:30:00,17.34,17.4,17.28,17.33,380500.0,14.1534,14.2024,14.1045,14.1453,380500.0
2008-04-28 15:00:00,17.34,17.4,17.3,17.31,567000.0,14.1534,14.2024,14.1208,14.1289,567000.0
2008-04-28 15:30:00,17.3,17.33,17.08,17.15,1107500.0,14.1208,14.1453,13.9412,13.9983,1107500.0
2008-04-29 09:30:00,17.14,17.14,16.57,16.62,658900.0,13.9902,13.9902,13.5249,13.5657,658900.0
2008-04-29 10:00:00,16.63,16.77,16.35,16.36,582200.0,13.5739,13.6882,13.3454,13.3535,582200.0
2008-04-29 10:30:00,16.36,16.5,16.26,16.47,434700.0,13.3535,13.4678,13.2719,13.4433,434700.0
2008-04-29 11:00:00,16.46,16.62,16.39,16.61,596400.0,13.4351,13.5657,13.378,13.5576,596400.0
2008-04-29 11:30:00,16.6,16.67,16.52,16.6,608700.0,13.5494,13.6066,13.4841,13.5494,608700.0
2008-04-29 12:00:00,16.6,16.69,16.58,16.68,249500.0,13.5494,13.6229,13.5331,13.6147,249500.0
2008-04-29 12:30:00,16.68,16.85,16.67,16.71,436500.0,13.6147,13.7535,13.6066,13.6392,436500.0
2008-04-29 13:00:00,16.72,16.8,16.66,16.76,267600.0,13.6474,13.7127,13.5984,13.68,267600.0
2008-04-29 13:30:00,16.76,16.81,16.74,16.78,257500.0,13.68,13.7208,13.6637,13.6963,257500.0
2008-04-29 14:00:00,16.77,16.81,16.74,16.79,344400.0,13.6882,13.7208,13.6637,13.7045,344400.0
2008-04-29 14:30:00,16.78,16.95,16.75,16.83,829300.0,13.6963,13.8351,13.6719,13.7371,829300.0
2008-04-29 15:00:00,16.83,16.88,16.73,16.74,537300.0,13.7371,13.778,13.6555,13.6637,537300.0
2008-04-29 15:30:00,16.74,16.76,16.65,16.71,682700.0,13.6637,13.68,13.5902,13.6392,682700.0
2008-04-30 09:30:00,16.7,16.71,16.31,16.31,576800.0,13.631,13.6392,13.3127,13.3127,576800.0
2008-04-30 10:00:00,16.31,16.49,16.23,16.3,526700.0,13.3127,13.4596,13.2474,13.3045,526700.0
2008-04-30 10:30:00,16.3,16.35,16.08,16.12,865500.0,13.3045,13.3454,13.125,13.1576,865500.0
2008-04-30 11:00:00,16.12,16.22,16.06,16.08,557300.0,13.1576,13.2392,13.1087,13.125,557300.0
2008-04-30 11:30:00,16.08,16.16,16.07,16.14,304100.0,13.125,13.1903,13.1168,13.174,304100.0
2008-04-30 12:00:00,16.14,16.14,15.97,16.04,580700.0,13.174,13.174,13.0352,13.0923,580700.0
2008-04-30 12:30:00,16.04,16.05,15.99,16.0,291000.0,13.0923,13.1005,13.0515,13.0597,291000.0
2008-04-30 13:00:00,16.0,16.01,15.98,15.98,186700.0,13.0597,13.0678,13.0434,13.0434,186700.0
2008-04-30 13:30:00,15.98,16.06,15.94,16.03,396300.0,13.0434,13.1087,13.0107,13.0842,396300.0
2008-04-30 14:00:00,16.04,16.14,15.85,16.06,1101400.0,13.0923,13.174,12.9372,13.1087,1101400.0
2008-04-30 14:30:00,16.05,16.07,15.66,15.68,800000.0,13.1005,13.1168,12.7822,12.7985,800000.0
2008-04-30 15:00:00,15.68,15.78,15.56,15.6,868400.0,12.7985,12.8801,12.7005,12.7332,868400.0
2008-04-30 15:30:00,15.6,15.61,15.46,15.5,1767100.0,12.7332,12.7413,12.6189,12.6516,1767100.0
2008-05-01 09:30:00,15.45,15.6,15.31,15.48,790200.0,12.6108,12.7332,12.4965,12.6352,790200.0
2008-05-01 10:00:00,15.48,15.79,15.47,15.73,667000.0,12.6352,12.8883,12.6271,12.8393,667000.0
2008-05-01 10:30:00,15.72,15.9,15.53,15.88,620600.0,12.8311,12.9781,12.6761,12.9617,620600.0
2008-05-01 11:00:00,15.88,15.91,15.82,15.84,500600.0,12.9617,12.9862,12.9128,12.9291,500600.0
2008-05-01 11:30:00,15.84,16.11,15.81,15.81,740600.0,12.9291,13.1495,12.9046,12.9046,740600.0
2008-05-01 12:00:00,15.82,16.07,15.82,15.92,635800.0,12.9128,13.1168,12.9128,12.9944,635800.0
2008-05-01 12:30:00,15.92,16.06,15.85,15.97,630900.0,12.9944,13.1087,12.9372,13.0352,630900.0
2008-05-01 13:00:00,15.97,15.98,15.66,15.81,550000.0,13.0352,13.0434,12.7822,12.9046,550000.0
2008-05-01 13:30:00,15.81,15.83,15.58,15.65,459400.0,12.9046,12.9209,12.7169,12.774,459400.0
2008-05-01 14:00:00,15.65,15.93,15.63,15.82,748500.0,12.774,13.0025,12.7577,12.9128,748500.0
2008-05-01 14:30:00,15.82,16.0,15.82,15.9,615700.0,12.9128,13.0597,12.9128,12.9781,615700.0
2008-05-01 15:00:00,15.9,15.99,15.87,15.97,558800.0,12.9781,13.0515,12.9536,13.0352,558800.0
2008-05-01 15:30:00,15.97,15.97,15.81,15.85,992100.0,13.0352,13.0352,12.9046,12.9372,992100.0
2008-05-02 09:30:00,16.24,16.24,15.64,15.99,612000.0,13.2556,13.2556,12.7658,13.0515,612000.0
2008-05-02 10:00:00,15.98,16.3,15.98,16.19,660100.0,13.0434,13.3045,13.0434,13.2148,660100.0
2008-05-02 10:30:00,16.19,16.24,15.96,16.03,415200.0,13.2148,13.2556,13.027,13.0842,415200.0
2008-05-02 11:00:00,16.02,16.19,15.93,15.96,336800.0,13.076,13.2148,13.0025,13.027,336800.0
2008-05-02 11:30:00,15.97,16.1,15.83,15.91,336400.0,13.0352,13.1413,12.9209,12.9862,336400.0
2008-05-02 12:00:00,15.93,16.0,15.83,15.93,270800.0,13.0025,13.0597,12.9209,13.0025,270800.0
2008-05-02 12:30:00,15.93,15.94,15.78,15.84,230800.0,13.0025,13.0107,12.8801,12.9291,230800.0
2008-05-02 13:00:00,15.85,15.88,15.68,15.81,270100.0,12.9372,12.9617,12.7985,12.9046,270100.0
2008-05-02 13:30:00,15.81,15.82,15.67,15.76,318900.0,12.9046,12.9128,12.7903,12.8638,318900.0
2008-05-02 14:00:00,15.76,15.82,15.62,15.63,361000.0,12.8638,12.9128,12.7495,12.7577,361000.0
2008-05-02 14:30:00,15.62,15.74,15.6,15.61,331700.0,12.7495,12.8475,12.7332,12.7413,331700.0
2008-05-02 15:00:00,15.62,15.7,15.56,15.63,525800.0,12.7495,12.8148,12.7005,12.7577,525800.0
2008-05-02 15:30:00,15.63,15.68,15.51,15.66,876600.0,12.7577,12.7985,12.6597,12.7822,876600.0
2008-05-05 09:30:00,15.74,15.87,15.54,15.74,342000.0,12.8475,12.9536,12.6842,12.8475,342000.0
2008-05-05 10:00:00,15.74,16.04,15.74,15.91,542100.0,12.8475,13.0923,12.8475,12.9862,542100.0
2008-05-05 10:30:00,15.92,16.1,15.78,15.79,880100.0,12.9944,13.1413,12.8801,12.8883,880100.0
2008-05-05 11:00:00,15.79,16.04,15.76,15.99,413600.0,12.8883,13.0923,12.8638,13.0515,413600.0
2008-05-05 11:30:00,16.0,16.15,15.95,16.05,309100.0,13.0597,13.1821,13.0189,13.1005,309100.0
2008-05-05 12:00:00,16.05,16.07,15.9,15.99,247300.0,13.1005,13.1168,12.9781,13.0515,247300.0
2008-05-05 12:30:00,15.99,16.06,15.95,15.99,210500.0,13.0515,13.1087,13.0189,13.0515,210500.0
2008-05-05 13:00:00,15.98,16.04,15.91,15.95,172000.0,13.0434,13.0923,12.9862,13.0189,172000.0
2008-05-05 13:30:00,15.95,16.0,15.86,15.92,225200.0,13.0189,13.0597,12.9454,12.9944,225200.0
2008-05-05 14:00:00,15.92,16.08,15.84,16.07,418300.0,12.9944,13.125,12.9291,13.1168,418300.0
2008-05-05 14:30:00,16.07,16.22,16.04,16.14,517300.0,13.1168,13.2392,13.0923,13.174,517300.0
2008-05-05 15:00:00,16.15,16.22,16.08,16.09,392200.0,13.1821,13.2392,13.125,13.1331,392200.0
2008-05-05 15:30:00,16.1,16.12,15.94,15.98,600100.0,13.1413,13.1576,13.0107,13.0434,600100.0
2008-05-06 09:30:00,15.36,15.9,15.35,15.76,1785000.0,12.5373,12.9781,12.5291,12.8638,1785000.0
2008-05-06 10:00:00,15.76,15.76,15.5,15.63,1599000.0,12.8638,12.8638,12.6516,12.7577,1599000.0
2008-05-06 10:30:00,15.62,15.87,15.43,15.87,830300.0,12.7495,12.9536,12.5944,12.9536,830300.0
2008-05-06 11:00:00,15.86,16.14,15.85,16.07,689200.0,12.9454,13.174,12.9372,13.1168,689200.0
2008-05-06 11:30:00,16.06,16.43,16.02,16.38,730800.0,13.1087,13.4107,13.076,13.3698,730800.0
2008-05-06 12:00:00,16.38,16.69,16.38,16.42,923100.0,13.3698,13.6229,13.3698,13.4025,923100.0
2008-05-06 12:30:00,16.43,16.6,16.37,16.47,557700.0,13.4107,13.5494,13.3617,13.4433,557700.0
2008-05-06 13:00:00,16.47,16.53,16.39,16.43,557400.0,13.4433,13.4923,13.378,13.4107,557400.0
2008-05-06 13:30:00,16.43,16.48,16.29,16.35,486500.0,13.4107,13.4515,13.2964,13.3454,486500.0
2008-05-06 14:00:00,16.37,16.43,16.3,16.31,628000.0,13.3617,13.4107,13.3045,13.3127,628000.0
2008-05-06 14:30:00,16.31,16.61,16.23,16.6,722700.0,13.3127,13.5576,13.2474,13.5494,722700.0
2008-05-06 15:00:00,16.6,16.73,16.46,16.71,813600.0,13.5494,13.6555,13.4351,13.6392,813600.0
2008-05-06 15:30:00,16.72,16.94,16.6,16.84,1568100.0,13.6474,13.8269,13.5494,13.7453,1568100.0
2008-05-07 09:30:00,16.71,16.77,16.35,16.37,746600.0,13.6392,13.6882,13.3454,13.3617,746600.0
2008-05-07 10:00:00,16.37,16.41,16.12,16.3,735700.0,13.3617,13.3943,13.1576,13.3045,735700.0
2008-05-07 10:30:00,16.3,16.43,16.04,16.13,577300.0,13.3045,13.4107,13.0923,13.1658,577300.0
2008-05-07 11:00:00,16.13,16.14,16.01,16.06,547500.0,13.1658,13.174,13.0678,13.1087,547500.0
2008-05-07 11:30:00,16.06,16.07,15.95,15.97,381600.0,13.1087,13.1168,13.0189,13.0352,381600.0
2008-05-07 12:00:00,15.97,16.05,15.96,16.02,429600.0,13.0352,13.1005,13.027,13.076,429600.0
2008-05-07 12:30:00,16.01,16.16,15.99,16.11,347500.0,13.0678,13.1903,13.0515,13.1495,347500.0
2008-05-07 13:00:00,16.11,16.13,15.98,16.05,447800.0,13.1495,13.1658,13.0434,13.1005,447800.0
2008-05-07 13:30:00,16.06,16.06,15.93,15.97,207200.0,13.1087,13.1087,13.0025,13.0352,207200.0
2008-05-07 14:00:00,15.97,15.98,15.83,15.83,323800.0,13.0352,13.0434,12.9209,12.9209,323800.0
2008-05-07 14:30:00,15.83,15.84,15.68,15.71,544100.0,12.9209,12.9291,12.7985,12.823,544100.0
2008-05-07 15:00:00,15.72,15.72,15.5,15.61,842800.0,12.8311,12.8311,12.6516,12.7413,842800.0
2008-05-07 15:30:00,15.61,15.76,15.54,15.73,1348900.0,12.7413,12.8638,12.6842,12.8393,1348900.0
2008-05-08 09:30:00,15.83,16.06,15.37,15.54,456000.0,12.9209,13.1087,12.5455,12.6842,456000.0
2008-05-08 10:00:00,15.55,15.57,15.1,15.26,669400.0,12.6924,12.7087,12.3251,12.4557,669400.0
2008-05-08 10:30:00,15.27,15.36,15.21,15.34,574700.0,12.4638,12.5373,12.4149,12.521,574700.0
2008-05-08 11:00:00,15.34,15.51,15.3,15.49,424600.0,12.521,12.6597,12.4883,12.6434,424600.0
2008-05-08 11:30:00,15.49,15.52,15.38,15.38,318100.0,12.6434,12.6679,12.5536,12.5536,318100.0
2008-05-08 12:00:00,15.38,15.45,15.2,15.23,369800.0,12.5536,12.6108,12.4067,12.4312,369800.0
2008-05-08 12:30:00,15.24,15.29,15.03,15.13,416400.0,12.4393,12.4802,12.2679,12.3496,416400.0
2008-05-08 13:00:00,15.13,15.31,15.08,15.31,567900.0,12.3496,12.4965,12.3087,12.4965,567900.0
2008-05-08 13:30:00,15.3,15.42,15.1,15.41,491300.0,12.4883,12.5863,12.3251,12.5781,491300.0
2008-05-08 14:00:00,15.4,15.42,15.24,15.24,331000.0,12.5699,12.5863,12.4393,12.4393,331000.0
2008-05-08 14:30:00,15.24,15.29,15.09,15.1,540900.0,12.4393,12.4802,12.3169,12.3251,540900.0
2008-05-08 15:00:00,15.09,15.17,15.04,15.12,639200.0,12.3169,12.3822,12.2761,12.3414,639200.0
2008-05-08 15:30:00,15.11,15.23,15.06,15.2,1110500.0,12.3332,12.4312,12.2924,12.4067,1110500.0
2008-05-09 09:30:00,15.18,15.46,15.0,15.16,557900.0,12.3904,12.6189,12.2434,12.374,557900.0
2008-05-09 10:00:00,15.17,15.37,15.06,15.14,602600.0,12.3822,12.5455,12.2924,12.3577,602600.0
2008-05-09 10:30:00,15.14,15.21,15.06,15.06,363300.0,12.3577,12.4149,12.2924,12.2924,363300.0
2008-05-09 11:00:00,15.06,15.17,15.03,15.14,318900.0,12.2924,12.3822,12.2679,12.3577,318900.0
2008-05-09 11:30:00,15.14,15.15,15.04,15.06,172100.0,12.3577,12.3659,12.2761,12.2924,172100.0
2008-05-09 12:00:00,15.07,15.07,14.95,14.98,321400.0,12.3006,12.3006,12.2026,12.2271,321400.0
2008-05-09 12:30:00,14.98,15.01,14.91,14.99,322200.0,12.2271,12.2516,12.17,12.2353,322200.0
2008-05-09 13:00:00,14.99,15.03,14.92,14.93,246000.0,12.2353,12.2679,12.1782,12.1863,246000.0
2008-05-09 13:30:00,14.92,14.96,14.77,14.8,716900.0,12.1782,12.2108,12.0557,12.0802,716900.0
2008-05-09 14:00:00,14.8,14.82,14.7,14.7,436800.0,12.0802,12.0965,11.9986,11.9986,436800.0
2008-05-09 14:30:00,14.7,14.73,14.57,14.59,499200.0,11.9986,12.0231,11.8925,11.9088,499200.0
2008-05-09 15:00:00,14.59,14.68,14.55,14.67,612100.0,11.9088,11.9823,11.8761,11.9741,612100.0
2008-05-09 15:30:00,14.68,14.86,14.68,14.81,1284800.0,11.9823,12.1292,11.9823,12.0884,1284800.0
2008-05-12 09:30:00,14.83,15.18,14.83,15.12,571300.0,12.1047,12.3904,12.1047,12.3414,571300.0
2008-05-12 10:00:00,15.12,15.12,14.84,14.99,472100.0,12.3414,12.3414,12.1129,12.2353,472100.0
2008-05-12 10:30:00,14.98,15.16,14.98,15.07,308000.0,12.2271,12.374,12.2271,12.3006,308000.0
2008-05-12 11:00:00,15.07,15.18,15.05,15.1,323700.0,12.3006,12.3904,12.2843,12.3251,323700.0
2008-05-12 11:30:00,15.1,15.19,15.02,15.18,462200.0,12.3251,12.3985,12.2598,12.3904,462200.0
2008-05-12 12:00:00,15.17,15.23,15.14,15.22,227700.0,12.3822,12.4312,12.3577,12.423,227700.0
2008-05-12 12:30:00,15.22,15.26,15.14,15.2,197200.0,12.423,12.4557,12.3577,12.4067,197200.0
2008-05-12 13:00:00,15.2,15.24,15.14,15.23,248800.0,12.4067,12.4393,12.3577,12.4312,248800.0
2008-05-12 13:30:00,15.22,15.23,15.06,15.08,259500.0,12.423,12.4312,12.2924,12.3087,259500.0
2008-05-12 14:00:00,15.07,15.2,15.07,15.15,347600.0,12.3006,12.4067,12.3006,12.3659,347600.0
2008-05-12 14:30:00,15.15,15.22,15.14,15.19,281700.0,12.3659,12.423,12.3577,12.3985,281700.0
2008-05-12 15:00:00,15.18,15.22,15.11,15.15,545600.0,12.3904,12.423,12.3332,12.3659,545600.0
2008-05-12 15:30:00,15.15,15.19,15.05,15.14,1139100.0,12.3659,12.3985,12.2843,12.3577,1139100.0
2008-05-13 09:30:00,15.15,15.22,14.98,15.04,744200.0,12.3659,12.423,12.2271,12.2761,744200.0
2008-05-13 10:00:00,15.04,15.11,14.83,14.84,485400.0,12.2761,12.3332,12.1047,12.1129,485400.0
2008-05-13 10:30:00,14.86,14.96,14.82,14.85,255500.0,12.1292,12.2108,12.0965,12.121,255500.0
2008-05-13 11:00:00,14.85,14.86,14.66,14.7,238100.0,12.121,12.1292,11.9659,11.9986,238100.0
2008-05-13 11:30:00,14.7,14.73,14.56,14.71,311400.0,11.9986,12.0231,11.8843,12.0067,311400.0
2008-05-13 12:00:00,14.71,14.8,14.66,14.76,206200.0,12.0067,12.0802,11.9659,12.0476,206200.0
2008-05-13 12:30:00,14.77,14.82,14.75,14.76,162500.0,12.0557,12.0965,12.0394,12.0476,162500.0
2008-05-13 13:00:00,14.76,14.8,14.71,14.78,171900.0,12.0476,12.0802,12.0067,12.0639,171900.0
2008-05-13 13:30:00,14.78,14.83,14.74,14.77,247000.0,12.0639,12.1047,12.0312,12.0557,247000.0
2008-05-13 14:00:00,14.77,14.9,14.76,14.84,310200.0,12.0557,12.1618,12.0476,12.1129,310200.0
2008-05-13 14:30:00,14.84,14.88,14.82,14.85,335700.0,12.1129,12.1455,12.0965,12.121,335700.0
2008-05-13 15:00:00,14.85,15.01,14.84,14.95,656400.0,12.121,12.2516,12.1129,12.2026,656400.0
2008-05-13 15:30:00,14.94,14.99,14.88,14.93,692900.0,12.1945,12.2353,12.1455,12.1863,692900.0
2008-05-14 09:30:00,14.94,15.24,14.94,15.19,604500.0,12.1945,12.4393,12.1945,12.3985,604500.0
2008-05-14 10:00:00,15.19,15.22,15.02,15.18,466500.0,12.3985,12.423,12.2598,12.3904,466500.0
2008-05-14 10:30:00,15.17,15.2,15.03,15.1,402800.0,12.3822,12.4067,12.2679,12.3251,402800.0
2008-05-14 11:00:00,15.1,15.1,15.02,15.08,463300.0,12.3251,12.3251,12.2598,12.3087,463300.0
2008-05-14 11:30:00,15.08,15.18,15.08,15.15,310300.0,12.3087,12.3904,12.3087,12.3659,310300.0
2008-05-14 12:00:00,15.16,15.38,14.93,15.33,383300.0,12.374,12.5536,12.1863,12.5128,383300.0
2008-05-14 12:30:00,15.33,15.57,15.33,15.55,443300.0,12.5128,12.7087,12.5128,12.6924,443300.0
2008-05-14 13:00:00,15.54,15.6,15.51,15.54,346800.0,12.6842,12.7332,12.6597,12.6842,346800.0
2008-05-14 13:30:00,15.54,15.56,15.39,15.43,247200.0,12.6842,12.7005,12.5618,12.5944,247200.0
2008-05-14 14:00:00,15.42,15.44,15.36,15.37,186100.0,12.5863,12.6026,12.5373,12.5455,186100.0
2008-05-14 14:30:00,15.38,15.44,15.34,15.42,270200.0,12.5536,12.6026,12.521,12.5863,270200.0
2008-05-14 15:00:00,15.41,15.51,15.24,15.3,467900.0,12.5781,12.6597,12.4393,12.4883,467900.0
2008-05-14 15:30:00,15.31,15.37,15.24,15.35,817400.0,12.4965,12.5455,12.4393,12.5291,817400.0
2008-05-15 09:30:00,15.31,15.47,15.19,15.36,498600.0,12.5558,12.6871,12.4574,12.5968,498600.0
2008-05-15 10:00:00,15.36,15.44,15.27,15.34,611000.0,12.5968,12.6625,12.523,12.5804,611000.0
2008-05-15 10:30:00,15.35,15.44,15.32,15.36,592400.0,12.5886,12.6625,12.564,12.5968,592400.0
2008-05-15 11:00:00,15.36,15.4,15.31,15.36,840000.0,12.5968,12.6296,12.5558,12.5968,840000.0
2008-05-15 11:30:00,15.36,15.47,15.34,15.41,382600.0,12.5968,12.6871,12.5804,12.6378,382600.0
2008-05-15 12:00:00,15.41,15.57,15.38,15.55,703100.0,12.6378,12.7691,12.6132,12.7527,703100.0
2008-05-15 12:30:00,15.55,15.72,15.52,15.64,803500.0,12.7527,12.8921,12.7281,12.8265,803500.0
2008-05-15 13:00:00,15.64,15.69,15.52,15.54,414300.0,12.8265,12.8675,12.7281,12.7445,414300.0
2008-05-15 13:30:00,15.55,15.6,15.54,15.6,412900.0,12.7527,12.7937,12.7445,12.7937,412900.0
2008-05-15 14:00:00,15.6,15.67,15.54,15.54,461500.0,12.7937,12.8511,12.7445,12.7445,461500.0
2008-05-15 14:30:00,15.53,15.66,15.5,15.63,431900.0,12.7363,12.8429,12.7117,12.8183,431900.0
2008-05-15 15:00:00,15.63,15.78,15.61,15.73,550800.0,12.8183,12.9413,12.8019,12.9003,550800.0
2008-05-15 15:30:00,15.72,15.89,15.69,15.8,1549700.0,12.8921,13.0315,12.8675,12.9577,1549700.0
2008-05-16 09:30:00,16.29,16.32,15.91,15.92,1123300.0,13.3595,13.3841,13.0479,13.0561,1123300.0
2008-05-16 10:00:00,15.91,15.92,15.67,15.72,462300.0,13.0479,13.0561,12.8511,12.8921,462300.0
2008-05-16 10:30:00,15.72,15.74,15.44,15.44,569200.0,12.8921,12.9085,12.6625,12.6625,569200.0
2008-05-16 11:00:00,15.44,15.6,15.4,15.59,402200.0,12.6625,12.7937,12.6296,12.7855,402200.0
2008-05-16 11:30:00,15.59,15.75,15.5,15.55,530400.0,12.7855,12.9167,12.7117,12.7527,530400.0
2008-05-16 12:00:00,15.55,15.63,15.47,15.61,513400.0,12.7527,12.8183,12.6871,12.8019,513400.0
2008-05-16 12:30:00,15.62,15.64,15.56,15.63,340000.0,12.8101,12.8265,12.7609,12.8183,340000.0
2008-05-16 13:00:00,15.62,15.65,15.54,15.6,329400.0,12.8101,12.8347,12.7445,12.7937,329400.0
2008-05-16 13:30:00,15.6,15.61,15.46,15.49,304900.0,12.7937,12.8019,12.6789,12.7035,304900.0
2008-05-16 14:00:00,15.48,15.54,15.45,15.53,534700.0,12.6953,12.7445,12.6707,12.7363,534700.0
2008-05-16 14:30:00,15.53,15.53,15.48,15.48,452400.0,12.7363,12.7363,12.6953,12.6953,452400.0
2008-05-16 15:00:00,15.48,15.51,15.45,15.48,653300.0,12.6953,12.7199,12.6707,12.6953,653300.0
2008-05-16 15:30:00,15.47,15.52,15.42,15.48,1243900.0,12.6871,12.7281,12.646,12.6953,1243900.0
2008-05-19 09:30:00,15.46,15.5,15.15,15.22,464500.0,12.6789,12.7117,12.4246,12.482,464500.0
2008-05-19 10:00:00,15.2,15.3,15.1,15.15,626500.0,12.4656,12.5476,12.3836,12.4246,626500.0
2008-05-19 10:30:00,15.15,15.2,15.05,15.14,443500.0,12.4246,12.4656,12.3426,12.4164,443500.0
2008-05-19 11:00:00,15.14,15.19,15.12,15.14,390500.0,12.4164,12.4574,12.4,12.4164,390500.0
2008-05-19 11:30:00,15.14,15.28,15.14,15.25,474700.0,12.4164,12.5312,12.4164,12.5066,474700.0
2008-05-19 12:00:00,15.25,15.37,15.21,15.3,690000.0,12.5066,12.605,12.4738,12.5476,690000.0
2008-05-19 12:30:00,15.3,15.37,15.27,15.33,678800.0,12.5476,12.605,12.523,12.5722,678800.0
2008-05-19 13:00:00,15.32,15.39,15.29,15.38,343300.0,12.564,12.6214,12.5394,12.6132,343300.0
2008-05-19 13:30:00,15.38,15.45,15.29,15.31,515200.0,12.6132,12.6707,12.5394,12.5558,515200.0
2008-05-19 14:00:00,15.31,15.35,15.1,15.13,689900.0,12.5558,12.5886,12.3836,12.4082,689900.0
2008-05-19 14:30:00,15.14,15.15,15.06,15.07,376400.0,12.4164,12.4246,12.3508,12.359,376400.0
2008-05-19 15:00:00,15.07,15.12,14.97,15.0,559300.0,12.359,12.4,12.277,12.3016,559300.0
2008-05-19 15:30:00,15.01,15.05,14.89,15.01,977800.0,12.3098,12.3426,12.2114,12.3098,977800.0
2008-05-20 09:30:00,14.91,14.91,14.42,14.5,994400.0,12.2278,12.2278,11.8259,11.8915,994400.0
2008-05-20 10:00:00,14.49,14.57,14.41,14.56,522000.0,11.8833,11.949,11.8177,11.9408,522000.0
2008-05-20 10:30:00,14.56,14.6,14.4,14.43,530400.0,11.9408,11.9736,11.8095,11.8341,530400.0
2008-05-20 11:00:00,14.43,14.45,14.28,14.34,617800.0,11.8341,11.8505,11.7111,11.7603,617800.0
2008-05-20 11:30:00,14.35,14.44,14.31,14.35,443200.0,11.7685,11.8423,11.7357,11.7685,443200.0
2008-05-20 12:00:00,14.35,14.52,14.35,14.35,650400.0,11.7685,11.908,11.7685,11.7685,650400.0
2008-05-20 12:30:00,14.36,14.4,14.31,14.35,339400.0,11.7767,11.8095,11.7357,11.7685,339400.0
2008-05-20 13:00:00,14.35,14.42,14.32,14.39,322600.0,11.7685,11.8259,11.7439,11.8013,322600.0
2008-05-20 13:30:00,14.38,14.39,14.26,14.27,410300.0,11.7931,11.8013,11.6947,11.7029,410300.0
2008-05-20 14:00:00,14.27,14.35,14.23,14.28,441900.0,11.7029,11.7685,11.6701,11.7111,441900.0
2008-05-20 14:30:00,14.28,14.31,14.23,14.24,406700.0,11.7111,11.7357,11.6701,11.6783,406700.0
2008-05-20 15:00:00,14.24,14.33,14.23,14.28,622600.0,11.6783,11.7521,11.6701,11.7111,622600.0
2008-05-20 15:30:00,14.28,14.37,14.15,14.3,1279800.0,11.7111,11.7849,11.6045,11.7275,1279800.0
2008-05-21 09:30:00,14.32,14.32,13.79,13.79,928000.0,11.7439,11.7439,11.3093,11.3093,928000.0
2008-05-21 10:00:00,13.8,14.14,13.78,14.09,545400.0,11.3175,11.5963,11.3011,11.5553,545400.0
2008-05-21 10:30:00,14.09,14.16,13.93,13.93,1200000.0,11.5553,11.6127,11.4241,11.4241,1200000.0
2008-05-21 11:00:00,13.93,13.96,13.81,13.91,424300.0,11.4241,11.4487,11.3257,11.4077,424300.0
2008-05-21 11:30:00,13.91,13.95,13.85,13.9,270800.0,11.4077,11.4405,11.3585,11.3995,270800.0
2008-05-21 12:00:00,13.91,13.91,13.75,13.76,543900.0,11.4077,11.4077,11.2765,11.2847,543900.0
2008-05-21 12:30:00,13.76,13.86,13.68,13.78,456200.0,11.2847,11.3667,11.2191,11.3011,456200.0
2008-05-21 13:00:00,13.78,13.78,13.62,13.64,280200.0,11.3011,11.3011,11.1699,11.1863,280200.0
2008-05-21 13:30:00,13.64,13.77,13.63,13.66,460200.0,11.1863,11.2929,11.1781,11.2027,460200.0
2008-05-21 14:00:00,13.66,13.69,13.25,13.26,1452400.0,11.2027,11.2273,10.8664,10.8746,1452400.0
2008-05-21 14:30:00,13.25,13.26,13.1,13.25,1266000.0,10.8664,10.8746,10.7434,10.8664,1266000.0
2008-05-21 15:00:00,13.25,13.4,13.17,13.39,1457100.0,10.8664,10.9894,10.8008,10.9812,1457100.0
2008-05-21 15:30:00,13.39,13.64,13.3,13.42,1989400.0,10.9812,11.1863,10.9074,11.0058,1989400.0
2008-05-22 09:30:00,13.47,13.73,13.35,13.68,556900.0,11.0468,11.2601,10.9484,11.2191,556900.0
2008-05-22 10:00:00,13.67,13.7,13.45,13.5,643600.0,11.2109,11.2355,11.0304,11.0714,643600.0
2008-05-22 10:30:00,13.5,13.57,13.37,13.43,571000.0,11.0714,11.1289,10.9648,11.014,571000.0
2008-05-22 11:00:00,13.42,13.43,13.3,13.36,560000.0,11.0058,11.014,10.9074,10.9566,560000.0
2008-05-22 11:30:00,13.35,13.43,13.29,13.36,550800.0,10.9484,11.014,10.8992,10.9566,550800.0
2008-05-22 12:00:00,13.35,13.41,13.3,13.41,448200.0,10.9484,10.9976,10.9074,10.9976,448200.0
2008-05-22 12:30:00,13.4,13.49,13.39,13.42,417300.0,10.9894,11.0632,10.9812,11.0058,417300.0
2008-05-22 13:00:00,13.42,13.44,13.29,13.3,422800.0,11.0058,11.0222,10.8992,10.9074,422800.0
2008-05-22 13:30:00,13.3,13.47,13.29,13.39,387400.0,10.9074,11.0468,10.8992,10.9812,387400.0
2008-05-22 14:00:00,13.4,13.47,13.32,13.36,501400.0,10.9894,11.0468,10.9238,10.9566,501400.0
2008-05-22 14:30:00,13.35,13.37,13.29,13.31,304500.0,10.9484,10.9648,10.8992,10.9156,304500.0
2008-05-22 15:00:00,13.31,13.34,13.26,13.29,341200.0,10.9156,10.9402,10.8746,10.8992,341200.0
2008-05-22 15:30:00,13.28,13.42,13.26,13.39,678100.0,10.891,11.0058,10.8746,10.9812,678100.0
2008-05-23 09:30:00,13.4,13.4,13.0,13.02,425400.0,10.9894,10.9894,10.6614,10.6778,425400.0
2008-05-23 10:00:00,13.03,13.15,12.79,12.81,1029100.0,10.686,10.7844,10.4892,10.5056,1029100.0
2008-05-23 10:30:00,12.81,12.87,12.62,12.78,1114800.0,10.5056,10.5548,10.3497,10.481,1114800.0
2008-05-23 11:00:00,12.78,12.81,12.67,12.67,825300.0,10.481,10.5056,10.3908,10.3908,825300.0
2008-05-23 11:30:00,12.68,12.9,12.66,12.9,1068100.0,10.399,10.5794,10.3826,10.5794,1068100.0
2008-05-23 12:00:00,12.89,13.03,12.79,12.82,910700.0,10.5712,10.686,10.4892,10.5138,910700.0
2008-05-23 12:30:00,12.82,13.01,12.79,12.97,536800.0,10.5138,10.6696,10.4892,10.6368,536800.0
2008-05-23 13:00:00,12.97,13.12,12.97,13.1,563800.0,10.6368,10.7598,10.6368,10.7434,563800.0
2008-05-23 13:30:00,13.1,13.18,12.93,12.96,342400.0,10.7434,10.809,10.604,10.6286,342400.0
2008-05-23 14:00:00,12.96,13.07,12.94,13.05,328700.0,10.6286,10.7188,10.6122,10.7024,328700.0
2008-05-23 14:30:00,13.05,13.12,13.02,13.03,291900.0,10.7024,10.7598,10.6778,10.686,291900.0
2008-05-23 15:00:00,13.04,13.05,12.98,13.0,639400.0,10.6942,10.7024,10.645,10.6614,639400.0
2008-05-23 15:30:00,13.0,13.06,12.98,13.04,934600.0,10.6614,10.7106,10.645,10.6942,934600.0
2008-05-27 09:30:00,13.03,13.2,12.96,13.11,752600.0,10.686,10.8254,10.6286,10.7516,752600.0
2008-05-27 10:00:00,13.11,13.47,13.08,13.19,733200.0,10.7516,11.0468,10.727,10.8172,733200.0
2008-05-27 10:30:00,13.19,13.2,12.98,13.16,622000.0,10.8172,10.8254,10.645,10.7926,622000.0
2008-05-27 11:00:00,13.17,13.18,13.01,13.11,537200.0,10.8008,10.809,10.6696,10.7516,537200.0
2008-05-27 11:30:00,13.11,13.12,12.95,12.97,257600.0,10.7516,10.7598,10.6204,10.6368,257600.0
2008-05-27 12:00:00,12.96,13.07,12.95,13.03,201400.0,10.6286,10.7188,10.6204,10.686,201400.0
2008-05-27 12:30:00,13.04,13.14,13.0,13.11,164500.0,10.6942,10.7762,10.6614,10.7516,164500.0
2008-05-27 13:00:00,13.12,13.15,13.01,13.05,235800.0,10.7598,10.7844,10.6696,10.7024,235800.0
2008-05-27 13:30:00,13.05,13.21,13.05,13.2,300900.0,10.7024,10.8336,10.7024,10.8254,300900.0
2008-05-27 14:00:00,13.21,13.32,13.18,13.2,317800.0,10.8336,10.9238,10.809,10.8254,317800.0
2008-05-27 14:30:00,13.2,13.35,13.06,13.3,586400.0,10.8254,10.9484,10.7106,10.9074,586400.0
2008-05-27 15:00:00,13.3,13.33,13.19,13.21,526200.0,10.9074,10.932,10.8172,10.8336,526200.0
2008-05-27 15:30:00,13.21,13.22,13.01,13.06,2790400.0,10.8336,10.8418,10.6696,10.7106,2790400.0
2008-05-28 09:30:00,13.13,13.37,12.99,13.07,796900.0,10.768,10.9648,10.6532,10.7188,796900.0
2008-05-28 10:00:00,13.07,13.07,12.91,13.0,880200.0,10.7188,10.7188,10.5876,10.6614,880200.0
2008-05-28 10:30:00,12.99,13.01,12.93,13.0,454300.0,10.6532,10.6696,10.604,10.6614,454300.0
2008-05-28 11:00:00,13.01,13.03,12.95,13.0,416500.0,10.6696,10.686,10.6204,10.6614,416500.0
2008-05-28 11:30:00,13.0,13.12,12.95,12.95,568500.0,10.6614,10.7598,10.6204,10.6204,568500.0
2008-05-28 12:00:00,12.95,13.01,12.84,12.99,612500.0,10.6204,10.6696,10.5302,10.6532,612500.0
2008-05-28 12:30:00,13.0,13.0,12.85,12.89,439600.0,10.6614,10.6614,10.5384,10.5712,439600.0
2008-05-28 13:00:00,12.89,12.92,12.77,12.8,668200.0,10.5712,10.5958,10.4728,10.4974,668200.0
2008-05-28 13:30:00,12.81,12.85,12.68,12.69,649300.0,10.5056,10.5384,10.399,10.4072,649300.0
2008-05-28 14:00:00,12.7,12.71,12.59,12.61,690800.0,10.4154,10.4236,10.3251,10.3415,690800.0
2008-05-28 14:30:00,12.61,12.86,12.6,12.85,886100.0,10.3415,10.5466,10.3333,10.5384,886100.0
2008-05-28 15:00:00,12.85,12.98,12.8,12.95,963800.0,10.5384,10.645,10.4974,10.6204,963800.0
2008-05-28 15:30:00,12.96,12.98,12.85,12.9,1064500.0,10.6286,10.645,10.5384,10.5794,1064500.0
2008-05-29 09:30:00,12.85,12.85,12.52,12.63,778100.0,10.5384,10.5384,10.2677,10.358,778100.0
2008-05-29 10:00:00,12.63,12.76,12.56,12.68,711200.0,10.358,10.4646,10.3005,10.399,711200.0
2008-05-29 10:30:00,12.68,12.68,12.5,12.56,1029400.0,10.399,10.399,10.2513,10.3005,1029400.0
2008-05-29 11:00:00,12.56,12.59,12.47,12.53,676900.0,10.3005,10.3251,10.2267,10.2759,676900.0
2008-05-29 11:30:00,12.53,12.67,12.45,12.61,669700.0,10.2759,10.3908,10.2103,10.3415,669700.0
2008-05-29 12:00:00,12.6,12.72,12.6,12.71,560600.0,10.3333,10.4318,10.3333,10.4236,560600.0
2008-05-29 12:30:00,12.72,12.82,12.71,12.74,687500.0,10.4318,10.5138,10.4236,10.4482,687500.0
2008-05-29 13:00:00,12.74,12.8,12.68,12.7,854500.0,10.4482,10.4974,10.399,10.4154,854500.0
2008-05-29 13:30:00,12.7,12.76,12.69,12.69,573800.0,10.4154,10.4646,10.4072,10.4072,573800.0
2008-05-29 14:00:00,12.69,12.79,12.65,12.75,539300.0,10.4072,10.4892,10.3744,10.4564,539300.0
2008-05-29 14:30:00,12.75,12.77,12.66,12.69,1157700.0,10.4564,10.4728,10.3826,10.4072,1157700.0
2008-05-29 15:00:00,12.69,12.72,12.58,12.59,966700.0,10.4072,10.4318,10.3169,10.3251,966700.0
2008-05-29 15:30:00,12.59,12.66,12.55,12.63,1230100.0,10.3251,10.3826,10.2923,10.358,1230100.0
2008-05-30 09:30:00,12.74,12.96,12.71,12.78,821300.0,10.4482,10.6286,10.4236,10.481,821300.0
2008-05-30 10:00:00,12.78,12.81,12.64,12.79,538300.0,10.481,10.5056,10.3662,10.4892,538300.0
2008-05-30 10:30:00,12.79,12.79,12.69,12.7,363500.0,10.4892,10.4892,10.4072,10.4154,363500.0
2008-05-30 11:00:00,12.72,12.72,12.64,12.64,541900.0,10.4318,10.4318,10.3662,10.3662,541900.0
2008-05-30 11:30:00,12.65,12.7,12.6,12.69,314700.0,10.3744,10.4154,10.3333,10.4072,314700.0
2008-05-30 12:00:00,12.69,12.74,12.64,12.74,220300.0,10.4072,10.4482,10.3662,10.4482,220300.0
2008-05-30 12:30:00,12.74,12.8,12.72,12.78,204300.0,10.4482,10.4974,10.4318,10.481,204300.0
2008-05-30 13:00:00,12.77,12.85,12.73,12.84,196500.0,10.4728,10.5384,10.44,10.5302,196500.0
2008-05-30 13:30:00,12.84,12.89,12.81,12.84,182700.0,10.5302,10.5712,10.5056,10.5302,182700.0
2008-05-30 14:00:00,12.83,12.84,12.74,12.75,248900.0,10.522,10.5302,10.4482,10.4564,248900.0
2008-05-30 14:30:00,12.74,12.81,12.7,12.79,131000.0,10.4482,10.5056,10.4154,10.4892,131000.0
2008-05-30 15:00:00,12.79,12.85,12.75,12.85,383800.0,10.4892,10.5384,10.4564,10.5384,383800.0
2008-05-30 15:30:00,12.85,12.85,12.69,12.71,1151300.0,10.5384,10.5384,10.4072,10.4236,1151300.0
2008-06-02 09:30:00,12.64,12.69,12.34,12.47,672600.0,10.3662,10.4072,10.1201,10.2267,672600.0
2008-06-02 10:00:00,12.47,12.57,12.3,12.32,751900.0,10.2267,10.3087,10.0873,10.1037,751900.0
2008-06-02 10:30:00,12.32,12.45,12.25,12.35,518000.0,10.1037,10.2103,10.0463,10.1283,518000.0
2008-06-02 11:00:00,12.35,12.38,12.3,12.32,352000.0,10.1283,10.1529,10.0873,10.1037,352000.0
2008-06-02 11:30:00,12.32,12.39,12.29,12.35,224300.0,10.1037,10.1611,10.0791,10.1283,224300.0
2008-06-02 12:00:00,12.35,12.43,12.33,12.36,262900.0,10.1283,10.1939,10.1119,10.1365,262900.0
2008-06-02 12:30:00,12.36,12.36,12.2,12.31,446400.0,10.1365,10.1365,10.0053,10.0955,446400.0
2008-06-02 13:00:00,12.31,12.43,12.29,12.36,350000.0,10.0955,10.1939,10.0791,10.1365,350000.0
2008-06-02 13:30:00,12.36,12.47,12.33,12.47,339100.0,10.1365,10.2267,10.1119,10.2267,339100.0
2008-06-02 14:00:00,12.47,12.54,12.45,12.52,392300.0,10.2267,10.2841,10.2103,10.2677,392300.0
2008-06-02 14:30:00,12.53,12.63,12.49,12.59,453100.0,10.2759,10.358,10.2431,10.3251,453100.0
2008-06-02 15:00:00,12.59,12.64,12.52,12.63,555400.0,10.3251,10.3662,10.2677,10.358,555400.0
2008-06-02 15:30:00,12.64,12.64,12.55,12.56,726200.0,10.3662,10.3662,10.2923,10.3005,726200.0
2008-06-03 09:30:00,12.62,12.93,12.62,12.8,819200.0,10.3497,10.604,10.3497,10.4974,819200.0
2008-06-03 10:00:00,12.8,12.9,12.75,12.85,797200.0,10.4974,10.5794,10.4564,10.5384,797200.0
2008-06-03 10:30:00,12.85,12.88,12.74,12.78,741400.0,10.5384,10.563,10.4482,10.481,741400.0
2008-06-03 11:00:00,12.79,12.97,12.78,12.96,677800.0,10.4892,10.6368,10.481,10.6286,677800.0
2008-06-03 11:30:00,12.96,13.14,12.96,13.04,612600.0,10.6286,10.7762,10.6286,10.6942,612600.0
2008-06-03 12:00:00,13.05,13.06,12.93,12.95,300500.0,10.7024,10.7106,10.604,10.6204,300500.0
2008-06-03 12:30:00,12.95,13.04,12.9,12.99,277700.0,10.6204,10.6942,10.5794,10.6532,277700.0
2008-06-03 13:00:00,13.0,13.05,12.94,12.98,310900.0,10.6614,10.7024,10.6122,10.645,310900.0
2008-06-03 13:30:00,12.97,13.06,12.83,12.94,772700.0,10.6368,10.7106,10.522,10.6122,772700.0
2008-06-03 14:00:00,12.93,12.97,12.83,12.93,553900.0,10.604,10.6368,10.522,10.604,553900.0
2008-06-03 14:30:00,12.93,13.07,12.93,13.04,766200.0,10.604,10.7188,10.604,10.6942,766200.0
2008-06-03 15:00:00,13.03,13.25,12.98,13.24,799700.0,10.686,10.8664,10.645,10.8582,799700.0
2008-06-03 15:30:00,13.24,13.26,13.14,13.16,1068100.0,10.8582,10.8746,10.7762,10.7926,1068100.0
2008-06-04 09:30:00,13.13,13.22,12.75,12.8,812100.0,10.768,10.8418,10.4564,10.4974,812100.0
2008-06-04 10:00:00,12.81,12.96,12.78,12.92,806000.0,10.5056,10.6286,10.481,10.5958,806000.0
2008-06-04 10:30:00,12.93,13.18,12.88,13.15,587200.0,10.604,10.809,10.563,10.7844,587200.0
2008-06-04 11:00:00,13.15,13.22,13.1,13.17,485600.0,10.7844,10.8418,10.7434,10.8008,485600.0
2008-06-04 11:30:00,13.17,13.27,13.01,13.19,325700.0,10.8008,10.8828,10.6696,10.8172,325700.0
2008-06-04 12:00:00,13.19,13.3,13.17,13.25,433100.0,10.8172,10.9074,10.8008,10.8664,433100.0
2008-06-04 12:30:00,13.25,13.25,13.11,13.11,727100.0,10.8664,10.8664,10.7516,10.7516,727100.0
2008-06-04 13:00:00,13.12,13.17,13.01,13.05,351500.0,10.7598,10.8008,10.6696,10.7024,351500.0
2008-06-04 13:30:00,13.05,13.07,13.01,13.03,264400.0,10.7024,10.7188,10.6696,10.686,264400.0
2008-06-04 14:00:00,13.03,13.03,12.8,12.91,807700.0,10.686,10.686,10.4974,10.5876,807700.0
2008-06-04 14:30:00,12.91,13.0,12.78,12.78,774200.0,10.5876,10.6614,10.481,10.481,774200.0
2008-06-04 15:00:00,12.79,12.89,12.72,12.81,1053800.0,10.4892,10.5712,10.4318,10.5056,1053800.0
2008-06-04 15:30:00,12.81,12.81,12.63,12.67,2158100.0,10.5056,10.5056,10.358,10.3908,2158100.0
2008-06-05 09:30:00,12.68,12.95,12.68,12.81,467400.0,10.399,10.6204,10.399,10.5056,467400.0
2008-06-05 10:00:00,12.82,12.83,12.63,12.65,1048800.0,10.5138,10.522,10.358,10.3744,1048800.0
2008-06-05 10:30:00,12.64,12.76,12.63,12.69,1047100.0,10.3662,10.4646,10.358,10.4072,1047100.0
2008-06-05 11:00:00,12.69,12.71,12.49,12.5,807600.0,10.4072,10.4236,10.2431,10.2513,807600.0
2008-06-05 11:30:00,12.5,12.54,12.44,12.48,576000.0,10.2513,10.2841,10.2021,10.2349,576000.0
2008-06-05 12:00:00,12.48,12.67,12.34,12.41,936000.0,10.2349,10.3908,10.1201,10.1775,936000.0
2008-06-05 12:30:00,12.41,12.42,12.25,12.3,1344000.0,10.1775,10.1857,10.0463,10.0873,1344000.0
2008-06-05 13:00:00,12.3,12.35,12.23,12.3,1435400.0,10.0873,10.1283,10.0299,10.0873,1435400.0
2008-06-05 13:30:00,12.31,12.51,12.3,12.43,943700.0,10.0955,10.2595,10.0873,10.1939,943700.0
2008-06-05 14:00:00,12.42,12.43,12.22,12.25,959600.0,10.1857,10.1939,10.0217,10.0463,959600.0
2008-06-05 14:30:00,12.26,12.45,12.22,12.43,854600.0,10.0545,10.2103,10.0217,10.1939,854600.0
2008-06-05 15:00:00,12.43,12.53,12.37,12.52,700200.0,10.1939,10.2759,10.1447,10.2677,700200.0
2008-06-05 15:30:00,12.52,12.64,12.5,12.61,1090900.0,10.2677,10.3662,10.2513,10.3415,1090900.0
2008-06-06 09:30:00,12.5,12.5,12.01,12.04,769700.0,10.2513,10.2513,9.8495,9.8741,769700.0
2008-06-06 10:00:00,12.04,12.06,11.84,11.92,1217200.0,9.8741,9.8905,9.7101,9.7757,1217200.0
2008-06-06 10:30:00,11.93,11.93,11.66,11.71,1452500.0,9.7839,9.7839,9.5624,9.6035,1452500.0
2008-06-06 11:00:00,11.71,11.91,11.63,11.79,1100200.0,9.6035,9.7675,9.5378,9.6691,1100200.0
2008-06-06 11:30:00,11.79,11.93,11.78,11.84,830100.0,9.6691,9.7839,9.6609,9.7101,830100.0
2008-06-06 12:00:00,11.84,11.9,11.8,11.81,345000.0,9.7101,9.7593,9.6773,9.6855,345000.0
2008-06-06 12:30:00,11.82,11.98,11.82,11.91,258300.0,9.6937,9.8249,9.6937,9.7675,258300.0
2008-06-06 13:00:00,11.92,11.92,11.81,11.86,405900.0,9.7757,9.7757,9.6855,9.7265,405900.0
2008-06-06 13:30:00,11.86,11.88,11.76,11.76,363900.0,9.7265,9.7429,9.6445,9.6445,363900.0
2008-06-06 14:00:00,11.77,11.79,11.71,11.78,679900.0,9.6527,9.6691,9.6035,9.6609,679900.0
2008-06-06 14:30:00,11.78,11.84,11.74,11.75,416600.0,9.6609,9.7101,9.6281,9.6363,416600.0
2008-06-06 15:00:00,11.76,11.84,11.71,11.76,660100.0,9.6445,9.7101,9.6035,9.6445,660100.0
2008-06-06 15:30:00,11.76,11.76,11.57,11.65,1467300.0,9.6445,9.6445,9.4886,9.5542,1467300.0
2008-06-09 09:30:00,11.62,11.96,11.54,11.91,591500.0,9.5296,9.8085,9.464,9.7675,591500.0
2008-06-09 10:00:00,11.93,12.1,11.82,11.9,1527500.0,9.7839,9.9233,9.6937,9.7593,1527500.0
2008-06-09 10:30:00,11.9,11.98,11.85,11.88,619800.0,9.7593,9.8249,9.7183,9.7429,619800.0
2008-06-09 11:00:00,11.88,11.89,11.81,11.81,586100.0,9.7429,9.7511,9.6855,9.6855,586100.0
2008-06-09 11:30:00,11.81,11.83,11.6,11.61,425300.0,9.6855,9.7019,9.5132,9.5214,425300.0
2008-06-09 12:00:00,11.61,11.62,11.56,11.59,259200.0,9.5214,9.5296,9.4804,9.505,259200.0
2008-06-09 12:30:00,11.58,11.69,11.57,11.66,204900.0,9.4968,9.587,9.4886,9.5624,204900.0
2008-06-09 13:00:00,11.66,11.68,11.41,11.43,627000.0,9.5624,9.5788,9.3574,9.3738,627000.0
2008-06-09 13:30:00,11.43,11.5,11.39,11.4,354200.0,9.3738,9.4312,9.341,9.3492,354200.0
2008-06-09 14:00:00,11.4,11.41,11.23,11.37,671300.0,9.3492,9.3574,9.2098,9.3246,671300.0
2008-06-09 14:30:00,11.36,11.65,11.36,11.63,975100.0,9.3164,9.5542,9.3164,9.5378,975100.0
2008-06-09 15:00:00,11.61,11.71,11.59,11.65,1111300.0,9.5214,9.6035,9.505,9.5542,1111300.0
2008-06-09 15:30:00,11.65,11.79,11.65,11.74,1317800.0,9.5542,9.6691,9.5542,9.6281,1317800.0
2008-06-10 09:30:00,11.62,11.73,11.32,11.46,1131200.0,9.5296,9.6199,9.2836,9.3984,1131200.0
2008-06-10 10:00:00,11.45,11.86,11.44,11.73,1111100.0,9.3902,9.7265,9.382,9.6199,1111100.0
2008-06-10 10:30:00,11.74,11.82,11.7,11.74,671900.0,9.6281,9.6937,9.5953,9.6281,671900.0
2008-06-10 11:00:00,11.74,11.8,11.69,11.72,627400.0,9.6281,9.6773,9.587,9.6117,627400.0
2008-06-10 11:30:00,11.72,11.85,11.69,11.79,562400.0,9.6117,9.7183,9.587,9.6691,562400.0
2008-06-10 12:00:00,11.79,12.07,11.79,11.98,698400.0,9.6691,9.8987,9.6691,9.8249,698400.0
2008-06-10 12:30:00,11.98,12.16,11.96,12.08,463000.0,9.8249,9.9725,9.8085,9.9069,463000.0
2008-06-10 13:00:00,12.08,12.36,12.05,12.32,697300.0,9.9069,10.1365,9.8823,10.1037,697300.0
2008-06-10 13:30:00,12.31,12.32,12.13,12.19,656200.0,10.0955,10.1037,9.9479,9.9971,656200.0
2008-06-10 14:00:00,12.19,12.21,12.01,12.17,705300.0,9.9971,10.0135,9.8495,9.9807,705300.0
2008-06-10 14:30:00,12.16,12.18,12.03,12.12,509300.0,9.9725,9.9889,9.8659,9.9397,509300.0
2008-06-10 15:00:00,12.11,12.19,12.02,12.13,795500.0,9.9315,9.9971,9.8577,9.9479,795500.0
2008-06-10 15:30:00,12.13,12.19,12.04,12.15,1126100.0,9.9479,9.9971,9.8741,9.9643,1126100.0
2008-06-11 09:30:00,12.21,12.24,11.66,11.67,903500.0,10.0135,10.0381,9.5624,9.5706,903500.0
2008-06-11 10:00:00,11.67,11.74,11.6,11.63,792300.0,9.5706,9.6281,9.5132,9.5378,792300.0
2008-06-11 10:30:00,11.63,11.79,11.57,11.77,666500.0,9.5378,9.6691,9.4886,9.6527,666500.0
2008-06-11 11:00:00,11.77,11.77,11.5,11.51,389200.0,9.6527,9.6527,9.4312,9.4394,389200.0
2008-06-11 11:30:00,11.5,11.63,11.49,11.62,437200.0,9.4312,9.5378,9.423,9.5296,437200.0
2008-06-11 12:00:00,11.62,11.63,11.51,11.51,299900.0,9.5296,9.5378,9.4394,9.4394,299900.0
2008-06-11 12:30:00,11.52,11.54,11.45,11.52,364900.0,9.4476,9.464,9.3902,9.4476,364900.0
2008-06-11 13:00:00,11.52,11.55,11.49,11.54,197300.0,9.4476,9.4722,9.423,9.464,197300.0
2008-06-11 13:30:00,11.54,11.57,11.48,11.56,317500.0,9.464,9.4886,9.4148,9.4804,317500.0
2008-06-11 14:00:00,11.56,11.59,11.5,11.53,432000.0,9.4804,9.505,9.4312,9.4558,432000.0
2008-06-11 14:30:00,11.54,11.55,11.44,11.44,335100.0,9.464,9.4722,9.382,9.382,335100.0
2008-06-11 15:00:00,11.45,11.45,11.26,11.3,698400.0,9.3902,9.3902,9.2344,9.2672,698400.0
2008-06-11 15:30:00,11.31,11.31,11.18,11.21,1313800.0,9.2754,9.2754,9.1688,9.1934,1313800.0
2008-06-12 09:30:00,11.21,11.59,11.21,11.54,824900.0,9.1934,9.505,9.1934,9.464,824900.0
2008-06-12 10:00:00,11.53,11.69,11.47,11.55,419000.0,9.4558,9.587,9.4066,9.4722,419000.0
2008-06-12 10:30:00,11.55,11.59,11.43,11.48,348800.0,9.4722,9.505,9.3738,9.4148,348800.0
2008-06-12 11:00:00,11.49,11.65,11.48,11.59,593100.0,9.423,9.5542,9.4148,9.505,593100.0
2008-06-12 11:30:00,11.59,11.77,11.59,11.73,441800.0,9.505,9.6527,9.505,9.6199,441800.0
2008-06-12 12:00:00,11.74,11.77,11.69,11.7,328300.0,9.6281,9.6527,9.587,9.5953,328300.0
2008-06-12 12:30:00,11.7,11.71,11.65,11.67,250900.0,9.5953,9.6035,9.5542,9.5706,250900.0
2008-06-12 13:00:00,11.66,11.71,11.61,11.7,403500.0,9.5624,9.6035,9.5214,9.5953,403500.0
2008-06-12 13:30:00,11.71,11.71,11.48,11.5,293200.0,9.6035,9.6035,9.4148,9.4312,293200.0
2008-06-12 14:00:00,11.5,11.52,11.44,11.47,316900.0,9.4312,9.4476,9.382,9.4066,316900.0
2008-06-12 14:30:00,11.47,11.49,11.38,11.41,358700.0,9.4066,9.423,9.3328,9.3574,358700.0
2008-06-12 15:00:00,11.41,11.43,11.27,11.29,430200.0,9.3574,9.3738,9.2426,9.259,430200.0
2008-06-12 15:30:00,11.29,11.45,11.29,11.41,827000.0,9.259,9.3902,9.259,9.3574,827000.0
2008-06-13 09:30:00,11.48,11.78,11.39,11.76,457700.0,9.4148,9.6609,9.341,9.6445,457700.0
2008-06-13 10:00:00,11.76,11.93,11.68,11.87,461700.0,9.6445,9.7839,9.5788,9.7347,461700.0
2008-06-13 10:30:00,11.87,11.91,11.67,11.74,248700.0,9.7347,9.7675,9.5706,9.6281,248700.0
2008-06-13 11:00:00,11.75,11.75,11.66,11.72,326300.0,9.6363,9.6363,9.5624,9.6117,326300.0
2008-06-13 11:30:00,11.73,11.79,11.7,11.73,157500.0,9.6199,9.6691,9.5953,9.6199,157500.0
2008-06-13 12:00:00,11.72,11.76,11.69,11.71,138500.0,9.6117,9.6445,9.587,9.6035,138500.0
2008-06-13 12:30:00,11.71,11.72,11.66,11.7,85900.0,9.6035,9.6117,9.5624,9.5953,85900.0
2008-06-13 13:00:00,11.7,11.79,11.64,11.74,234800.0,9.5953,9.6691,9.546,9.6281,234800.0
2008-06-13 13:30:00,11.74,11.77,11.59,11.74,288700.0,9.6281,9.6527,9.505,9.6281,288700.0
2008-06-13 14:00:00,11.73,11.83,11.7,11.8,344500.0,9.6199,9.7019,9.5953,9.6773,344500.0
2008-06-13 14:30:00,11.8,11.87,11.8,11.87,215300.0,9.6773,9.7347,9.6773,9.7347,215300.0
2008-06-13 15:00:00,11.86,11.9,11.83,11.84,179400.0,9.7265,9.7593,9.7019,9.7101,179400.0
2008-06-13 15:30:00,11.84,11.91,11.81,11.9,659200.0,9.7101,9.7675,9.6855,9.7593,659200.0
2008-06-16 09:30:00,11.88,11.92,11.67,11.76,504800.0,9.7429,9.7757,9.5706,9.6445,504800.0
2008-06-16 10:00:00,11.75,12.03,11.72,11.97,331000.0,9.6363,9.8659,9.6117,9.8167,331000.0
2008-06-16 10:30:00,11.96,12.25,11.95,12.24,336300.0,9.8085,10.0463,9.8003,10.0381,336300.0
2008-06-16 11:00:00,12.23,12.24,12.16,12.21,234100.0,10.0299,10.0381,9.9725,10.0135,234100.0
2008-06-16 11:30:00,12.2,12.21,12.06,12.08,159200.0,10.0053,10.0135,9.8905,9.9069,159200.0
2008-06-16 12:00:00,12.08,12.08,11.93,11.96,439700.0,9.9069,9.9069,9.7839,9.8085,439700.0
2008-06-16 12:30:00,11.96,12.09,11.95,12.01,302000.0,9.8085,9.9151,9.8003,9.8495,302000.0
2008-06-16 13:00:00,12.01,12.03,11.87,12.03,331400.0,9.8495,9.8659,9.7347,9.8659,331400.0
2008-06-16 13:30:00,12.03,12.07,12.0,12.07,259700.0,9.8659,9.8987,9.8413,9.8987,259700.0
2008-06-16 14:00:00,12.06,12.15,12.02,12.09,262100.0,9.8905,9.9643,9.8577,9.9151,262100.0
2008-06-16 14:30:00,12.1,12.18,12.1,12.15,213500.0,9.9233,9.9889,9.9233,9.9643,213500.0
2008-06-16 15:00:00,12.14,12.2,12.14,12.17,275400.0,9.9561,10.0053,9.9561,9.9807,275400.0
2008-06-16 15:30:00,12.18,12.22,12.09,12.18,1161800.0,9.9889,10.0217,9.9151,9.9889,1161800.0
2008-06-17 09:30:00,12.23,12.35,11.86,11.86,624200.0,10.0299,10.1283,9.7265,9.7265,624200.0
2008-06-17 10:00:00,11.86,12.02,11.76,11.76,574900.0,9.7265,9.8577,9.6445,9.6445,574900.0
2008-06-17 10:30:00,11.77,11.77,11.61,11.67,574400.0,9.6527,9.6527,9.5214,9.5706,574400.0
2008-06-17 11:00:00,11.66,11.8,11.62,11.7,438000.0,9.5624,9.6773,9.5296,9.5953,438000.0
2008-06-17 11:30:00,11.7,11.72,11.63,11.64,300900.0,9.5953,9.6117,9.5378,9.546,300900.0
2008-06-17 12:00:00,11.65,11.69,11.62,11.66,206100.0,9.5542,9.587,9.5296,9.5624,206100.0
2008-06-17 12:30:00,11.66,11.76,11.62,11.75,186200.0,9.5624,9.6445,9.5296,9.6363,186200.0
2008-06-17 13:00:00,11.74,11.9,11.7,11.88,267600.0,9.6281,9.7593,9.5953,9.7429,267600.0
2008-06-17 13:30:00,11.88,11.93,11.85,11.93,267800.0,9.7429,9.7839,9.7183,9.7839,267800.0
2008-06-17 14:00:00,11.93,11.99,11.88,11.96,472300.0,9.7839,9.8331,9.7429,9.8085,472300.0
2008-06-17 14:30:00,11.97,12.02,11.96,12.01,397700.0,9.8167,9.8577,9.8085,9.8495,397700.0
2008-06-17 15:00:00,12.0,12.05,11.95,12.01,469600.0,9.8413,9.8823,9.8003,9.8495,469600.0
2008-06-17 15:30:00,12.0,12.05,11.93,12.01,1049500.0,9.8413,9.8823,9.7839,9.8495,1049500.0
2008-06-18 09:30:00,11.91,12.04,11.74,11.77,814500.0,9.7675,9.8741,9.6281,9.6527,814500.0
2008-06-18 10:00:00,11.78,11.97,11.76,11.92,1184100.0,9.6609,9.8167,9.6445,9.7757,1184100.0
2008-06-18 10:30:00,11.92,12.03,11.83,11.93,866900.0,9.7757,9.8659,9.7019,9.7839,866900.0
2008-06-18 11:00:00,11.94,12.06,11.93,12.03,637300.0,9.7921,9.8905,9.7839,9.8659,637300.0
2008-06-18 11:30:00,12.02,12.3,12.02,12.25,708200.0,9.8577,10.0873,9.8577,10.0463,708200.0
2008-06-18 12:00:00,12.26,12.27,12.09,12.09,214000.0,10.0545,10.0627,9.9151,9.9151,214000.0
2008-06-18 12:30:00,12.09,12.13,12.0,12.04,408100.0,9.9151,9.9479,9.8413,9.8741,408100.0
2008-06-18 13:00:00,12.04,12.05,11.92,12.0,385100.0,9.8741,9.8823,9.7757,9.8413,385100.0
2008-06-18 13:30:00,12.0,12.05,11.97,12.03,422800.0,9.8413,9.8823,9.8167,9.8659,422800.0
2008-06-18 14:00:00,12.03,12.13,12.03,12.12,896200.0,9.8659,9.9479,9.8659,9.9397,896200.0
2008-06-18 14:30:00,12.11,12.33,12.0,12.29,476000.0,9.9315,10.1119,9.8413,10.0791,476000.0
2008-06-18 15:00:00,12.28,12.3,12.17,12.22,450500.0,10.0709,10.0873,9.9807,10.0217,450500.0
2008-06-18 15:30:00,12.22,12.24,12.06,12.17,829400.0,10.0217,10.0381,9.8905,9.9807,829400.0
2008-06-19 09:30:00,12.17,12.25,11.95,12.17,516800.0,9.9807,10.0463,9.8003,9.9807,516800.0
2008-06-19 10:00:00,12.17,12.45,12.05,12.39,826000.0,9.9807,10.2103,9.8823,10.1611,826000.0
2008-06-19 10:30:00,12.4,12.6,12.37,12.59,505700.0,10.1693,10.3333,10.1447,10.3251,505700.0
2008-06-19 11:00:00,12.6,12.62,12.41,12.46,564900.0,10.3333,10.3497,10.1775,10.2185,564900.0
2008-06-19 11:30:00,12.46,12.55,12.4,12.54,343800.0,10.2185,10.2923,10.1693,10.2841,343800.0
2008-06-19 12:00:00,12.55,12.64,12.51,12.54,440400.0,10.2923,10.3662,10.2595,10.2841,440400.0
2008-06-19 12:30:00,12.53,12.58,12.47,12.53,521900.0,10.2759,10.3169,10.2267,10.2759,521900.0
2008-06-19 13:00:00,12.52,12.53,12.41,12.43,402700.0,10.2677,10.2759,10.1775,10.1939,402700.0
2008-06-19 13:30:00,12.43,12.47,12.39,12.43,455700.0,10.1939,10.2267,10.1611,10.1939,455700.0
2008-06-19 14:00:00,12.43,12.45,12.34,12.41,1041700.0,10.1939,10.2103,10.1201,10.1775,1041700.0
2008-06-19 14:30:00,12.42,12.51,12.39,12.51,599500.0,10.1857,10.2595,10.1611,10.2595,599500.0
2008-06-19 15:00:00,12.5,12.59,12.48,12.56,671700.0,10.2513,10.3251,10.2349,10.3005,671700.0
2008-06-19 15:30:00,12.56,12.6,12.48,12.57,1088500.0,10.3005,10.3333,10.2349,10.3087,1088500.0
2008-06-20 09:30:00,12.48,12.48,12.17,12.24,1460900.0,10.2349,10.2349,9.9807,10.0381,1460900.0
2008-06-20 10:00:00,12.24,12.44,12.14,12.41,934800.0,10.0381,10.2021,9.9561,10.1775,934800.0
2008-06-20 10:30:00,12.41,12.42,12.24,12.28,598200.0,10.1775,10.1857,10.0381,10.0709,598200.0
2008-06-20 11:00:00,12.27,12.39,12.23,12.34,273500.0,10.0627,10.1611,10.0299,10.1201,273500.0
2008-06-20 11:30:00,12.33,12.37,12.27,12.32,239300.0,10.1119,10.1447,10.0627,10.1037,239300.0
2008-06-20 12:00:00,12.32,12.34,12.25,12.34,241800.0,10.1037,10.1201,10.0463,10.1201,241800.0
2008-06-20 12:30:00,12.33,12.38,12.3,12.38,350300.0,10.1119,10.1529,10.0873,10.1529,350300.0
2008-06-20 13:00:00,12.37,12.43,12.29,12.33,334500.0,10.1447,10.1939,10.0791,10.1119,334500.0
2008-06-20 13:30:00,12.34,12.34,12.22,12.25,282500.0,10.1201,10.1201,10.0217,10.0463,282500.0
2008-06-20 14:00:00,12.25,12.27,12.14,12.15,471300.0,10.0463,10.0627,9.9561,9.9643,471300.0
2008-06-20 14:30:00,12.15,12.16,12.1,12.14,550800.0,9.9643,9.9725,9.9233,9.9561,550800.0
2008-06-20 15:00:00,12.14,12.2,12.1,12.17,535800.0,9.9561,10.0053,9.9233,9.9807,535800.0
2008-06-20 15:30:00,12.17,12.23,12.12,12.21,841600.0,9.9807,10.0299,9.9397,10.0135,841600.0
2008-06-23 09:30:00,12.23,12.35,11.97,12.04,822800.0,10.0299,10.1283,9.8167,9.8741,822800.0
2008-06-23 10:00:00,12.03,12.09,11.94,12.02,736100.0,9.8659,9.9151,9.7921,9.8577,736100.0
2008-06-23 10:30:00,12.01,12.06,11.94,11.94,725800.0,9.8495,9.8905,9.7921,9.7921,725800.0
2008-06-23 11:00:00,11.94,12.07,11.9,11.95,727200.0,9.7921,9.8987,9.7593,9.8003,727200.0
2008-06-23 11:30:00,11.95,11.97,11.8,11.94,640100.0,9.8003,9.8167,9.6773,9.7921,640100.0
2008-06-23 12:00:00,11.94,11.98,11.83,11.84,589900.0,9.7921,9.8249,9.7019,9.7101,589900.0
2008-06-23 12:30:00,11.84,11.9,11.78,11.83,300100.0,9.7101,9.7593,9.6609,9.7019,300100.0
2008-06-23 13:00:00,11.83,11.91,11.83,11.87,240100.0,9.7019,9.7675,9.7019,9.7347,240100.0
2008-06-23 13:30:00,11.87,11.99,11.84,11.95,316600.0,9.7347,9.8331,9.7101,9.8003,316600.0
2008-06-23 14:00:00,11.95,12.0,11.91,11.92,247300.0,9.8003,9.8413,9.7675,9.7757,247300.0
2008-06-23 14:30:00,11.93,11.93,11.79,11.79,210900.0,9.7839,9.7839,9.6691,9.6691,210900.0
2008-06-23 15:00:00,11.79,11.79,11.7,11.72,352800.0,9.6691,9.6691,9.5953,9.6117,352800.0
2008-06-23 15:30:00,11.72,11.82,11.71,11.77,762000.0,9.6117,9.6937,9.6035,9.6527,762000.0
2008-06-24 09:30:00,12.39,12.39,11.63,11.63,726000.0,10.1611,10.1611,9.5378,9.5378,726000.0
2008-06-24 10:00:00,11.63,11.98,11.6,11.91,762000.0,9.5378,9.8249,9.5132,9.7675,762000.0
2008-06-24 10:30:00,11.91,12.24,11.88,12.24,530600.0,9.7675,10.0381,9.7429,10.0381,530600.0
2008-06-24 11:00:00,12.23,12.47,12.22,12.45,816900.0,10.0299,10.2267,10.0217,10.2103,816900.0
2008-06-24 11:30:00,12.45,13.02,12.42,13.0,1301100.0,10.2103,10.6778,10.1857,10.6614,1301100.0
2008-06-24 12:00:00,12.99,13.28,12.97,13.2,1432300.0,10.6532,10.891,10.6368,10.8254,1432300.0
2008-06-24 12:30:00,13.19,13.32,12.99,13.03,1207400.0,10.8172,10.9238,10.6532,10.686,1207400.0
2008-06-24 13:00:00,13.04,13.11,12.87,12.87,973900.0,10.6942,10.7516,10.5548,10.5548,973900.0
2008-06-24 13:30:00,12.87,12.88,12.69,12.82,973100.0,10.5548,10.563,10.4072,10.5138,973100.0
2008-06-24 14:00:00,12.82,12.9,12.72,12.74,1003000.0,10.5138,10.5794,10.4318,10.4482,1003000.0
2008-06-24 14:30:00,12.74,12.78,12.57,12.59,869900.0,10.4482,10.481,10.3087,10.3251,869900.0
2008-06-24 15:00:00,12.58,12.68,12.53,12.68,1030000.0,10.3169,10.399,10.2759,10.399,1030000.0
2008-06-24 15:30:00,12.68,12.76,12.58,12.63,1613300.0,10.399,10.4646,10.3169,10.358,1613300.0
2008-06-25 09:30:00,12.83,12.93,12.57,12.82,455100.0,10.522,10.604,10.3087,10.5138,455100.0
2008-06-25 10:00:00,12.81,13.06,12.81,13.06,692800.0,10.5056,10.7106,10.5056,10.7106,692800.0
2008-06-25 10:30:00,13.06,13.32,13.03,13.27,728800.0,10.7106,10.9238,10.686,10.8828,728800.0
2008-06-25 11:00:00,13.27,13.36,13.15,13.21,416800.0,10.8828,10.9566,10.7844,10.8336,416800.0
2008-06-25 11:30:00,13.22,13.22,12.87,13.01,769700.0,10.8418,10.8418,10.5548,10.6696,769700.0
2008-06-25 12:00:00,13.0,13.08,12.9,13.01,218400.0,10.6614,10.727,10.5794,10.6696,218400.0
2008-06-25 12:30:00,13.0,13.03,12.91,12.93,167300.0,10.6614,10.686,10.5876,10.604,167300.0
2008-06-25 13:00:00,12.93,12.95,12.85,12.88,186400.0,10.604,10.6204,10.5384,10.563,186400.0
2008-06-25 13:30:00,12.88,12.98,12.85,12.85,200300.0,10.563,10.645,10.5384,10.5384,200300.0
2008-06-25 14:00:00,12.86,12.92,12.64,12.65,851700.0,10.5466,10.5958,10.3662,10.3744,851700.0
2008-06-25 14:30:00,12.64,12.84,12.59,12.79,702800.0,10.3662,10.5302,10.3251,10.4892,702800.0
2008-06-25 15:00:00,12.78,12.89,12.55,12.62,641300.0,10.481,10.5712,10.2923,10.3497,641300.0
2008-06-25 15:30:00,12.62,12.63,12.39,12.52,1673800.0,10.3497,10.358,10.1611,10.2677,1673800.0
2008-06-26 09:30:00,12.47,12.47,11.6,11.67,967100.0,10.2267,10.2267,9.5132,9.5706,967100.0
2008-06-26 10:00:00,11.67,11.92,11.67,11.87,1349600.0,9.5706,9.7757,9.5706,9.7347,1349600.0
2008-06-26 10:30:00,11.86,11.98,11.8,11.93,1083900.0,9.7265,9.8249,9.6773,9.7839,1083900.0
2008-06-26 11:00:00,11.93,12.01,11.81,11.83,946000.0,9.7839,9.8495,9.6855,9.7019,946000.0
2008-06-26 11:30:00,11.84,12.03,11.76,12.03,777200.0,9.7101,9.8659,9.6445,9.8659,777200.0
2008-06-26 12:00:00,12.04,12.1,11.94,11.94,504000.0,9.8741,9.9233,9.7921,9.7921,504000.0
2008-06-26 12:30:00,11.94,11.95,11.75,11.85,267000.0,9.7921,9.8003,9.6363,9.7183,267000.0
2008-06-26 13:00:00,11.85,12.02,11.83,12.01,297400.0,9.7183,9.8577,9.7019,9.8495,297400.0
2008-06-26 13:30:00,12.01,12.07,11.93,12.0,370600.0,9.8495,9.8987,9.7839,9.8413,370600.0
2008-06-26 14:00:00,11.99,12.12,11.8,11.88,694200.0,9.8331,9.9397,9.6773,9.7429,694200.0
2008-06-26 14:30:00,11.88,11.95,11.8,11.89,502400.0,9.7429,9.8003,9.6773,9.7511,502400.0
2008-06-26 15:00:00,11.89,12.01,11.87,11.98,368800.0,9.7511,9.8495,9.7347,9.8249,368800.0
2008-06-26 15:30:00,11.98,11.98,11.75,11.81,1143100.0,9.8249,9.8249,9.6363,9.6855,1143100.0
2008-06-27 09:30:00,11.79,11.79,11.34,11.48,550500.0,9.6691,9.6691,9.3,9.4148,550500.0
2008-06-27 10:00:00,11.49,11.73,11.49,11.62,630400.0,9.423,9.6199,9.423,9.5296,630400.0
2008-06-27 10:30:00,11.61,11.76,11.48,11.54,574200.0,9.5214,9.6445,9.4148,9.464,574200.0
2008-06-27 11:00:00,11.54,11.67,11.5,11.65,326200.0,9.464,9.5706,9.4312,9.5542,326200.0
2008-06-27 11:30:00,11.64,11.86,11.56,11.84,465700.0,9.546,9.7265,9.4804,9.7101,465700.0
2008-06-27 12:00:00,11.83,12.06,11.8,12.03,589000.0,9.7019,9.8905,9.6773,9.8659,589000.0
2008-06-27 12:30:00,12.03,12.04,11.89,11.93,523700.0,9.8659,9.8741,9.7511,9.7839,523700.0
2008-06-27 13:00:00,11.92,11.93,11.68,11.68,338100.0,9.7757,9.7839,9.5788,9.5788,338100.0
2008-06-27 13:30:00,11.68,11.7,11.49,11.58,674600.0,9.5788,9.5953,9.423,9.4968,674600.0
2008-06-27 14:00:00,11.58,11.69,11.49,11.68,746000.0,9.4968,9.587,9.423,9.5788,746000.0
2008-06-27 14:30:00,11.68,11.74,11.58,11.62,697900.0,9.5788,9.6281,9.4968,9.5296,697900.0
2008-06-27 15:00:00,11.63,11.65,11.56,11.61,738000.0,9.5378,9.5542,9.4804,9.5214,738000.0
2008-06-27 15:30:00,11.62,11.66,11.54,11.55,1071500.0,9.5296,9.5624,9.464,9.4722,1071500.0
2008-06-30 09:30:00,11.57,11.57,11.15,11.17,641700.0,9.4886,9.4886,9.1442,9.1606,641700.0
2008-06-30 10:00:00,11.17,11.32,11.16,11.26,699100.0,9.1606,9.2836,9.1524,9.2344,699100.0
2008-06-30 10:30:00,11.25,11.27,11.08,11.2,970100.0,9.2262,9.2426,9.0868,9.1852,970100.0
2008-06-30 11:00:00,11.2,11.46,11.14,11.43,403000.0,9.1852,9.3984,9.136,9.3738,403000.0
2008-06-30 11:30:00,11.42,11.42,11.34,11.36,500300.0,9.3656,9.3656,9.3,9.3164,500300.0
2008-06-30 12:00:00,11.36,11.37,11.28,11.37,519700.0,9.3164,9.3246,9.2508,9.3246,519700.0
2008-06-30 12:30:00,11.37,11.38,11.15,11.15,611500.0,9.3246,9.3328,9.1442,9.1442,611500.0
2008-06-30 13:00:00,11.15,11.2,11.04,11.12,510600.0,9.1442,9.1852,9.054,9.1196,510600.0
2008-06-30 13:30:00,11.12,11.15,10.96,10.99,651200.0,9.1196,9.1442,8.9884,9.013,651200.0
2008-06-30 14:00:00,10.99,11.13,10.97,10.98,691900.0,9.013,9.1278,8.9966,9.0048,691900.0
2008-06-30 14:30:00,10.98,11.05,10.9,11.01,788200.0,9.0048,9.0622,8.9392,9.0294,788200.0
2008-06-30 15:00:00,11.02,11.08,11.0,11.04,614600.0,9.0376,9.0868,9.0212,9.054,614600.0
2008-06-30 15:30:00,11.03,11.04,10.74,10.83,2055500.0,9.0458,9.054,8.8079,8.8818,2055500.0
2008-07-01 09:30:00,10.74,10.81,10.49,10.79,818300.0,8.8079,8.8654,8.6029,8.849,818300.0
2008-07-01 10:00:00,10.79,10.98,10.77,10.94,927300.0,8.849,9.0048,8.8326,8.972,927300.0
2008-07-01 10:30:00,10.95,11.0,10.85,10.98,533200.0,8.9802,9.0212,8.8982,9.0048,533200.0
2008-07-01 11:00:00,10.97,11.0,10.63,10.64,762400.0,8.9966,9.0212,8.7177,8.7259,762400.0
2008-07-01 11:30:00,10.63,10.7,10.52,10.54,438600.0,8.7177,8.7751,8.6275,8.6439,438600.0
2008-07-01 12:00:00,10.55,10.63,10.39,10.48,626700.0,8.6521,8.7177,8.5209,8.5947,626700.0
2008-07-01 12:30:00,10.49,10.53,10.41,10.53,393200.0,8.6029,8.6357,8.5373,8.6357,393200.0
2008-07-01 13:00:00,10.53,10.64,10.45,10.63,424300.0,8.6357,8.7259,8.5701,8.7177,424300.0
2008-07-01 13:30:00,10.62,10.78,10.57,10.73,377100.0,8.7095,8.8408,8.6685,8.7997,377100.0
2008-07-01 14:00:00,10.74,10.93,10.72,10.86,623100.0,8.8079,8.9638,8.7915,8.9064,623100.0
2008-07-01 14:30:00,10.86,11.1,10.79,11.0,663200.0,8.9064,9.1032,8.849,9.0212,663200.0
2008-07-01 15:00:00,11.01,11.11,10.94,11.03,1269500.0,9.0294,9.1114,8.972,9.0458,1269500.0
2008-07-01 15:30:00,11.03,11.23,11.02,11.18,1323500.0,9.0458,9.2098,9.0376,9.1688,1323500.0
2008-07-02 09:30:00,11.19,11.4,10.91,10.93,780300.0,9.177,9.3492,8.9474,8.9638,780300.0
2008-07-02 10:00:00,10.93,11.1,10.87,10.99,597400.0,8.9638,9.1032,8.9146,9.013,597400.0
2008-07-02 10:30:00,11.0,11.23,10.88,11.12,541000.0,9.0212,9.2098,8.9228,9.1196,541000.0
2008-07-02 11:00:00,11.13,11.18,10.92,10.93,434800.0,9.1278,9.1688,8.9556,8.9638,434800.0
2008-07-02 11:30:00,10.93,10.95,10.7,10.74,453400.0,8.9638,8.9802,8.7751,8.8079,453400.0
2008-07-02 12:00:00,10.74,10.82,10.72,10.74,244900.0,8.8079,8.8736,8.7915,8.8079,244900.0
2008-07-02 12:30:00,10.74,10.85,10.73,10.76,273700.0,8.8079,8.8982,8.7997,8.8244,273700.0
2008-07-02 13:00:00,10.77,10.84,10.7,10.84,187500.0,8.8326,8.89,8.7751,8.89,187500.0
2008-07-02 13:30:00,10.84,10.99,10.82,10.94,249200.0,8.89,9.013,8.8736,8.972,249200.0
2008-07-02 14:00:00,10.95,10.99,10.82,10.82,406200.0,8.9802,9.013,8.8736,8.8736,406200.0
2008-07-02 14:30:00,10.81,10.9,10.72,10.77,568900.0,8.8654,8.9392,8.7915,8.8326,568900.0
2008-07-02 15:00:00,10.76,10.79,10.63,10.64,955600.0,8.8244,8.849,8.7177,8.7259,955600.0
2008-07-02 15:30:00,10.63,10.69,10.55,10.6,788800.0,8.7177,8.7669,8.6521,8.6931,788800.0
2008-07-03 09:30:00,10.7,10.74,10.33,10.38,738900.0,8.7751,8.8079,8.4717,8.5127,738900.0
2008-07-03 10:00:00,10.38,10.42,10.28,10.4,1075100.0,8.5127,8.5455,8.4307,8.5291,1075100.0
2008-07-03 10:30:00,10.4,10.55,10.36,10.49,1075300.0,8.5291,8.6521,8.4963,8.6029,1075300.0
2008-07-03 11:00:00,10.5,10.74,10.49,10.71,746300.0,8.6111,8.8079,8.6029,8.7833,746300.0
2008-07-03 11:30:00,10.7,10.71,10.54,10.66,451900.0,8.7751,8.7833,8.6439,8.7423,451900.0
2008-07-03 12:00:00,10.67,10.69,10.52,10.63,470400.0,8.7505,8.7669,8.6275,8.7177,470400.0
2008-07-03 12:30:00,10.62,10.69,10.47,10.56,903400.0,8.7095,8.7669,8.5865,8.6603,903400.0
2008-07-07 09:30:00,10.55,10.79,10.5,10.51,472800.0,8.6521,8.849,8.6111,8.6193,472800.0
2008-07-07 10:00:00,10.5,10.55,10.44,10.46,494300.0,8.6111,8.6521,8.5619,8.5783,494300.0
2008-07-07 10:30:00,10.46,10.56,10.34,10.34,304700.0,8.5783,8.6603,8.4799,8.4799,304700.0
2008-07-07 11:00:00,10.34,10.38,10.3,10.34,490900.0,8.4799,8.5127,8.4471,8.4799,490900.0
2008-07-07 11:30:00,10.34,10.4,10.22,10.39,524600.0,8.4799,8.5291,8.3815,8.5209,524600.0
2008-07-07 12:00:00,10.39,10.4,10.07,10.08,396500.0,8.5209,8.5291,8.2585,8.2667,396500.0
2008-07-07 12:30:00,10.08,10.16,9.87,9.88,1099700.0,8.2667,8.3323,8.0945,8.1027,1099700.0
2008-07-07 13:00:00,9.88,10.12,9.79,9.81,973000.0,8.1027,8.2995,8.0288,8.0452,973000.0
2008-07-07 13:30:00,9.8,9.81,9.7,9.72,514300.0,8.037,8.0452,7.955,7.9714,514300.0
2008-07-07 14:00:00,9.71,9.85,9.68,9.82,718400.0,7.9632,8.0781,7.9386,8.0534,718400.0
2008-07-07 14:30:00,9.82,9.92,9.81,9.92,1120900.0,8.0534,8.1355,8.0452,8.1355,1120900.0
2008-07-07 15:00:00,9.93,10.21,9.92,10.21,1495300.0,8.1437,8.3733,8.1355,8.3733,1495300.0
2008-07-07 15:30:00,10.2,10.28,10.06,10.07,1675300.0,8.3651,8.4307,8.2503,8.2585,1675300.0
2008-07-08 09:30:00,10.02,10.37,9.95,10.06,926100.0,8.2175,8.5045,8.1601,8.2503,926100.0
2008-07-08 10:00:00,10.06,10.15,9.79,9.92,1021600.0,8.2503,8.3241,8.0288,8.1355,1021600.0
2008-07-08 10:30:00,9.91,9.95,9.65,9.84,877700.0,8.1273,8.1601,7.914,8.0699,877700.0
2008-07-08 11:00:00,9.84,10.13,9.83,10.0,772600.0,8.0699,8.3077,8.0617,8.2011,772600.0
2008-07-08 11:30:00,9.99,10.07,9.92,9.98,705800.0,8.1929,8.2585,8.1355,8.1847,705800.0
2008-07-08 12:00:00,9.99,10.12,9.98,10.11,887200.0,8.1929,8.2995,8.1847,8.2913,887200.0
2008-07-08 12:30:00,10.12,10.21,10.09,10.14,359900.0,8.2995,8.3733,8.2749,8.3159,359900.0
2008-07-08 13:00:00,10.13,10.27,10.09,10.1,406000.0,8.3077,8.4225,8.2749,8.2831,406000.0
2008-07-08 13:30:00,10.11,10.11,9.97,10.03,518600.0,8.2913,8.2913,8.1765,8.2257,518600.0
2008-07-08 14:00:00,10.03,10.2,9.97,10.2,480600.0,8.2257,8.3651,8.1765,8.3651,480600.0
2008-07-08 14:30:00,10.2,10.36,10.15,10.34,1081800.0,8.3651,8.4963,8.3241,8.4799,1081800.0
2008-07-08 15:00:00,10.34,10.73,10.29,10.7,1837100.0,8.4799,8.7997,8.4389,8.7751,1837100.0
2008-07-08 15:30:00,10.69,11.02,10.68,10.99,1791900.0,8.7669,9.0376,8.7587,9.013,1791900.0
2008-07-09 09:30:00,11.28,11.65,11.1,11.43,1765800.0,9.2508,9.5542,9.1032,9.3738,1765800.0
2008-07-09 10:00:00,11.43,11.5,11.09,11.16,1302600.0,9.3738,9.4312,9.095,9.1524,1302600.0
2008-07-09 10:30:00,11.16,11.16,10.95,11.04,1108500.0,9.1524,9.1524,8.9802,9.054,1108500.0
2008-07-09 11:00:00,11.04,11.38,11.02,11.35,917500.0,9.054,9.3328,9.0376,9.3082,917500.0
2008-07-09 11:30:00,11.36,11.36,10.91,11.03,622000.0,9.3164,9.3164,8.9474,9.0458,622000.0
2008-07-09 12:00:00,11.03,11.08,10.89,10.92,1225000.0,9.0458,9.0868,8.931,8.9556,1225000.0
2008-07-09 12:30:00,10.91,10.95,10.67,10.7,1106000.0,8.9474,8.9802,8.7505,8.7751,1106000.0
2008-07-09 13:00:00,10.7,10.74,10.6,10.71,483600.0,8.7751,8.8079,8.6931,8.7833,483600.0
2008-07-09 13:30:00,10.71,10.75,10.66,10.72,436300.0,8.7833,8.8161,8.7423,8.7915,436300.0
2008-07-09 14:00:00,10.73,10.76,10.61,10.62,405500.0,8.7997,8.8244,8.7013,8.7095,405500.0
2008-07-09 14:30:00,10.62,10.63,10.41,10.44,583700.0,8.7095,8.7177,8.5373,8.5619,583700.0
2008-07-09 15:00:00,10.44,10.44,10.26,10.3,749800.0,8.5619,8.5619,8.4143,8.4471,749800.0
2008-07-09 15:30:00,10.3,10.34,10.06,10.11,1426900.0,8.4471,8.4799,8.2503,8.2913,1426900.0
2008-07-10 09:30:00,10.1,10.29,9.82,10.15,1191100.0,8.2831,8.4389,8.0534,8.3241,1191100.0
2008-07-10 10:00:00,10.16,10.22,10.0,10.12,624100.0,8.3323,8.3815,8.2011,8.2995,624100.0
2008-07-10 10:30:00,10.11,10.22,10.05,10.14,717100.0,8.2913,8.3815,8.2421,8.3159,717100.0
2008-07-10 11:00:00,10.14,10.25,9.96,9.98,583300.0,8.3159,8.4061,8.1683,8.1847,583300.0
2008-07-10 11:30:00,9.97,10.14,9.96,10.13,560600.0,8.1765,8.3159,8.1683,8.3077,560600.0
2008-07-10 12:00:00,10.14,10.2,10.05,10.09,420800.0,8.3159,8.3651,8.2421,8.2749,420800.0
2008-07-10 12:30:00,10.09,10.1,9.99,10.02,749100.0,8.2749,8.2831,8.1929,8.2175,749100.0
2008-07-10 13:00:00,10.03,10.21,10.02,10.21,582400.0,8.2257,8.3733,8.2175,8.3733,582400.0
2008-07-10 13:30:00,10.21,10.43,10.21,10.31,686600.0,8.3733,8.5537,8.3733,8.4553,686600.0
2008-07-10 14:00:00,10.3,10.37,9.92,9.97,699900.0,8.4471,8.5045,8.1355,8.1765,699900.0
2008-07-10 14:30:00,9.97,10.01,9.76,9.77,677600.0,8.1765,8.2093,8.0042,8.0124,677600.0
2008-07-10 15:00:00,9.78,9.92,9.74,9.84,954500.0,8.0206,8.1355,7.9878,8.0699,954500.0
2008-07-10 15:30:00,9.84,10.0,9.78,9.92,980900.0,8.0699,8.2011,8.0206,8.1355,980900.0
2008-07-11 09:30:00,9.41,9.96,9.34,9.77,1310000.0,7.7172,8.1683,7.6598,8.0124,1310000.0
2008-07-11 10:00:00,9.78,9.92,9.64,9.73,1256800.0,8.0206,8.1355,7.9058,7.9796,1256800.0
2008-07-11 10:30:00,9.73,9.75,9.36,9.49,858900.0,7.9796,7.996,7.6762,7.7828,858900.0
2008-07-11 11:00:00,9.49,9.54,9.36,9.46,1105300.0,7.7828,7.8238,7.6762,7.7582,1105300.0
2008-07-11 11:30:00,9.46,9.6,9.41,9.51,956300.0,7.7582,7.873,7.7172,7.7992,956300.0
2008-07-11 12:00:00,9.51,9.52,9.31,9.37,731100.0,7.7992,7.8074,7.6352,7.6844,731100.0
2008-07-11 12:30:00,9.37,9.4,9.33,9.38,457000.0,7.6844,7.709,7.6516,7.6926,457000.0
2008-07-11 13:00:00,9.39,9.69,9.35,9.66,666300.0,7.7008,7.9468,7.668,7.9222,666300.0
2008-07-11 13:30:00,9.67,9.94,9.65,9.89,966600.0,7.9304,8.1519,7.914,8.1109,966600.0
2008-07-11 14:00:00,9.89,10.03,9.74,9.78,1108000.0,8.1109,8.2257,7.9878,8.0206,1108000.0
2008-07-11 14:30:00,9.79,10.11,9.64,10.08,1304200.0,8.0288,8.2913,7.9058,8.2667,1304200.0
2008-07-11 15:00:00,10.07,10.18,9.57,9.57,1391900.0,8.2585,8.3487,7.8484,7.8484,1391900.0
2008-07-11 15:30:00,9.58,9.64,9.44,9.62,1254300.0,7.8566,7.9058,7.7418,7.8894,1254300.0
2008-07-14 09:30:00,10.11,10.11,9.66,9.75,612500.0,8.2913,8.2913,7.9222,7.996,612500.0
2008-07-14 10:00:00,9.74,9.92,9.65,9.79,1033500.0,7.9878,8.1355,7.914,8.0288,1033500.0
2008-07-14 10:30:00,9.79,9.9,9.69,9.88,493600.0,8.0288,8.1191,7.9468,8.1027,493600.0
2008-07-14 11:00:00,9.89,9.91,9.77,9.81,362900.0,8.1109,8.1273,8.0124,8.0452,362900.0
2008-07-14 11:30:00,9.81,9.91,9.7,9.77,565300.0,8.0452,8.1273,7.955,8.0124,565300.0
2008-07-14 12:00:00,9.77,9.78,9.56,9.64,495300.0,8.0124,8.0206,7.8402,7.9058,495300.0
2008-07-14 12:30:00,9.63,9.73,9.6,9.67,422700.0,7.8976,7.9796,7.873,7.9304,422700.0
2008-07-14 13:00:00,9.68,9.68,9.48,9.57,259100.0,7.9386,7.9386,7.7746,7.8484,259100.0
2008-07-14 13:30:00,9.56,9.69,9.5,9.57,244300.0,7.8402,7.9468,7.791,7.8484,244300.0
2008-07-14 14:00:00,9.58,9.67,9.57,9.62,240000.0,7.8566,7.9304,7.8484,7.8894,240000.0
2008-07-14 14:30:00,9.62,9.69,9.57,9.61,449600.0,7.8894,7.9468,7.8484,7.8812,449600.0
2008-07-14 15:00:00,9.6,9.73,9.54,9.66,493700.0,7.873,7.9796,7.8238,7.9222,493700.0
2008-07-14 15:30:00,9.67,9.72,9.57,9.58,971500.0,7.9304,7.9714,7.8484,7.8566,971500.0
2008-07-15 09:30:00,9.47,9.5,9.12,9.18,637000.0,7.7664,7.791,7.4794,7.5286,637000.0
2008-07-15 10:00:00,9.2,9.21,8.93,9.1,1042600.0,7.545,7.5532,7.3236,7.463,1042600.0
2008-07-15 10:30:00,9.1,9.29,9.04,9.23,670500.0,7.463,7.6188,7.4138,7.5696,670500.0
2008-07-15 11:00:00,9.23,9.52,9.22,9.29,1367600.0,7.5696,7.8074,7.5614,7.6188,1367600.0
2008-07-15 11:30:00,9.3,9.58,9.23,9.52,789200.0,7.627,7.8566,7.5696,7.8074,789200.0
2008-07-15 12:00:00,9.51,9.8,9.4,9.69,767800.0,7.7992,8.037,7.709,7.9468,767800.0
2008-07-15 12:30:00,9.69,9.9,9.68,9.85,579400.0,7.9468,8.1191,7.9386,8.0781,579400.0
2008-07-15 13:00:00,9.86,9.93,9.65,9.71,541100.0,8.0863,8.1437,7.914,7.9632,541100.0
2008-07-15 13:30:00,9.71,9.88,9.62,9.81,463500.0,7.9632,8.1027,7.8894,8.0452,463500.0
2008-07-15 14:00:00,9.81,9.85,9.71,9.8,560100.0,8.0452,8.0781,7.9632,8.037,560100.0
2008-07-15 14:30:00,9.8,9.88,9.74,9.8,431600.0,8.037,8.1027,7.9878,8.037,431600.0
2008-07-15 15:00:00,9.81,9.95,9.78,9.78,520000.0,8.0452,8.1601,8.0206,8.0206,520000.0
2008-07-15 15:30:00,9.79,9.84,9.63,9.64,641500.0,8.0288,8.0699,7.8976,7.9058,641500.0
2008-07-16 09:30:00,9.55,9.92,9.45,9.82,720800.0,7.832,8.1355,7.75,8.0534,720800.0
2008-07-16 10:00:00,9.82,10.02,9.73,9.86,640900.0,8.0534,8.2175,7.9796,8.0863,640900.0
2008-07-16 10:30:00,9.87,10.14,9.8,10.09,621700.0,8.0945,8.3159,8.037,8.2749,621700.0
2008-07-16 11:00:00,10.09,10.27,10.02,10.04,664300.0,8.2749,8.4225,8.2175,8.2339,664300.0
2008-07-16 11:30:00,10.04,10.2,9.98,10.15,666900.0,8.2339,8.3651,8.1847,8.3241,666900.0
2008-07-16 12:00:00,10.16,10.3,10.12,10.3,509100.0,8.3323,8.4471,8.2995,8.4471,509100.0
2008-07-16 12:30:00,10.29,10.35,10.2,10.23,448400.0,8.4389,8.4881,8.3651,8.3897,448400.0
2008-07-16 13:00:00,10.22,10.45,10.19,10.43,430700.0,8.3815,8.5701,8.3569,8.5537,430700.0
2008-07-16 13:30:00,10.43,10.59,10.43,10.56,607200.0,8.5537,8.6849,8.5537,8.6603,607200.0
2008-07-16 14:00:00,10.56,10.7,10.44,10.68,827200.0,8.6603,8.7751,8.5619,8.7587,827200.0
2008-07-16 14:30:00,10.69,10.89,10.68,10.88,621600.0,8.7669,8.931,8.7587,8.9228,621600.0
2008-07-16 15:00:00,10.87,11.17,10.84,11.16,1203300.0,8.9146,9.1606,8.89,9.1524,1203300.0
2008-07-16 15:30:00,11.16,11.31,11.05,11.07,2129400.0,9.1524,9.2754,9.0622,9.0786,2129400.0
2008-07-17 09:30:00,11.29,11.69,11.28,11.3,1589900.0,9.259,9.587,9.2508,9.2672,1589900.0
2008-07-17 10:00:00,11.31,11.34,10.89,11.08,1570700.0,9.2754,9.3,8.931,9.0868,1570700.0
2008-07-17 10:30:00,11.08,11.08,10.76,10.79,641400.0,9.0868,9.0868,8.8244,8.849,641400.0
2008-07-17 11:00:00,10.8,10.87,10.48,10.67,674900.0,8.8572,8.9146,8.5947,8.7505,674900.0
2008-07-17 11:30:00,10.66,11.07,10.61,11.02,597200.0,8.7423,9.0786,8.7013,9.0376,597200.0
2008-07-17 12:00:00,11.02,11.1,10.89,10.98,465000.0,9.0376,9.1032,8.931,9.0048,465000.0
2008-07-17 12:30:00,10.98,10.99,10.78,10.95,443400.0,9.0048,9.013,8.8408,8.9802,443400.0
2008-07-17 13:00:00,10.96,11.13,10.92,11.07,542100.0,8.9884,9.1278,8.9556,9.0786,542100.0
2008-07-17 13:30:00,11.07,11.37,11.06,11.37,818800.0,9.0786,9.3246,9.0704,9.3246,818800.0
2008-07-17 14:00:00,11.36,11.64,11.35,11.64,832500.0,9.3164,9.546,9.3082,9.546,832500.0
2008-07-17 14:30:00,11.64,11.64,11.51,11.6,1455500.0,9.546,9.546,9.4394,9.5132,1455500.0
2008-07-17 15:00:00,11.61,11.61,11.43,11.48,943000.0,9.5214,9.5214,9.3738,9.4148,943000.0
2008-07-17 15:30:00,11.48,11.52,11.39,11.45,1279200.0,9.4148,9.4476,9.341,9.3902,1279200.0
2008-07-18 09:30:00,11.6,11.6,10.78,11.05,1490000.0,9.5132,9.5132,8.8408,9.0622,1490000.0
2008-07-18 10:00:00,11.05,11.14,10.85,11.09,580700.0,9.0622,9.136,8.8982,9.095,580700.0
2008-07-18 10:30:00,11.08,11.44,11.03,11.31,553700.0,9.0868,9.382,9.0458,9.2754,553700.0
2008-07-18 11:00:00,11.32,11.6,11.27,11.46,623000.0,9.2836,9.5132,9.2426,9.3984,623000.0
2008-07-18 11:30:00,11.45,11.45,11.06,11.12,445800.0,9.3902,9.3902,9.0704,9.1196,445800.0
2008-07-18 12:00:00,11.12,11.21,11.0,11.07,288800.0,9.1196,9.1934,9.0212,9.0786,288800.0
2008-07-18 12:30:00,11.06,11.1,10.9,10.94,327900.0,9.0704,9.1032,8.9392,8.972,327900.0
2008-07-18 13:00:00,10.95,11.18,10.91,11.11,301700.0,8.9802,9.1688,8.9474,9.1114,301700.0
2008-07-18 13:30:00,11.1,11.29,11.02,11.12,228500.0,9.1032,9.259,9.0376,9.1196,228500.0
2008-07-18 14:00:00,11.12,11.24,11.08,11.15,237500.0,9.1196,9.218,9.0868,9.1442,237500.0
2008-07-18 14:30:00,11.15,11.18,11.07,11.1,311400.0,9.1442,9.1688,9.0786,9.1032,311400.0
2008-07-18 15:00:00,11.1,11.19,10.98,11.11,432300.0,9.1032,9.177,9.0048,9.1114,432300.0
2008-07-18 15:30:00,11.11,11.28,11.09,11.13,593800.0,9.1114,9.2508,9.095,9.1278,593800.0
2008-07-21 09:30:00,11.19,11.44,10.98,11.42,869500.0,9.177,9.382,9.0048,9.3656,869500.0
2008-07-21 10:00:00,11.42,11.47,11.16,11.16,696500.0,9.3656,9.4066,9.1524,9.1524,696500.0
2008-07-21 10:30:00,11.17,11.28,11.14,11.18,423600.0,9.1606,9.2508,9.136,9.1688,423600.0
2008-07-21 11:00:00,11.17,11.18,11.02,11.08,461600.0,9.1606,9.1688,9.0376,9.0868,461600.0
2008-07-21 11:30:00,11.08,11.08,10.78,10.83,465200.0,9.0868,9.0868,8.8408,8.8818,465200.0
2008-07-21 12:00:00,10.83,11.05,10.81,11.01,371500.0,8.8818,9.0622,8.8654,9.0294,371500.0
2008-07-21 12:30:00,11.01,11.09,11.01,11.06,287300.0,9.0294,9.095,9.0294,9.0704,287300.0
2008-07-21 13:00:00,11.06,11.18,11.06,11.18,270100.0,9.0704,9.1688,9.0704,9.1688,270100.0
2008-07-21 13:30:00,11.18,11.27,11.17,11.26,269200.0,9.1688,9.2426,9.1606,9.2344,269200.0
2008-07-21 14:00:00,11.26,11.28,11.08,11.09,348300.0,9.2344,9.2508,9.0868,9.095,348300.0
2008-07-21 14:30:00,11.09,11.12,11.02,11.06,214400.0,9.095,9.1196,9.0376,9.0704,214400.0
2008-07-21 15:00:00,11.07,11.18,10.97,11.14,633500.0,9.0786,9.1688,8.9966,9.136,633500.0
2008-07-21 15:30:00,11.13,11.23,11.09,11.12,516300.0,9.1278,9.2098,9.095,9.1196,516300.0
2008-07-22 09:30:00,11.07,11.12,10.6,10.81,680700.0,9.0786,9.1196,8.6931,8.8654,680700.0
2008-07-22 10:00:00,10.81,11.09,10.8,10.89,650600.0,8.8654,9.095,8.8572,8.931,650600.0
2008-07-22 10:30:00,10.88,11.08,10.81,11.01,422800.0,8.9228,9.0868,8.8654,9.0294,422800.0
2008-07-22 11:00:00,11.02,11.45,11.02,11.38,521000.0,9.0376,9.3902,9.0376,9.3328,521000.0
2008-07-22 11:30:00,11.37,11.4,11.16,11.31,312800.0,9.3246,9.3492,9.1524,9.2754,312800.0
2008-07-22 12:00:00,11.31,11.44,11.24,11.24,190600.0,9.2754,9.382,9.218,9.218,190600.0
2008-07-22 12:30:00,11.25,11.37,11.23,11.35,152600.0,9.2262,9.3246,9.2098,9.3082,152600.0
2008-07-22 13:00:00,11.35,11.37,11.29,11.32,177200.0,9.3082,9.3246,9.259,9.2836,177200.0
2008-07-22 13:30:00,11.32,11.45,11.31,11.45,185800.0,9.2836,9.3902,9.2754,9.3902,185800.0
2008-07-22 14:00:00,11.45,11.49,11.3,11.46,333000.0,9.3902,9.423,9.2672,9.3984,333000.0
2008-07-22 14:30:00,11.47,11.64,11.4,11.57,406200.0,9.4066,9.546,9.3492,9.4886,406200.0
2008-07-22 15:00:00,11.57,11.74,11.56,11.72,379700.0,9.4886,9.6281,9.4804,9.6117,379700.0
2008-07-22 15:30:00,11.72,12.01,11.69,11.89,1157400.0,9.6117,9.8495,9.587,9.7511,1157400.0
2008-07-23 09:30:00,11.93,12.1,11.74,12.02,562300.0,9.7839,9.9233,9.6281,9.8577,562300.0
2008-07-23 10:00:00,12.02,12.92,11.96,12.91,1175900.0,9.8577,10.5958,9.8085,10.5876,1175900.0
2008-07-23 10:30:00,12.9,13.29,12.79,12.79,1473600.0,10.5794,10.8992,10.4892,10.4892,1473600.0
2008-07-23 11:00:00,12.79,12.79,12.38,12.61,1703600.0,10.4892,10.4892,10.1529,10.3415,1703600.0
2008-07-23 11:30:00,12.61,12.68,12.43,12.43,983200.0,10.3415,10.399,10.1939,10.1939,983200.0
2008-07-23 12:00:00,12.43,12.5,12.27,12.29,694700.0,10.1939,10.2513,10.0627,10.0791,694700.0
2008-07-23 12:30:00,12.28,12.7,12.21,12.65,509400.0,10.0709,10.4154,10.0135,10.3744,509400.0
2008-07-23 13:00:00,12.65,12.66,12.4,12.53,412300.0,10.3744,10.3826,10.1693,10.2759,412300.0
2008-07-23 13:30:00,12.53,12.68,12.23,12.4,465500.0,10.2759,10.399,10.0299,10.1693,465500.0
2008-07-23 14:00:00,12.39,12.7,12.37,12.69,477500.0,10.1611,10.4154,10.1447,10.4072,477500.0
2008-07-23 14:30:00,12.69,12.72,12.48,12.56,468100.0,10.4072,10.4318,10.2349,10.3005,468100.0
2008-07-23 15:00:00,12.56,12.62,12.39,12.58,1015800.0,10.3005,10.3497,10.1611,10.3169,1015800.0
2008-07-23 15:30:00,12.58,12.64,12.45,12.52,1133700.0,10.3169,10.3662,10.2103,10.2677,1133700.0
2008-07-24 09:30:00,12.46,12.54,11.92,12.28,815200.0,10.2185,10.2841,9.7757,10.0709,815200.0
2008-07-24 10:00:00,12.28,12.28,11.83,11.99,1007300.0,10.0709,10.0709,9.7019,9.8331,1007300.0
2008-07-24 10:30:00,11.99,12.12,11.8,11.89,857700.0,9.8331,9.9397,9.6773,9.7511,857700.0
2008-07-24 11:00:00,11.89,12.03,11.58,11.59,802500.0,9.7511,9.8659,9.4968,9.505,802500.0
2008-07-24 11:30:00,11.58,11.72,11.5,11.52,397200.0,9.4968,9.6117,9.4312,9.4476,397200.0
2008-07-24 12:00:00,11.52,11.53,11.3,11.31,380700.0,9.4476,9.4558,9.2672,9.2754,380700.0
2008-07-24 12:30:00,11.31,11.36,11.2,11.21,512500.0,9.2754,9.3164,9.1852,9.1934,512500.0
2008-07-24 13:00:00,11.21,11.25,11.06,11.09,735200.0,9.1934,9.2262,9.0704,9.095,735200.0
2008-07-24 13:30:00,11.06,11.14,11.01,11.05,568200.0,9.0704,9.136,9.0294,9.0622,568200.0
2008-07-24 14:00:00,11.06,11.06,10.86,10.94,657600.0,9.0704,9.0704,8.9064,8.972,657600.0
2008-07-24 14:30:00,10.93,10.93,10.71,10.77,467400.0,8.9638,8.9638,8.7833,8.8326,467400.0
2008-07-24 15:00:00,10.76,10.93,10.74,10.85,766200.0,8.8244,8.9638,8.8079,8.8982,766200.0
2008-07-24 15:30:00,10.86,10.86,10.67,10.81,920600.0,8.9064,8.9064,8.7505,8.8654,920600.0
2008-07-25 09:30:00,10.75,11.06,10.43,10.97,958200.0,8.8161,9.0704,8.5537,8.9966,958200.0
2008-07-25 10:00:00,10.98,11.48,10.79,10.85,1230300.0,9.0048,9.4148,8.849,8.8982,1230300.0
2008-07-25 10:30:00,10.85,11.28,10.75,11.28,746300.0,8.8982,9.2508,8.8161,9.2508,746300.0
2008-07-25 11:00:00,11.28,11.31,11.05,11.09,471000.0,9.2508,9.2754,9.0622,9.095,471000.0
2008-07-25 11:30:00,11.09,11.21,10.94,10.96,305900.0,9.095,9.1934,8.972,8.9884,305900.0
2008-07-25 12:00:00,10.96,10.97,10.74,10.85,346600.0,8.9884,8.9966,8.8079,8.8982,346600.0
2008-07-25 12:30:00,10.84,10.95,10.74,10.83,635900.0,8.89,8.9802,8.8079,8.8818,635900.0
2008-07-25 13:00:00,10.84,10.95,10.74,10.77,446900.0,8.89,8.9802,8.8079,8.8326,446900.0
2008-07-25 13:30:00,10.77,10.86,10.66,10.75,401400.0,8.8326,8.9064,8.7423,8.8161,401400.0
2008-07-25 14:00:00,10.75,10.81,10.64,10.77,763500.0,8.8161,8.8654,8.7259,8.8326,763500.0
2008-07-25 14:30:00,10.77,10.86,10.74,10.85,255400.0,8.8326,8.9064,8.8079,8.8982,255400.0
2008-07-25 15:00:00,10.85,10.86,10.71,10.74,560700.0,8.8982,8.9064,8.7833,8.8079,560700.0
2008-07-25 15:30:00,10.74,10.85,10.73,10.79,923300.0,8.8079,8.8982,8.7997,8.849,923300.0
2008-07-28 09:30:00,10.97,11.17,10.58,10.59,647700.0,8.9966,9.1606,8.6767,8.6849,647700.0
2008-07-28 10:00:00,10.6,10.87,10.51,10.58,809400.0,8.6931,8.9146,8.6193,8.6767,809400.0
2008-07-28 10:30:00,10.58,10.66,10.5,10.59,644500.0,8.6767,8.7423,8.6111,8.6849,644500.0
2008-07-28 11:00:00,10.59,10.61,10.4,10.44,393200.0,8.6849,8.7013,8.5291,8.5619,393200.0
2008-07-28 11:30:00,10.43,10.49,10.27,10.36,465500.0,8.5537,8.6029,8.4225,8.4963,465500.0
2008-07-28 12:00:00,10.36,10.48,10.26,10.33,593600.0,8.4963,8.5947,8.4143,8.4717,593600.0
2008-07-28 12:30:00,10.34,10.5,10.29,10.35,577200.0,8.4799,8.6111,8.4389,8.4881,577200.0
2008-07-28 13:00:00,10.34,10.47,10.31,10.44,302200.0,8.4799,8.5865,8.4553,8.5619,302200.0
2008-07-28 13:30:00,10.43,10.55,10.36,10.49,323200.0,8.5537,8.6521,8.4963,8.6029,323200.0
2008-07-28 14:00:00,10.49,10.53,10.39,10.41,444100.0,8.6029,8.6357,8.5209,8.5373,444100.0
2008-07-28 14:30:00,10.41,10.55,10.37,10.42,584500.0,8.5373,8.6521,8.5045,8.5455,584500.0
2008-07-28 15:00:00,10.42,10.55,10.4,10.53,556300.0,8.5455,8.6521,8.5291,8.6357,556300.0
2008-07-28 15:30:00,10.52,10.52,10.4,10.47,1205200.0,8.6275,8.6275,8.5291,8.5865,1205200.0
2008-07-29 09:30:00,10.54,10.7,10.34,10.61,937200.0,8.6439,8.7751,8.4799,8.7013,937200.0
2008-07-29 10:00:00,10.61,10.84,10.6,10.75,906500.0,8.7013,8.89,8.6931,8.8161,906500.0
2008-07-29 10:30:00,10.76,10.87,10.59,10.61,614200.0,8.8244,8.9146,8.6849,8.7013,614200.0
2008-07-29 11:00:00,10.62,10.82,10.6,10.76,503000.0,8.7095,8.8736,8.6931,8.8244,503000.0
2008-07-29 11:30:00,10.76,10.93,10.73,10.88,451400.0,8.8244,8.9638,8.7997,8.9228,451400.0
2008-07-29 12:00:00,10.87,10.95,10.82,10.87,352300.0,8.9146,8.9802,8.8736,8.9146,352300.0
2008-07-29 12:30:00,10.87,11.04,10.82,10.87,396500.0,8.9146,9.054,8.8736,8.9146,396500.0
2008-07-29 13:00:00,10.87,10.98,10.85,10.98,239400.0,8.9146,9.0048,8.8982,9.0048,239400.0
2008-07-29 13:30:00,10.98,11.09,10.97,11.06,303900.0,9.0048,9.095,8.9966,9.0704,303900.0
2008-07-29 14:00:00,11.06,11.07,10.78,10.96,453500.0,9.0704,9.0786,8.8408,8.9884,453500.0
2008-07-29 14:30:00,10.96,11.0,10.85,10.95,387900.0,8.9884,9.0212,8.8982,8.9802,387900.0
2008-07-29 15:00:00,10.95,11.16,10.94,11.12,465800.0,8.9802,9.1524,8.972,9.1196,465800.0
2008-07-29 15:30:00,11.11,11.24,11.06,11.14,786600.0,9.1114,9.218,9.0704,9.136,786600.0
2008-07-30 09:30:00,11.27,11.74,11.17,11.19,870900.0,9.2426,9.6281,9.1606,9.177,870900.0
2008-07-30 10:00:00,11.19,11.52,11.18,11.23,506800.0,9.177,9.4476,9.1688,9.2098,506800.0
2008-07-30 10:30:00,11.23,11.34,10.84,10.9,816800.0,9.2098,9.3,8.89,8.9392,816800.0
2008-07-30 11:00:00,10.9,11.0,10.75,10.8,539700.0,8.9392,9.0212,8.8161,8.8572,539700.0
2008-07-30 11:30:00,10.79,10.87,10.72,10.79,400900.0,8.849,8.9146,8.7915,8.849,400900.0
2008-07-30 12:00:00,10.79,10.85,10.71,10.73,275100.0,8.849,8.8982,8.7833,8.7997,275100.0
2008-07-30 12:30:00,10.73,10.73,10.52,10.63,336600.0,8.7997,8.7997,8.6275,8.7177,336600.0
2008-07-30 13:00:00,10.63,10.8,10.57,10.79,453900.0,8.7177,8.8572,8.6685,8.849,453900.0
2008-07-30 13:30:00,10.79,10.86,10.63,10.74,309700.0,8.849,8.9064,8.7177,8.8079,309700.0
2008-07-30 14:00:00,10.75,10.84,10.64,10.8,240400.0,8.8161,8.89,8.7259,8.8572,240400.0
2008-07-30 14:30:00,10.8,10.9,10.75,10.87,357000.0,8.8572,8.9392,8.8161,8.9146,357000.0
2008-07-30 15:00:00,10.86,10.86,10.65,10.85,584600.0,8.9064,8.9064,8.7341,8.8982,584600.0
2008-07-30 15:30:00,10.85,11.05,10.83,10.94,1004700.0,8.8982,9.0622,8.8818,8.972,1004700.0
2008-07-31 09:30:00,10.75,11.15,10.51,11.0,595900.0,8.8161,9.1442,8.6193,9.0212,595900.0
2008-07-31 10:00:00,11.01,11.17,10.84,11.12,506000.0,9.0294,9.1606,8.89,9.1196,506000.0
2008-07-31 10:30:00,11.12,11.19,11.0,11.16,481400.0,9.1196,9.177,9.0212,9.1524,481400.0
2008-07-31 11:00:00,11.17,11.19,10.94,10.94,232400.0,9.1606,9.177,8.972,8.972,232400.0
2008-07-31 11:30:00,10.94,11.18,10.93,11.14,289800.0,8.972,9.1688,8.9638,9.136,289800.0
2008-07-31 12:00:00,11.13,11.17,10.84,11.06,325000.0,9.1278,9.1606,8.89,9.0704,325000.0
2008-07-31 12:30:00,11.05,11.22,11.04,11.18,256300.0,9.0622,9.2016,9.054,9.1688,256300.0
2008-07-31 13:00:00,11.19,11.32,11.14,11.23,277000.0,9.177,9.2836,9.136,9.2098,277000.0
2008-07-31 13:30:00,11.23,11.36,11.22,11.3,242900.0,9.2098,9.3164,9.2016,9.2672,242900.0
2008-07-31 14:00:00,11.29,11.66,11.28,11.37,473900.0,9.259,9.5624,9.2508,9.3246,473900.0
2008-07-31 14:30:00,11.37,11.54,11.33,11.35,556000.0,9.3246,9.464,9.2918,9.3082,556000.0
2008-07-31 15:00:00,11.35,11.43,11.23,11.33,672300.0,9.3082,9.3738,9.2098,9.2918,672300.0
2008-07-31 15:30:00,11.33,11.34,11.09,11.12,948800.0,9.2918,9.3,9.095,9.1196,948800.0
2008-08-01 09:30:00,11.27,11.27,10.61,10.94,527200.0,9.2426,9.2426,8.7013,8.972,527200.0
2008-08-01 10:00:00,10.94,10.97,10.59,10.75,586600.0,8.972,8.9966,8.6849,8.8161,586600.0
2008-08-01 10:30:00,10.75,11.04,10.73,11.03,473900.0,8.8161,9.054,8.7997,9.0458,473900.0
2008-08-01 11:00:00,11.03,11.2,10.94,11.15,356200.0,9.0458,9.1852,8.972,9.1442,356200.0
2008-08-01 11:30:00,11.14,11.33,11.13,11.33,669900.0,9.136,9.2918,9.1278,9.2918,669900.0
2008-08-01 12:00:00,11.32,11.32,11.01,11.02,546200.0,9.2836,9.2836,9.0294,9.0376,546200.0
2008-08-01 12:30:00,11.01,11.13,10.92,10.98,375200.0,9.0294,9.1278,8.9556,9.0048,375200.0
2008-08-01 13:00:00,10.97,11.3,10.91,11.27,388500.0,8.9966,9.2672,8.9474,9.2426,388500.0
2008-08-01 13:30:00,11.26,11.31,11.16,11.23,226200.0,9.2344,9.2754,9.1524,9.2098,226200.0
2008-08-01 14:00:00,11.24,11.3,11.04,11.13,314100.0,9.218,9.2672,9.054,9.1278,314100.0
2008-08-01 14:30:00,11.12,11.18,11.08,11.16,295100.0,9.1196,9.1688,9.0868,9.1524,295100.0
2008-08-01 15:00:00,11.16,11.33,11.07,11.26,545600.0,9.1524,9.2918,9.0786,9.2344,545600.0
2008-08-01 15:30:00,11.26,11.45,11.2,11.24,588700.0,9.2344,9.3902,9.1852,9.218,588700.0
2008-08-04 09:30:00,11.04,11.33,10.92,11.13,430500.0,9.054,9.2918,8.9556,9.1278,430500.0
2008-08-04 10:00:00,11.13,11.19,10.97,11.03,396200.0,9.1278,9.177,8.9966,9.0458,396200.0
2008-08-04 10:30:00,11.03,11.09,10.91,11.06,362400.0,9.0458,9.095,8.9474,9.0704,362400.0
2008-08-04 11:00:00,11.06,11.08,10.96,10.96,482900.0,9.0704,9.0868,8.9884,8.9884,482900.0
2008-08-04 11:30:00,10.95,11.01,10.79,10.88,870700.0,8.9802,9.0294,8.849,8.9228,870700.0
2008-08-04 12:00:00,10.88,10.98,10.85,10.94,517900.0,8.9228,9.0048,8.8982,8.972,517900.0
2008-08-04 12:30:00,10.94,10.99,10.87,10.88,347200.0,8.972,9.013,8.9146,8.9228,347200.0
2008-08-04 13:00:00,10.88,11.02,10.87,11.0,421600.0,8.9228,9.0376,8.9146,9.0212,421600.0
2008-08-04 13:30:00,11.0,11.28,10.96,11.22,641100.0,9.0212,9.2508,8.9884,9.2016,641100.0
2008-08-04 14:00:00,11.22,11.27,11.11,11.22,739200.0,9.2016,9.2426,9.1114,9.2016,739200.0
2008-08-04 14:30:00,11.23,11.29,11.16,11.27,455700.0,9.2098,9.259,9.1524,9.2426,455700.0
2008-08-04 15:00:00,11.28,11.46,11.26,11.32,798300.0,9.2508,9.3984,9.2344,9.2836,798300.0
2008-08-04 15:30:00,11.32,11.34,11.13,11.19,944500.0,9.2836,9.3,9.1278,9.177,944500.0
2008-08-05 09:30:00,11.01,11.55,11.01,11.32,872600.0,9.0294,9.4722,9.0294,9.2836,872600.0
2008-08-05 10:00:00,11.31,11.42,11.14,11.17,674600.0,9.2754,9.3656,9.136,9.1606,674600.0
2008-08-05 10:30:00,11.17,11.19,10.69,10.73,884600.0,9.1606,9.177,8.7669,8.7997,884600.0
2008-08-05 11:00:00,10.73,10.86,10.68,10.83,706000.0,8.7997,8.9064,8.7587,8.8818,706000.0
2008-08-05 11:30:00,10.84,10.95,10.8,10.92,352100.0,8.89,8.9802,8.8572,8.9556,352100.0
2008-08-05 12:00:00,10.91,10.91,10.74,10.77,629900.0,8.9474,8.9474,8.8079,8.8326,629900.0
2008-08-05 12:30:00,10.77,10.79,10.73,10.75,627600.0,8.8326,8.849,8.7997,8.8161,627600.0
2008-08-05 13:00:00,10.76,10.95,10.74,10.95,386600.0,8.8244,8.9802,8.8079,8.9802,386600.0
2008-08-05 13:30:00,10.95,11.04,10.93,10.98,549700.0,8.9802,9.054,8.9638,9.0048,549700.0
2008-08-05 14:00:00,10.98,11.03,10.73,10.93,995100.0,9.0048,9.0458,8.7997,8.9638,995100.0
2008-08-05 14:30:00,10.92,11.13,10.86,11.06,708100.0,8.9556,9.1278,8.9064,9.0704,708100.0
2008-08-05 15:00:00,11.06,11.16,11.02,11.15,682500.0,9.0704,9.1524,9.0376,9.1442,682500.0
2008-08-05 15:30:00,11.15,11.3,11.1,11.18,862500.0,9.1442,9.2672,9.1032,9.1688,862500.0
2008-08-06 09:30:00,11.12,11.12,10.69,10.75,933300.0,9.1196,9.1196,8.7669,8.8161,933300.0
2008-08-06 10:00:00,10.75,10.79,10.65,10.73,825100.0,8.8161,8.849,8.7341,8.7997,825100.0
2008-08-06 10:30:00,10.73,10.8,10.64,10.77,599800.0,8.7997,8.8572,8.7259,8.8326,599800.0
2008-08-06 11:00:00,10.77,11.25,10.72,11.24,596300.0,8.8326,9.2262,8.7915,9.218,596300.0
2008-08-06 11:30:00,11.24,11.58,11.18,11.52,798400.0,9.218,9.4968,9.1688,9.4476,798400.0
2008-08-06 12:00:00,11.51,11.51,11.31,11.42,662300.0,9.4394,9.4394,9.2754,9.3656,662300.0
2008-08-06 12:30:00,11.43,11.66,11.4,11.55,668200.0,9.3738,9.5624,9.3492,9.4722,668200.0
2008-08-06 13:00:00,11.55,11.57,11.44,11.55,452500.0,9.4722,9.4886,9.382,9.4722,452500.0
2008-08-06 13:30:00,11.55,11.6,11.33,11.42,540200.0,9.4722,9.5132,9.2918,9.3656,540200.0
2008-08-06 14:00:00,11.42,11.49,11.33,11.33,379400.0,9.3656,9.423,9.2918,9.2918,379400.0
2008-08-06 14:30:00,11.34,11.49,11.32,11.47,433900.0,9.3,9.423,9.2836,9.4066,433900.0
2008-08-06 15:00:00,11.48,11.56,11.46,11.48,562100.0,9.4148,9.4804,9.3984,9.4148,562100.0
2008-08-06 15:30:00,11.48,11.49,11.41,11.45,637500.0,9.4148,9.423,9.3574,9.3902,637500.0
2008-08-07 09:30:00,11.1,11.16,10.85,11.05,1049300.0,9.1032,9.1524,8.8982,9.0622,1049300.0
2008-08-07 10:00:00,11.06,11.6,11.06,11.38,1230400.0,9.0704,9.5132,9.0704,9.3328,1230400.0
2008-08-07 10:30:00,11.39,11.4,11.04,11.19,638100.0,9.341,9.3492,9.054,9.177,638100.0
2008-08-07 11:00:00,11.19,11.32,11.12,11.22,456300.0,9.177,9.2836,9.1196,9.2016,456300.0
2008-08-07 11:30:00,11.22,11.28,11.03,11.05,379000.0,9.2016,9.2508,9.0458,9.0622,379000.0
2008-08-07 12:00:00,11.06,11.2,11.01,11.2,350000.0,9.0704,9.1852,9.0294,9.1852,350000.0
2008-08-07 12:30:00,11.2,11.34,11.13,11.34,516200.0,9.1852,9.3,9.1278,9.3,516200.0
2008-08-07 13:00:00,11.34,11.46,11.31,11.44,1014700.0,9.3,9.3984,9.2754,9.382,1014700.0
2008-08-07 13:30:00,11.43,11.49,11.31,11.32,459300.0,9.3738,9.423,9.2754,9.2836,459300.0
2008-08-07 14:00:00,11.32,11.4,11.29,11.36,483200.0,9.2836,9.3492,9.259,9.3164,483200.0
2008-08-07 14:30:00,11.36,11.41,11.22,11.22,543800.0,9.3164,9.3574,9.2016,9.2016,543800.0
2008-08-07 15:00:00,11.23,11.26,11.02,11.1,1314500.0,9.2098,9.2344,9.0376,9.1032,1314500.0
2008-08-07 15:30:00,11.1,11.22,10.96,11.2,1485600.0,9.1032,9.2016,8.9884,9.1852,1485600.0
2008-08-08 09:30:00,11.09,11.4,11.01,11.38,598100.0,9.095,9.3492,9.0294,9.3328,598100.0
2008-08-08 10:00:00,11.38,11.61,11.29,11.59,882600.0,9.3328,9.5214,9.259,9.505,882600.0
2008-08-08 10:30:00,11.59,11.93,11.52,11.84,847900.0,9.505,9.7839,9.4476,9.7101,847900.0
2008-08-08 11:00:00,11.84,12.0,11.82,11.94,606500.0,9.7101,9.8413,9.6937,9.7921,606500.0
2008-08-08 11:30:00,11.92,12.0,11.71,11.72,708700.0,9.7757,9.8413,9.6035,9.6117,708700.0
2008-08-08 12:00:00,11.72,11.85,11.67,11.78,425000.0,9.6117,9.7183,9.5706,9.6609,425000.0
2008-08-08 12:30:00,11.78,11.89,11.74,11.86,311600.0,9.6609,9.7511,9.6281,9.7265,311600.0
2008-08-08 13:00:00,11.87,12.04,11.86,12.02,318000.0,9.7347,9.8741,9.7265,9.8577,318000.0
2008-08-08 13:30:00,12.02,12.19,12.01,12.15,648300.0,9.8577,9.9971,9.8495,9.9643,648300.0
2008-08-08 14:00:00,12.15,12.22,12.08,12.15,463400.0,9.9643,10.0217,9.9069,9.9643,463400.0
2008-08-08 14:30:00,12.16,12.36,12.14,12.35,497900.0,9.9725,10.1365,9.9561,10.1283,497900.0
2008-08-08 15:00:00,12.35,12.36,12.02,12.06,1119100.0,10.1283,10.1365,9.8577,9.8905,1119100.0
2008-08-08 15:30:00,12.05,12.17,11.99,12.05,1051900.0,9.8823,9.9807,9.8331,9.8823,1051900.0
2008-08-11 09:30:00,12.01,12.43,11.91,12.4,717100.0,9.8495,10.1939,9.7675,10.1693,717100.0
2008-08-11 10:00:00,12.39,12.66,12.33,12.54,640100.0,10.1611,10.3826,10.1119,10.2841,640100.0
2008-08-11 10:30:00,12.54,12.67,12.43,12.65,316600.0,10.2841,10.3908,10.1939,10.3744,316600.0
2008-08-11 11:00:00,12.65,12.79,12.53,12.62,494300.0,10.3744,10.4892,10.2759,10.3497,494300.0
2008-08-11 11:30:00,12.62,12.9,12.6,12.86,427100.0,10.3497,10.5794,10.3333,10.5466,427100.0
2008-08-11 12:00:00,12.86,13.02,12.86,12.93,482500.0,10.5466,10.6778,10.5466,10.604,482500.0
2008-08-11 12:30:00,12.92,12.99,12.77,12.77,429100.0,10.5958,10.6532,10.4728,10.4728,429100.0
2008-08-11 13:00:00,12.78,12.81,12.69,12.8,412200.0,10.481,10.5056,10.4072,10.4974,412200.0
2008-08-11 13:30:00,12.8,12.87,12.67,12.68,443900.0,10.4974,10.5548,10.3908,10.399,443900.0
2008-08-11 14:00:00,12.69,12.8,12.56,12.78,919300.0,10.4072,10.4974,10.3005,10.481,919300.0
2008-08-11 14:30:00,12.78,12.85,12.17,12.36,860000.0,10.481,10.5384,9.9807,10.1365,860000.0
2008-08-11 15:00:00,12.36,12.51,12.3,12.35,678200.0,10.1365,10.2595,10.0873,10.1283,678200.0
2008-08-11 15:30:00,12.35,12.35,12.13,12.2,1025400.0,10.1283,10.1283,9.9479,10.0053,1025400.0
2008-08-12 09:30:00,12.15,12.32,11.94,12.19,516100.0,9.9643,10.1037,9.7921,9.9971,516100.0
2008-08-12 10:00:00,12.2,12.42,12.06,12.07,640900.0,10.0053,10.1857,9.8905,9.8987,640900.0
2008-08-12 10:30:00,12.07,12.13,11.96,11.96,338100.0,9.8987,9.9479,9.8085,9.8085,338100.0
2008-08-12 11:00:00,11.96,12.16,11.96,12.16,388100.0,9.8085,9.9725,9.8085,9.9725,388100.0
2008-08-12 11:30:00,12.16,12.19,11.9,11.94,467600.0,9.9725,9.9971,9.7593,9.7921,467600.0
2008-08-12 12:00:00,11.94,11.99,11.89,11.97,188700.0,9.7921,9.8331,9.7511,9.8167,188700.0
2008-08-12 12:30:00,11.97,11.99,11.9,11.98,264600.0,9.8167,9.8331,9.7593,9.8249,264600.0
2008-08-12 13:00:00,11.99,12.03,11.91,11.91,263400.0,9.8331,9.8659,9.7675,9.7675,263400.0
2008-08-12 13:30:00,11.91,11.91,11.69,11.74,364200.0,9.7675,9.7675,9.587,9.6281,364200.0
2008-08-12 14:00:00,11.73,11.76,11.58,11.59,717500.0,9.6199,9.6445,9.4968,9.505,717500.0
2008-08-12 14:30:00,11.59,11.61,11.5,11.51,462000.0,9.505,9.5214,9.4312,9.4394,462000.0
2008-08-12 15:00:00,11.52,11.54,11.24,11.32,1080100.0,9.4476,9.464,9.218,9.2836,1080100.0
2008-08-12 15:30:00,11.32,11.51,11.28,11.42,1630700.0,9.2836,9.4394,9.2508,9.3656,1630700.0
2008-08-13 09:30:00,11.4,11.61,10.95,11.26,654800.0,9.3492,9.5214,8.9802,9.2344,654800.0
2008-08-13 10:00:00,11.27,11.42,11.19,11.22,602300.0,9.2426,9.3656,9.177,9.2016,602300.0
2008-08-13 10:30:00,11.21,11.24,10.99,10.99,496300.0,9.1934,9.218,9.013,9.013,496300.0
2008-08-13 11:00:00,11.0,11.01,10.81,10.85,718400.0,9.0212,9.0294,8.8654,8.8982,718400.0
2008-08-13 11:30:00,10.85,10.85,10.7,10.72,738700.0,8.8982,8.8982,8.7751,8.7915,738700.0
2008-08-13 12:00:00,10.72,10.8,10.7,10.77,306200.0,8.7915,8.8572,8.7751,8.8326,306200.0
2008-08-13 12:30:00,10.76,10.85,10.75,10.81,379300.0,8.8244,8.8982,8.8161,8.8654,379300.0
2008-08-13 13:00:00,10.81,11.0,10.76,10.99,397300.0,8.8654,9.0212,8.8244,9.013,397300.0
2008-08-13 13:30:00,10.98,11.1,10.96,11.06,507900.0,9.0048,9.1032,8.9884,9.0704,507900.0
2008-08-13 14:00:00,11.06,11.15,10.91,10.96,758400.0,9.0704,9.1442,8.9474,8.9884,758400.0
2008-08-13 14:30:00,10.96,11.08,10.91,11.03,620200.0,8.9884,9.0868,8.9474,9.0458,620200.0
2008-08-13 15:00:00,11.03,11.08,10.86,10.97,655500.0,9.0458,9.0868,8.9064,8.9966,655500.0
2008-08-13 15:30:00,10.97,11.09,10.87,11.05,1076600.0,8.9966,9.095,8.9146,9.0622,1076600.0
2008-08-14 09:30:00,11.02,11.38,10.76,11.37,772900.0,9.096,9.3932,8.8814,9.3849,772900.0
2008-08-14 10:00:00,11.37,11.56,11.31,11.46,850800.0,9.3849,9.5417,9.3354,9.4592,850800.0
2008-08-14 10:30:00,11.46,11.55,11.43,11.52,538100.0,9.4592,9.5335,9.4344,9.5087,538100.0
2008-08-14 11:00:00,11.52,11.63,11.49,11.59,424200.0,9.5087,9.5995,9.484,9.5665,424200.0
2008-08-14 11:30:00,11.58,11.66,11.56,11.63,299000.0,9.5582,9.6243,9.5417,9.5995,299000.0
2008-08-14 12:00:00,11.63,11.7,11.56,11.58,286900.0,9.5995,9.6573,9.5417,9.5582,286900.0
2008-08-14 12:30:00,11.58,11.8,11.57,11.69,427900.0,9.5582,9.7398,9.55,9.649,427900.0
2008-08-14 13:00:00,11.69,11.7,11.57,11.59,204600.0,9.649,9.6573,9.55,9.5665,204600.0
2008-08-14 13:30:00,11.58,11.66,11.53,11.66,313800.0,9.5582,9.6243,9.517,9.6243,313800.0
2008-08-14 14:00:00,11.66,11.69,11.57,11.6,343100.0,9.6243,9.649,9.55,9.5747,343100.0
2008-08-14 14:30:00,11.6,11.64,11.51,11.55,213200.0,9.5747,9.6078,9.5005,9.5335,213200.0
2008-08-14 15:00:00,11.54,11.67,11.52,11.57,425400.0,9.5252,9.6325,9.5087,9.55,425400.0
2008-08-14 15:30:00,11.57,11.67,11.55,11.59,893000.0,9.55,9.6325,9.5335,9.5665,893000.0
2008-08-15 09:30:00,11.68,12.44,11.68,12.0,1725300.0,9.6408,10.2681,9.6408,9.9049,1725300.0
2008-08-15 10:00:00,12.0,12.09,11.79,12.04,559200.0,9.9049,9.9792,9.7316,9.9379,559200.0
2008-08-15 10:30:00,12.04,12.23,12.01,12.15,519200.0,9.9379,10.0948,9.9132,10.0287,519200.0
2008-08-15 11:00:00,12.15,12.15,11.88,12.02,509500.0,10.0287,10.0287,9.8059,9.9214,509500.0
2008-08-15 11:30:00,12.03,12.08,11.89,11.91,321900.0,9.9297,9.9709,9.8141,9.8306,321900.0
2008-08-15 12:00:00,11.91,11.95,11.83,11.89,275000.0,9.8306,9.8636,9.7646,9.8141,275000.0
2008-08-15 12:30:00,11.88,11.96,11.85,11.88,167300.0,9.8059,9.8719,9.7811,9.8059,167300.0
2008-08-15 13:00:00,11.89,11.94,11.83,11.86,191700.0,9.8141,9.8554,9.7646,9.7894,191700.0
2008-08-15 13:30:00,11.86,11.93,11.85,11.89,197000.0,9.7894,9.8471,9.7811,9.8141,197000.0
2008-08-15 14:00:00,11.88,11.91,11.81,11.84,254100.0,9.8059,9.8306,9.7481,9.7728,254100.0
2008-08-15 14:30:00,11.85,11.88,11.78,11.81,283700.0,9.7811,9.8059,9.7233,9.7481,283700.0
2008-08-15 15:00:00,11.81,11.87,11.72,11.76,435600.0,9.7481,9.7976,9.6738,9.7068,435600.0
2008-08-15 15:30:00,11.76,11.81,11.69,11.74,748800.0,9.7068,9.7481,9.649,9.6903,748800.0
2008-08-18 09:30:00,11.78,11.86,11.14,11.18,641800.0,9.7233,9.7894,9.1951,9.2281,641800.0
2008-08-18 10:00:00,11.17,11.36,11.15,11.3,652500.0,9.2198,9.3766,9.2033,9.3271,652500.0
2008-08-18 10:30:00,11.31,11.44,11.3,11.38,544100.0,9.3354,9.4427,9.3271,9.3932,544100.0
2008-08-18 11:00:00,11.38,11.43,11.23,11.3,341500.0,9.3932,9.4344,9.2693,9.3271,341500.0
2008-08-18 11:30:00,11.3,11.3,11.11,11.11,289400.0,9.3271,9.3271,9.1703,9.1703,289400.0
2008-08-18 12:00:00,11.11,11.13,11.0,11.09,330800.0,9.1703,9.1868,9.0795,9.1538,330800.0
2008-08-18 12:30:00,11.11,11.12,10.99,11.04,315200.0,9.1703,9.1786,9.0712,9.1125,315200.0
2008-08-18 13:00:00,11.04,11.1,11.03,11.07,285100.0,9.1125,9.162,9.1043,9.1373,285100.0
2008-08-18 13:30:00,11.07,11.1,11.02,11.03,288700.0,9.1373,9.162,9.096,9.1043,288700.0
2008-08-18 14:00:00,11.03,11.06,10.98,11.03,440600.0,9.1043,9.129,9.063,9.1043,440600.0
2008-08-18 14:30:00,11.03,11.08,11.0,11.08,467000.0,9.1043,9.1455,9.0795,9.1455,467000.0
2008-08-18 15:00:00,11.07,11.13,11.01,11.06,675200.0,9.1373,9.1868,9.0878,9.129,675200.0
2008-08-18 15:30:00,11.05,11.07,10.9,10.99,1021900.0,9.1208,9.1373,8.997,9.0712,1021900.0
2008-08-19 09:30:00,10.78,10.98,10.75,10.8,719700.0,8.8979,9.063,8.8732,8.9144,719700.0
2008-08-19 10:00:00,10.8,10.87,10.42,10.7,563300.0,8.9144,8.9722,8.6008,8.8319,563300.0
2008-08-19 10:30:00,10.7,10.86,10.68,10.79,421100.0,8.8319,8.9639,8.8154,8.9062,421100.0
2008-08-19 11:00:00,10.79,10.81,10.71,10.75,320400.0,8.9062,8.9227,8.8401,8.8732,320400.0
2008-08-19 11:30:00,10.74,10.8,10.72,10.73,518300.0,8.8649,8.9144,8.8484,8.8566,518300.0
2008-08-19 12:00:00,10.73,10.78,10.69,10.71,506100.0,8.8566,8.8979,8.8236,8.8401,506100.0
2008-08-19 12:30:00,10.71,10.76,10.69,10.73,354000.0,8.8401,8.8814,8.8236,8.8566,354000.0
2008-08-19 13:00:00,10.72,10.78,10.7,10.76,266500.0,8.8484,8.8979,8.8319,8.8814,266500.0
2008-08-19 13:30:00,10.76,10.81,10.7,10.72,345900.0,8.8814,8.9227,8.8319,8.8484,345900.0
2008-08-19 14:00:00,10.72,10.74,10.64,10.67,479400.0,8.8484,8.8649,8.7824,8.8071,479400.0
2008-08-19 14:30:00,10.66,10.72,10.66,10.71,334800.0,8.7989,8.8484,8.7989,8.8401,334800.0
2008-08-19 15:00:00,10.71,10.75,10.63,10.68,451400.0,8.8401,8.8732,8.7741,8.8154,451400.0
2008-08-19 15:30:00,10.67,10.71,10.61,10.7,582700.0,8.8071,8.8401,8.7576,8.8319,582700.0
2008-08-20 09:30:00,10.78,10.8,10.4,10.5,712400.0,8.8979,8.9144,8.5843,8.6668,712400.0
2008-08-20 10:00:00,10.49,10.68,10.44,10.46,446400.0,8.6585,8.8154,8.6173,8.6338,446400.0
2008-08-20 10:30:00,10.47,10.78,10.43,10.74,582100.0,8.642,8.8979,8.609,8.8649,582100.0
2008-08-20 11:00:00,10.75,10.85,10.6,10.8,361300.0,8.8732,8.9557,8.7493,8.9144,361300.0
2008-08-20 11:30:00,10.8,10.82,10.68,10.75,310400.0,8.9144,8.9309,8.8154,8.8732,310400.0
2008-08-20 12:00:00,10.75,10.81,10.6,10.62,303100.0,8.8732,8.9227,8.7493,8.7658,303100.0
2008-08-20 12:30:00,10.61,10.67,10.52,10.57,292500.0,8.7576,8.8071,8.6833,8.7246,292500.0
2008-08-20 13:00:00,10.57,10.66,10.56,10.65,137300.0,8.7246,8.7989,8.7163,8.7906,137300.0
2008-08-20 13:30:00,10.64,10.67,10.61,10.63,151500.0,8.7824,8.8071,8.7576,8.7741,151500.0
2008-08-20 14:00:00,10.64,10.64,10.43,10.47,308300.0,8.7824,8.7824,8.609,8.642,308300.0
2008-08-20 14:30:00,10.47,10.6,10.43,10.58,360300.0,8.642,8.7493,8.609,8.7328,360300.0
2008-08-20 15:00:00,10.58,10.67,10.55,10.6,413500.0,8.7328,8.8071,8.7081,8.7493,413500.0
2008-08-20 15:30:00,10.6,10.76,10.57,10.74,719100.0,8.7493,8.8814,8.7246,8.8649,719100.0
2008-08-21 09:30:00,10.48,10.73,10.41,10.72,446100.0,8.6503,8.8566,8.5925,8.8484,446100.0
2008-08-21 10:00:00,10.72,10.92,10.69,10.86,507500.0,8.8484,9.0135,8.8236,8.9639,507500.0
2008-08-21 10:30:00,10.86,10.98,10.77,10.98,564400.0,8.9639,9.063,8.8897,9.063,564400.0
2008-08-21 11:00:00,10.98,11.05,10.86,11.04,436600.0,9.063,9.1208,8.9639,9.1125,436600.0
2008-08-21 11:30:00,11.04,11.35,11.02,11.26,723400.0,9.1125,9.3684,9.096,9.2941,723400.0
2008-08-21 12:00:00,11.25,11.27,11.12,11.12,521400.0,9.2859,9.3024,9.1786,9.1786,521400.0
2008-08-21 12:30:00,11.12,11.2,11.11,11.18,368600.0,9.1786,9.2446,9.1703,9.2281,368600.0
2008-08-21 13:00:00,11.19,11.21,11.08,11.11,396300.0,9.2363,9.2528,9.1455,9.1703,396300.0
2008-08-21 13:30:00,11.11,11.2,11.1,11.17,290200.0,9.1703,9.2446,9.162,9.2198,290200.0
2008-08-21 14:00:00,11.17,11.29,11.14,11.26,344800.0,9.2198,9.3189,9.1951,9.2941,344800.0
2008-08-21 14:30:00,11.26,11.41,11.26,11.4,400100.0,9.2941,9.4179,9.2941,9.4097,400100.0
2008-08-21 15:00:00,11.4,11.45,11.38,11.38,801200.0,9.4097,9.4509,9.3932,9.3932,801200.0
2008-08-21 15:30:00,11.38,11.47,11.32,11.39,1014000.0,9.3932,9.4674,9.3436,9.4014,1014000.0
2008-08-22 09:30:00,11.72,11.74,11.37,11.51,531200.0,9.6738,9.6903,9.3849,9.5005,531200.0
2008-08-22 10:00:00,11.51,11.57,11.41,11.48,384400.0,9.5005,9.55,9.4179,9.4757,384400.0
2008-08-22 10:30:00,11.48,11.49,11.18,11.18,390200.0,9.4757,9.484,9.2281,9.2281,390200.0
2008-08-22 11:00:00,11.19,11.23,11.1,11.2,325700.0,9.2363,9.2693,9.162,9.2446,325700.0
2008-08-22 11:30:00,11.21,11.21,10.94,11.02,368700.0,9.2528,9.2528,9.03,9.096,368700.0
2008-08-22 12:00:00,11.01,11.01,10.84,10.93,418200.0,9.0878,9.0878,8.9474,9.0217,418200.0
2008-08-22 12:30:00,10.93,11.06,10.92,11.06,269900.0,9.0217,9.129,9.0135,9.129,269900.0
2008-08-22 13:00:00,11.07,11.17,11.04,11.15,294600.0,9.1373,9.2198,9.1125,9.2033,294600.0
2008-08-22 13:30:00,11.16,11.32,11.16,11.3,377500.0,9.2116,9.3436,9.2116,9.3271,377500.0
2008-08-22 14:00:00,11.29,11.34,11.16,11.24,458300.0,9.3189,9.3601,9.2116,9.2776,458300.0
2008-08-22 14:30:00,11.24,11.38,11.21,11.28,750300.0,9.2776,9.3932,9.2528,9.3106,750300.0
2008-08-22 15:00:00,11.28,11.37,11.18,11.37,529600.0,9.3106,9.3849,9.2281,9.3849,529600.0
2008-08-22 15:30:00,11.37,11.42,11.32,11.35,694800.0,9.3849,9.4262,9.3436,9.3684,694800.0
2008-08-25 09:30:00,11.11,11.37,10.99,11.28,414300.0,9.1703,9.3849,9.0712,9.3106,414300.0
2008-08-25 10:00:00,11.29,11.42,11.16,11.23,789500.0,9.3189,9.4262,9.2116,9.2693,789500.0
2008-08-25 10:30:00,11.22,11.35,11.15,11.19,366500.0,9.2611,9.3684,9.2033,9.2363,366500.0
2008-08-25 11:00:00,11.19,11.3,11.14,11.25,363600.0,9.2363,9.3271,9.1951,9.2859,363600.0
2008-08-25 11:30:00,11.25,11.29,11.05,11.09,239900.0,9.2859,9.3189,9.1208,9.1538,239900.0
2008-08-25 12:00:00,11.1,11.2,11.07,11.16,227500.0,9.162,9.2446,9.1373,9.2116,227500.0
2008-08-25 12:30:00,11.17,11.25,11.08,11.13,218500.0,9.2198,9.2859,9.1455,9.1868,218500.0
2008-08-25 13:00:00,11.13,11.26,11.13,11.24,131800.0,9.1868,9.2941,9.1868,9.2776,131800.0
2008-08-25 13:30:00,11.24,11.3,11.21,11.27,117400.0,9.2776,9.3271,9.2528,9.3024,117400.0
2008-08-25 14:00:00,11.27,11.28,11.16,11.19,303800.0,9.3024,9.3106,9.2116,9.2363,303800.0
2008-08-25 14:30:00,11.18,11.22,11.1,11.12,168500.0,9.2281,9.2611,9.162,9.1786,168500.0
2008-08-25 15:00:00,11.12,11.15,10.99,11.02,400500.0,9.1786,9.2033,9.0712,9.096,400500.0
2008-08-25 15:30:00,11.01,11.04,10.91,11.04,766000.0,9.0878,9.1125,9.0052,9.1125,766000.0
2008-08-26 09:30:00,10.78,11.02,10.75,10.95,495600.0,8.8979,9.096,8.8732,9.0382,495600.0
2008-08-26 10:00:00,10.94,11.16,10.9,11.11,522200.0,9.03,9.2116,8.997,9.1703,522200.0
2008-08-26 10:30:00,11.11,11.32,11.11,11.25,319600.0,9.1703,9.3436,9.1703,9.2859,319600.0
2008-08-26 11:00:00,11.25,11.28,11.09,11.13,322500.0,9.2859,9.3106,9.1538,9.1868,322500.0
2008-08-26 11:30:00,11.13,11.15,11.04,11.12,163000.0,9.1868,9.2033,9.1125,9.1786,163000.0
2008-08-26 12:00:00,11.12,11.12,11.0,11.0,122300.0,9.1786,9.1786,9.0795,9.0795,122300.0
2008-08-26 12:30:00,11.0,11.04,10.94,11.0,209800.0,9.0795,9.1125,9.03,9.0795,209800.0
2008-08-26 13:00:00,10.99,11.0,10.95,10.98,303700.0,9.0712,9.0795,9.0382,9.063,303700.0
2008-08-26 13:30:00,10.98,10.98,10.88,10.88,288200.0,9.063,9.063,8.9805,8.9805,288200.0
2008-08-26 14:00:00,10.88,10.95,10.8,10.83,491400.0,8.9805,9.0382,8.9144,8.9392,491400.0
2008-08-26 14:30:00,10.83,10.86,10.78,10.79,310700.0,8.9392,8.9639,8.8979,8.9062,310700.0
2008-08-26 15:00:00,10.79,10.86,10.75,10.82,302200.0,8.9062,8.9639,8.8732,8.9309,302200.0
2008-08-26 15:30:00,10.83,11.0,10.83,10.96,919800.0,8.9392,9.0795,8.9392,9.0465,919800.0
2008-08-27 09:30:00,11.11,11.45,11.02,11.42,990000.0,9.1703,9.4509,9.096,9.4262,990000.0
2008-08-27 10:00:00,11.42,11.58,11.41,11.44,732700.0,9.4262,9.5582,9.4179,9.4427,732700.0
2008-08-27 10:30:00,11.45,11.49,11.22,11.3,637200.0,9.4509,9.484,9.2611,9.3271,637200.0
2008-08-27 11:00:00,11.31,11.42,11.3,11.38,347300.0,9.3354,9.4262,9.3271,9.3932,347300.0
2008-08-27 11:30:00,11.38,11.46,11.33,11.45,325400.0,9.3932,9.4592,9.3519,9.4509,325400.0
2008-08-27 12:00:00,11.45,11.61,11.45,11.57,480400.0,9.4509,9.583,9.4509,9.55,480400.0
2008-08-27 12:30:00,11.57,11.58,11.47,11.54,237000.0,9.55,9.5582,9.4674,9.5252,237000.0
2008-08-27 13:00:00,11.54,11.58,11.46,11.54,377800.0,9.5252,9.5582,9.4592,9.5252,377800.0
2008-08-27 13:30:00,11.54,11.6,11.51,11.54,257300.0,9.5252,9.5747,9.5005,9.5252,257300.0
2008-08-27 14:00:00,11.54,11.59,11.52,11.56,248700.0,9.5252,9.5665,9.5087,9.5417,248700.0
2008-08-27 14:30:00,11.56,11.68,11.53,11.53,330300.0,9.5417,9.6408,9.517,9.517,330300.0
2008-08-27 15:00:00,11.53,11.6,11.48,11.5,474600.0,9.517,9.5747,9.4757,9.4922,474600.0
2008-08-27 15:30:00,11.5,11.69,11.47,11.67,1266900.0,9.4922,9.649,9.4674,9.6325,1266900.0
2008-08-28 09:30:00,11.67,12.06,11.66,11.75,1022900.0,9.6325,9.9544,9.6243,9.6986,1022900.0
2008-08-28 10:00:00,11.76,11.82,11.6,11.8,503300.0,9.7068,9.7563,9.5747,9.7398,503300.0
2008-08-28 10:30:00,11.8,12.1,11.8,11.95,575600.0,9.7398,9.9875,9.7398,9.8636,575600.0
2008-08-28 11:00:00,11.96,11.97,11.88,11.94,434600.0,9.8719,9.8801,9.8059,9.8554,434600.0
2008-08-28 11:30:00,11.94,12.08,11.91,12.06,528900.0,9.8554,9.9709,9.8306,9.9544,528900.0
2008-08-28 12:00:00,12.07,12.25,12.02,12.24,688500.0,9.9627,10.1113,9.9214,10.103,688500.0
2008-08-28 12:30:00,12.25,12.31,12.13,12.31,452200.0,10.1113,10.1608,10.0122,10.1608,452200.0
2008-08-28 13:00:00,12.3,12.32,12.2,12.26,349600.0,10.1525,10.169,10.07,10.1195,349600.0
2008-08-28 13:30:00,12.26,12.34,12.18,12.19,504200.0,10.1195,10.1856,10.0535,10.0617,504200.0
2008-08-28 14:00:00,12.18,12.2,12.09,12.16,528500.0,10.0535,10.07,9.9792,10.037,528500.0
2008-08-28 14:30:00,12.16,12.27,12.15,12.25,432200.0,10.037,10.1278,10.0287,10.1113,432200.0
2008-08-28 15:00:00,12.25,12.26,12.15,12.22,638300.0,10.1113,10.1195,10.0287,10.0865,638300.0
2008-08-28 15:30:00,12.22,12.3,12.17,12.21,964600.0,10.0865,10.1525,10.0452,10.0782,964600.0
2008-08-29 09:30:00,12.07,12.59,12.05,12.5,786800.0,9.9627,10.3919,9.9462,10.3176,786800.0
2008-08-29 10:00:00,12.51,12.53,12.33,12.38,584600.0,10.3259,10.3424,10.1773,10.2186,584600.0
2008-08-29 10:30:00,12.38,12.43,12.18,12.32,418900.0,10.2186,10.2598,10.0535,10.169,418900.0
2008-08-29 11:00:00,12.32,12.45,12.3,12.38,440800.0,10.169,10.2763,10.1525,10.2186,440800.0
2008-08-29 11:30:00,12.39,12.55,12.33,12.54,403800.0,10.2268,10.3589,10.1773,10.3506,403800.0
2008-08-29 12:00:00,12.53,12.54,12.34,12.37,304500.0,10.3424,10.3506,10.1856,10.2103,304500.0
2008-08-29 12:30:00,12.37,12.53,12.36,12.53,211000.0,10.2103,10.3424,10.2021,10.3424,211000.0
2008-08-29 13:00:00,12.52,12.62,12.52,12.59,358700.0,10.3341,10.4167,10.3341,10.3919,358700.0
2008-08-29 13:30:00,12.59,12.63,12.55,12.62,196500.0,10.3919,10.4249,10.3589,10.4167,196500.0
2008-08-29 14:00:00,12.62,12.65,12.56,12.65,202400.0,10.4167,10.4414,10.3671,10.4414,202400.0
2008-08-29 14:30:00,12.65,12.7,12.65,12.7,236900.0,10.4414,10.4827,10.4414,10.4827,236900.0
2008-08-29 15:00:00,12.7,12.73,12.44,12.48,389500.0,10.4827,10.5075,10.2681,10.3011,389500.0
2008-08-29 15:30:00,12.47,12.6,12.46,12.47,658800.0,10.2929,10.4002,10.2846,10.2929,658800.0
2008-09-02 09:30:00,12.91,13.62,12.9,12.98,2413500.0,10.656,11.2421,10.6478,10.7138,2413500.0
2008-09-02 10:00:00,12.99,13.11,12.9,12.94,1336600.0,10.7221,10.8211,10.6478,10.6808,1336600.0
2008-09-02 10:30:00,12.95,12.98,12.74,12.93,1057600.0,10.6891,10.7138,10.5157,10.6725,1057600.0
2008-09-02 11:00:00,12.93,13.02,12.86,12.92,643800.0,10.6725,10.7468,10.6148,10.6643,643800.0
2008-09-02 11:30:00,12.92,13.02,12.9,12.95,519800.0,10.6643,10.7468,10.6478,10.6891,519800.0
2008-09-02 12:00:00,12.95,12.98,12.82,12.86,387000.0,10.6891,10.7138,10.5817,10.6148,387000.0
2008-09-02 12:30:00,12.86,12.9,12.78,12.81,298500.0,10.6148,10.6478,10.5487,10.5735,298500.0
2008-09-02 13:00:00,12.8,13.01,12.77,13.0,367600.0,10.5652,10.7386,10.5405,10.7303,367600.0
2008-09-02 13:30:00,12.99,13.04,12.68,12.72,404300.0,10.7221,10.7633,10.4662,10.4992,404300.0
2008-09-02 14:00:00,12.72,12.79,12.6,12.66,531400.0,10.4992,10.557,10.4002,10.4497,531400.0
2008-09-02 14:30:00,12.66,12.74,12.55,12.56,381200.0,10.4497,10.5157,10.3589,10.3671,381200.0
2008-09-02 15:00:00,12.56,12.78,12.55,12.76,543800.0,10.3671,10.5487,10.3589,10.5322,543800.0
2008-09-02 15:30:00,12.75,12.88,12.73,12.86,756500.0,10.524,10.6313,10.5075,10.6148,756500.0
2008-09-03 09:30:00,12.78,12.95,12.65,12.77,799900.0,10.5487,10.6891,10.4414,10.5405,799900.0
2008-09-03 10:00:00,12.8,12.89,12.65,12.8,605000.0,10.5652,10.6395,10.4414,10.5652,605000.0
2008-09-03 10:30:00,12.8,13.0,12.8,12.89,323300.0,10.5652,10.7303,10.5652,10.6395,323300.0
2008-09-03 11:00:00,12.89,12.97,12.75,12.79,349800.0,10.6395,10.7056,10.524,10.557,349800.0
2008-09-03 11:30:00,12.8,12.82,12.42,12.43,423300.0,10.5652,10.5817,10.2516,10.2598,423300.0
2008-09-03 12:00:00,12.43,12.61,12.39,12.6,341400.0,10.2598,10.4084,10.2268,10.4002,341400.0
2008-09-03 12:30:00,12.6,12.67,12.51,12.65,225200.0,10.4002,10.4579,10.3259,10.4414,225200.0
2008-09-03 13:00:00,12.66,12.79,12.61,12.69,265700.0,10.4497,10.557,10.4084,10.4744,265700.0
2008-09-03 13:30:00,12.69,12.86,12.67,12.83,286500.0,10.4744,10.6148,10.4579,10.59,286500.0
2008-09-03 14:00:00,12.83,12.88,12.63,12.7,645000.0,10.59,10.6313,10.4249,10.4827,645000.0
2008-09-03 14:30:00,12.69,12.81,12.67,12.8,324200.0,10.4744,10.5735,10.4579,10.5652,324200.0
2008-09-03 15:00:00,12.8,12.91,12.68,12.78,543400.0,10.5652,10.656,10.4662,10.5487,543400.0
2008-09-03 15:30:00,12.78,12.92,12.71,12.9,589500.0,10.5487,10.6643,10.491,10.6478,589500.0
2008-09-04 09:30:00,12.55,12.62,12.26,12.38,859500.0,10.3589,10.4167,10.1195,10.2186,859500.0
2008-09-04 10:00:00,12.38,12.56,12.36,12.49,555300.0,10.2186,10.3671,10.2021,10.3094,555300.0
2008-09-04 10:30:00,12.5,12.52,12.26,12.34,501200.0,10.3176,10.3341,10.1195,10.1856,501200.0
2008-09-04 11:00:00,12.34,12.35,12.21,12.25,383900.0,10.1856,10.1938,10.0782,10.1113,383900.0
2008-09-04 11:30:00,12.26,12.28,12.05,12.06,508500.0,10.1195,10.136,9.9462,9.9544,508500.0
2008-09-04 12:00:00,12.07,12.25,12.06,12.24,332900.0,9.9627,10.1113,9.9544,10.103,332900.0
2008-09-04 12:30:00,12.23,12.29,12.11,12.12,352300.0,10.0948,10.1443,9.9957,10.004,352300.0
2008-09-04 13:00:00,12.13,12.15,11.9,11.95,486300.0,10.0122,10.0287,9.8224,9.8636,486300.0
2008-09-04 13:30:00,11.95,11.96,11.79,11.86,665200.0,9.8636,9.8719,9.7316,9.7894,665200.0
2008-09-04 14:00:00,11.86,12.0,11.79,11.98,570000.0,9.7894,9.9049,9.7316,9.8884,570000.0
2008-09-04 14:30:00,11.99,12.06,11.89,12.03,546300.0,9.8967,9.9544,9.8141,9.9297,546300.0
2008-09-04 15:00:00,12.03,12.19,11.97,12.07,700000.0,9.9297,10.0617,9.8801,9.9627,700000.0
2008-09-04 15:30:00,12.06,12.11,11.98,12.05,990500.0,9.9544,9.9957,9.8884,9.9462,990500.0
2008-09-05 09:30:00,11.83,12.12,11.65,11.77,817900.0,9.7646,10.004,9.616,9.7151,817900.0
2008-09-05 10:00:00,11.77,11.8,11.48,11.68,796900.0,9.7151,9.7398,9.4757,9.6408,796900.0
2008-09-05 10:30:00,11.68,11.8,11.63,11.63,416700.0,9.6408,9.7398,9.5995,9.5995,416700.0
2008-09-05 11:00:00,11.63,11.75,11.59,11.75,340100.0,9.5995,9.6986,9.5665,9.6986,340100.0
2008-09-05 11:30:00,11.75,12.25,11.74,12.13,582300.0,9.6986,10.1113,9.6903,10.0122,582300.0
2008-09-05 12:00:00,12.13,12.25,12.09,12.15,389700.0,10.0122,10.1113,9.9792,10.0287,389700.0
2008-09-05 12:30:00,12.15,12.24,12.06,12.16,328900.0,10.0287,10.103,9.9544,10.037,328900.0
2008-09-05 13:00:00,12.16,12.37,12.14,12.35,262100.0,10.037,10.2103,10.0205,10.1938,262100.0
2008-09-05 13:30:00,12.35,12.43,12.23,12.42,339800.0,10.1938,10.2598,10.0948,10.2516,339800.0
2008-09-05 14:00:00,12.42,12.47,12.3,12.41,337800.0,10.2516,10.2929,10.1525,10.2433,337800.0
2008-09-05 14:30:00,12.41,12.5,12.35,12.44,290800.0,10.2433,10.3176,10.1938,10.2681,290800.0
2008-09-05 15:00:00,12.43,12.43,12.35,12.39,403200.0,10.2598,10.2598,10.1938,10.2268,403200.0
2008-09-05 15:30:00,12.39,12.66,12.36,12.59,1523600.0,10.2268,10.4497,10.2021,10.3919,1523600.0
2008-09-08 09:30:00,13.98,14.32,13.6,13.87,3096800.0,11.5392,11.8199,11.2256,11.4484,3096800.0
2008-09-08 10:00:00,13.87,13.87,13.33,13.55,2702800.0,11.4484,11.4484,11.0027,11.1843,2702800.0
2008-09-08 10:30:00,13.55,13.77,13.55,13.66,1403300.0,11.1843,11.3659,11.1843,11.2751,1403300.0
2008-09-08 11:00:00,13.66,13.67,13.29,13.37,2374900.0,11.2751,11.2833,10.9697,11.0357,2374900.0
2008-09-08 11:30:00,13.37,13.41,13.08,13.27,1295900.0,11.0357,11.0687,10.7964,10.9532,1295900.0
2008-09-08 12:00:00,13.27,13.37,13.05,13.34,1023400.0,10.9532,11.0357,10.7716,11.011,1023400.0
2008-09-08 12:30:00,13.35,13.75,13.34,13.7,829700.0,11.0192,11.3494,11.011,11.3081,829700.0
2008-09-08 13:00:00,13.7,13.81,13.62,13.74,1121700.0,11.3081,11.3989,11.2421,11.3411,1121700.0
2008-09-08 13:30:00,13.73,13.77,13.56,13.7,923900.0,11.3329,11.3659,11.1926,11.3081,923900.0
2008-09-08 14:00:00,13.7,13.82,13.7,13.78,925100.0,11.3081,11.4072,11.3081,11.3741,925100.0
2008-09-08 14:30:00,13.78,14.0,13.78,13.99,911900.0,11.3741,11.5557,11.3741,11.5475,911900.0
2008-09-08 15:00:00,13.99,14.08,13.84,14.04,1719800.0,11.5475,11.6218,11.4237,11.5887,1719800.0
2008-09-08 15:30:00,14.04,14.18,13.98,14.13,1696000.0,11.5887,11.7043,11.5392,11.663,1696000.0
2008-09-09 09:30:00,13.53,13.98,13.5,13.71,1753500.0,11.1678,11.5392,11.143,11.3164,1753500.0
2008-09-09 10:00:00,13.7,13.7,13.36,13.39,1733000.0,11.3081,11.3081,11.0275,11.0522,1733000.0
2008-09-09 10:30:00,13.39,13.5,13.29,13.32,682900.0,11.0522,11.143,10.9697,10.9945,682900.0
2008-09-09 11:00:00,13.31,13.41,13.1,13.23,1123200.0,10.9862,11.0687,10.8129,10.9202,1123200.0
2008-09-09 11:30:00,13.22,13.26,13.09,13.09,1120700.0,10.9119,10.9449,10.8046,10.8046,1120700.0
2008-09-09 12:00:00,13.09,13.14,12.86,12.87,749400.0,10.8046,10.8459,10.6148,10.623,749400.0
2008-09-09 12:30:00,12.86,13.02,12.79,12.86,1039700.0,10.6148,10.7468,10.557,10.6148,1039700.0
2008-09-09 13:00:00,12.86,13.06,12.8,12.89,560200.0,10.6148,10.7798,10.5652,10.6395,560200.0
2008-09-09 13:30:00,12.9,12.97,12.74,12.76,581800.0,10.6478,10.7056,10.5157,10.5322,581800.0
2008-09-09 14:00:00,12.76,12.85,12.5,12.62,816100.0,10.5322,10.6065,10.3176,10.4167,816100.0
2008-09-09 14:30:00,12.62,12.75,12.55,12.68,1079800.0,10.4167,10.524,10.3589,10.4662,1079800.0
2008-09-09 15:00:00,12.68,12.7,12.45,12.7,1707200.0,10.4662,10.4827,10.2763,10.4827,1707200.0
2008-09-09 15:30:00,12.7,12.96,12.6,12.85,2359300.0,10.4827,10.6973,10.4002,10.6065,2359300.0
2008-09-10 09:30:00,12.91,13.26,12.7,12.87,1280400.0,10.656,10.9449,10.4827,10.623,1280400.0
2008-09-10 10:00:00,12.87,12.94,12.68,12.71,759900.0,10.623,10.6808,10.4662,10.491,759900.0
2008-09-10 10:30:00,12.71,12.91,12.59,12.64,747000.0,10.491,10.656,10.3919,10.4332,747000.0
2008-09-10 11:00:00,12.64,12.78,12.56,12.6,662900.0,10.4332,10.5487,10.3671,10.4002,662900.0
2008-09-10 11:30:00,12.6,12.84,12.58,12.79,718500.0,10.4002,10.5983,10.3836,10.557,718500.0
2008-09-10 12:00:00,12.79,13.06,12.79,12.85,672300.0,10.557,10.7798,10.557,10.6065,672300.0
2008-09-10 12:30:00,12.85,13.02,12.84,12.95,500400.0,10.6065,10.7468,10.5983,10.6891,500400.0
2008-09-10 13:00:00,12.95,13.07,12.92,13.0,547700.0,10.6891,10.7881,10.6643,10.7303,547700.0
2008-09-10 13:30:00,13.0,13.16,12.96,13.1,623400.0,10.7303,10.8624,10.6973,10.8129,623400.0
2008-09-10 14:00:00,13.1,13.5,13.1,13.36,1320300.0,10.8129,11.143,10.8129,11.0275,1320300.0
2008-09-10 14:30:00,13.36,13.53,13.33,13.43,982900.0,11.0275,11.1678,11.0027,11.0852,982900.0
2008-09-10 15:00:00,13.43,13.66,13.37,13.52,1298100.0,11.0852,11.2751,11.0357,11.1595,1298100.0
2008-09-10 15:30:00,13.52,13.58,13.13,13.23,2429700.0,11.1595,11.2091,10.8376,10.9202,2429700.0
2008-09-11 09:30:00,12.84,12.96,12.61,12.76,1290600.0,10.5983,10.6973,10.4084,10.5322,1290600.0
2008-09-11 10:00:00,12.76,13.2,12.67,12.92,1450400.0,10.5322,10.8954,10.4579,10.6643,1450400.0
2008-09-11 10:30:00,12.92,13.38,12.86,13.28,1000000.0,10.6643,11.044,10.6148,10.9614,1000000.0
2008-09-11 11:00:00,13.28,13.38,12.98,13.13,814000.0,10.9614,11.044,10.7138,10.8376,814000.0
2008-09-11 11:30:00,13.13,13.57,13.13,13.52,540700.0,10.8376,11.2008,10.8376,11.1595,540700.0
2008-09-11 12:00:00,13.51,13.61,13.42,13.53,629600.0,11.1513,11.2338,11.077,11.1678,629600.0
2008-09-11 12:30:00,13.54,13.63,13.42,13.53,468200.0,11.176,11.2503,11.077,11.1678,468200.0
2008-09-11 13:00:00,13.53,13.56,13.32,13.4,426100.0,11.1678,11.1926,10.9945,11.0605,426100.0
2008-09-11 13:30:00,13.4,13.68,13.39,13.68,576000.0,11.0605,11.2916,11.0522,11.2916,576000.0
2008-09-11 14:00:00,13.68,13.75,13.58,13.67,453600.0,11.2916,11.3494,11.2091,11.2833,453600.0
2008-09-11 14:30:00,13.66,13.72,13.54,13.55,534900.0,11.2751,11.3246,11.176,11.1843,534900.0
2008-09-11 15:00:00,13.54,13.67,13.39,13.41,1113800.0,11.176,11.2833,11.0522,11.0687,1113800.0
2008-09-11 15:30:00,13.41,13.7,13.36,13.68,1275700.0,11.0687,11.3081,11.0275,11.2916,1275700.0
2008-09-12 09:30:00,13.4,13.92,13.29,13.68,962700.0,11.0605,11.4897,10.9697,11.2916,962700.0
2008-09-12 10:00:00,13.68,14.07,13.61,13.94,723800.0,11.2916,11.6135,11.2338,11.5062,723800.0
2008-09-12 10:30:00,13.95,14.34,13.94,14.33,820500.0,11.5145,11.8364,11.5062,11.8281,820500.0
2008-09-12 11:00:00,14.33,14.39,14.21,14.21,1052900.0,11.8281,11.8776,11.7291,11.7291,1052900.0
2008-09-12 11:30:00,14.21,14.21,14.08,14.17,614300.0,11.7291,11.7291,11.6218,11.696,614300.0
2008-09-12 12:00:00,14.16,14.2,14.06,14.11,548100.0,11.6878,11.7208,11.6053,11.6465,548100.0
2008-09-12 12:30:00,14.11,14.13,13.76,13.78,408000.0,11.6465,11.663,11.3576,11.3741,408000.0
2008-09-12 13:00:00,13.78,13.96,13.74,13.96,541000.0,11.3741,11.5227,11.3411,11.5227,541000.0
2008-09-12 13:30:00,13.96,14.09,13.86,13.98,403800.0,11.5227,11.63,11.4402,11.5392,403800.0
2008-09-12 14:00:00,13.98,14.05,13.85,13.93,583300.0,11.5392,11.597,11.4319,11.498,583300.0
2008-09-12 14:30:00,13.94,14.01,13.88,13.95,365400.0,11.5062,11.564,11.4567,11.5145,365400.0
2008-09-12 15:00:00,13.96,13.97,13.76,13.84,752200.0,11.5227,11.531,11.3576,11.4237,752200.0
2008-09-12 15:30:00,13.83,13.95,13.7,13.9,988500.0,11.4154,11.5145,11.3081,11.4732,988500.0
2008-09-15 09:30:00,12.99,13.66,12.99,13.39,887000.0,10.7221,11.2751,10.7221,11.0522,887000.0
2008-09-15 10:00:00,13.39,13.65,13.3,13.55,830000.0,11.0522,11.2668,10.9779,11.1843,830000.0
2008-09-15 10:30:00,13.56,13.68,13.38,13.53,969200.0,11.1926,11.2916,11.044,11.1678,969200.0
2008-09-15 11:00:00,13.53,13.53,13.31,13.33,687100.0,11.1678,11.1678,10.9862,11.0027,687100.0
2008-09-15 11:30:00,13.33,13.38,12.91,12.95,1002600.0,11.0027,11.044,10.656,10.6891,1002600.0
2008-09-15 12:00:00,12.96,13.29,12.93,13.15,809800.0,10.6973,10.9697,10.6725,10.8541,809800.0
2008-09-15 12:30:00,13.15,13.36,13.1,13.23,640900.0,10.8541,11.0275,10.8129,10.9202,640900.0
2008-09-15 13:00:00,13.24,13.33,13.01,13.07,439700.0,10.9284,11.0027,10.7386,10.7881,439700.0
2008-09-15 13:30:00,13.07,13.11,12.91,13.04,808600.0,10.7881,10.8211,10.656,10.7633,808600.0
2008-09-15 14:00:00,13.05,13.14,12.93,12.95,712200.0,10.7716,10.8459,10.6725,10.6891,712200.0
2008-09-15 14:30:00,12.95,13.02,12.61,12.9,837500.0,10.6891,10.7468,10.4084,10.6478,837500.0
2008-09-15 15:00:00,12.89,12.93,12.47,12.53,1241800.0,10.6395,10.6725,10.2929,10.3424,1241800.0
2008-09-15 15:30:00,12.52,12.85,12.51,12.56,1419000.0,10.3341,10.6065,10.3259,10.3671,1419000.0
2008-09-16 09:30:00,12.11,12.5,11.64,12.09,1398000.0,9.9957,10.3176,9.6078,9.9792,1398000.0
2008-09-16 10:00:00,12.09,13.07,12.08,13.03,985600.0,9.9792,10.7881,9.9709,10.7551,985600.0
2008-09-16 10:30:00,13.04,13.06,12.5,12.81,766300.0,10.7633,10.7798,10.3176,10.5735,766300.0
2008-09-16 11:00:00,12.81,12.95,12.29,12.29,895600.0,10.5735,10.6891,10.1443,10.1443,895600.0
2008-09-16 11:30:00,12.29,12.6,12.28,12.56,676400.0,10.1443,10.4002,10.136,10.3671,676400.0
2008-09-16 12:00:00,12.55,12.68,12.43,12.5,760100.0,10.3589,10.4662,10.2598,10.3176,760100.0
2008-09-16 12:30:00,12.5,12.54,12.34,12.43,443400.0,10.3176,10.3506,10.1856,10.2598,443400.0
2008-09-16 13:00:00,12.43,12.79,12.42,12.77,768300.0,10.2598,10.557,10.2516,10.5405,768300.0
2008-09-16 13:30:00,12.78,12.86,12.72,12.85,737800.0,10.5487,10.6148,10.4992,10.6065,737800.0
2008-09-16 14:00:00,12.84,12.98,12.28,12.37,1201500.0,10.5983,10.7138,10.136,10.2103,1201500.0
2008-09-16 14:30:00,12.37,12.81,12.29,12.66,1241000.0,10.2103,10.5735,10.1443,10.4497,1241000.0
2008-09-16 15:00:00,12.66,12.98,12.62,12.82,742500.0,10.4497,10.7138,10.4167,10.5817,742500.0
2008-09-16 15:30:00,12.82,12.97,12.8,12.95,1209900.0,10.5817,10.7056,10.5652,10.6891,1209900.0
2008-09-17 09:30:00,12.52,12.95,12.36,12.85,1005900.0,10.3341,10.6891,10.2021,10.6065,1005900.0
2008-09-17 10:00:00,12.85,12.98,12.62,12.62,631200.0,10.6065,10.7138,10.4167,10.4167,631200.0
2008-09-17 10:30:00,12.62,12.74,12.42,12.42,482000.0,10.4167,10.5157,10.2516,10.2516,482000.0
2008-09-17 11:00:00,12.43,12.47,12.0,12.05,664600.0,10.2598,10.2929,9.9049,9.9462,664600.0
2008-09-17 11:30:00,12.06,12.23,11.98,12.02,594600.0,9.9544,10.0948,9.8884,9.9214,594600.0
2008-09-17 12:00:00,12.03,12.32,11.9,12.25,782800.0,9.9297,10.169,9.8224,10.1113,782800.0
2008-09-17 12:30:00,12.25,12.54,12.22,12.33,592600.0,10.1113,10.3506,10.0865,10.1773,592600.0
2008-09-17 13:00:00,12.33,12.51,12.27,12.31,764800.0,10.1773,10.3259,10.1278,10.1608,764800.0
2008-09-17 13:30:00,12.31,12.33,11.91,12.05,1154800.0,10.1608,10.1773,9.8306,9.9462,1154800.0
2008-09-17 14:00:00,12.05,12.33,12.03,12.33,1103800.0,9.9462,10.1773,9.9297,10.1773,1103800.0
2008-09-17 14:30:00,12.33,12.43,12.21,12.42,999000.0,10.1773,10.2598,10.0782,10.2516,999000.0
2008-09-17 15:00:00,12.43,12.74,12.33,12.62,1609500.0,10.2598,10.5157,10.1773,10.4167,1609500.0
2008-09-17 15:30:00,12.61,12.65,11.78,12.18,2177600.0,10.4084,10.4414,9.7233,10.0535,2177600.0
2008-09-18 09:30:00,12.71,12.83,11.97,12.19,1429000.0,10.491,10.59,9.8801,10.0617,1429000.0
2008-09-18 10:00:00,12.19,12.23,11.9,12.15,1591800.0,10.0617,10.0948,9.8224,10.0287,1591800.0
2008-09-18 10:30:00,12.14,12.15,11.73,11.74,813800.0,10.0205,10.0287,9.6821,9.6903,813800.0
2008-09-18 11:00:00,11.74,11.75,11.2,11.48,1682700.0,9.6903,9.6986,9.2446,9.4757,1682700.0
2008-09-18 11:30:00,11.47,11.49,10.98,11.17,1508900.0,9.4674,9.484,9.063,9.2198,1508900.0
2008-09-18 12:00:00,11.17,11.26,10.94,11.2,1242800.0,9.2198,9.2941,9.03,9.2446,1242800.0
2008-09-18 12:30:00,11.2,11.21,10.89,10.95,1267500.0,9.2446,9.2528,8.9887,9.0382,1267500.0
2008-09-18 13:00:00,10.96,11.88,10.96,11.86,1528300.0,9.0465,9.8059,9.0465,9.7894,1528300.0
2008-09-18 13:30:00,11.85,12.63,11.84,12.62,2019700.0,9.7811,10.4249,9.7728,10.4167,2019700.0
2008-09-18 14:00:00,12.61,12.92,12.27,12.82,1978500.0,10.4084,10.6643,10.1278,10.5817,1978500.0
2008-09-18 14:30:00,12.8,13.17,12.78,13.04,1884200.0,10.5652,10.8706,10.5487,10.7633,1884200.0
2008-09-18 15:00:00,13.04,13.71,12.97,13.51,1968400.0,10.7633,11.3164,10.7056,11.1513,1968400.0
2008-09-18 15:30:00,13.49,13.82,13.32,13.61,2185600.0,11.1348,11.4072,10.9945,11.2338,2185600.0
2008-09-19 09:30:00,14.93,15.46,14.03,14.68,3208800.0,12.3234,12.7608,11.5805,12.117,3208800.0
2008-09-19 10:00:00,14.68,14.73,14.23,14.6,1807000.0,12.117,12.1583,11.7456,12.051,1807000.0
2008-09-19 10:30:00,14.6,14.61,14.23,14.3,1537100.0,12.051,12.0592,11.7456,11.8034,1537100.0
2008-09-19 11:00:00,14.31,14.52,14.31,14.4,1022500.0,11.8116,11.9849,11.8116,11.8859,1022500.0
2008-09-19 11:30:00,14.41,14.57,14.34,14.53,544300.0,11.8941,12.0262,11.8364,11.9932,544300.0
2008-09-19 12:00:00,14.54,14.68,14.5,14.66,647300.0,12.0015,12.117,11.9684,12.1005,647300.0
2008-09-19 12:30:00,14.67,14.76,14.51,14.54,726100.0,12.1088,12.183,11.9767,12.0015,726100.0
2008-09-19 13:00:00,14.53,14.72,14.52,14.68,578200.0,11.9932,12.15,11.9849,12.117,578200.0
2008-09-19 13:30:00,14.68,14.69,14.44,14.45,717400.0,12.117,12.1253,11.9189,11.9272,717400.0
2008-09-19 14:00:00,14.44,14.5,14.37,14.5,1034600.0,11.9189,11.9684,11.8611,11.9684,1034600.0
2008-09-19 14:30:00,14.5,14.73,14.48,14.65,1146100.0,11.9684,12.1583,11.9519,12.0922,1146100.0
2008-09-19 15:00:00,14.65,14.74,14.48,14.73,1527100.0,12.0922,12.1665,11.9519,12.1583,1527100.0
2008-09-19 15:30:00,14.74,15.12,14.69,15.04,3161000.0,12.1665,12.4802,12.1253,12.4142,3161000.0
2008-09-22 09:30:00,15.15,15.15,14.18,14.27,778000.0,12.505,12.505,11.7043,11.7786,778000.0
2008-09-22 10:00:00,14.26,14.28,13.8,14.0,1085600.0,11.7703,11.7868,11.3906,11.5557,1085600.0
2008-09-22 10:30:00,13.99,14.0,13.73,13.93,808400.0,11.5475,11.5557,11.3329,11.498,808400.0
2008-09-22 11:00:00,13.93,14.05,13.78,13.88,736100.0,11.498,11.597,11.3741,11.4567,736100.0
2008-09-22 11:30:00,13.88,13.92,13.5,13.55,804700.0,11.4567,11.4897,11.143,11.1843,804700.0
2008-09-22 12:00:00,13.55,13.61,13.38,13.4,456300.0,11.1843,11.2338,11.044,11.0605,456300.0
2008-09-22 12:30:00,13.4,13.55,13.39,13.5,623800.0,11.0605,11.1843,11.0522,11.143,623800.0
2008-09-22 13:00:00,13.51,13.53,13.23,13.27,638600.0,11.1513,11.1678,10.9202,10.9532,638600.0
2008-09-22 13:30:00,13.27,13.33,13.16,13.23,639300.0,10.9532,11.0027,10.8624,10.9202,639300.0
2008-09-22 14:00:00,13.23,13.23,12.9,12.97,898300.0,10.9202,10.9202,10.6478,10.7056,898300.0
2008-09-22 14:30:00,12.97,12.99,12.65,12.77,1370900.0,10.7056,10.7221,10.4414,10.5405,1370900.0
2008-09-22 15:00:00,12.77,12.92,12.58,12.58,1114800.0,10.5405,10.6643,10.3836,10.3836,1114800.0
2008-09-22 15:30:00,12.57,12.69,12.45,12.56,1291900.0,10.3754,10.4744,10.2763,10.3671,1291900.0
2008-09-23 09:30:00,12.59,12.91,12.43,12.69,636100.0,10.3919,10.656,10.2598,10.4744,636100.0
2008-09-23 10:00:00,12.69,13.0,12.59,12.98,650700.0,10.4744,10.7303,10.3919,10.7138,650700.0
2008-09-23 10:30:00,12.98,13.09,12.91,13.09,946700.0,10.7138,10.8046,10.656,10.8046,946700.0
2008-09-23 11:00:00,13.09,13.12,12.96,13.0,656600.0,10.8046,10.8294,10.6973,10.7303,656600.0
2008-09-23 11:30:00,13.0,13.08,12.9,12.99,778200.0,10.7303,10.7964,10.6478,10.7221,778200.0
2008-09-23 12:00:00,12.99,13.17,12.86,12.87,630500.0,10.7221,10.8706,10.6148,10.623,630500.0
2008-09-23 12:30:00,12.86,12.89,12.41,12.41,777300.0,10.6148,10.6395,10.2433,10.2433,777300.0
2008-09-23 13:00:00,12.41,12.41,12.14,12.35,1009000.0,10.2433,10.2433,10.0205,10.1938,1009000.0
2008-09-23 13:30:00,12.35,12.41,12.21,12.34,681300.0,10.1938,10.2433,10.0782,10.1856,681300.0
2008-09-23 14:00:00,12.33,12.67,12.29,12.65,663700.0,10.1773,10.4579,10.1443,10.4414,663700.0
2008-09-23 14:30:00,12.65,12.89,12.58,12.8,627200.0,10.4414,10.6395,10.3836,10.5652,627200.0
2008-09-23 15:00:00,12.79,12.88,12.73,12.73,797800.0,10.557,10.6313,10.5075,10.5075,797800.0
2008-09-23 15:30:00,12.74,12.77,12.3,12.4,1421900.0,10.5157,10.5405,10.1525,10.2351,1421900.0
2008-09-24 09:30:00,12.6,12.86,12.23,12.33,423500.0,10.4002,10.6148,10.0948,10.1773,423500.0
2008-09-24 10:00:00,12.32,12.65,12.24,12.65,538500.0,10.169,10.4414,10.103,10.4414,538500.0
2008-09-24 10:30:00,12.64,12.87,12.57,12.78,629600.0,10.4332,10.623,10.3754,10.5487,629600.0
2008-09-24 11:00:00,12.78,12.81,12.56,12.8,578500.0,10.5487,10.5735,10.3671,10.5652,578500.0
2008-09-24 11:30:00,12.8,12.98,12.76,12.91,497900.0,10.5652,10.7138,10.5322,10.656,497900.0
2008-09-24 12:00:00,12.9,13.09,12.85,12.95,448100.0,10.6478,10.8046,10.6065,10.6891,448100.0
2008-09-24 12:30:00,12.96,13.17,12.92,13.16,328300.0,10.6973,10.8706,10.6643,10.8624,328300.0
2008-09-24 13:00:00,13.15,13.33,13.11,13.24,641300.0,10.8541,11.0027,10.8211,10.9284,641300.0
2008-09-24 13:30:00,13.22,13.27,12.96,13.0,533100.0,10.9119,10.9532,10.6973,10.7303,533100.0
2008-09-24 14:00:00,13.01,13.18,13.0,13.13,649800.0,10.7386,10.8789,10.7303,10.8376,649800.0
2008-09-24 14:30:00,13.13,13.26,13.13,13.22,489600.0,10.8376,10.9449,10.8376,10.9119,489600.0
2008-09-24 15:00:00,13.22,13.32,13.04,13.13,935500.0,10.9119,10.9945,10.7633,10.8376,935500.0
2008-09-24 15:30:00,13.13,13.29,13.09,13.18,1385700.0,10.8376,10.9697,10.8046,10.8789,1385700.0
2008-09-25 09:30:00,13.38,13.5,13.13,13.34,848700.0,11.044,11.143,10.8376,11.011,848700.0
2008-09-25 10:00:00,13.32,13.43,13.07,13.28,1117300.0,10.9945,11.0852,10.7881,10.9614,1117300.0
2008-09-25 10:30:00,13.27,13.37,13.16,13.19,671400.0,10.9532,11.0357,10.8624,10.8871,671400.0
2008-09-25 11:00:00,13.19,13.22,13.05,13.21,875400.0,10.8871,10.9119,10.7716,10.9037,875400.0
2008-09-25 11:30:00,13.22,13.32,13.17,13.26,665500.0,10.9119,10.9945,10.8706,10.9449,665500.0
2008-09-25 12:00:00,13.26,13.39,13.26,13.38,561500.0,10.9449,11.0522,10.9449,11.044,561500.0
2008-09-25 12:30:00,13.38,13.49,13.32,13.49,916600.0,11.044,11.1348,10.9945,11.1348,916600.0
2008-09-25 13:00:00,13.49,13.66,13.4,13.58,1034000.0,11.1348,11.2751,11.0605,11.2091,1034000.0
2008-09-25 13:30:00,13.58,13.76,13.52,13.62,623500.0,11.2091,11.3576,11.1595,11.2421,623500.0
2008-09-25 14:00:00,13.62,13.79,13.53,13.77,934200.0,11.2421,11.3824,11.1678,11.3659,934200.0
2008-09-25 14:30:00,13.77,13.83,13.58,13.8,567200.0,11.3659,11.4154,11.2091,11.3906,567200.0
2008-09-25 15:00:00,13.79,14.0,13.78,13.98,795900.0,11.3824,11.5557,11.3741,11.5392,795900.0
2008-09-25 15:30:00,13.97,14.0,13.76,13.93,1240300.0,11.531,11.5557,11.3576,11.498,1240300.0
2008-09-26 09:30:00,13.22,13.81,13.22,13.57,886500.0,10.9119,11.3989,10.9119,11.2008,886500.0
2008-09-26 10:00:00,13.57,13.69,13.5,13.53,739000.0,11.2008,11.2999,11.143,11.1678,739000.0
2008-09-26 10:30:00,13.53,13.8,13.51,13.67,549400.0,11.1678,11.3906,11.1513,11.2833,549400.0
2008-09-26 11:00:00,13.67,13.76,13.52,13.72,1022800.0,11.2833,11.3576,11.1595,11.3246,1022800.0
2008-09-26 11:30:00,13.73,13.78,13.5,13.54,884900.0,11.3329,11.3741,11.143,11.176,884900.0
2008-09-26 12:00:00,13.55,13.56,13.42,13.5,985700.0,11.1843,11.1926,11.077,11.143,985700.0
2008-09-26 12:30:00,13.49,13.66,13.44,13.59,953800.0,11.1348,11.2751,11.0935,11.2173,953800.0
2008-09-26 13:00:00,13.59,13.76,13.52,13.62,970600.0,11.2173,11.3576,11.1595,11.2421,970600.0
2008-09-26 13:30:00,13.62,13.67,13.5,13.51,704100.0,11.2421,11.2833,11.143,11.1513,704100.0
2008-09-26 14:00:00,13.5,13.64,13.38,13.49,654900.0,11.143,11.2586,11.044,11.1348,654900.0
2008-09-26 14:30:00,13.49,13.52,13.31,13.31,765100.0,11.1348,11.1595,10.9862,10.9862,765100.0
2008-09-26 15:00:00,13.31,13.5,13.21,13.45,1093400.0,10.9862,11.143,10.9037,11.1018,1093400.0
2008-09-26 15:30:00,13.46,13.85,13.43,13.78,1504100.0,11.11,11.4319,11.0852,11.3741,1504100.0
2008-09-29 09:30:00,13.6,13.67,12.84,12.99,1114600.0,11.2256,11.2833,10.5983,10.7221,1114600.0
2008-09-29 10:00:00,12.98,13.16,12.93,13.14,1319300.0,10.7138,10.8624,10.6725,10.8459,1319300.0
2008-09-29 10:30:00,13.14,13.44,13.06,13.44,733700.0,10.8459,11.0935,10.7798,11.0935,733700.0
2008-09-29 11:00:00,13.44,13.5,13.2,13.22,908000.0,11.0935,11.143,10.8954,10.9119,908000.0
2008-09-29 11:30:00,13.21,13.25,13.13,13.19,472500.0,10.9037,10.9367,10.8376,10.8871,472500.0
2008-09-29 12:00:00,13.19,13.19,12.95,13.13,713500.0,10.8871,10.8871,10.6891,10.8376,713500.0
2008-09-29 12:30:00,13.12,13.22,12.94,12.96,606500.0,10.8294,10.9119,10.6808,10.6973,606500.0
2008-09-29 13:00:00,12.95,13.09,12.85,12.99,541600.0,10.6891,10.8046,10.6065,10.7221,541600.0
2008-09-29 13:30:00,12.99,13.02,12.11,12.43,1984200.0,10.7221,10.7468,9.9957,10.2598,1984200.0
2008-09-29 14:00:00,12.43,12.9,12.23,12.34,1979100.0,10.2598,10.6478,10.0948,10.1856,1979100.0
2008-09-29 14:30:00,12.34,12.39,12.07,12.11,1100300.0,10.1856,10.2268,9.9627,9.9957,1100300.0
2008-09-29 15:00:00,12.14,12.24,11.71,11.76,1199200.0,10.0205,10.103,9.6655,9.7068,1199200.0
2008-09-29 15:30:00,11.76,12.2,11.72,12.13,1675900.0,9.7068,10.07,9.6738,10.0122,1675900.0
2008-09-30 09:30:00,12.22,12.62,11.69,11.97,991500.0,10.0865,10.4167,9.649,9.8801,991500.0
2008-09-30 10:00:00,11.97,12.16,11.9,12.06,467100.0,9.8801,10.037,9.8224,9.9544,467100.0
2008-09-30 10:30:00,12.06,12.2,11.93,11.95,343600.0,9.9544,10.07,9.8471,9.8636,343600.0
2008-09-30 11:00:00,11.94,12.11,11.93,12.02,389500.0,9.8554,9.9957,9.8471,9.9214,389500.0
2008-09-30 11:30:00,12.01,12.09,11.96,12.04,363500.0,9.9132,9.9792,9.8719,9.9379,363500.0
2008-09-30 12:00:00,12.04,12.08,11.93,12.01,270200.0,9.9379,9.9709,9.8471,9.9132,270200.0
2008-09-30 12:30:00,12.01,12.19,12.0,12.17,226300.0,9.9132,10.0617,9.9049,10.0452,226300.0
2008-09-30 13:00:00,12.16,12.24,12.07,12.24,360400.0,10.037,10.103,9.9627,10.103,360400.0
2008-09-30 13:30:00,12.24,12.31,12.18,12.31,327000.0,10.103,10.1608,10.0535,10.1608,327000.0
2008-09-30 14:00:00,12.32,12.5,12.23,12.48,412100.0,10.169,10.3176,10.0948,10.3011,412100.0
2008-09-30 14:30:00,12.48,12.65,12.46,12.55,548000.0,10.3011,10.4414,10.2846,10.3589,548000.0
2008-09-30 15:00:00,12.55,12.66,12.5,12.6,705400.0,10.3589,10.4497,10.3176,10.4002,705400.0
2008-09-30 15:30:00,12.61,13.12,12.52,13.11,1977800.0,10.4084,10.8294,10.3341,10.8211,1977800.0
2008-10-01 09:30:00,12.54,12.91,12.54,12.84,701000.0,10.3506,10.656,10.3506,10.5983,701000.0
2008-10-01 10:00:00,12.83,12.83,12.53,12.61,716700.0,10.59,10.59,10.3424,10.4084,716700.0
2008-10-01 10:30:00,12.61,12.62,12.39,12.5,576300.0,10.4084,10.4167,10.2268,10.3176,576300.0
2008-10-01 11:00:00,12.5,12.6,12.4,12.56,455300.0,10.3176,10.4002,10.2351,10.3671,455300.0
2008-10-01 11:30:00,12.56,12.71,12.51,12.7,500300.0,10.3671,10.491,10.3259,10.4827,500300.0
2008-10-01 12:00:00,12.7,13.12,12.69,13.01,883500.0,10.4827,10.8294,10.4744,10.7386,883500.0
2008-10-01 12:30:00,13.01,13.28,13.0,13.21,691800.0,10.7386,10.9614,10.7303,10.9037,691800.0
2008-10-01 13:00:00,13.22,13.23,13.01,13.06,415300.0,10.9119,10.9202,10.7386,10.7798,415300.0
2008-10-01 13:30:00,13.06,13.16,12.84,12.99,805900.0,10.7798,10.8624,10.5983,10.7221,805900.0
2008-10-01 14:00:00,12.99,13.22,12.92,13.17,553200.0,10.7221,10.9119,10.6643,10.8706,553200.0
2008-10-01 14:30:00,13.16,13.4,13.1,13.3,880300.0,10.8624,11.0605,10.8129,10.9779,880300.0
2008-10-01 15:00:00,13.3,13.34,13.15,13.21,639900.0,10.9779,11.011,10.8541,10.9037,639900.0
2008-10-01 15:30:00,13.21,13.29,13.19,13.25,832400.0,10.9037,10.9697,10.8871,10.9367,832400.0
2008-10-02 09:30:00,13.13,13.37,12.68,12.93,635500.0,10.8376,11.0357,10.4662,10.6725,635500.0
2008-10-02 10:00:00,12.93,12.94,12.7,12.75,656800.0,10.6725,10.6808,10.4827,10.524,656800.0
2008-10-02 10:30:00,12.76,12.83,12.68,12.74,590400.0,10.5322,10.59,10.4662,10.5157,590400.0
2008-10-02 11:00:00,12.74,12.76,12.5,12.55,646900.0,10.5157,10.5322,10.3176,10.3589,646900.0
2008-10-02 11:30:00,12.55,12.82,12.51,12.81,463200.0,10.3589,10.5817,10.3259,10.5735,463200.0
2008-10-02 12:00:00,12.78,12.82,12.64,12.67,350600.0,10.5487,10.5817,10.4332,10.4579,350600.0
2008-10-02 12:30:00,12.68,12.72,12.56,12.61,384400.0,10.4662,10.4992,10.3671,10.4084,384400.0
2008-10-02 13:00:00,12.62,12.65,12.51,12.52,604400.0,10.4167,10.4414,10.3259,10.3341,604400.0
2008-10-02 13:30:00,12.53,12.65,12.34,12.49,859900.0,10.3424,10.4414,10.1856,10.3094,859900.0
2008-10-02 14:00:00,12.48,12.53,12.3,12.34,583500.0,10.3011,10.3424,10.1525,10.1856,583500.0
2008-10-02 14:30:00,12.34,12.36,12.18,12.31,777500.0,10.1856,10.2021,10.0535,10.1608,777500.0
2008-10-02 15:00:00,12.31,12.32,12.07,12.12,882700.0,10.1608,10.169,9.9627,10.004,882700.0
2008-10-02 15:30:00,12.11,12.3,11.96,12.07,1258200.0,9.9957,10.1525,9.8719,9.9627,1258200.0
2008-10-03 09:30:00,12.4,12.63,12.25,12.36,588600.0,10.2351,10.4249,10.1113,10.2021,588600.0
2008-10-03 10:00:00,12.36,12.42,12.15,12.24,726300.0,10.2021,10.2516,10.0287,10.103,726300.0
2008-10-03 10:30:00,12.24,12.53,12.15,12.44,1106000.0,10.103,10.3424,10.0287,10.2681,1106000.0
2008-10-03 11:00:00,12.44,12.48,12.13,12.15,666000.0,10.2681,10.3011,10.0122,10.0287,666000.0
2008-10-03 11:30:00,12.14,12.26,12.05,12.15,490300.0,10.0205,10.1195,9.9462,10.0287,490300.0
2008-10-03 12:00:00,12.14,12.26,12.09,12.25,528400.0,10.0205,10.1195,9.9792,10.1113,528400.0
2008-10-03 12:30:00,12.25,12.53,12.23,12.51,844400.0,10.1113,10.3424,10.0948,10.3259,844400.0
2008-10-03 13:00:00,12.51,12.59,11.95,12.04,1322500.0,10.3259,10.3919,9.8636,9.9379,1322500.0
2008-10-03 13:30:00,12.03,12.1,11.64,11.73,1024900.0,9.9297,9.9875,9.6078,9.6821,1024900.0
2008-10-03 14:00:00,11.73,11.76,11.02,11.05,1149200.0,9.6821,9.7068,9.096,9.1208,1149200.0
2008-10-03 14:30:00,11.06,11.48,10.93,11.48,1015600.0,9.129,9.4757,9.0217,9.4757,1015600.0
2008-10-03 15:00:00,11.48,11.53,11.04,11.11,1031000.0,9.4757,9.517,9.1125,9.1703,1031000.0
2008-10-03 15:30:00,11.11,11.35,11.02,11.12,1809900.0,9.1703,9.3684,9.096,9.1786,1809900.0
2008-10-06 09:30:00,10.55,10.7,10.41,10.44,1183400.0,8.7081,8.8319,8.5925,8.6173,1183400.0
2008-10-06 10:00:00,10.44,10.51,10.04,10.05,1344200.0,8.6173,8.6751,8.2871,8.2954,1344200.0
2008-10-06 10:30:00,10.05,10.36,9.73,10.35,1419900.0,8.2954,8.5512,8.0312,8.543,1419900.0
2008-10-06 11:00:00,10.34,10.67,10.26,10.42,971100.0,8.5347,8.8071,8.4687,8.6008,971100.0
2008-10-06 11:30:00,10.43,10.51,10.2,10.33,596500.0,8.609,8.6751,8.4192,8.5265,596500.0
2008-10-06 12:00:00,10.33,10.42,10.21,10.31,502600.0,8.5265,8.6008,8.4274,8.51,502600.0
2008-10-06 12:30:00,10.3,10.35,10.13,10.17,460300.0,8.5017,8.543,8.3614,8.3944,460300.0
2008-10-06 13:00:00,10.17,10.26,10.1,10.14,568900.0,8.3944,8.4687,8.3366,8.3697,568900.0
2008-10-06 13:30:00,10.14,10.14,9.92,10.04,652100.0,8.3697,8.3697,8.1881,8.2871,652100.0
2008-10-06 14:00:00,10.04,10.11,9.84,9.91,935300.0,8.2871,8.3449,8.122,8.1798,935300.0
2008-10-06 14:30:00,9.92,10.25,9.84,10.19,1494200.0,8.1881,8.4604,8.122,8.4109,1494200.0
2008-10-06 15:00:00,10.19,10.65,10.02,10.58,1644000.0,8.4109,8.7906,8.2706,8.7328,1644000.0
2008-10-06 15:30:00,10.59,10.87,10.48,10.68,1729600.0,8.7411,8.9722,8.6503,8.8154,1729600.0
2008-10-07 09:30:00,10.52,10.72,9.86,10.12,1018700.0,8.6833,8.8484,8.1385,8.3531,1018700.0
2008-10-07 10:00:00,10.14,10.48,9.87,10.47,923800.0,8.3697,8.6503,8.1468,8.642,923800.0
2008-10-07 10:30:00,10.47,10.51,10.16,10.2,502600.0,8.642,8.6751,8.3862,8.4192,502600.0
2008-10-07 11:00:00,10.2,10.3,10.09,10.21,518300.0,8.4192,8.5017,8.3284,8.4274,518300.0
2008-10-07 11:30:00,10.22,10.33,10.07,10.22,663100.0,8.4357,8.5265,8.3119,8.4357,663100.0
2008-10-07 12:00:00,10.24,10.28,10.07,10.13,501800.0,8.4522,8.4852,8.3119,8.3614,501800.0
2008-10-07 12:30:00,10.12,10.18,10.01,10.13,609400.0,8.3531,8.4027,8.2623,8.3614,609400.0
2008-10-07 13:00:00,10.13,10.33,9.99,10.1,851600.0,8.3614,8.5265,8.2458,8.3366,851600.0
2008-10-07 13:30:00,10.1,10.18,9.89,9.92,875700.0,8.3366,8.4027,8.1633,8.1881,875700.0
2008-10-07 14:00:00,9.91,10.24,9.82,10.11,971200.0,8.1798,8.4522,8.1055,8.3449,971200.0
2008-10-07 14:30:00,10.12,10.25,9.93,9.96,705800.0,8.3531,8.4604,8.1963,8.2211,705800.0
2008-10-07 15:00:00,9.96,9.98,9.6,9.73,1480700.0,8.2211,8.2376,7.9239,8.0312,1480700.0
2008-10-07 15:30:00,9.73,9.91,9.62,9.86,2009200.0,8.0312,8.1798,7.9404,8.1385,2009200.0
2008-10-08 09:30:00,8.92,10.26,8.79,10.14,1723700.0,7.3627,8.4687,7.2553,8.3697,1723700.0
2008-10-08 10:00:00,10.13,10.48,9.75,9.97,1712300.0,8.3614,8.6503,8.0477,8.2293,1712300.0
2008-10-08 10:30:00,9.96,10.02,9.72,9.98,1182700.0,8.2211,8.2706,8.023,8.2376,1182700.0
2008-10-08 11:00:00,9.99,10.0,9.64,9.75,1950000.0,8.2458,8.2541,7.9569,8.0477,1950000.0
2008-10-08 11:30:00,9.75,9.84,9.52,9.8,1183800.0,8.0477,8.122,7.8579,8.089,1183800.0
2008-10-08 12:00:00,9.79,9.8,9.49,9.53,1232700.0,8.0808,8.089,7.8331,7.8662,1232700.0
2008-10-08 12:30:00,9.53,9.62,9.39,9.47,1525800.0,7.8662,7.9404,7.7506,7.8166,1525800.0
2008-10-08 13:00:00,9.46,9.64,9.42,9.46,1497900.0,7.8084,7.9569,7.7754,7.8084,1497900.0
2008-10-08 13:30:00,9.47,10.01,9.42,10.0,917400.0,7.8166,8.2623,7.7754,8.2541,917400.0
2008-10-08 14:00:00,10.0,10.23,9.92,10.1,1225100.0,8.2541,8.4439,8.1881,8.3366,1225100.0
2008-10-08 14:30:00,10.07,10.14,9.93,10.08,700900.0,8.3119,8.3697,8.1963,8.3201,700900.0
2008-10-08 15:00:00,10.08,10.2,9.96,10.1,1159500.0,8.3201,8.4192,8.2211,8.3366,1159500.0
2008-10-08 15:30:00,10.12,10.19,9.69,9.7,1859200.0,8.3531,8.4109,7.9982,8.0065,1859200.0
2008-10-09 09:30:00,10.16,10.16,9.54,9.6,809100.0,8.3862,8.3862,7.8744,7.9239,809100.0
2008-10-09 10:00:00,9.6,9.75,9.28,9.36,1081400.0,7.9239,8.0477,7.6598,7.7258,1081400.0
2008-10-09 10:30:00,9.34,9.44,9.19,9.2,1037400.0,7.7093,7.7919,7.5855,7.5938,1037400.0
2008-10-09 11:00:00,9.2,9.31,9.09,9.23,1546500.0,7.5938,7.6846,7.503,7.6185,1546500.0
2008-10-09 11:30:00,9.22,9.39,9.17,9.18,949700.0,7.6103,7.7506,7.569,7.5773,949700.0
2008-10-09 12:00:00,9.19,9.34,9.16,9.18,383700.0,7.5855,7.7093,7.5607,7.5773,383700.0
2008-10-09 12:30:00,9.18,9.25,9.12,9.24,516600.0,7.5773,7.635,7.5277,7.6268,516600.0
2008-10-09 13:00:00,9.23,9.44,9.23,9.35,588900.0,7.6185,7.7919,7.6185,7.7176,588900.0
2008-10-09 13:30:00,9.35,9.46,9.26,9.3,520700.0,7.7176,7.8084,7.6433,7.6763,520700.0
2008-10-09 14:00:00,9.3,9.34,9.12,9.15,611400.0,7.6763,7.7093,7.5277,7.5525,611400.0
2008-10-09 14:30:00,9.16,9.2,8.92,8.93,837700.0,7.5607,7.5938,7.3627,7.3709,837700.0
2008-10-09 15:00:00,8.93,8.95,8.47,8.48,1914200.0,7.3709,7.3874,6.9912,6.9995,1914200.0
2008-10-09 15:30:00,8.48,8.51,7.93,8.17,3201200.0,6.9995,7.0242,6.5455,6.7436,3201200.0
2008-10-10 09:30:00,7.4,8.16,7.18,8.11,2436100.0,6.108,6.7353,5.9264,6.6941,2436100.0
2008-10-10 10:00:00,8.11,8.59,7.92,8.25,1884700.0,6.6941,7.0903,6.5372,6.8096,1884700.0
2008-10-10 10:30:00,8.25,8.31,8.02,8.09,1438200.0,6.8096,6.8592,6.6198,6.6776,1438200.0
2008-10-10 11:00:00,8.11,8.26,7.93,7.96,956000.0,6.6941,6.8179,6.5455,6.5703,956000.0
2008-10-10 11:30:00,7.96,8.07,7.78,7.88,992900.0,6.5703,6.6611,6.4217,6.5042,992900.0
2008-10-10 12:00:00,7.86,8.0,7.79,7.81,731100.0,6.4877,6.6033,6.4299,6.4464,731100.0
2008-10-10 12:30:00,7.81,7.92,7.68,7.78,761200.0,6.4464,6.5372,6.3391,6.4217,761200.0
2008-10-10 13:00:00,7.78,7.79,7.61,7.67,562100.0,6.4217,6.4299,6.2814,6.3309,562100.0
2008-10-10 13:30:00,7.67,7.69,7.35,7.52,1203400.0,6.3309,6.3474,6.0668,6.2071,1203400.0
2008-10-10 14:00:00,7.52,7.76,7.42,7.71,1744700.0,6.2071,6.4052,6.1245,6.3639,1744700.0
2008-10-10 14:30:00,7.71,7.93,7.68,7.77,1209300.0,6.3639,6.5455,6.3391,6.4134,1209300.0
2008-10-10 15:00:00,7.77,8.43,7.75,8.38,1885000.0,6.4134,6.9582,6.3969,6.9169,1885000.0
2008-10-10 15:30:00,8.37,8.68,8.08,8.6,2742500.0,6.9087,7.1646,6.6693,7.0985,2742500.0
2008-10-13 09:30:00,9.26,9.39,8.64,8.79,1517300.0,7.6433,7.7506,7.1315,7.2553,1517300.0
2008-10-13 10:00:00,8.8,8.81,8.47,8.66,854300.0,7.2636,7.2719,6.9912,7.148,854300.0
2008-10-13 10:30:00,8.67,8.68,8.55,8.65,632300.0,7.1563,7.1646,7.0572,7.1398,632300.0
2008-10-13 11:00:00,8.64,8.68,8.54,8.57,686400.0,7.1315,7.1646,7.049,7.0738,686400.0
2008-10-13 11:30:00,8.57,8.61,8.37,8.4,609200.0,7.0738,7.1068,6.9087,6.9334,609200.0
2008-10-13 12:00:00,8.41,8.42,8.28,8.35,564100.0,6.9417,6.9499,6.8344,6.8922,564100.0
2008-10-13 12:30:00,8.35,8.41,8.31,8.32,299100.0,6.8922,6.9417,6.8592,6.8674,299100.0
2008-10-13 13:00:00,8.32,8.44,8.32,8.35,486900.0,6.8674,6.9665,6.8674,6.8922,486900.0
2008-10-13 13:30:00,8.35,8.44,8.32,8.41,673100.0,6.8922,6.9665,6.8674,6.9417,673100.0
2008-10-13 14:00:00,8.41,8.44,8.27,8.28,488400.0,6.9417,6.9665,6.8261,6.8344,488400.0
2008-10-13 14:30:00,8.28,8.35,8.26,8.28,804500.0,6.8344,6.8922,6.8179,6.8344,804500.0
2008-10-13 15:00:00,8.28,8.35,8.21,8.31,1008300.0,6.8344,6.8922,6.7766,6.8592,1008300.0
2008-10-13 15:30:00,8.31,8.59,8.29,8.55,1898500.0,6.8592,7.0903,6.8426,7.0572,1898500.0
2008-10-14 09:30:00,9.16,9.24,8.25,8.33,1034000.0,7.5607,7.6268,6.8096,6.8757,1034000.0
2008-10-14 10:00:00,8.34,8.59,8.32,8.34,1309000.0,6.8839,7.0903,6.8674,6.8839,1309000.0
2008-10-14 10:30:00,8.34,8.38,8.13,8.3,738900.0,6.8839,6.9169,6.7106,6.8509,738900.0
2008-10-14 11:00:00,8.29,8.32,8.1,8.23,724500.0,6.8426,6.8674,6.6858,6.7931,724500.0
2008-10-14 11:30:00,8.23,8.28,8.17,8.21,547500.0,6.7931,6.8344,6.7436,6.7766,547500.0
2008-10-14 12:00:00,8.2,8.28,8.17,8.24,460000.0,6.7684,6.8344,6.7436,6.8014,460000.0
2008-10-14 12:30:00,8.24,8.28,8.17,8.18,428600.0,6.8014,6.8344,6.7436,6.7518,428600.0
2008-10-14 13:00:00,8.18,8.24,8.16,8.22,488900.0,6.7518,6.8014,6.7353,6.7849,488900.0
2008-10-14 13:30:00,8.22,8.33,8.2,8.25,549400.0,6.7849,6.8757,6.7684,6.8096,549400.0
2008-10-14 14:00:00,8.25,8.26,7.92,8.14,1155600.0,6.8096,6.8179,6.5372,6.7188,1155600.0
2008-10-14 14:30:00,8.14,8.16,7.85,7.92,939600.0,6.7188,6.7353,6.4795,6.5372,939600.0
2008-10-14 15:00:00,7.92,8.03,7.77,8.0,1594100.0,6.5372,6.628,6.4134,6.6033,1594100.0
2008-10-14 15:30:00,8.0,8.22,7.9,8.19,1630400.0,6.6033,6.7849,6.5207,6.7601,1630400.0
2008-10-15 09:30:00,7.88,8.06,7.61,7.7,1049300.0,6.5042,6.6528,6.2814,6.3557,1049300.0
2008-10-15 10:00:00,7.69,7.7,7.53,7.61,1158300.0,6.3474,6.3557,6.2153,6.2814,1158300.0
2008-10-15 10:30:00,7.61,7.65,7.35,7.38,908200.0,6.2814,6.3144,6.0668,6.0915,908200.0
2008-10-15 11:00:00,7.38,7.5,7.34,7.39,772300.0,6.0915,6.1906,6.0585,6.0998,772300.0
2008-10-15 11:30:00,7.39,7.46,7.31,7.32,543100.0,6.0998,6.1576,6.0337,6.042,543100.0
2008-10-15 12:00:00,7.32,7.36,7.25,7.27,357300.0,6.042,6.075,5.9842,6.0007,357300.0
2008-10-15 12:30:00,7.28,7.43,7.22,7.38,749200.0,6.009,6.1328,5.9595,6.0915,749200.0
2008-10-15 13:00:00,7.38,7.39,7.29,7.32,511700.0,6.0915,6.0998,6.0172,6.042,511700.0
2008-10-15 13:30:00,7.32,7.34,7.16,7.19,830300.0,6.042,6.0585,5.9099,5.9347,830300.0
2008-10-15 14:00:00,7.2,7.22,7.08,7.22,681300.0,5.9429,5.9595,5.8439,5.9595,681300.0
2008-10-15 14:30:00,7.22,7.26,7.1,7.12,599400.0,5.9595,5.9925,5.8604,5.8769,599400.0
2008-10-15 15:00:00,7.12,7.4,7.05,7.3,1535600.0,5.8769,6.108,5.8191,6.0255,1535600.0
2008-10-15 15:30:00,7.31,7.4,7.23,7.31,1758600.0,6.0337,6.108,5.9677,6.0337,1758600.0
2008-10-16 09:30:00,7.25,7.56,7.08,7.34,1248900.0,5.9842,6.2401,5.8439,6.0585,1248900.0
2008-10-16 10:00:00,7.34,7.34,6.82,6.89,1181700.0,6.0585,6.0585,5.6293,5.6871,1181700.0
2008-10-16 10:30:00,6.88,6.89,6.59,6.68,1556900.0,5.6788,5.6871,5.4394,5.5137,1556900.0
2008-10-16 11:00:00,6.69,6.7,6.47,6.58,1243300.0,5.522,5.5302,5.3404,5.4312,1243300.0
2008-10-16 11:30:00,6.57,6.92,6.57,6.86,884800.0,5.4229,5.7118,5.4229,5.6623,884800.0
2008-10-16 12:00:00,6.86,7.07,6.76,6.88,1180900.0,5.6623,5.8356,5.5798,5.6788,1180900.0
2008-10-16 12:30:00,6.88,7.04,6.84,6.86,1046700.0,5.6788,5.8109,5.6458,5.6623,1046700.0
2008-10-16 13:00:00,6.85,6.93,6.67,6.71,917300.0,5.6541,5.7201,5.5055,5.5385,917300.0
2008-10-16 13:30:00,6.7,6.81,6.57,6.76,731800.0,5.5302,5.621,5.4229,5.5798,731800.0
2008-10-16 14:00:00,6.76,6.78,6.53,6.55,807900.0,5.5798,5.5963,5.3899,5.4064,807900.0
2008-10-16 14:30:00,6.55,6.77,6.5,6.69,953100.0,5.4064,5.588,5.3652,5.522,953100.0
2008-10-16 15:00:00,6.69,7.04,6.66,7.03,1304100.0,5.522,5.8109,5.4972,5.8026,1304100.0
2008-10-16 15:30:00,7.03,7.42,7.02,7.31,2785400.0,5.8026,6.1245,5.7944,6.0337,2785400.0
2008-10-17 09:30:00,6.82,7.1,6.82,6.98,2492300.0,5.6293,5.8604,5.6293,5.7614,2492300.0
2008-10-17 10:00:00,6.98,7.02,6.77,6.84,1315400.0,5.7614,5.7944,5.588,5.6458,1315400.0
2008-10-17 10:30:00,6.85,6.98,6.76,6.88,1098700.0,5.6541,5.7614,5.5798,5.6788,1098700.0
2008-10-17 11:00:00,6.89,7.03,6.75,6.75,890000.0,5.6871,5.8026,5.5715,5.5715,890000.0
2008-10-17 11:30:00,6.75,6.76,6.64,6.64,1090900.0,5.5715,5.5798,5.4807,5.4807,1090900.0
2008-10-17 12:00:00,6.65,6.76,6.62,6.75,1007200.0,5.489,5.5798,5.4642,5.5715,1007200.0
2008-10-17 12:30:00,6.75,6.9,6.73,6.84,1071300.0,5.5715,5.6953,5.555,5.6458,1071300.0
2008-10-17 13:00:00,6.84,6.9,6.73,6.78,1268800.0,5.6458,5.6953,5.555,5.5963,1268800.0
2008-10-17 13:30:00,6.78,6.97,6.74,6.77,1306500.0,5.5963,5.7531,5.5633,5.588,1306500.0
2008-10-17 14:00:00,6.77,6.81,6.7,6.78,1788100.0,5.588,5.621,5.5302,5.5963,1788100.0
2008-10-17 14:30:00,6.78,6.86,6.7,6.73,1331400.0,5.5963,5.6623,5.5302,5.555,1331400.0
2008-10-17 15:00:00,6.73,6.84,6.7,6.77,1680200.0,5.555,5.6458,5.5302,5.588,1680200.0
2008-10-17 15:30:00,6.78,6.9,6.7,6.74,3266300.0,5.5963,5.6953,5.5302,5.5633,3266300.0
2008-10-20 09:30:00,6.95,6.95,6.75,6.88,866700.0,5.7366,5.7366,5.5715,5.6788,866700.0
2008-10-20 10:00:00,6.88,6.96,6.71,6.75,789500.0,5.6788,5.7448,5.5385,5.5715,789500.0
2008-10-20 10:30:00,6.75,6.82,6.71,6.81,746200.0,5.5715,5.6293,5.5385,5.621,746200.0
2008-10-20 11:00:00,6.81,6.83,6.73,6.81,853400.0,5.621,5.6375,5.555,5.621,853400.0
2008-10-20 11:30:00,6.82,6.91,6.75,6.9,578700.0,5.6293,5.7036,5.5715,5.6953,578700.0
2008-10-20 12:00:00,6.9,6.9,6.8,6.84,444400.0,5.6953,5.6953,5.6128,5.6458,444400.0
2008-10-20 12:30:00,6.83,6.97,6.82,6.96,375400.0,5.6375,5.7531,5.6293,5.7448,375400.0
2008-10-20 13:00:00,6.95,7.02,6.91,7.01,362000.0,5.7366,5.7944,5.7036,5.7861,362000.0
2008-10-20 13:30:00,7.02,7.13,7.02,7.08,608800.0,5.7944,5.8852,5.7944,5.8439,608800.0
2008-10-20 14:00:00,7.08,7.18,7.07,7.1,447200.0,5.8439,5.9264,5.8356,5.8604,447200.0
2008-10-20 14:30:00,7.1,7.2,7.03,7.18,467600.0,5.8604,5.9429,5.8026,5.9264,467600.0
2008-10-20 15:00:00,7.19,7.26,7.16,7.22,503200.0,5.9347,5.9925,5.9099,5.9595,503200.0
2008-10-20 15:30:00,7.21,7.27,7.12,7.19,926900.0,5.9512,6.0007,5.8769,5.9347,926900.0
2008-10-21 09:30:00,6.96,7.11,6.84,7.08,1203300.0,5.7448,5.8687,5.6458,5.8439,1203300.0
2008-10-21 10:00:00,7.08,7.34,7.05,7.24,687600.0,5.8439,6.0585,5.8191,5.976,687600.0
2008-10-21 10:30:00,7.24,7.24,7.14,7.16,329600.0,5.976,5.976,5.8934,5.9099,329600.0
2008-10-21 11:00:00,7.17,7.22,7.09,7.1,386100.0,5.9182,5.9595,5.8522,5.8604,386100.0
2008-10-21 11:30:00,7.09,7.12,6.93,6.93,683400.0,5.8522,5.8769,5.7201,5.7201,683400.0
2008-10-21 12:00:00,6.93,7.06,6.92,7.03,431400.0,5.7201,5.8274,5.7118,5.8026,431400.0
2008-10-21 12:30:00,7.04,7.07,6.93,6.93,447700.0,5.8109,5.8356,5.7201,5.7201,447700.0
2008-10-21 13:00:00,6.93,7.02,6.9,7.0,418700.0,5.7201,5.7944,5.6953,5.7779,418700.0
2008-10-21 13:30:00,6.99,7.06,6.98,6.98,399700.0,5.7696,5.8274,5.7614,5.7614,399700.0
2008-10-21 14:00:00,6.98,7.07,6.97,7.06,552600.0,5.7614,5.8356,5.7531,5.8274,552600.0
2008-10-21 14:30:00,7.07,7.08,6.96,6.97,622500.0,5.8356,5.8439,5.7448,5.7531,622500.0
2008-10-21 15:00:00,6.98,7.05,6.81,6.86,477800.0,5.7614,5.8191,5.621,5.6623,477800.0
2008-10-21 15:30:00,6.86,6.89,6.77,6.78,1062200.0,5.6623,5.6871,5.588,5.5963,1062200.0
2008-10-22 09:30:00,6.62,6.84,6.59,6.71,1173400.0,5.4642,5.6458,5.4394,5.5385,1173400.0
2008-10-22 10:00:00,6.71,6.95,6.68,6.95,996200.0,5.5385,5.7366,5.5137,5.7366,996200.0
2008-10-22 10:30:00,6.94,7.13,6.94,6.97,1030300.0,5.7283,5.8852,5.7283,5.7531,1030300.0
2008-10-22 11:00:00,6.97,6.98,6.87,6.87,524400.0,5.7531,5.7614,5.6706,5.6706,524400.0
2008-10-22 11:30:00,6.87,6.93,6.81,6.85,397900.0,5.6706,5.7201,5.621,5.6541,397900.0
2008-10-22 12:00:00,6.85,6.89,6.78,6.81,208100.0,5.6541,5.6871,5.5963,5.621,208100.0
2008-10-22 12:30:00,6.82,6.89,6.81,6.85,284000.0,5.6293,5.6871,5.621,5.6541,284000.0
2008-10-22 13:00:00,6.86,6.86,6.63,6.64,484900.0,5.6623,5.6623,5.4725,5.4807,484900.0
2008-10-22 13:30:00,6.64,7.0,6.54,6.59,1020900.0,5.4807,5.7779,5.3982,5.4394,1020900.0
2008-10-22 14:00:00,6.59,6.64,6.56,6.61,695300.0,5.4394,5.4807,5.4147,5.456,695300.0
2008-10-22 14:30:00,6.62,6.62,6.53,6.61,547900.0,5.4642,5.4642,5.3899,5.456,547900.0
2008-10-22 15:00:00,6.61,6.61,6.46,6.48,999200.0,5.456,5.456,5.3321,5.3487,999200.0
2008-10-22 15:30:00,6.48,6.51,6.35,6.49,2266200.0,5.3487,5.3734,5.2413,5.3569,2266200.0
2008-10-23 09:30:00,6.54,6.66,6.05,6.1,888100.0,5.3982,5.4972,4.9937,5.035,888100.0
2008-10-23 10:00:00,6.1,6.14,5.72,5.73,1454200.0,5.035,5.068,4.7213,4.7296,1454200.0
2008-10-23 10:30:00,5.73,5.99,5.68,5.89,1576100.0,4.7296,4.9442,4.6883,4.8617,1576100.0
2008-10-23 11:00:00,5.89,5.91,5.76,5.78,746500.0,4.8617,4.8782,4.7544,4.7709,746500.0
2008-10-23 11:30:00,5.78,5.88,5.77,5.81,1323000.0,4.7709,4.8534,4.7626,4.7956,1323000.0
2008-10-23 12:00:00,5.8,5.82,5.67,5.71,792100.0,4.7874,4.8039,4.6801,4.7131,792100.0
2008-10-23 12:30:00,5.72,5.73,5.59,5.59,1127400.0,4.7213,4.7296,4.614,4.614,1127400.0
2008-10-23 13:00:00,5.59,5.62,5.36,5.37,1650200.0,4.614,4.6388,4.4242,4.4324,1650200.0
2008-10-23 13:30:00,5.36,5.37,5.05,5.12,2471500.0,4.4242,4.4324,4.1683,4.2261,2471500.0
2008-10-23 14:00:00,5.11,5.14,4.59,4.72,2534400.0,4.2178,4.2426,3.7886,3.8959,2534400.0
2008-10-23 14:30:00,4.72,5.02,4.61,4.9,2537200.0,3.8959,4.1436,3.8051,4.0445,2537200.0
2008-10-23 15:00:00,4.9,5.19,4.89,4.99,3027400.0,4.0445,4.2839,4.0363,4.1188,3027400.0
2008-10-23 15:30:00,4.98,5.15,4.92,5.15,3394800.0,4.1105,4.2509,4.061,4.2509,3394800.0
2008-10-24 09:30:00,4.59,5.1,4.52,4.97,1852000.0,3.7886,4.2096,3.7309,4.1023,1852000.0
2008-10-24 10:00:00,4.98,5.22,4.98,5.19,1870300.0,4.1105,4.3086,4.1105,4.2839,1870300.0
2008-10-24 10:30:00,5.18,5.54,5.16,5.54,2126300.0,4.2756,4.5728,4.2591,4.5728,2126300.0
2008-10-24 11:00:00,5.54,5.58,5.36,5.49,1597700.0,4.5728,4.6058,4.4242,4.5315,1597700.0
2008-10-24 11:30:00,5.49,5.59,5.42,5.54,1006600.0,4.5315,4.614,4.4737,4.5728,1006600.0
2008-10-24 12:00:00,5.53,5.53,5.35,5.35,678400.0,4.5645,4.5645,4.4159,4.4159,678400.0
2008-10-24 12:30:00,5.35,5.36,5.24,5.28,495700.0,4.4159,4.4242,4.3251,4.3582,495700.0
2008-10-24 13:00:00,5.28,5.37,5.28,5.3,468500.0,4.3582,4.4324,4.3582,4.3747,468500.0
2008-10-24 13:30:00,5.3,5.31,5.07,5.07,624300.0,4.3747,4.3829,4.1848,4.1848,624300.0
2008-10-24 14:00:00,5.07,5.13,5.01,5.05,957000.0,4.1848,4.2343,4.1353,4.1683,957000.0
2008-10-24 14:30:00,5.06,5.24,5.04,5.23,649500.0,4.1766,4.3251,4.1601,4.3169,649500.0
2008-10-24 15:00:00,5.23,5.34,5.15,5.2,945300.0,4.3169,4.4077,4.2509,4.2921,945300.0
2008-10-24 15:30:00,5.19,5.2,5.05,5.08,1132200.0,4.2839,4.2921,4.1683,4.1931,1132200.0
2008-10-27 09:30:00,4.86,5.1,4.76,5.01,1004100.0,4.0115,4.2096,3.9289,4.1353,1004100.0
2008-10-27 10:00:00,5.02,5.29,5.01,5.2,1321700.0,4.1436,4.3664,4.1353,4.2921,1321700.0
2008-10-27 10:30:00,5.19,5.19,5.02,5.09,714600.0,4.2839,4.2839,4.1436,4.2013,714600.0
2008-10-27 11:00:00,5.09,5.22,5.0,5.04,445000.0,4.2013,4.3086,4.127,4.1601,445000.0
2008-10-27 11:30:00,5.03,5.09,5.0,5.02,432700.0,4.1518,4.2013,4.127,4.1436,432700.0
2008-10-27 12:00:00,5.02,5.1,5.01,5.02,384300.0,4.1436,4.2096,4.1353,4.1436,384300.0
2008-10-27 12:30:00,5.02,5.12,5.0,5.11,482400.0,4.1436,4.2261,4.127,4.2178,482400.0
2008-10-27 13:00:00,5.11,5.11,5.01,5.09,673700.0,4.2178,4.2178,4.1353,4.2013,673700.0
2008-10-27 13:30:00,5.09,5.1,4.98,5.0,591800.0,4.2013,4.2096,4.1105,4.127,591800.0
2008-10-27 14:00:00,5.0,5.02,4.83,4.84,682400.0,4.127,4.1436,3.9867,3.995,682400.0
2008-10-27 14:30:00,4.83,4.87,4.77,4.78,832100.0,3.9867,4.0197,3.9372,3.9455,832100.0
2008-10-27 15:00:00,4.78,4.97,4.77,4.83,797900.0,3.9455,4.1023,3.9372,3.9867,797900.0
2008-10-27 15:30:00,4.83,4.9,4.67,4.67,1526000.0,3.9867,4.0445,3.8547,3.8547,1526000.0
2008-10-28 09:30:00,4.92,5.46,4.77,4.77,803600.0,4.061,4.5067,3.9372,3.9372,803600.0
2008-10-28 10:00:00,4.77,4.81,4.53,4.53,756400.0,3.9372,3.9702,3.7391,3.7391,756400.0
2008-10-28 10:30:00,4.53,4.54,4.33,4.36,732400.0,3.7391,3.7474,3.574,3.5988,732400.0
2008-10-28 11:00:00,4.35,4.5,4.35,4.46,809900.0,3.5905,3.7143,3.5905,3.6813,809900.0
2008-10-28 11:30:00,4.46,4.62,4.45,4.53,700800.0,3.6813,3.8134,3.6731,3.7391,700800.0
2008-10-28 12:00:00,4.54,4.54,4.42,4.43,440000.0,3.7474,3.7474,3.6483,3.6566,440000.0
2008-10-28 12:30:00,4.43,4.56,4.41,4.55,460300.0,3.6566,3.7639,3.6401,3.7556,460300.0
2008-10-28 13:00:00,4.55,4.72,4.54,4.68,776100.0,3.7556,3.8959,3.7474,3.8629,776100.0
2008-10-28 13:30:00,4.68,4.69,4.5,4.53,888000.0,3.8629,3.8712,3.7143,3.7391,888000.0
2008-10-28 14:00:00,4.53,4.61,4.53,4.59,452300.0,3.7391,3.8051,3.7391,3.7886,452300.0
2008-10-28 14:30:00,4.6,4.96,4.6,4.96,1063900.0,3.7969,4.094,3.7969,4.094,1063900.0
2008-10-28 15:00:00,4.96,5.07,4.85,4.98,1243800.0,4.094,4.1848,4.0032,4.1105,1243800.0
2008-10-28 15:30:00,4.98,5.15,4.91,5.14,1557500.0,4.1105,4.2509,4.0528,4.2426,1557500.0
2008-10-29 09:30:00,5.13,5.22,5.0,5.22,732900.0,4.2343,4.3086,4.127,4.3086,732900.0
2008-10-29 10:00:00,5.22,5.4,5.16,5.36,969300.0,4.3086,4.4572,4.2591,4.4242,969300.0
2008-10-29 10:30:00,5.36,5.39,5.16,5.19,837700.0,4.4242,4.449,4.2591,4.2839,837700.0
2008-10-29 11:00:00,5.18,5.45,5.16,5.4,877000.0,4.2756,4.4985,4.2591,4.4572,877000.0
2008-10-29 11:30:00,5.41,5.57,5.4,5.56,634900.0,4.4655,4.5975,4.4572,4.5893,634900.0
2008-10-29 12:00:00,5.55,5.56,5.46,5.53,389400.0,4.581,4.5893,4.5067,4.5645,389400.0
2008-10-29 12:30:00,5.52,5.67,5.52,5.64,846700.0,4.5563,4.6801,4.5563,4.6553,846700.0
2008-10-29 13:00:00,5.64,5.67,5.57,5.62,585700.0,4.6553,4.6801,4.5975,4.6388,585700.0
2008-10-29 13:30:00,5.62,5.77,5.61,5.74,678700.0,4.6388,4.7626,4.6305,4.7378,678700.0
2008-10-29 14:00:00,5.74,5.96,5.73,5.88,2049700.0,4.7378,4.9194,4.7296,4.8534,2049700.0
2008-10-29 14:30:00,5.88,6.26,5.76,6.08,2258200.0,4.8534,5.1671,4.7544,5.0185,2258200.0
2008-10-29 15:00:00,6.07,6.26,5.8,6.25,1707500.0,5.0102,5.1671,4.7874,5.1588,1707500.0
2008-10-29 15:30:00,6.25,6.33,5.96,6.0,2927500.0,5.1588,5.2248,4.9194,4.9525,2927500.0
2008-10-30 09:30:00,6.1,6.62,6.07,6.41,1749400.0,5.035,5.4642,5.0102,5.2909,1749400.0
2008-10-30 10:00:00,6.41,6.65,6.32,6.32,1028700.0,5.2909,5.489,5.2166,5.2166,1028700.0
2008-10-30 10:30:00,6.33,6.44,6.19,6.38,854500.0,5.2248,5.3156,5.1093,5.2661,854500.0
2008-10-30 11:00:00,6.38,6.54,6.3,6.32,866000.0,5.2661,5.3982,5.2001,5.2166,866000.0
2008-10-30 11:30:00,6.33,6.37,6.03,6.14,1002200.0,5.2248,5.2579,4.9772,5.068,1002200.0
2008-10-30 12:00:00,6.13,6.24,6.09,6.23,754500.0,5.0598,5.1506,5.0267,5.1423,754500.0
2008-10-30 12:30:00,6.24,6.35,6.16,6.16,425700.0,5.1506,5.2413,5.0845,5.0845,425700.0
2008-10-30 13:00:00,6.16,6.29,6.14,6.19,432000.0,5.0845,5.1918,5.068,5.1093,432000.0
2008-10-30 13:30:00,6.19,6.25,6.16,6.25,767300.0,5.1093,5.1588,5.0845,5.1588,767300.0
2008-10-30 14:00:00,6.24,6.38,6.24,6.36,705100.0,5.1506,5.2661,5.1506,5.2496,705100.0
2008-10-30 14:30:00,6.36,6.5,6.35,6.49,892000.0,5.2496,5.3652,5.2413,5.3569,892000.0
2008-10-30 15:00:00,6.49,6.54,6.4,6.45,1504700.0,5.3569,5.3982,5.2826,5.3239,1504700.0
2008-10-30 15:30:00,6.45,6.5,6.25,6.45,1878600.0,5.3239,5.3652,5.1588,5.3239,1878600.0
2008-10-31 09:30:00,6.36,6.51,6.22,6.42,465200.0,5.2496,5.3734,5.134,5.2991,465200.0
2008-10-31 10:00:00,6.42,6.66,6.42,6.66,788300.0,5.2991,5.4972,5.2991,5.4972,788300.0
2008-10-31 10:30:00,6.66,6.84,6.66,6.78,811100.0,5.4972,5.6458,5.4972,5.5963,811100.0
2008-10-31 11:00:00,6.77,6.93,6.74,6.85,1181100.0,5.588,5.7201,5.5633,5.6541,1181100.0
2008-10-31 11:30:00,6.85,7.1,6.85,7.02,873100.0,5.6541,5.8604,5.6541,5.7944,873100.0
2008-10-31 12:00:00,7.02,7.1,6.98,7.08,581200.0,5.7944,5.8604,5.7614,5.8439,581200.0
2008-10-31 12:30:00,7.08,7.14,7.02,7.06,774200.0,5.8439,5.8934,5.7944,5.8274,774200.0
2008-10-31 13:00:00,7.05,7.22,7.05,7.16,701800.0,5.8191,5.9595,5.8191,5.9099,701800.0
2008-10-31 13:30:00,7.15,7.17,7.02,7.07,880500.0,5.9017,5.9182,5.7944,5.8356,880500.0
2008-10-31 14:00:00,7.08,7.19,7.04,7.18,845900.0,5.8439,5.9347,5.8109,5.9264,845900.0
2008-10-31 14:30:00,7.19,7.34,7.14,7.27,895300.0,5.9347,6.0585,5.8934,6.0007,895300.0
2008-10-31 15:00:00,7.27,7.32,7.1,7.18,1188000.0,6.0007,6.042,5.8604,5.9264,1188000.0
2008-10-31 15:30:00,7.17,7.38,7.17,7.38,2553400.0,5.9182,6.0915,5.9182,6.0915,2553400.0
2008-11-03 09:30:00,7.63,7.71,7.37,7.4,906600.0,6.2979,6.3639,6.0833,6.108,906600.0
2008-11-03 10:00:00,7.4,7.54,7.34,7.43,710700.0,6.108,6.2236,6.0585,6.1328,710700.0
2008-11-03 10:30:00,7.43,7.62,7.38,7.62,585000.0,6.1328,6.2896,6.0915,6.2896,585000.0
2008-11-03 11:00:00,7.61,7.66,7.27,7.28,723500.0,6.2814,6.3226,6.0007,6.009,723500.0
2008-11-03 11:30:00,7.27,7.28,7.05,7.06,1046500.0,6.0007,6.009,5.8191,5.8274,1046500.0
2008-11-03 12:00:00,7.06,7.14,6.97,6.99,509600.0,5.8274,5.8934,5.7531,5.7696,509600.0
2008-11-03 12:30:00,7.0,7.01,6.88,6.97,401200.0,5.7779,5.7861,5.6788,5.7531,401200.0
2008-11-03 13:00:00,6.97,7.04,6.82,6.83,503300.0,5.7531,5.8109,5.6293,5.6375,503300.0
2008-11-03 13:30:00,6.83,6.83,6.64,6.66,692400.0,5.6375,5.6375,5.4807,5.4972,692400.0
2008-11-03 14:00:00,6.67,6.68,6.56,6.59,512200.0,5.5055,5.5137,5.4147,5.4394,512200.0
2008-11-03 14:30:00,6.59,6.63,6.57,6.6,593800.0,5.4394,5.4725,5.4229,5.4477,593800.0
2008-11-03 15:00:00,6.6,6.67,6.55,6.61,793500.0,5.4477,5.5055,5.4064,5.456,793500.0
2008-11-03 15:30:00,6.61,6.77,6.6,6.67,1584500.0,5.456,5.588,5.4477,5.5055,1584500.0
2008-11-04 09:30:00,7.01,7.2,6.9,7.05,1200300.0,5.7861,5.9429,5.6953,5.8191,1200300.0
2008-11-04 10:00:00,7.05,7.16,7.05,7.11,551800.0,5.8191,5.9099,5.8191,5.8687,551800.0
2008-11-04 10:30:00,7.11,7.14,7.05,7.12,835000.0,5.8687,5.8934,5.8191,5.8769,835000.0
2008-11-04 11:00:00,7.12,7.22,7.11,7.13,563300.0,5.8769,5.9595,5.8687,5.8852,563300.0
2008-11-04 11:30:00,7.12,7.14,7.08,7.1,513100.0,5.8769,5.8934,5.8439,5.8604,513100.0
2008-11-04 12:00:00,7.1,7.12,7.04,7.05,352700.0,5.8604,5.8769,5.8109,5.8191,352700.0
2008-11-04 12:30:00,7.05,7.06,6.98,6.99,192700.0,5.8191,5.8274,5.7614,5.7696,192700.0
2008-11-04 13:00:00,6.99,7.05,6.92,6.93,400400.0,5.7696,5.8191,5.7118,5.7201,400400.0
2008-11-04 13:30:00,6.93,6.94,6.8,6.8,411800.0,5.7201,5.7283,5.6128,5.6128,411800.0
2008-11-04 14:00:00,6.8,6.85,6.69,6.85,673400.0,5.6128,5.6541,5.522,5.6541,673400.0
2008-11-04 14:30:00,6.85,6.85,6.68,6.7,510900.0,5.6541,5.6541,5.5137,5.5302,510900.0
2008-11-04 15:00:00,6.7,6.8,6.67,6.76,704800.0,5.5302,5.6128,5.5055,5.5798,704800.0
2008-11-04 15:30:00,6.76,6.94,6.76,6.87,1693100.0,5.5798,5.7283,5.5798,5.6706,1693100.0
2008-11-05 09:30:00,6.68,7.44,6.56,7.36,1710000.0,5.5137,6.141,5.4147,6.075,1710000.0
2008-11-05 10:00:00,7.37,7.66,7.35,7.66,1020300.0,6.0833,6.3226,6.0668,6.3226,1020300.0
2008-11-05 10:30:00,7.65,7.95,7.55,7.93,1353400.0,6.3144,6.562,6.2318,6.5455,1353400.0
2008-11-05 11:00:00,7.93,7.96,7.58,7.58,1074600.0,6.5455,6.5703,6.2566,6.2566,1074600.0
2008-11-05 11:30:00,7.59,7.59,7.39,7.49,910100.0,6.2649,6.2649,6.0998,6.1823,910100.0
2008-11-05 12:00:00,7.5,7.67,7.49,7.5,587800.0,6.1906,6.3309,6.1823,6.1906,587800.0
2008-11-05 12:30:00,7.51,7.54,7.32,7.35,516300.0,6.1988,6.2236,6.042,6.0668,516300.0
2008-11-05 13:00:00,7.35,7.45,7.22,7.23,390800.0,6.0668,6.1493,5.9595,5.9677,390800.0
2008-11-05 13:30:00,7.22,7.23,6.98,7.02,760200.0,5.9595,5.9677,5.7614,5.7944,760200.0
2008-11-05 14:00:00,7.01,7.05,6.75,6.95,946200.0,5.7861,5.8191,5.5715,5.7366,946200.0
2008-11-05 14:30:00,6.95,7.14,6.94,7.04,825000.0,5.7366,5.8934,5.7283,5.8109,825000.0
2008-11-05 15:00:00,7.03,7.04,6.83,6.84,695300.0,5.8026,5.8109,5.6375,5.6458,695300.0
2008-11-05 15:30:00,6.84,6.93,6.75,6.81,1169000.0,5.6458,5.7201,5.5715,5.621,1169000.0
2008-11-06 09:30:00,6.88,7.16,6.65,6.75,1142900.0,5.6788,5.9099,5.489,5.5715,1142900.0
2008-11-06 10:00:00,6.75,6.94,6.59,6.7,1040600.0,5.5715,5.7283,5.4394,5.5302,1040600.0
2008-11-06 10:30:00,6.7,6.8,6.58,6.8,839600.0,5.5302,5.6128,5.4312,5.6128,839600.0
2008-11-06 11:00:00,6.8,6.86,6.66,6.72,809000.0,5.6128,5.6623,5.4972,5.5468,809000.0
2008-11-06 11:30:00,6.71,6.8,6.69,6.74,533400.0,5.5385,5.6128,5.522,5.5633,533400.0
2008-11-06 12:00:00,6.74,6.79,6.64,6.64,428600.0,5.5633,5.6045,5.4807,5.4807,428600.0
2008-11-06 12:30:00,6.63,6.74,6.61,6.71,222800.0,5.4725,5.5633,5.456,5.5385,222800.0
2008-11-06 13:00:00,6.71,6.74,6.61,6.72,810500.0,5.5385,5.5633,5.456,5.5468,810500.0
2008-11-06 13:30:00,6.71,6.85,6.63,6.84,1034600.0,5.5385,5.6541,5.4725,5.6458,1034600.0
2008-11-06 14:00:00,6.84,7.07,6.81,7.0,1578100.0,5.6458,5.8356,5.621,5.7779,1578100.0
2008-11-06 14:30:00,7.0,7.32,7.0,7.28,1477400.0,5.7779,6.042,5.7779,6.009,1477400.0
2008-11-06 15:00:00,7.28,7.36,7.22,7.25,2306800.0,6.009,6.075,5.9595,5.9842,2306800.0
2008-11-06 15:30:00,7.26,7.35,7.22,7.33,2213200.0,5.9925,6.0668,5.9595,6.0503,2213200.0
2008-11-07 09:30:00,7.26,7.38,7.05,7.09,1067600.0,5.9925,6.0915,5.8191,5.8522,1067600.0
2008-11-07 10:00:00,7.09,7.21,7.05,7.2,1161400.0,5.8522,5.9512,5.8191,5.9429,1161400.0
2008-11-07 10:30:00,7.21,7.33,7.1,7.14,892000.0,5.9512,6.0503,5.8604,5.8934,892000.0
2008-11-07 11:00:00,7.15,7.18,6.88,6.91,995200.0,5.9017,5.9264,5.6788,5.7036,995200.0
2008-11-07 11:30:00,6.91,6.98,6.68,6.88,1128200.0,5.7036,5.7614,5.5137,5.6788,1128200.0
2008-11-07 12:00:00,6.89,6.95,6.75,6.75,354200.0,5.6871,5.7366,5.5715,5.5715,354200.0
2008-11-07 12:30:00,6.74,6.79,6.7,6.75,886200.0,5.5633,5.6045,5.5302,5.5715,886200.0
2008-11-07 13:00:00,6.75,6.77,6.65,6.69,489400.0,5.5715,5.588,5.489,5.522,489400.0
2008-11-07 13:30:00,6.69,6.7,6.65,6.69,364900.0,5.522,5.5302,5.489,5.522,364900.0
2008-11-07 14:00:00,6.69,6.73,6.67,6.7,475100.0,5.522,5.555,5.5055,5.5302,475100.0
2008-11-07 14:30:00,6.7,6.96,6.7,6.82,814900.0,5.5302,5.7448,5.5302,5.6293,814900.0
2008-11-07 15:00:00,6.81,6.85,6.65,6.67,673100.0,5.621,5.6541,5.489,5.5055,673100.0
2008-11-07 15:30:00,6.67,6.91,6.66,6.88,846900.0,5.5055,5.7036,5.4972,5.6788,846900.0
2008-11-10 09:30:00,7.1,7.14,6.86,6.88,500500.0,5.8604,5.8934,5.6623,5.6788,500500.0
2008-11-10 10:00:00,6.88,7.07,6.82,6.98,397200.0,5.6788,5.8356,5.6293,5.7614,397200.0
2008-11-10 10:30:00,6.99,7.01,6.72,6.75,490900.0,5.7696,5.7861,5.5468,5.5715,490900.0
2008-11-10 11:00:00,6.75,6.77,6.55,6.62,462200.0,5.5715,5.588,5.4064,5.4642,462200.0
2008-11-10 11:30:00,6.62,6.62,6.39,6.46,420400.0,5.4642,5.4642,5.2744,5.3321,420400.0
2008-11-10 12:00:00,6.45,6.48,6.31,6.33,386700.0,5.3239,5.3487,5.2083,5.2248,386700.0
2008-11-10 12:30:00,6.33,6.42,6.31,6.37,577100.0,5.2248,5.2991,5.2083,5.2579,577100.0
2008-11-10 13:00:00,6.36,6.42,6.32,6.39,379000.0,5.2496,5.2991,5.2166,5.2744,379000.0
2008-11-10 13:30:00,6.38,6.43,6.34,6.43,210400.0,5.2661,5.3074,5.2331,5.3074,210400.0
2008-11-10 14:00:00,6.43,6.5,6.35,6.38,327800.0,5.3074,5.3652,5.2413,5.2661,327800.0
2008-11-10 14:30:00,6.37,6.39,6.2,6.21,596300.0,5.2579,5.2744,5.1175,5.1258,596300.0
2008-11-10 15:00:00,6.2,6.28,6.14,6.17,907000.0,5.1175,5.1836,5.068,5.0928,907000.0
2008-11-10 15:30:00,6.17,6.29,6.17,6.25,1234400.0,5.0928,5.1918,5.0928,5.1588,1234400.0
2008-11-11 09:30:00,6.08,6.08,5.86,5.91,473200.0,5.0185,5.0185,4.8369,4.8782,473200.0
2008-11-11 10:00:00,5.91,6.07,5.88,6.02,521900.0,4.8782,5.0102,4.8534,4.969,521900.0
2008-11-11 10:30:00,6.01,6.1,5.93,5.93,404000.0,4.9607,5.035,4.8947,4.8947,404000.0
2008-11-11 11:00:00,5.93,6.18,5.91,6.16,447500.0,4.8947,5.101,4.8782,5.0845,447500.0
2008-11-11 11:30:00,6.16,6.19,6.1,6.12,347600.0,5.0845,5.1093,5.035,5.0515,347600.0
2008-11-11 12:00:00,6.11,6.12,6.05,6.07,265400.0,5.0433,5.0515,4.9937,5.0102,265400.0
2008-11-11 12:30:00,6.07,6.23,6.07,6.23,314800.0,5.0102,5.1423,5.0102,5.1423,314800.0
2008-11-11 13:00:00,6.23,6.32,6.18,6.18,358600.0,5.1423,5.2166,5.101,5.101,358600.0
2008-11-11 13:30:00,6.19,6.48,6.16,6.48,393300.0,5.1093,5.3487,5.0845,5.3487,393300.0
2008-11-11 14:00:00,6.47,6.51,6.32,6.44,992000.0,5.3404,5.3734,5.2166,5.3156,992000.0
2008-11-11 14:30:00,6.44,6.52,6.25,6.25,941300.0,5.3156,5.3817,5.1588,5.1588,941300.0
2008-11-11 15:00:00,6.24,6.43,6.23,6.36,547500.0,5.1506,5.3074,5.1423,5.2496,547500.0
2008-11-11 15:30:00,6.36,6.38,6.22,6.34,734700.0,5.2496,5.2661,5.134,5.2331,734700.0
2008-11-12 09:30:00,6.12,6.15,5.91,6.01,724300.0,5.0515,5.0763,4.8782,4.9607,724300.0
2008-11-12 10:00:00,6.0,6.01,5.82,5.84,808700.0,4.9525,4.9607,4.8039,4.8204,808700.0
2008-11-12 10:30:00,5.84,5.89,5.81,5.88,631400.0,4.8204,4.8617,4.7956,4.8534,631400.0
2008-11-12 11:00:00,5.88,5.97,5.84,5.96,593800.0,4.8534,4.9277,4.8204,4.9194,593800.0
2008-11-12 11:30:00,5.97,5.99,5.85,5.88,736000.0,4.9277,4.9442,4.8286,4.8534,736000.0
2008-11-12 12:00:00,5.88,5.9,5.78,5.84,335100.0,4.8534,4.8699,4.7709,4.8204,335100.0
2008-11-12 12:30:00,5.84,5.86,5.78,5.86,328200.0,4.8204,4.8369,4.7709,4.8369,328200.0
2008-11-12 13:00:00,5.86,5.87,5.67,5.68,329700.0,4.8369,4.8452,4.6801,4.6883,329700.0
2008-11-12 13:30:00,5.67,5.68,5.55,5.58,487200.0,4.6801,4.6883,4.581,4.6058,487200.0
2008-11-12 14:00:00,5.58,5.68,5.51,5.63,604800.0,4.6058,4.6883,4.548,4.6471,604800.0
2008-11-12 14:30:00,5.64,5.67,5.56,5.56,339600.0,4.6553,4.6801,4.5893,4.5893,339600.0
2008-11-12 15:00:00,5.56,5.56,5.5,5.52,538000.0,4.5893,4.5893,4.5398,4.5563,538000.0
2008-11-12 15:30:00,5.51,5.62,5.51,5.61,1553900.0,4.548,4.6388,4.548,4.6305,1553900.0
2008-11-13 09:30:00,5.6,5.69,5.01,5.04,916700.0,4.6223,4.6966,4.1353,4.1601,916700.0
2008-11-13 10:00:00,5.03,5.29,5.01,5.28,1082500.0,4.1518,4.3664,4.1353,4.3582,1082500.0
2008-11-13 10:30:00,5.27,5.52,5.24,5.45,1748800.0,4.3499,4.5563,4.3251,4.4985,1748800.0
2008-11-13 11:00:00,5.46,5.53,5.31,5.39,640000.0,4.5067,4.5645,4.3829,4.449,640000.0
2008-11-13 11:30:00,5.4,5.4,5.23,5.24,424000.0,4.4572,4.4572,4.3169,4.3251,424000.0
2008-11-13 12:00:00,5.25,5.31,5.11,5.12,355300.0,4.3334,4.3829,4.2178,4.2261,355300.0
2008-11-13 12:30:00,5.12,5.15,4.97,4.97,937400.0,4.2261,4.2509,4.1023,4.1023,937400.0
2008-11-13 13:00:00,4.96,5.22,4.96,5.16,658600.0,4.094,4.3086,4.094,4.2591,658600.0
2008-11-13 13:30:00,5.16,5.55,5.13,5.39,1369700.0,4.2591,4.581,4.2343,4.449,1369700.0
2008-11-13 14:00:00,5.38,5.77,5.38,5.73,667500.0,4.4407,4.7626,4.4407,4.7296,667500.0
2008-11-13 14:30:00,5.72,5.92,5.6,5.75,859300.0,4.7213,4.8864,4.6223,4.7461,859300.0
2008-11-13 15:00:00,5.74,5.86,5.5,5.86,924600.0,4.7378,4.8369,4.5398,4.8369,924600.0
2008-11-13 15:30:00,5.87,6.07,5.79,6.06,1280100.0,4.8452,5.0102,4.7791,5.002,1280100.0
2008-11-14 09:30:00,5.81,6.57,5.55,6.47,934200.0,4.7956,5.4229,4.581,5.3404,934200.0
2008-11-14 10:00:00,6.47,6.48,6.0,6.09,990900.0,5.3404,5.3487,4.9525,5.0267,990900.0
2008-11-14 10:30:00,6.09,6.17,5.97,6.05,649600.0,5.0267,5.0928,4.9277,4.9937,649600.0
2008-11-14 11:00:00,6.05,6.17,6.0,6.08,309800.0,4.9937,5.0928,4.9525,5.0185,309800.0
2008-11-14 11:30:00,6.08,6.08,5.95,5.95,507800.0,5.0185,5.0185,4.9112,4.9112,507800.0
2008-11-14 12:00:00,5.95,5.97,5.87,5.94,289700.0,4.9112,4.9277,4.8452,4.9029,289700.0
2008-11-14 12:30:00,5.94,6.07,5.87,6.05,212200.0,4.9029,5.0102,4.8452,4.9937,212200.0
2008-11-14 13:00:00,6.05,6.08,5.98,6.07,416300.0,4.9937,5.0185,4.9359,5.0102,416300.0
2008-11-14 13:30:00,6.07,6.13,5.95,6.0,392100.0,5.0102,5.0598,4.9112,4.9525,392100.0
2008-11-14 14:00:00,6.0,6.17,5.98,6.05,589200.0,4.9525,5.0928,4.9359,4.9937,589200.0
2008-11-14 14:30:00,6.05,6.2,6.0,6.2,584700.0,4.9937,5.1175,4.9525,5.1175,584700.0
2008-11-14 15:00:00,6.2,6.22,5.99,6.01,882400.0,5.1175,5.134,4.9442,4.9607,882400.0
2008-11-14 15:30:00,6.01,6.02,5.79,5.81,1349200.0,4.9607,4.969,4.7791,4.7956,1349200.0
2008-11-17 09:30:00,5.68,5.84,5.57,5.76,987000.0,4.6883,4.8204,4.5975,4.7544,987000.0
2008-11-17 10:00:00,5.76,5.77,5.56,5.57,680700.0,4.7544,4.7626,4.5893,4.5975,680700.0
2008-11-17 10:30:00,5.57,5.66,5.56,5.61,656100.0,4.5975,4.6718,4.5893,4.6305,656100.0
2008-11-17 11:00:00,5.62,5.82,5.62,5.78,416900.0,4.6388,4.8039,4.6388,4.7709,416900.0
2008-11-17 11:30:00,5.78,6.01,5.71,5.97,638800.0,4.7709,4.9607,4.7131,4.9277,638800.0
2008-11-17 12:00:00,5.97,6.0,5.83,5.88,583700.0,4.9277,4.9525,4.8121,4.8534,583700.0
2008-11-17 12:30:00,5.88,5.96,5.78,5.9,725300.0,4.8534,4.9194,4.7709,4.8699,725300.0
2008-11-17 13:00:00,5.89,5.94,5.83,5.89,399400.0,4.8617,4.9029,4.8121,4.8617,399400.0
2008-11-17 13:30:00,5.9,5.91,5.77,5.87,330400.0,4.8699,4.8782,4.7626,4.8452,330400.0
2008-11-17 14:00:00,5.87,5.94,5.78,5.81,326600.0,4.8452,4.9029,4.7709,4.7956,326600.0
2008-11-17 14:30:00,5.81,5.97,5.77,5.9,497300.0,4.7956,4.9277,4.7626,4.8699,497300.0
2008-11-17 15:00:00,5.9,5.99,5.84,5.9,564400.0,4.8699,4.9442,4.8204,4.8699,564400.0
2008-11-17 15:30:00,5.9,5.92,5.74,5.75,700300.0,4.8699,4.8864,4.7378,4.7461,700300.0
2008-11-18 09:30:00,5.74,5.94,5.54,5.76,555400.0,4.7378,4.9029,4.5728,4.7544,555400.0
2008-11-18 10:00:00,5.77,5.89,5.66,5.87,585000.0,4.7626,4.8617,4.6718,4.8452,585000.0
2008-11-18 10:30:00,5.88,5.88,5.74,5.79,492400.0,4.8534,4.8534,4.7378,4.7791,492400.0
2008-11-18 11:00:00,5.79,5.79,5.67,5.71,755000.0,4.7791,4.7791,4.6801,4.7131,755000.0
2008-11-18 11:30:00,5.71,5.91,5.71,5.88,514200.0,4.7131,4.8782,4.7131,4.8534,514200.0
2008-11-18 12:00:00,5.87,5.88,5.72,5.73,247800.0,4.8452,4.8534,4.7213,4.7296,247800.0
2008-11-18 12:30:00,5.73,5.74,5.6,5.62,244700.0,4.7296,4.7378,4.6223,4.6388,244700.0
2008-11-18 13:00:00,5.61,5.62,5.5,5.53,289500.0,4.6305,4.6388,4.5398,4.5645,289500.0
2008-11-18 13:30:00,5.53,5.53,5.33,5.5,646100.0,4.5645,4.5645,4.3994,4.5398,646100.0
2008-11-18 14:00:00,5.49,5.5,5.4,5.45,571100.0,4.5315,4.5398,4.4572,4.4985,571100.0
2008-11-18 14:30:00,5.45,5.46,5.28,5.31,407400.0,4.4985,4.5067,4.3582,4.3829,407400.0
2008-11-18 15:00:00,5.31,5.48,5.28,5.36,705100.0,4.3829,4.5232,4.3582,4.4242,705100.0
2008-11-18 15:30:00,5.36,5.57,5.27,5.56,1428200.0,4.4242,4.5975,4.3499,4.5893,1428200.0
2008-11-19 09:30:00,5.42,5.5,5.27,5.33,756700.0,4.4737,4.5398,4.3499,4.3994,756700.0
2008-11-19 10:00:00,5.32,5.46,5.23,5.27,660000.0,4.3912,4.5067,4.3169,4.3499,660000.0
2008-11-19 10:30:00,5.26,5.27,5.14,5.25,542000.0,4.3417,4.3499,4.2426,4.3334,542000.0
2008-11-19 11:00:00,5.25,5.25,5.12,5.14,377000.0,4.3334,4.3334,4.2261,4.2426,377000.0
2008-11-19 11:30:00,5.15,5.17,5.1,5.1,591800.0,4.2509,4.2674,4.2096,4.2096,591800.0
2008-11-19 12:00:00,5.11,5.12,5.07,5.08,489400.0,4.2178,4.2261,4.1848,4.1931,489400.0
2008-11-19 12:30:00,5.08,5.09,4.99,5.05,625200.0,4.1931,4.2013,4.1188,4.1683,625200.0
2008-11-19 13:00:00,5.05,5.07,4.98,4.98,421200.0,4.1683,4.1848,4.1105,4.1105,421200.0
2008-11-19 13:30:00,4.99,5.07,4.95,5.06,523000.0,4.1188,4.1848,4.0858,4.1766,523000.0
2008-11-19 14:00:00,5.07,5.07,4.94,4.99,1017100.0,4.1848,4.1848,4.0775,4.1188,1017100.0
2008-11-19 14:30:00,4.99,5.12,4.91,5.08,1199000.0,4.1188,4.2261,4.0528,4.1931,1199000.0
2008-11-19 15:00:00,5.08,5.1,4.91,4.96,1192300.0,4.1931,4.2096,4.0528,4.094,1192300.0
2008-11-19 15:30:00,4.95,4.99,4.76,4.83,1381500.0,4.0858,4.1188,3.9289,3.9867,1381500.0
2008-11-20 09:30:00,4.75,4.8,4.51,4.61,653100.0,3.9207,3.962,3.7226,3.8051,653100.0
2008-11-20 10:00:00,4.61,4.74,4.49,4.74,561800.0,3.8051,3.9124,3.7061,3.9124,561800.0
2008-11-20 10:30:00,4.74,5.18,4.74,5.04,932800.0,3.9124,4.2756,3.9124,4.1601,932800.0
2008-11-20 11:00:00,5.04,5.18,4.91,4.97,385000.0,4.1601,4.2756,4.0528,4.1023,385000.0
2008-11-20 11:30:00,4.97,4.98,4.85,4.91,387600.0,4.1023,4.1105,4.0032,4.0528,387600.0
2008-11-20 12:00:00,4.9,5.11,4.81,5.09,548600.0,4.0445,4.2178,3.9702,4.2013,548600.0
2008-11-20 12:30:00,5.1,5.25,5.06,5.08,624500.0,4.2096,4.3334,4.1766,4.1931,624500.0
2008-11-20 13:00:00,5.08,5.08,4.85,4.88,555600.0,4.1931,4.1931,4.0032,4.028,555600.0
2008-11-20 13:30:00,4.88,4.92,4.7,4.83,385800.0,4.028,4.061,3.8794,3.9867,385800.0
2008-11-20 14:00:00,4.85,4.86,4.7,4.7,297000.0,4.0032,4.0115,3.8794,3.8794,297000.0
2008-11-20 14:30:00,4.7,4.75,4.64,4.7,430300.0,3.8794,3.9207,3.8299,3.8794,430300.0
2008-11-20 15:00:00,4.7,4.78,4.57,4.59,584100.0,3.8794,3.9455,3.7721,3.7886,584100.0
2008-11-20 15:30:00,4.58,4.65,4.45,4.48,1046600.0,3.7804,3.8382,3.6731,3.6978,1046600.0
2008-11-21 09:30:00,4.8,4.8,4.33,4.38,1087700.0,3.962,3.962,3.574,3.6153,1087700.0
2008-11-21 10:00:00,4.39,4.46,4.04,4.08,783500.0,3.6235,3.6813,3.3347,3.3677,783500.0
2008-11-21 10:30:00,4.07,4.22,4.05,4.05,704100.0,3.3594,3.4832,3.3429,3.3429,704100.0
2008-11-21 11:00:00,4.05,4.12,3.95,4.1,732500.0,3.3429,3.4007,3.2604,3.3842,732500.0
2008-11-21 11:30:00,4.09,4.19,4.04,4.04,660500.0,3.3759,3.4585,3.3347,3.3347,660500.0
2008-11-21 12:00:00,4.04,4.11,4.01,4.1,412500.0,3.3347,3.3924,3.3099,3.3842,412500.0
2008-11-21 12:30:00,4.1,4.14,4.03,4.03,516700.0,3.3842,3.4172,3.3264,3.3264,516700.0
2008-11-21 13:00:00,4.03,4.04,3.97,4.01,929800.0,3.3264,3.3347,3.2769,3.3099,929800.0
2008-11-21 13:30:00,4.02,4.1,3.85,3.85,929700.0,3.3181,3.3842,3.1778,3.1778,929700.0
2008-11-21 14:00:00,3.85,3.92,3.79,3.88,1550400.0,3.1778,3.2356,3.1283,3.2026,1550400.0
2008-11-21 14:30:00,3.88,4.0,3.85,3.99,1379300.0,3.2026,3.3016,3.1778,3.2934,1379300.0
2008-11-21 15:00:00,3.98,4.22,3.98,4.22,1904800.0,3.2851,3.4832,3.2851,3.4832,1904800.0
2008-11-21 15:30:00,4.21,4.39,4.14,4.31,1901300.0,3.475,3.6235,3.4172,3.5575,1901300.0
2008-11-24 09:30:00,4.4,4.54,4.25,4.42,542100.0,3.6318,3.7474,3.508,3.6483,542100.0
2008-11-24 10:00:00,4.42,4.89,4.41,4.89,681400.0,3.6483,4.0363,3.6401,4.0363,681400.0
2008-11-24 10:30:00,4.88,4.95,4.74,4.77,794500.0,4.028,4.0858,3.9124,3.9372,794500.0
2008-11-24 11:00:00,4.77,4.78,4.61,4.77,654000.0,3.9372,3.9455,3.8051,3.9372,654000.0
2008-11-24 11:30:00,4.77,4.95,4.71,4.94,558000.0,3.9372,4.0858,3.8877,4.0775,558000.0
2008-11-24 12:00:00,4.94,4.97,4.76,4.85,431400.0,4.0775,4.1023,3.9289,4.0032,431400.0
2008-11-24 12:30:00,4.84,5.0,4.83,4.99,416000.0,3.995,4.127,3.9867,4.1188,416000.0
2008-11-24 13:00:00,5.0,5.0,4.86,4.9,228200.0,4.127,4.127,4.0115,4.0445,228200.0
2008-11-24 13:30:00,4.9,5.0,4.89,4.99,286600.0,4.0445,4.127,4.0363,4.1188,286600.0
2008-11-24 14:00:00,5.0,5.03,4.87,4.99,799900.0,4.127,4.1518,4.0197,4.1188,799900.0
2008-11-24 14:30:00,4.99,5.13,4.93,5.09,813500.0,4.1188,4.2343,4.0693,4.2013,813500.0
2008-11-24 15:00:00,5.09,5.32,5.06,5.32,997800.0,4.2013,4.3912,4.1766,4.3912,997800.0
2008-11-24 15:30:00,5.32,5.32,4.96,5.01,1741400.0,4.3912,4.3912,4.094,4.1353,1741400.0
2008-11-25 09:30:00,5.25,6.12,5.25,6.11,1915700.0,4.3334,5.0515,4.3334,5.0433,1915700.0
2008-11-25 10:00:00,6.12,6.16,5.63,5.69,1658600.0,5.0515,5.0845,4.6471,4.6966,1658600.0
2008-11-25 10:30:00,5.69,5.93,5.67,5.91,1491300.0,4.6966,4.8947,4.6801,4.8782,1491300.0
2008-11-25 11:00:00,5.92,6.18,5.84,6.17,1142200.0,4.8864,5.101,4.8204,5.0928,1142200.0
2008-11-25 11:30:00,6.16,6.2,5.99,6.19,971400.0,5.0845,5.1175,4.9442,5.1093,971400.0
2008-11-25 12:00:00,6.19,6.44,6.13,6.27,1014300.0,5.1093,5.3156,5.0598,5.1753,1014300.0
2008-11-25 12:30:00,6.27,6.58,6.27,6.51,971000.0,5.1753,5.4312,5.1753,5.3734,971000.0
2008-11-25 13:00:00,6.51,6.53,6.26,6.51,1844700.0,5.3734,5.3899,5.1671,5.3734,1844700.0
2008-11-25 13:30:00,6.5,6.65,6.46,6.46,754100.0,5.3652,5.489,5.3321,5.3321,754100.0
2008-11-25 14:00:00,6.46,6.47,6.28,6.39,1084800.0,5.3321,5.3404,5.1836,5.2744,1084800.0
2008-11-25 14:30:00,6.39,6.8,6.36,6.77,1136600.0,5.2744,5.6128,5.2496,5.588,1136600.0
2008-11-25 15:00:00,6.76,7.38,6.76,7.25,3299700.0,5.5798,6.0915,5.5798,5.9842,3299700.0
2008-11-25 15:30:00,7.24,7.44,7.04,7.08,3505500.0,5.976,6.141,5.8109,5.8439,3505500.0
2008-11-26 09:30:00,6.68,6.84,6.41,6.7,1602100.0,5.5137,5.6458,5.2909,5.5302,1602100.0
2008-11-26 10:00:00,6.68,7.06,6.64,7.03,1260800.0,5.5137,5.8274,5.4807,5.8026,1260800.0
2008-11-26 10:30:00,7.03,7.2,6.99,7.01,1114400.0,5.8026,5.9429,5.7696,5.7861,1114400.0
2008-11-26 11:00:00,7.02,7.22,6.8,7.2,987600.0,5.7944,5.9595,5.6128,5.9429,987600.0
2008-11-26 11:30:00,7.19,7.27,7.15,7.24,1010100.0,5.9347,6.0007,5.9017,5.976,1010100.0
2008-11-26 12:00:00,7.24,7.45,7.2,7.44,723600.0,5.976,6.1493,5.9429,6.141,723600.0
2008-11-26 12:30:00,7.44,7.8,7.44,7.78,1138300.0,6.141,6.4382,6.141,6.4217,1138300.0
2008-11-26 13:00:00,7.78,8.1,7.78,7.83,1508300.0,6.4217,6.6858,6.4217,6.463,1508300.0
2008-11-26 13:30:00,7.83,7.83,7.27,7.42,1056400.0,6.463,6.463,6.0007,6.1245,1056400.0
2008-11-26 14:00:00,7.41,7.81,7.37,7.79,937800.0,6.1163,6.4464,6.0833,6.4299,937800.0
2008-11-26 14:30:00,7.79,7.99,7.76,7.87,1028500.0,6.4299,6.595,6.4052,6.496,1028500.0
2008-11-26 15:00:00,7.87,7.92,7.66,7.74,1275200.0,6.496,6.5372,6.3226,6.3887,1275200.0
2008-11-26 15:30:00,7.73,7.75,7.47,7.52,1602300.0,6.3804,6.3969,6.1658,6.2071,1602300.0
2008-11-28 09:30:00,7.52,7.76,7.15,7.15,681700.0,6.2071,6.4052,5.9017,5.9017,681700.0
2008-11-28 10:00:00,7.15,7.28,6.7,6.7,901800.0,5.9017,6.009,5.5302,5.5302,901800.0
2008-11-28 10:30:00,6.7,6.96,6.64,6.92,411500.0,5.5302,5.7448,5.4807,5.7118,411500.0
2008-11-28 11:00:00,6.93,6.93,6.71,6.82,430700.0,5.7201,5.7201,5.5385,5.6293,430700.0
2008-11-28 11:30:00,6.83,7.04,6.72,7.04,497300.0,5.6375,5.8109,5.5468,5.8109,497300.0
2008-11-28 12:00:00,7.04,7.14,6.81,6.84,626700.0,5.8109,5.8934,5.621,5.6458,626700.0
2008-11-28 12:30:00,6.84,6.89,6.75,6.85,878400.0,5.6458,5.6871,5.5715,5.6541,878400.0
2008-11-28 13:00:00,6.87,6.89,6.86,6.87,292900.0,5.6706,5.6871,5.6623,5.6706,292900.0
2008-11-28 13:30:00,6.88,6.88,6.88,6.88,400.0,5.6788,5.6788,5.6788,5.6788,400.0
2008-11-28 14:00:00,6.88,6.88,6.88,6.88,0.0,5.6788,5.6788,5.6788,5.6788,0.0
2008-11-28 14:30:00,6.88,6.88,6.88,6.88,0.0,5.6788,5.6788,5.6788,5.6788,0.0
2008-11-28 15:00:00,6.88,6.88,6.88,6.88,0.0,5.6788,5.6788,5.6788,5.6788,0.0
2008-11-28 15:30:00,6.85,6.85,6.85,6.85,100.0,5.6541,5.6541,5.6541,5.6541,100.0
2008-12-01 09:30:00,6.77,6.78,6.32,6.43,870000.0,5.588,5.5963,5.2166,5.3074,870000.0
2008-12-01 10:00:00,6.43,6.84,6.43,6.7,652100.0,5.3074,5.6458,5.3074,5.5302,652100.0
2008-12-01 10:30:00,6.7,6.73,6.56,6.61,492900.0,5.5302,5.555,5.4147,5.456,492900.0
2008-12-01 11:00:00,6.61,6.75,6.54,6.61,374800.0,5.456,5.5715,5.3982,5.456,374800.0
2008-12-01 11:30:00,6.61,6.79,6.61,6.64,218700.0,5.456,5.6045,5.456,5.4807,218700.0
2008-12-01 12:00:00,6.64,6.69,6.44,6.5,264500.0,5.4807,5.522,5.3156,5.3652,264500.0
2008-12-01 12:30:00,6.5,6.53,6.41,6.45,234800.0,5.3652,5.3899,5.2909,5.3239,234800.0
2008-12-01 13:00:00,6.45,6.45,6.31,6.33,372900.0,5.3239,5.3239,5.2083,5.2248,372900.0
2008-12-01 13:30:00,6.33,6.39,6.18,6.26,462600.0,5.2248,5.2744,5.101,5.1671,462600.0
2008-12-01 14:00:00,6.25,6.26,6.09,6.17,467700.0,5.1588,5.1671,5.0267,5.0928,467700.0
2008-12-01 14:30:00,6.17,6.35,6.12,6.19,644100.0,5.0928,5.2413,5.0515,5.1093,644100.0
2008-12-01 15:00:00,6.19,6.22,6.07,6.14,720400.0,5.1093,5.134,5.0102,5.068,720400.0
2008-12-01 15:30:00,6.14,6.15,5.91,5.95,1468600.0,5.068,5.0763,4.8782,4.9112,1468600.0
2008-12-02 09:30:00,6.13,6.29,5.97,6.07,531200.0,5.0598,5.1918,4.9277,5.0102,531200.0
2008-12-02 10:00:00,6.06,6.42,5.99,6.34,570400.0,5.002,5.2991,4.9442,5.2331,570400.0
2008-12-02 10:30:00,6.34,6.5,6.32,6.39,369800.0,5.2331,5.3652,5.2166,5.2744,369800.0
2008-12-02 11:00:00,6.39,6.46,6.3,6.44,286700.0,5.2744,5.3321,5.2001,5.3156,286700.0
2008-12-02 11:30:00,6.44,6.59,6.32,6.5,374700.0,5.3156,5.4394,5.2166,5.3652,374700.0
2008-12-02 12:00:00,6.5,6.64,6.49,6.63,481600.0,5.3652,5.4807,5.3569,5.4725,481600.0
2008-12-02 12:30:00,6.64,6.65,6.5,6.59,274200.0,5.4807,5.489,5.3652,5.4394,274200.0
2008-12-02 13:00:00,6.59,6.62,6.55,6.57,225600.0,5.4394,5.4642,5.4064,5.4229,225600.0
2008-12-02 13:30:00,6.57,6.57,6.4,6.42,504400.0,5.4229,5.4229,5.2826,5.2991,504400.0
2008-12-02 14:00:00,6.43,6.46,6.2,6.3,400500.0,5.3074,5.3321,5.1175,5.2001,400500.0
2008-12-02 14:30:00,6.29,6.57,6.27,6.54,435600.0,5.1918,5.4229,5.1753,5.3982,435600.0
2008-12-02 15:00:00,6.54,6.65,6.37,6.59,597700.0,5.3982,5.489,5.2579,5.4394,597700.0
2008-12-02 15:30:00,6.59,6.65,6.41,6.62,1052500.0,5.4394,5.489,5.2909,5.4642,1052500.0
2008-12-03 09:30:00,6.38,6.62,6.36,6.43,712400.0,5.2661,5.4642,5.2496,5.3074,712400.0
2008-12-03 10:00:00,6.42,6.92,6.35,6.86,766600.0,5.2991,5.7118,5.2413,5.6623,766600.0
2008-12-03 10:30:00,6.87,7.31,6.86,7.27,949700.0,5.6706,6.0337,5.6623,6.0007,949700.0
2008-12-03 11:00:00,7.27,7.55,7.26,7.43,1478000.0,6.0007,6.2318,5.9925,6.1328,1478000.0
2008-12-03 11:30:00,7.43,7.66,7.41,7.63,1029800.0,6.1328,6.3226,6.1163,6.2979,1029800.0
2008-12-03 12:00:00,7.63,7.64,7.02,7.33,672900.0,6.2979,6.3061,5.7944,6.0503,672900.0
2008-12-03 12:30:00,7.34,7.49,7.22,7.25,437100.0,6.0585,6.1823,5.9595,5.9842,437100.0
2008-12-03 13:00:00,7.25,7.25,6.99,7.03,336500.0,5.9842,5.9842,5.7696,5.8026,336500.0
2008-12-03 13:30:00,7.03,7.04,6.76,6.87,547900.0,5.8026,5.8109,5.5798,5.6706,547900.0
2008-12-03 14:00:00,6.88,7.18,6.87,7.1,906700.0,5.6788,5.9264,5.6706,5.8604,906700.0
2008-12-03 14:30:00,7.1,7.25,7.03,7.08,771400.0,5.8604,5.9842,5.8026,5.8439,771400.0
2008-12-03 15:00:00,7.08,7.2,6.97,7.1,943900.0,5.8439,5.9429,5.7531,5.8604,943900.0
2008-12-03 15:30:00,7.09,7.4,7.02,7.32,1832200.0,5.8522,6.108,5.7944,6.042,1832200.0
2008-12-04 09:30:00,7.13,8.36,7.05,8.35,1642100.0,5.9134,6.9335,5.847,6.9252,1642100.0
2008-12-04 10:00:00,8.34,8.45,7.84,8.36,1434000.0,6.9169,7.0082,6.5022,6.9335,1434000.0
2008-12-04 10:30:00,8.37,8.56,8.16,8.44,1138700.0,6.9418,7.0994,6.7676,6.9999,1138700.0
2008-12-04 11:00:00,8.44,8.48,8.27,8.31,656200.0,6.9999,7.033,6.8589,6.892,656200.0
2008-12-04 11:30:00,8.31,8.34,8.06,8.13,625400.0,6.892,6.9169,6.6847,6.7428,625400.0
2008-12-04 12:00:00,8.12,8.21,7.96,7.97,725800.0,6.7345,6.8091,6.6018,6.6101,725800.0
2008-12-04 12:30:00,7.97,8.28,7.87,8.26,771400.0,6.6101,6.8672,6.5271,6.8506,771400.0
2008-12-04 13:00:00,8.26,8.32,8.15,8.15,341100.0,6.8506,6.9003,6.7593,6.7593,341100.0
2008-12-04 13:30:00,8.15,8.26,8.08,8.17,506200.0,6.7593,6.8506,6.7013,6.7759,506200.0
2008-12-04 14:00:00,8.16,8.3,8.14,8.25,403500.0,6.7676,6.8838,6.7511,6.8423,403500.0
2008-12-04 14:30:00,8.26,8.43,8.08,8.11,796100.0,6.8506,6.9916,6.7013,6.7262,796100.0
2008-12-04 15:00:00,8.11,8.13,7.47,7.53,1621800.0,6.7262,6.7428,6.1954,6.2451,1621800.0
2008-12-04 15:30:00,7.52,7.88,7.4,7.82,2111400.0,6.2368,6.5354,6.1373,6.4857,2111400.0
2008-12-05 09:30:00,7.63,7.95,7.47,7.5,826600.0,6.3281,6.5935,6.1954,6.2203,826600.0
2008-12-05 10:00:00,7.48,7.5,7.1,7.24,714800.0,6.2037,6.2203,5.8885,6.0046,714800.0
2008-12-05 10:30:00,7.24,7.66,7.22,7.55,456600.0,6.0046,6.353,5.988,6.2617,456600.0
2008-12-05 11:00:00,7.54,7.69,7.45,7.55,529700.0,6.2534,6.3778,6.1788,6.2617,529700.0
2008-12-05 11:30:00,7.55,7.62,7.33,7.61,427500.0,6.2617,6.3198,6.0793,6.3115,427500.0
2008-12-05 12:00:00,7.61,7.74,7.56,7.74,297200.0,6.3115,6.4193,6.27,6.4193,297200.0
2008-12-05 12:30:00,7.74,7.75,7.56,7.64,272900.0,6.4193,6.4276,6.27,6.3364,272900.0
2008-12-05 13:00:00,7.64,7.85,7.64,7.71,357900.0,6.3364,6.5105,6.3364,6.3944,357900.0
2008-12-05 13:30:00,7.72,8.13,7.72,7.94,620100.0,6.4027,6.7428,6.4027,6.5852,620100.0
2008-12-05 14:00:00,7.94,7.96,7.68,7.71,540300.0,6.5852,6.6018,6.3695,6.3944,540300.0
2008-12-05 14:30:00,7.71,8.22,7.69,8.11,925700.0,6.3944,6.8174,6.3778,6.7262,925700.0
2008-12-05 15:00:00,8.11,8.15,7.93,8.04,728100.0,6.7262,6.7593,6.5769,6.6681,728100.0
2008-12-05 15:30:00,8.04,8.21,8.0,8.1,1165700.0,6.6681,6.8091,6.6349,6.7179,1165700.0
2008-12-08 09:30:00,8.54,8.57,8.16,8.16,630600.0,7.0828,7.1077,6.7676,6.7676,630600.0
2008-12-08 10:00:00,8.16,8.19,7.85,8.04,777200.0,6.7676,6.7925,6.5105,6.6681,777200.0
2008-12-08 10:30:00,8.04,8.26,7.98,8.03,446300.0,6.6681,6.8506,6.6184,6.6598,446300.0
2008-12-08 11:00:00,8.03,8.12,7.85,7.99,577500.0,6.6598,6.7345,6.5105,6.6266,577500.0
2008-12-08 11:30:00,7.99,8.04,7.92,8.0,468000.0,6.6266,6.6681,6.5686,6.6349,468000.0
2008-12-08 12:00:00,7.99,8.11,7.96,8.07,444800.0,6.6266,6.7262,6.6018,6.693,444800.0
2008-12-08 12:30:00,8.08,8.15,7.97,8.03,411700.0,6.7013,6.7593,6.6101,6.6598,411700.0
2008-12-08 13:00:00,8.03,8.17,8.0,8.09,317700.0,6.6598,6.7759,6.6349,6.7096,317700.0
2008-12-08 13:30:00,8.1,8.1,7.9,7.99,347400.0,6.7179,6.7179,6.552,6.6266,347400.0
2008-12-08 14:00:00,7.99,8.24,7.96,8.19,225900.0,6.6266,6.834,6.6018,6.7925,225900.0
2008-12-08 14:30:00,8.21,8.42,8.11,8.4,391700.0,6.8091,6.9833,6.7262,6.9667,391700.0
2008-12-08 15:00:00,8.41,8.59,8.37,8.56,812600.0,6.975,7.1243,6.9418,7.0994,812600.0
2008-12-08 15:30:00,8.57,8.6,8.2,8.5,1375400.0,7.1077,7.1326,6.8008,7.0496,1375400.0
2008-12-09 09:30:00,8.36,8.43,8.07,8.28,386500.0,6.9335,6.9916,6.693,6.8672,386500.0
2008-12-09 10:00:00,8.28,8.74,8.24,8.68,764200.0,6.8672,7.2487,6.834,7.1989,764200.0
2008-12-09 10:30:00,8.69,8.74,8.53,8.6,657900.0,7.2072,7.2487,7.0745,7.1326,657900.0
2008-12-09 11:00:00,8.6,8.67,8.23,8.25,528100.0,7.1326,7.1906,6.8257,6.8423,528100.0
2008-12-09 11:30:00,8.22,8.38,8.21,8.25,448000.0,6.8174,6.9501,6.8091,6.8423,448000.0
2008-12-09 12:00:00,8.24,8.34,8.07,8.1,402200.0,6.834,6.9169,6.693,6.7179,402200.0
2008-12-09 12:30:00,8.1,8.32,8.08,8.11,371200.0,6.7179,6.9003,6.7013,6.7262,371200.0
2008-12-09 13:00:00,8.12,8.12,7.93,7.98,301400.0,6.7345,6.7345,6.5769,6.6184,301400.0
2008-12-09 13:30:00,7.97,8.04,7.88,7.95,654100.0,6.6101,6.6681,6.5354,6.5935,654100.0
2008-12-09 14:00:00,7.95,7.97,7.72,7.73,735900.0,6.5935,6.6101,6.4027,6.411,735900.0
2008-12-09 14:30:00,7.73,7.87,7.62,7.85,642200.0,6.411,6.5271,6.3198,6.5105,642200.0
2008-12-09 15:00:00,7.85,8.04,7.75,7.8,621200.0,6.5105,6.6681,6.4276,6.4691,621200.0
2008-12-09 15:30:00,7.78,7.87,7.68,7.77,814100.0,6.4525,6.5271,6.3695,6.4442,814100.0
2008-12-10 09:30:00,8.06,8.06,7.51,7.53,436700.0,6.6847,6.6847,6.2285,6.2451,436700.0
2008-12-10 10:00:00,7.53,8.17,7.53,8.17,599200.0,6.2451,6.7759,6.2451,6.7759,599200.0
2008-12-10 10:30:00,8.16,8.2,7.87,7.93,400200.0,6.7676,6.8008,6.5271,6.5769,400200.0
2008-12-10 11:00:00,7.92,8.02,7.83,7.89,363000.0,6.5686,6.6515,6.4939,6.5437,363000.0
2008-12-10 11:30:00,7.89,7.97,7.75,7.83,626600.0,6.5437,6.6101,6.4276,6.4939,626600.0
2008-12-10 12:00:00,7.81,7.9,7.55,7.62,678800.0,6.4774,6.552,6.2617,6.3198,678800.0
2008-12-10 12:30:00,7.61,7.91,7.56,7.85,551500.0,6.3115,6.5603,6.27,6.5105,551500.0
2008-12-10 13:00:00,7.85,8.1,7.82,8.01,346000.0,6.5105,6.7179,6.4857,6.6432,346000.0
2008-12-10 13:30:00,8.01,8.06,7.73,7.82,446500.0,6.6432,6.6847,6.411,6.4857,446500.0
2008-12-10 14:00:00,7.82,7.98,7.77,7.96,374800.0,6.4857,6.6184,6.4442,6.6018,374800.0
2008-12-10 14:30:00,7.97,8.25,7.93,8.07,779800.0,6.6101,6.8423,6.5769,6.693,779800.0
2008-12-10 15:00:00,8.07,8.31,8.02,8.29,736800.0,6.693,6.892,6.6515,6.8755,736800.0
2008-12-10 15:30:00,8.29,8.41,8.19,8.32,1314900.0,6.8755,6.975,6.7925,6.9003,1314900.0
2008-12-11 09:30:00,8.21,8.35,7.93,8.27,567000.0,6.8091,6.9252,6.5769,6.8589,567000.0
2008-12-11 10:00:00,8.27,8.31,8.02,8.11,623700.0,6.8589,6.892,6.6515,6.7262,623700.0
2008-12-11 10:30:00,8.1,8.17,7.96,8.0,335000.0,6.7179,6.7759,6.6018,6.6349,335000.0
2008-12-11 11:00:00,8.0,8.0,7.85,7.88,355000.0,6.6349,6.6349,6.5105,6.5354,355000.0
2008-12-11 11:30:00,7.88,7.89,7.77,7.87,388800.0,6.5354,6.5437,6.4442,6.5271,388800.0
2008-12-11 12:00:00,7.86,8.04,7.8,8.02,399800.0,6.5188,6.6681,6.4691,6.6515,399800.0
2008-12-11 12:30:00,8.02,8.2,8.0,8.18,337000.0,6.6515,6.8008,6.6349,6.7842,337000.0
2008-12-11 13:00:00,8.18,8.19,7.98,8.06,421200.0,6.7842,6.7925,6.6184,6.6847,421200.0
2008-12-11 13:30:00,8.05,8.27,8.05,8.17,387400.0,6.6764,6.8589,6.6764,6.7759,387400.0
2008-12-11 14:00:00,8.19,8.26,8.03,8.03,375600.0,6.7925,6.8506,6.6598,6.6598,375600.0
2008-12-11 14:30:00,8.03,8.08,7.75,7.77,567700.0,6.6598,6.7013,6.4276,6.4442,567700.0
2008-12-11 15:00:00,7.77,7.78,7.59,7.67,667400.0,6.4442,6.4525,6.2949,6.3612,667400.0
2008-12-11 15:30:00,7.66,7.67,7.41,7.57,1350200.0,6.353,6.3612,6.1456,6.2783,1350200.0
2008-12-12 09:30:00,7.18,7.73,7.13,7.6,740800.0,5.9549,6.411,5.9134,6.3032,740800.0
2008-12-12 10:00:00,7.59,7.89,7.5,7.7,472500.0,6.2949,6.5437,6.2203,6.3861,472500.0
2008-12-12 10:30:00,7.72,7.97,7.53,7.87,530200.0,6.4027,6.6101,6.2451,6.5271,530200.0
2008-12-12 11:00:00,7.88,7.97,7.78,7.8,292900.0,6.5354,6.6101,6.4525,6.4691,292900.0
2008-12-12 11:30:00,7.79,7.83,7.63,7.68,253300.0,6.4608,6.4939,6.3281,6.3695,253300.0
2008-12-12 12:00:00,7.67,7.87,7.67,7.85,215300.0,6.3612,6.5271,6.3612,6.5105,215300.0
2008-12-12 12:30:00,7.85,8.06,7.83,8.04,295700.0,6.5105,6.6847,6.4939,6.6681,295700.0
2008-12-12 13:00:00,8.04,8.09,7.82,7.89,215100.0,6.6681,6.7096,6.4857,6.5437,215100.0
2008-12-12 13:30:00,7.9,7.92,7.63,7.7,324700.0,6.552,6.5686,6.3281,6.3861,324700.0
2008-12-12 14:00:00,7.69,7.99,7.68,7.87,542300.0,6.3778,6.6266,6.3695,6.5271,542300.0
2008-12-12 14:30:00,7.89,8.01,7.72,7.94,530800.0,6.5437,6.6432,6.4027,6.5852,530800.0
2008-12-12 15:00:00,7.94,8.02,7.7,7.85,663500.0,6.5852,6.6515,6.3861,6.5105,663500.0
2008-12-12 15:30:00,7.84,7.86,7.67,7.8,982300.0,6.5022,6.5188,6.3612,6.4691,982300.0
2008-12-15 09:30:00,7.5,7.6,7.22,7.22,934800.0,6.2203,6.3032,5.988,5.988,934800.0
2008-12-15 10:00:00,7.21,7.22,6.95,7.03,681200.0,5.9797,5.988,5.7641,5.8305,681200.0
2008-12-15 10:30:00,7.03,7.1,6.92,6.95,473800.0,5.8305,5.8885,5.7392,5.7641,473800.0
2008-12-15 11:00:00,6.95,7.14,6.92,7.04,388100.0,5.7641,5.9217,5.7392,5.8387,388100.0
2008-12-15 11:30:00,7.03,7.1,6.97,7.07,181800.0,5.8305,5.8885,5.7807,5.8636,181800.0
2008-12-15 12:00:00,7.06,7.22,7.01,7.22,264600.0,5.8553,5.988,5.8139,5.988,264600.0
2008-12-15 12:30:00,7.21,7.24,7.0,7.0,249300.0,5.9797,6.0046,5.8056,5.8056,249300.0
2008-12-15 13:00:00,7.0,7.1,6.95,7.1,281400.0,5.8056,5.8885,5.7641,5.8885,281400.0
2008-12-15 13:30:00,7.1,7.15,7.02,7.05,270100.0,5.8885,5.93,5.8222,5.847,270100.0
2008-12-15 14:00:00,7.05,7.14,7.01,7.04,241200.0,5.847,5.9217,5.8139,5.8387,241200.0
2008-12-15 14:30:00,7.03,7.12,6.92,6.92,348800.0,5.8305,5.9051,5.7392,5.7392,348800.0
2008-12-15 15:00:00,6.92,6.96,6.85,6.89,571300.0,5.7392,5.7724,5.6812,5.7143,571300.0
2008-12-15 15:30:00,6.89,7.09,6.86,7.03,1074700.0,5.7143,5.8802,5.6895,5.8305,1074700.0
2008-12-16 09:30:00,6.89,7.53,6.88,7.27,562700.0,5.7143,6.2451,5.706,6.0295,562700.0
2008-12-16 10:00:00,7.29,7.35,7.14,7.2,323100.0,6.0461,6.0959,5.9217,5.9714,323100.0
2008-12-16 10:30:00,7.19,7.36,7.16,7.35,156600.0,5.9632,6.1041,5.9383,6.0959,156600.0
2008-12-16 11:00:00,7.35,7.43,7.32,7.34,195800.0,6.0959,6.1622,6.071,6.0876,195800.0
2008-12-16 11:30:00,7.34,7.49,7.33,7.46,190500.0,6.0876,6.212,6.0793,6.1871,190500.0
2008-12-16 12:00:00,7.46,7.49,7.4,7.46,234600.0,6.1871,6.212,6.1373,6.1871,234600.0
2008-12-16 12:30:00,7.45,7.46,7.24,7.24,344900.0,6.1788,6.1871,6.0046,6.0046,344900.0
2008-12-16 13:00:00,7.24,7.38,7.24,7.34,228400.0,6.0046,6.1207,6.0046,6.0876,228400.0
2008-12-16 13:30:00,7.34,7.37,7.28,7.29,194800.0,6.0876,6.1124,6.0378,6.0461,194800.0
2008-12-16 14:00:00,7.29,7.5,7.26,7.39,509300.0,6.0461,6.2203,6.0212,6.129,509300.0
2008-12-16 14:30:00,7.4,7.57,7.15,7.5,1571100.0,6.1373,6.2783,5.93,6.2203,1571100.0
2008-12-16 15:00:00,7.5,7.81,7.43,7.61,1633600.0,6.2203,6.4774,6.1622,6.3115,1633600.0
2008-12-16 15:30:00,7.61,7.86,7.6,7.84,1700800.0,6.3115,6.5188,6.3032,6.5022,1700800.0
2008-12-17 09:30:00,7.6,8.06,7.55,8.03,799200.0,6.3032,6.6847,6.2617,6.6598,799200.0
2008-12-17 10:00:00,8.03,8.05,7.83,7.93,534500.0,6.6598,6.6764,6.4939,6.5769,534500.0
2008-12-17 10:30:00,7.94,8.08,7.89,8.04,462300.0,6.5852,6.7013,6.5437,6.6681,462300.0
2008-12-17 11:00:00,8.04,8.08,7.95,8.01,314500.0,6.6681,6.7013,6.5935,6.6432,314500.0
2008-12-17 11:30:00,8.0,8.06,7.93,7.97,433000.0,6.6349,6.6847,6.5769,6.6101,433000.0
2008-12-17 12:00:00,7.96,8.1,7.9,8.07,474900.0,6.6018,6.7179,6.552,6.693,474900.0
2008-12-17 12:30:00,8.06,8.31,8.06,8.25,593700.0,6.6847,6.892,6.6847,6.8423,593700.0
2008-12-17 13:00:00,8.25,8.42,8.18,8.41,539800.0,6.8423,6.9833,6.7842,6.975,539800.0
2008-12-17 13:30:00,8.4,8.87,8.4,8.82,853300.0,6.9667,7.3565,6.9667,7.315,853300.0
2008-12-17 14:00:00,8.81,8.9,8.62,8.64,876700.0,7.3067,7.3814,7.1491,7.1657,876700.0
2008-12-17 14:30:00,8.64,8.69,8.39,8.62,874600.0,7.1657,7.2072,6.9584,7.1491,874600.0
2008-12-17 15:00:00,8.62,8.71,8.33,8.41,1008400.0,7.1491,7.2238,6.9086,6.975,1008400.0
2008-12-17 15:30:00,8.42,8.45,8.33,8.4,1348900.0,6.9833,7.0082,6.9086,6.9667,1348900.0
2008-12-18 09:30:00,8.46,8.95,8.33,8.37,914100.0,7.0164,7.4228,6.9086,6.9418,914100.0
2008-12-18 10:00:00,8.37,8.47,7.99,8.06,1325600.0,6.9418,7.0247,6.6266,6.6847,1325600.0
2008-12-18 10:30:00,8.06,8.37,8.0,8.27,562500.0,6.6847,6.9418,6.6349,6.8589,562500.0
2008-12-18 11:00:00,8.27,8.31,8.08,8.27,539200.0,6.8589,6.892,6.7013,6.8589,539200.0
2008-12-18 11:30:00,8.28,8.51,8.28,8.39,447000.0,6.8672,7.0579,6.8672,6.9584,447000.0
2008-12-18 12:00:00,8.39,8.39,8.0,8.01,478400.0,6.9584,6.9584,6.6349,6.6432,478400.0
2008-12-18 12:30:00,8.01,8.05,7.84,7.88,850300.0,6.6432,6.6764,6.5022,6.5354,850300.0
2008-12-18 13:00:00,7.88,7.89,7.71,7.74,653600.0,6.5354,6.5437,6.3944,6.4193,653600.0
2008-12-18 13:30:00,7.74,7.77,7.36,7.42,1090000.0,6.4193,6.4442,6.1041,6.1539,1090000.0
2008-12-18 14:00:00,7.41,7.53,7.38,7.52,717700.0,6.1456,6.2451,6.1207,6.2368,717700.0
2008-12-18 14:30:00,7.52,7.77,7.49,7.72,779700.0,6.2368,6.4442,6.212,6.4027,779700.0
2008-12-18 15:00:00,7.73,7.77,7.51,7.62,957600.0,6.411,6.4442,6.2285,6.3198,957600.0
2008-12-18 15:30:00,7.63,7.84,7.6,7.65,1502500.0,6.3281,6.5022,6.3032,6.3447,1502500.0
2008-12-19 09:30:00,7.87,8.0,7.48,7.71,1516700.0,6.5271,6.6349,6.2037,6.3944,1516700.0
2008-12-19 10:00:00,7.72,7.9,7.66,7.71,765800.0,6.4027,6.552,6.353,6.3944,765800.0
2008-12-19 10:30:00,7.72,7.76,7.57,7.65,567700.0,6.4027,6.4359,6.2783,6.3447,567700.0
2008-12-19 11:00:00,7.65,7.71,7.54,7.55,974600.0,6.3447,6.3944,6.2534,6.2617,974600.0
2008-12-19 11:30:00,7.56,7.64,7.38,7.4,1030200.0,6.27,6.3364,6.1207,6.1373,1030200.0
2008-12-19 12:00:00,7.4,7.55,7.35,7.53,375700.0,6.1373,6.2617,6.0959,6.2451,375700.0
2008-12-19 12:30:00,7.53,7.61,7.47,7.48,406400.0,6.2451,6.3115,6.1954,6.2037,406400.0
2008-12-19 13:00:00,7.49,7.58,7.42,7.48,755300.0,6.212,6.2866,6.1539,6.2037,755300.0
2008-12-19 13:30:00,7.49,7.63,7.49,7.57,393700.0,6.212,6.3281,6.212,6.2783,393700.0
2008-12-19 14:00:00,7.56,7.65,7.45,7.59,679000.0,6.27,6.3447,6.1788,6.2949,679000.0
2008-12-19 14:30:00,7.59,7.65,7.49,7.57,848000.0,6.2949,6.3447,6.212,6.2783,848000.0
2008-12-19 15:00:00,7.58,7.65,7.42,7.55,1031100.0,6.2866,6.3447,6.1539,6.2617,1031100.0
2008-12-19 15:30:00,7.54,7.56,7.29,7.47,1896100.0,6.2534,6.27,6.0461,6.1954,1896100.0
2008-12-22 09:30:00,7.48,7.6,7.24,7.35,375400.0,6.2037,6.3032,6.0046,6.0959,375400.0
2008-12-22 10:00:00,7.33,7.33,7.17,7.22,296000.0,6.0793,6.0793,5.9466,5.988,296000.0
2008-12-22 10:30:00,7.22,7.25,7.11,7.11,227400.0,5.988,6.0129,5.8968,5.8968,227400.0
2008-12-22 11:00:00,7.12,7.19,7.09,7.18,320100.0,5.9051,5.9632,5.8802,5.9549,320100.0
2008-12-22 11:30:00,7.18,7.2,7.11,7.17,250100.0,5.9549,5.9714,5.8968,5.9466,250100.0
2008-12-22 12:00:00,7.17,7.18,7.1,7.13,300500.0,5.9466,5.9549,5.8885,5.9134,300500.0
2008-12-22 12:30:00,7.13,7.2,7.12,7.17,109200.0,5.9134,5.9714,5.9051,5.9466,109200.0
2008-12-22 13:00:00,7.16,7.2,7.13,7.13,221400.0,5.9383,5.9714,5.9134,5.9134,221400.0
2008-12-22 13:30:00,7.14,7.15,7.07,7.07,326600.0,5.9217,5.93,5.8636,5.8636,326600.0
2008-12-22 14:00:00,7.07,7.08,6.88,6.91,420100.0,5.8636,5.8719,5.706,5.7309,420100.0
2008-12-22 14:30:00,6.92,6.97,6.86,6.91,440900.0,5.7392,5.7807,5.6895,5.7309,440900.0
2008-12-22 15:00:00,6.91,6.93,6.75,6.86,730400.0,5.7309,5.7475,5.5982,5.6895,730400.0
2008-12-22 15:30:00,6.86,7.05,6.86,7.02,902000.0,5.6895,5.847,5.6895,5.8222,902000.0
2008-12-23 09:30:00,7.1,7.25,6.89,7.21,382200.0,5.8885,6.0129,5.7143,5.9797,382200.0
2008-12-23 10:00:00,7.18,7.26,7.04,7.16,574400.0,5.9549,6.0212,5.8387,5.9383,574400.0
2008-12-23 10:30:00,7.15,7.21,7.09,7.11,298100.0,5.93,5.9797,5.8802,5.8968,298100.0
2008-12-23 11:00:00,7.1,7.12,6.99,6.99,341400.0,5.8885,5.9051,5.7973,5.7973,341400.0
2008-12-23 11:30:00,6.98,7.03,6.93,6.95,213200.0,5.789,5.8305,5.7475,5.7641,213200.0
2008-12-23 12:00:00,6.94,6.95,6.83,6.88,182800.0,5.7558,5.7641,5.6646,5.706,182800.0
2008-12-23 12:30:00,6.88,7.01,6.83,6.98,189100.0,5.706,5.8139,5.6646,5.789,189100.0
2008-12-23 13:00:00,6.98,7.03,6.95,6.97,252300.0,5.789,5.8305,5.7641,5.7807,252300.0
2008-12-23 13:30:00,6.97,7.03,6.97,7.02,137600.0,5.7807,5.8305,5.7807,5.8222,137600.0
2008-12-23 14:00:00,7.02,7.09,6.99,6.99,199500.0,5.8222,5.8802,5.7973,5.7973,199500.0
2008-12-23 14:30:00,7.0,7.01,6.85,6.88,314400.0,5.8056,5.8139,5.6812,5.706,314400.0
2008-12-23 15:00:00,6.88,6.9,6.79,6.85,466400.0,5.706,5.7226,5.6314,5.6812,466400.0
2008-12-23 15:30:00,6.84,6.9,6.79,6.84,763800.0,5.6729,5.7226,5.6314,5.6729,763800.0
2008-12-24 09:30:00,7.0,7.0,6.7,6.75,251500.0,5.8056,5.8056,5.5568,5.5982,251500.0
2008-12-24 10:00:00,6.74,6.9,6.71,6.87,174100.0,5.5899,5.7226,5.5651,5.6978,174100.0
2008-12-24 10:30:00,6.87,6.91,6.83,6.83,151600.0,5.6978,5.7309,5.6646,5.6646,151600.0
2008-12-24 11:00:00,6.82,6.83,6.75,6.76,140300.0,5.6563,5.6646,5.5982,5.6065,140300.0
2008-12-24 11:30:00,6.76,6.77,6.72,6.75,67700.0,5.6065,5.6148,5.5733,5.5982,67700.0
2008-12-24 12:00:00,6.75,6.79,6.73,6.73,99300.0,5.5982,5.6314,5.5816,5.5816,99300.0
2008-12-24 12:30:00,6.72,6.78,6.7,6.75,262900.0,5.5733,5.6231,5.5568,5.5982,262900.0
2008-12-26 09:30:00,6.69,6.98,6.68,6.69,158700.0,5.5485,5.789,5.5402,5.5485,158700.0
2008-12-26 10:00:00,6.69,6.72,6.63,6.66,81100.0,5.5485,5.5733,5.4987,5.5236,81100.0
2008-12-26 10:30:00,6.65,6.65,6.57,6.58,81500.0,5.5153,5.5153,5.4489,5.4572,81500.0
2008-12-26 11:00:00,6.58,6.61,6.56,6.56,62700.0,5.4572,5.4821,5.4407,5.4407,62700.0
2008-12-26 11:30:00,6.57,6.6,6.55,6.6,67200.0,5.4489,5.4738,5.4324,5.4738,67200.0
2008-12-26 12:00:00,6.6,6.66,6.59,6.64,87500.0,5.4738,5.5236,5.4655,5.507,87500.0
2008-12-26 12:30:00,6.64,6.67,6.59,6.6,102700.0,5.507,5.5319,5.4655,5.4738,102700.0
2008-12-26 13:00:00,6.6,6.67,6.58,6.59,82300.0,5.4738,5.5319,5.4572,5.4655,82300.0
2008-12-26 13:30:00,6.6,6.61,6.56,6.57,137000.0,5.4738,5.4821,5.4407,5.4489,137000.0
2008-12-26 14:00:00,6.57,6.58,6.55,6.56,200700.0,5.4489,5.4572,5.4324,5.4407,200700.0
2008-12-26 14:30:00,6.56,6.57,6.53,6.54,272300.0,5.4407,5.4489,5.4158,5.4241,272300.0
2008-12-26 15:00:00,6.55,6.61,6.53,6.6,375800.0,5.4324,5.4821,5.4158,5.4738,375800.0
2008-12-26 15:30:00,6.6,6.61,6.56,6.57,473200.0,5.4738,5.4821,5.4407,5.4489,473200.0
2008-12-29 09:30:00,6.6,6.68,6.46,6.48,204100.0,5.4738,5.5402,5.3577,5.3743,204100.0
2008-12-29 10:00:00,6.48,6.56,6.47,6.56,287200.0,5.3743,5.4407,5.366,5.4407,287200.0
2008-12-29 10:30:00,6.55,6.58,6.51,6.58,198400.0,5.4324,5.4572,5.3992,5.4572,198400.0
2008-12-29 11:00:00,6.58,6.59,6.5,6.5,250600.0,5.4572,5.4655,5.3909,5.3909,250600.0
2008-12-29 11:30:00,6.51,6.51,6.45,6.46,257600.0,5.3992,5.3992,5.3494,5.3577,257600.0
2008-12-29 12:00:00,6.46,6.46,6.41,6.43,155200.0,5.3577,5.3577,5.3162,5.3328,155200.0
2008-12-29 12:30:00,6.42,6.43,6.34,6.34,166100.0,5.3245,5.3328,5.2582,5.2582,166100.0
2008-12-29 13:00:00,6.34,6.35,6.25,6.3,263200.0,5.2582,5.2665,5.1835,5.225,263200.0
2008-12-29 13:30:00,6.3,6.4,6.25,6.37,280800.0,5.225,5.308,5.1835,5.2831,280800.0
2008-12-29 14:00:00,6.37,6.39,6.24,6.3,376300.0,5.2831,5.2997,5.1753,5.225,376300.0
2008-12-29 14:30:00,6.3,6.42,6.25,6.39,350100.0,5.225,5.3245,5.1835,5.2997,350100.0
2008-12-29 15:00:00,6.39,6.52,6.38,6.4,417300.0,5.2997,5.4075,5.2914,5.308,417300.0
2008-12-29 15:30:00,6.41,6.53,6.38,6.51,784400.0,5.3162,5.4158,5.2914,5.3992,784400.0
2008-12-30 09:30:00,6.62,6.64,6.3,6.4,351400.0,5.4904,5.507,5.225,5.308,351400.0
2008-12-30 10:00:00,6.4,6.73,6.37,6.72,401500.0,5.308,5.5816,5.2831,5.5733,401500.0
2008-12-30 10:30:00,6.72,6.76,6.69,6.71,294000.0,5.5733,5.6065,5.5485,5.5651,294000.0
2008-12-30 11:00:00,6.71,6.83,6.71,6.82,283200.0,5.5651,5.6646,5.5651,5.6563,283200.0
2008-12-30 11:30:00,6.83,6.95,6.82,6.95,372700.0,5.6646,5.7641,5.6563,5.7641,372700.0
2008-12-30 12:00:00,6.95,6.98,6.87,6.91,405000.0,5.7641,5.789,5.6978,5.7309,405000.0
2008-12-30 12:30:00,6.91,6.92,6.82,6.92,294700.0,5.7309,5.7392,5.6563,5.7392,294700.0
2008-12-30 13:00:00,6.91,6.92,6.85,6.89,132200.0,5.7309,5.7392,5.6812,5.7143,132200.0
2008-12-30 13:30:00,6.89,6.93,6.85,6.86,189300.0,5.7143,5.7475,5.6812,5.6895,189300.0
2008-12-30 14:00:00,6.86,6.95,6.83,6.94,182900.0,5.6895,5.7641,5.6646,5.7558,182900.0
2008-12-30 14:30:00,6.95,6.98,6.93,6.94,222300.0,5.7641,5.789,5.7475,5.7558,222300.0
2008-12-30 15:00:00,6.94,6.95,6.85,6.88,361100.0,5.7558,5.7641,5.6812,5.706,361100.0
2008-12-30 15:30:00,6.88,7.03,6.88,6.99,645600.0,5.706,5.8305,5.706,5.7973,645600.0
2008-12-31 09:30:00,6.92,7.06,6.8,6.83,307700.0,5.7392,5.8553,5.6397,5.6646,307700.0
2008-12-31 10:00:00,6.84,7.0,6.84,7.0,162300.0,5.6729,5.8056,5.6729,5.8056,162300.0
2008-12-31 10:30:00,6.99,7.0,6.9,6.99,227100.0,5.7973,5.8056,5.7226,5.7973,227100.0
2008-12-31 11:00:00,6.99,7.14,6.98,7.14,201100.0,5.7973,5.9217,5.789,5.9217,201100.0
2008-12-31 11:30:00,7.14,7.19,7.02,7.08,246000.0,5.9217,5.9632,5.8222,5.8719,246000.0
2008-12-31 12:00:00,7.08,7.13,7.02,7.05,204600.0,5.8719,5.9134,5.8222,5.847,204600.0
2008-12-31 12:30:00,7.05,7.14,7.03,7.09,163500.0,5.847,5.9217,5.8305,5.8802,163500.0
2008-12-31 13:00:00,7.09,7.1,6.96,6.99,188600.0,5.8802,5.8885,5.7724,5.7973,188600.0
2008-12-31 13:30:00,6.99,7.06,6.98,7.03,195000.0,5.7973,5.8553,5.789,5.8305,195000.0
2008-12-31 14:00:00,7.02,7.1,7.01,7.09,242200.0,5.8222,5.8885,5.8139,5.8802,242200.0
2008-12-31 14:30:00,7.09,7.1,7.0,7.02,350100.0,5.8802,5.8885,5.8056,5.8222,350100.0
2008-12-31 15:00:00,7.03,7.11,7.01,7.1,384400.0,5.8305,5.8968,5.8139,5.8885,384400.0
2008-12-31 15:30:00,7.1,7.17,7.03,7.07,1047200.0,5.8885,5.9466,5.8305,5.8636,1047200.0
2009-01-02 09:30:00,7.1,7.3,6.85,6.95,343600.0,5.8885,6.0544,5.6812,5.7641,343600.0
2009-01-02 10:00:00,6.95,7.06,6.85,7.06,256500.0,5.7641,5.8553,5.6812,5.8553,256500.0
2009-01-02 10:30:00,7.06,7.2,6.99,7.2,284500.0,5.8553,5.9714,5.7973,5.9714,284500.0
2009-01-02 11:00:00,7.19,7.22,7.13,7.19,158600.0,5.9632,5.988,5.9134,5.9632,158600.0
2009-01-02 11:30:00,7.19,7.27,7.17,7.19,199200.0,5.9632,6.0295,5.9466,5.9632,199200.0
2009-01-02 12:00:00,7.19,7.26,7.17,7.25,166000.0,5.9632,6.0212,5.9466,6.0129,166000.0
2009-01-02 12:30:00,7.26,7.41,7.17,7.21,362600.0,6.0212,6.1456,5.9466,5.9797,362600.0
2009-01-02 13:00:00,7.21,7.37,7.18,7.36,225500.0,5.9797,6.1124,5.9549,6.1041,225500.0
2009-01-02 13:30:00,7.36,7.38,7.31,7.31,214200.0,6.1041,6.1207,6.0627,6.0627,214200.0
2009-01-02 14:00:00,7.32,7.32,7.21,7.31,367000.0,6.071,6.071,5.9797,6.0627,367000.0
2009-01-02 14:30:00,7.32,7.44,7.3,7.37,294200.0,6.071,6.1705,6.0544,6.1124,294200.0
2009-01-02 15:00:00,7.36,7.4,7.32,7.39,491100.0,6.1041,6.1373,6.071,6.129,491100.0
2009-01-02 15:30:00,7.38,7.41,7.29,7.32,634800.0,6.1207,6.1456,6.0461,6.071,634800.0
2009-01-05 09:30:00,7.4,7.49,7.15,7.29,457200.0,6.1373,6.212,5.93,6.0461,457200.0
2009-01-05 10:00:00,7.3,7.6,7.3,7.58,541600.0,6.0544,6.3032,6.0544,6.2866,541600.0
2009-01-05 10:30:00,7.58,7.74,7.5,7.5,609800.0,6.2866,6.4193,6.2203,6.2203,609800.0
2009-01-05 11:00:00,7.49,7.52,7.31,7.41,748500.0,6.212,6.2368,6.0627,6.1456,748500.0
2009-01-05 11:30:00,7.4,7.61,7.39,7.51,257500.0,6.1373,6.3115,6.129,6.2285,257500.0
2009-01-05 12:00:00,7.5,7.69,7.49,7.64,168000.0,6.2203,6.3778,6.212,6.3364,168000.0
2009-01-05 12:30:00,7.63,7.75,7.61,7.73,399700.0,6.3281,6.4276,6.3115,6.411,399700.0
2009-01-05 13:00:00,7.72,7.98,7.72,7.96,657500.0,6.4027,6.6184,6.4027,6.6018,657500.0
2009-01-05 13:30:00,7.96,8.05,7.86,8.04,510500.0,6.6018,6.6764,6.5188,6.6681,510500.0
2009-01-05 14:00:00,8.04,8.09,7.95,7.96,420600.0,6.6681,6.7096,6.5935,6.6018,420600.0
2009-01-05 14:30:00,7.95,8.04,7.94,7.97,479400.0,6.5935,6.6681,6.5852,6.6101,479400.0
2009-01-05 15:00:00,7.97,7.99,7.8,7.84,645200.0,6.6101,6.6266,6.4691,6.5022,645200.0
2009-01-05 15:30:00,7.84,8.08,7.83,8.01,1503100.0,6.5022,6.7013,6.4939,6.6432,1503100.0
2009-01-06 09:30:00,8.28,8.35,8.02,8.33,725500.0,6.8672,6.9252,6.6515,6.9086,725500.0
2009-01-06 10:00:00,8.33,8.39,7.86,7.89,1114100.0,6.9086,6.9584,6.5188,6.5437,1114100.0
2009-01-06 10:30:00,7.89,8.12,7.89,8.05,596100.0,6.5437,6.7345,6.5437,6.6764,596100.0
2009-01-06 11:00:00,8.05,8.09,8.0,8.04,458200.0,6.6764,6.7096,6.6349,6.6681,458200.0
2009-01-06 11:30:00,8.04,8.14,8.04,8.08,376300.0,6.6681,6.7511,6.6681,6.7013,376300.0
2009-01-06 12:00:00,8.08,8.12,7.98,8.03,467500.0,6.7013,6.7345,6.6184,6.6598,467500.0
2009-01-06 12:30:00,8.03,8.09,8.0,8.03,228700.0,6.6598,6.7096,6.6349,6.6598,228700.0
2009-01-06 13:00:00,8.03,8.05,7.93,7.94,591300.0,6.6598,6.6764,6.5769,6.5852,591300.0
2009-01-06 13:30:00,7.93,8.02,7.91,8.0,419600.0,6.5769,6.6515,6.5603,6.6349,419600.0
2009-01-06 14:00:00,8.0,8.12,7.93,8.04,386800.0,6.6349,6.7345,6.5769,6.6681,386800.0
2009-01-06 14:30:00,8.05,8.11,8.03,8.09,401700.0,6.6764,6.7262,6.6598,6.7096,401700.0
2009-01-06 15:00:00,8.09,8.14,7.94,8.0,706200.0,6.7096,6.7511,6.5852,6.6349,706200.0
2009-01-06 15:30:00,8.0,8.05,7.95,8.0,962800.0,6.6349,6.6764,6.5935,6.6349,962800.0
2009-01-07 09:30:00,7.84,7.9,7.59,7.72,437900.0,6.5022,6.552,6.2949,6.4027,437900.0
2009-01-07 10:00:00,7.71,7.78,7.66,7.75,270600.0,6.3944,6.4525,6.353,6.4276,270600.0
2009-01-07 10:30:00,7.74,7.74,7.64,7.69,236200.0,6.4193,6.4193,6.3364,6.3778,236200.0
2009-01-07 11:00:00,7.68,7.76,7.61,7.67,322600.0,6.3695,6.4359,6.3115,6.3612,322600.0
2009-01-07 11:30:00,7.67,7.95,7.66,7.95,376100.0,6.3612,6.5935,6.353,6.5935,376100.0
2009-01-07 12:00:00,7.95,7.96,7.84,7.85,398300.0,6.5935,6.6018,6.5022,6.5105,398300.0
2009-01-07 12:30:00,7.85,7.85,7.67,7.67,378300.0,6.5105,6.5105,6.3612,6.3612,378300.0
2009-01-07 13:00:00,7.67,7.68,7.6,7.65,292600.0,6.3612,6.3695,6.3032,6.3447,292600.0
2009-01-07 13:30:00,7.65,7.71,7.58,7.61,503700.0,6.3447,6.3944,6.2866,6.3115,503700.0
2009-01-07 14:00:00,7.62,7.67,7.61,7.63,301700.0,6.3198,6.3612,6.3115,6.3281,301700.0
2009-01-07 14:30:00,7.63,7.63,7.51,7.51,517000.0,6.3281,6.3281,6.2285,6.2285,517000.0
2009-01-07 15:00:00,7.52,7.57,7.44,7.56,451500.0,6.2368,6.2783,6.1705,6.27,451500.0
2009-01-07 15:30:00,7.55,7.67,7.48,7.55,1050400.0,6.2617,6.3612,6.2037,6.2617,1050400.0
2009-01-08 09:30:00,7.28,7.5,7.28,7.41,445600.0,6.0378,6.2203,6.0378,6.1456,445600.0
2009-01-08 10:00:00,7.41,7.82,7.39,7.78,435800.0,6.1456,6.4857,6.129,6.4525,435800.0
2009-01-08 10:30:00,7.78,7.99,7.65,7.93,498100.0,6.4525,6.6266,6.3447,6.5769,498100.0
2009-01-08 11:00:00,7.92,8.05,7.76,7.77,368400.0,6.5686,6.6764,6.4359,6.4442,368400.0
2009-01-08 11:30:00,7.77,7.79,7.66,7.69,177300.0,6.4442,6.4608,6.353,6.3778,177300.0
2009-01-08 12:00:00,7.69,7.83,7.69,7.77,159600.0,6.3778,6.4939,6.3778,6.4442,159600.0
2009-01-08 12:30:00,7.77,7.84,7.73,7.75,162700.0,6.4442,6.5022,6.411,6.4276,162700.0
2009-01-08 13:00:00,7.75,7.75,7.62,7.69,222600.0,6.4276,6.4276,6.3198,6.3778,222600.0
2009-01-08 13:30:00,7.69,7.69,7.54,7.61,688100.0,6.3778,6.3778,6.2534,6.3115,688100.0
2009-01-08 14:00:00,7.61,7.88,7.6,7.79,466900.0,6.3115,6.5354,6.3032,6.4608,466900.0
2009-01-08 14:30:00,7.79,8.05,7.73,7.99,563400.0,6.4608,6.6764,6.411,6.6266,563400.0
2009-01-08 15:00:00,7.98,8.06,7.9,8.02,624600.0,6.6184,6.6847,6.552,6.6515,624600.0
2009-01-08 15:30:00,8.02,8.2,7.95,8.15,1329600.0,6.6515,6.8008,6.5935,6.7593,1329600.0
2009-01-09 09:30:00,7.97,8.11,7.2,7.33,1601800.0,6.6101,6.7262,5.9714,6.0793,1601800.0
2009-01-09 10:00:00,7.34,7.65,7.2,7.51,1297200.0,6.0876,6.3447,5.9714,6.2285,1297200.0
2009-01-09 10:30:00,7.52,7.64,7.39,7.63,823100.0,6.2368,6.3364,6.129,6.3281,823100.0
2009-01-09 11:00:00,7.62,7.63,7.43,7.46,543000.0,6.3198,6.3281,6.1622,6.1871,543000.0
2009-01-09 11:30:00,7.46,7.5,7.32,7.35,497200.0,6.1871,6.2203,6.071,6.0959,497200.0
2009-01-09 12:00:00,7.35,7.49,7.29,7.45,369200.0,6.0959,6.212,6.0461,6.1788,369200.0
2009-01-09 12:30:00,7.46,7.57,7.45,7.54,202800.0,6.1871,6.2783,6.1788,6.2534,202800.0
2009-01-09 13:00:00,7.54,7.58,7.43,7.48,446100.0,6.2534,6.2866,6.1622,6.2037,446100.0
2009-01-09 13:30:00,7.48,7.58,7.42,7.53,301400.0,6.2037,6.2866,6.1539,6.2451,301400.0
2009-01-09 14:00:00,7.53,7.7,7.53,7.69,528900.0,6.2451,6.3861,6.2451,6.3778,528900.0
2009-01-09 14:30:00,7.68,8.07,7.68,8.05,1737500.0,6.3695,6.693,6.3695,6.6764,1737500.0
2009-01-09 15:00:00,8.04,8.07,7.85,7.85,1147100.0,6.6681,6.693,6.5105,6.5105,1147100.0
2009-01-09 15:30:00,7.85,7.91,7.83,7.89,1837700.0,6.5105,6.5603,6.4939,6.5437,1837700.0
2009-01-12 09:30:00,8.05,8.05,7.5,7.59,556400.0,6.6764,6.6764,6.2203,6.2949,556400.0
2009-01-12 10:00:00,7.59,7.59,7.46,7.55,588300.0,6.2949,6.2949,6.1871,6.2617,588300.0
2009-01-12 10:30:00,7.55,7.62,7.49,7.49,283700.0,6.2617,6.3198,6.212,6.212,283700.0
2009-01-12 11:00:00,7.5,7.53,7.4,7.41,207200.0,6.2203,6.2451,6.1373,6.1456,207200.0
2009-01-12 11:30:00,7.42,7.43,7.28,7.36,356700.0,6.1539,6.1622,6.0378,6.1041,356700.0
2009-01-12 12:00:00,7.36,7.47,7.34,7.43,449900.0,6.1041,6.1954,6.0876,6.1622,449900.0
2009-01-12 12:30:00,7.43,7.64,7.43,7.61,589900.0,6.1622,6.3364,6.1622,6.3115,589900.0
2009-01-12 13:00:00,7.6,7.68,7.59,7.62,329700.0,6.3032,6.3695,6.2949,6.3198,329700.0
2009-01-12 13:30:00,7.62,7.71,7.59,7.59,318100.0,6.3198,6.3944,6.2949,6.2949,318100.0
2009-01-12 14:00:00,7.59,7.59,7.41,7.43,312200.0,6.2949,6.2949,6.1456,6.1622,312200.0
2009-01-12 14:30:00,7.44,7.44,7.25,7.32,490900.0,6.1705,6.1705,6.0129,6.071,490900.0
2009-01-12 15:00:00,7.32,7.38,7.25,7.29,638000.0,6.071,6.1207,6.0129,6.0461,638000.0
2009-01-12 15:30:00,7.29,7.32,7.16,7.23,1865600.0,6.0461,6.071,5.9383,5.9963,1865600.0
2009-01-13 09:30:00,7.23,7.5,7.1,7.3,460700.0,5.9963,6.2203,5.8885,6.0544,460700.0
2009-01-13 10:00:00,7.3,7.41,7.24,7.28,533600.0,6.0544,6.1456,6.0046,6.0378,533600.0
2009-01-13 10:30:00,7.28,7.35,7.15,7.33,534700.0,6.0378,6.0959,5.93,6.0793,534700.0
2009-01-13 11:00:00,7.32,7.37,7.19,7.29,266300.0,6.071,6.1124,5.9632,6.0461,266300.0
2009-01-13 11:30:00,7.28,7.33,7.22,7.3,358200.0,6.0378,6.0793,5.988,6.0544,358200.0
2009-01-13 12:00:00,7.31,7.31,7.16,7.19,252900.0,6.0627,6.0627,5.9383,5.9632,252900.0
2009-01-13 12:30:00,7.19,7.2,7.1,7.1,389900.0,5.9632,5.9714,5.8885,5.8885,389900.0
2009-01-13 13:00:00,7.11,7.11,7.0,7.04,294600.0,5.8968,5.8968,5.8056,5.8387,294600.0
2009-01-13 13:30:00,7.04,7.1,6.97,6.98,409300.0,5.8387,5.8885,5.7807,5.789,409300.0
2009-01-13 14:00:00,6.98,7.01,6.86,6.91,573100.0,5.789,5.8139,5.6895,5.7309,573100.0
2009-01-13 14:30:00,6.91,7.22,6.9,7.1,615700.0,5.7309,5.988,5.7226,5.8885,615700.0
2009-01-13 15:00:00,7.11,7.23,7.04,7.21,730800.0,5.8968,5.9963,5.8387,5.9797,730800.0
2009-01-13 15:30:00,7.21,7.26,7.08,7.19,990800.0,5.9797,6.0212,5.8719,5.9632,990800.0
2009-01-14 09:30:00,7.16,7.16,6.89,6.91,303600.0,5.9383,5.9383,5.7143,5.7309,303600.0
2009-01-14 10:00:00,6.91,7.0,6.76,6.77,398600.0,5.7309,5.8056,5.6065,5.6148,398600.0
2009-01-14 10:30:00,6.76,6.76,6.63,6.68,470300.0,5.6065,5.6065,5.4987,5.5402,470300.0
2009-01-14 11:00:00,6.68,6.76,6.6,6.76,406800.0,5.5402,5.6065,5.4738,5.6065,406800.0
2009-01-14 11:30:00,6.76,6.83,6.7,6.77,230600.0,5.6065,5.6646,5.5568,5.6148,230600.0
2009-01-14 12:00:00,6.77,6.79,6.66,6.69,273900.0,5.6148,5.6314,5.5236,5.5485,273900.0
2009-01-14 12:30:00,6.7,6.75,6.67,6.71,222300.0,5.5568,5.5982,5.5319,5.5651,222300.0
2009-01-14 13:00:00,6.72,6.72,6.55,6.57,239100.0,5.5733,5.5733,5.4324,5.4489,239100.0
2009-01-14 13:30:00,6.57,6.6,6.52,6.53,288800.0,5.4489,5.4738,5.4075,5.4158,288800.0
2009-01-14 14:00:00,6.52,6.66,6.51,6.58,439100.0,5.4075,5.5236,5.3992,5.4572,439100.0
2009-01-14 14:30:00,6.58,6.78,6.58,6.74,495100.0,5.4572,5.6231,5.4572,5.5899,495100.0
2009-01-14 15:00:00,6.73,6.73,6.54,6.54,743300.0,5.5816,5.5816,5.4241,5.4241,743300.0
2009-01-14 15:30:00,6.54,6.63,6.5,6.57,1766700.0,5.4241,5.4987,5.3909,5.4489,1766700.0
2009-01-15 09:30:00,6.61,6.74,6.38,6.48,406000.0,5.4821,5.5899,5.2914,5.3743,406000.0
2009-01-15 10:00:00,6.48,6.56,6.18,6.2,806500.0,5.3743,5.4407,5.1255,5.1421,806500.0
2009-01-15 10:30:00,6.2,6.43,6.18,6.41,503700.0,5.1421,5.3328,5.1255,5.3162,503700.0
2009-01-15 11:00:00,6.41,6.55,6.4,6.55,486700.0,5.3162,5.4324,5.308,5.4324,486700.0
2009-01-15 11:30:00,6.54,6.59,6.44,6.49,354500.0,5.4241,5.4655,5.3411,5.3826,354500.0
2009-01-15 12:00:00,6.48,6.49,6.4,6.43,387800.0,5.3743,5.3826,5.308,5.3328,387800.0
2009-01-15 12:30:00,6.44,6.44,6.36,6.41,232200.0,5.3411,5.3411,5.2748,5.3162,232200.0
2009-01-15 13:00:00,6.41,6.49,6.39,6.49,463100.0,5.3162,5.3826,5.2997,5.3826,463100.0
2009-01-15 13:30:00,6.48,6.85,6.48,6.81,560900.0,5.3743,5.6812,5.3743,5.648,560900.0
2009-01-15 14:00:00,6.82,7.07,6.81,6.97,772400.0,5.6563,5.8636,5.648,5.7807,772400.0
2009-01-15 14:30:00,6.97,7.1,6.86,6.88,1014900.0,5.7807,5.8885,5.6895,5.706,1014900.0
2009-01-15 15:00:00,6.88,6.95,6.61,6.65,879700.0,5.706,5.7641,5.4821,5.5153,879700.0
2009-01-15 15:30:00,6.66,6.66,6.39,6.6,1785500.0,5.5236,5.5236,5.2997,5.4738,1785500.0
2009-01-16 09:30:00,6.71,6.91,6.64,6.68,973200.0,5.5651,5.7309,5.507,5.5402,973200.0
2009-01-16 10:00:00,6.68,6.89,6.67,6.87,587900.0,5.5402,5.7143,5.5319,5.6978,587900.0
2009-01-16 10:30:00,6.87,6.94,6.62,6.7,462500.0,5.6978,5.7558,5.4904,5.5568,462500.0
2009-01-16 11:00:00,6.7,6.76,6.57,6.67,620500.0,5.5568,5.6065,5.4489,5.5319,620500.0
2009-01-16 11:30:00,6.67,6.7,6.43,6.48,325000.0,5.5319,5.5568,5.3328,5.3743,325000.0
2009-01-16 12:00:00,6.48,6.52,6.29,6.3,395800.0,5.3743,5.4075,5.2167,5.225,395800.0
2009-01-16 12:30:00,6.3,6.45,6.28,6.44,510100.0,5.225,5.3494,5.2084,5.3411,510100.0
2009-01-16 13:00:00,6.45,6.56,6.43,6.54,427500.0,5.3494,5.4407,5.3328,5.4241,427500.0
2009-01-16 13:30:00,6.54,6.68,6.54,6.66,339300.0,5.4241,5.5402,5.4241,5.5236,339300.0
2009-01-16 14:00:00,6.67,6.77,6.63,6.7,362600.0,5.5319,5.6148,5.4987,5.5568,362600.0
2009-01-16 14:30:00,6.7,6.87,6.67,6.86,667500.0,5.5568,5.6978,5.5319,5.6895,667500.0
2009-01-16 15:00:00,6.85,6.98,6.75,6.84,613400.0,5.6812,5.789,5.5982,5.6729,613400.0
2009-01-16 15:30:00,6.83,6.9,6.73,6.78,1040400.0,5.6646,5.7226,5.5816,5.6231,1040400.0
2009-01-20 09:30:00,6.73,6.84,6.21,6.31,657600.0,5.5816,5.6729,5.1504,5.2333,657600.0
2009-01-20 10:00:00,6.31,6.69,6.27,6.69,697600.0,5.2333,5.5485,5.2001,5.5485,697600.0
2009-01-20 10:30:00,6.68,6.68,6.33,6.41,715800.0,5.5402,5.5402,5.2499,5.3162,715800.0
2009-01-20 11:00:00,6.41,6.45,6.3,6.38,816600.0,5.3162,5.3494,5.225,5.2914,816600.0
2009-01-20 11:30:00,6.38,6.54,6.38,6.43,253000.0,5.2914,5.4241,5.2914,5.3328,253000.0
2009-01-20 12:00:00,6.43,6.52,6.35,6.38,266200.0,5.3328,5.4075,5.2665,5.2914,266200.0
2009-01-20 12:30:00,6.38,6.44,6.34,6.35,286800.0,5.2914,5.3411,5.2582,5.2665,286800.0
2009-01-20 13:00:00,6.35,6.4,6.25,6.34,586100.0,5.2665,5.308,5.1835,5.2582,586100.0
2009-01-20 13:30:00,6.34,6.34,6.21,6.21,470100.0,5.2582,5.2582,5.1504,5.1504,470100.0
2009-01-20 14:00:00,6.21,6.23,6.03,6.12,557200.0,5.1504,5.167,5.0011,5.0757,557200.0
2009-01-20 14:30:00,6.12,6.23,6.05,6.08,1494300.0,5.0757,5.167,5.0177,5.0426,1494300.0
2009-01-20 15:00:00,6.08,6.2,5.98,6.15,867700.0,5.0426,5.1421,4.9596,5.1006,867700.0
2009-01-20 15:30:00,6.14,6.22,5.99,6.04,1830500.0,5.0923,5.1587,4.9679,5.0094,1830500.0
2009-01-21 09:30:00,6.2,6.31,5.88,5.98,605100.0,5.1421,5.2333,4.8767,4.9596,605100.0
2009-01-21 10:00:00,5.98,6.01,5.85,5.88,747900.0,4.9596,4.9845,4.8518,4.8767,747900.0
2009-01-21 10:30:00,5.88,5.93,5.73,5.76,589300.0,4.8767,4.9181,4.7523,4.7772,589300.0
2009-01-21 11:00:00,5.76,5.86,5.75,5.79,898800.0,4.7772,4.8601,4.7689,4.802,898800.0
2009-01-21 11:30:00,5.8,5.89,5.78,5.8,502400.0,4.8103,4.885,4.7937,4.8103,502400.0
2009-01-21 12:00:00,5.8,5.96,5.79,5.87,739600.0,4.8103,4.943,4.802,4.8684,739600.0
2009-01-21 12:30:00,5.87,5.89,5.75,5.83,369600.0,4.8684,4.885,4.7689,4.8352,369600.0
2009-01-21 13:00:00,5.83,5.83,5.72,5.74,517500.0,4.8352,4.8352,4.744,4.7606,517500.0
2009-01-21 13:30:00,5.73,5.84,5.73,5.83,354400.0,4.7523,4.8435,4.7523,4.8352,354400.0
2009-01-21 14:00:00,5.83,5.87,5.77,5.85,583500.0,4.8352,4.8684,4.7855,4.8518,583500.0
2009-01-21 14:30:00,5.85,6.0,5.85,6.0,455600.0,4.8518,4.9762,4.8518,4.9762,455600.0
2009-01-21 15:00:00,6.0,6.14,5.98,6.08,617100.0,4.9762,5.0923,4.9596,5.0426,617100.0
2009-01-21 15:30:00,6.08,6.35,6.07,6.32,1407500.0,5.0426,5.2665,5.0343,5.2416,1407500.0
2009-01-22 09:30:00,6.07,6.27,5.99,6.07,500200.0,5.0343,5.2001,4.9679,5.0343,500200.0
2009-01-22 10:00:00,6.06,6.13,5.97,6.01,350500.0,5.026,5.084,4.9513,4.9845,350500.0
2009-01-22 10:30:00,6.0,6.03,5.92,5.92,421600.0,4.9762,5.0011,4.9099,4.9099,421600.0
2009-01-22 11:00:00,5.93,6.16,5.91,6.11,593100.0,4.9181,5.1089,4.9016,5.0674,593100.0
2009-01-22 11:30:00,6.11,6.11,5.89,5.92,244600.0,5.0674,5.0674,4.885,4.9099,244600.0
2009-01-22 12:00:00,5.92,6.02,5.9,5.95,238400.0,4.9099,4.9928,4.8933,4.9347,238400.0
2009-01-22 12:30:00,5.95,6.05,5.91,5.93,345400.0,4.9347,5.0177,4.9016,4.9181,345400.0
2009-01-22 13:00:00,5.94,6.01,5.91,5.97,769700.0,4.9264,4.9845,4.9016,4.9513,769700.0
2009-01-22 13:30:00,5.97,6.13,5.95,6.12,314000.0,4.9513,5.084,4.9347,5.0757,314000.0
2009-01-22 14:00:00,6.13,6.3,6.09,6.23,471100.0,5.084,5.225,5.0508,5.167,471100.0
2009-01-22 14:30:00,6.22,6.26,6.04,6.1,334400.0,5.1587,5.1918,5.0094,5.0591,334400.0
2009-01-22 15:00:00,6.1,6.12,5.96,6.08,447700.0,5.0591,5.0757,4.943,5.0426,447700.0
2009-01-22 15:30:00,6.08,6.15,5.98,6.05,692600.0,5.0426,5.1006,4.9596,5.0177,692600.0
2009-01-23 09:30:00,5.98,6.2,5.82,6.0,506300.0,4.9596,5.1421,4.8269,4.9762,506300.0
2009-01-23 10:00:00,5.99,6.1,5.98,6.03,233400.0,4.9679,5.0591,4.9596,5.0011,233400.0
2009-01-23 10:30:00,6.03,6.03,5.93,5.97,235700.0,5.0011,5.0011,4.9181,4.9513,235700.0
2009-01-23 11:00:00,5.97,6.13,5.97,6.07,634300.0,4.9513,5.084,4.9513,5.0343,634300.0
2009-01-23 11:30:00,6.08,6.13,5.99,6.03,726000.0,5.0426,5.084,4.9679,5.0011,726000.0
2009-01-23 12:00:00,6.03,6.3,6.02,6.28,803800.0,5.0011,5.225,4.9928,5.2084,803800.0
2009-01-23 12:30:00,6.27,6.34,6.18,6.3,420700.0,5.2001,5.2582,5.1255,5.225,420700.0
2009-01-23 13:00:00,6.3,6.43,6.27,6.41,358600.0,5.225,5.3328,5.2001,5.3162,358600.0
2009-01-23 13:30:00,6.41,6.66,6.41,6.62,815200.0,5.3162,5.5236,5.3162,5.4904,815200.0
2009-01-23 14:00:00,6.62,6.7,6.45,6.49,489600.0,5.4904,5.5568,5.3494,5.3826,489600.0
2009-01-23 14:30:00,6.5,6.5,6.24,6.29,652700.0,5.3909,5.3909,5.1753,5.2167,652700.0
2009-01-23 15:00:00,6.29,6.39,6.25,6.3,385600.0,5.2167,5.2997,5.1835,5.225,385600.0
2009-01-23 15:30:00,6.29,6.44,6.25,6.38,872900.0,5.2167,5.3411,5.1835,5.2914,872900.0
2009-01-26 09:30:00,6.48,6.56,6.19,6.54,859300.0,5.3743,5.4407,5.1338,5.4241,859300.0
2009-01-26 10:00:00,6.54,6.9,6.54,6.79,882600.0,5.4241,5.7226,5.4241,5.6314,882600.0
2009-01-26 10:30:00,6.79,6.85,6.6,6.63,355800.0,5.6314,5.6812,5.4738,5.4987,355800.0
2009-01-26 11:00:00,6.63,6.69,6.56,6.61,376800.0,5.4987,5.5485,5.4407,5.4821,376800.0
2009-01-26 11:30:00,6.6,6.63,6.51,6.54,178400.0,5.4738,5.4987,5.3992,5.4241,178400.0
2009-01-26 12:00:00,6.54,6.66,6.53,6.6,666600.0,5.4241,5.5236,5.4158,5.4738,666600.0
2009-01-26 12:30:00,6.59,6.62,6.47,6.52,418800.0,5.4655,5.4904,5.366,5.4075,418800.0
2009-01-26 13:00:00,6.52,6.6,6.45,6.49,576500.0,5.4075,5.4738,5.3494,5.3826,576500.0
2009-01-26 13:30:00,6.48,6.48,6.31,6.33,645600.0,5.3743,5.3743,5.2333,5.2499,645600.0
2009-01-26 14:00:00,6.34,6.41,6.21,6.38,970100.0,5.2582,5.3162,5.1504,5.2914,970100.0
2009-01-26 14:30:00,6.38,6.59,6.34,6.54,484400.0,5.2914,5.4655,5.2582,5.4241,484400.0
2009-01-26 15:00:00,6.55,6.66,6.48,6.59,510400.0,5.4324,5.5236,5.3743,5.4655,510400.0
2009-01-26 15:30:00,6.59,6.6,6.38,6.48,958500.0,5.4655,5.4738,5.2914,5.3743,958500.0
2009-01-27 09:30:00,6.51,6.67,6.49,6.53,388100.0,5.3992,5.5319,5.3826,5.4158,388100.0
2009-01-27 10:00:00,6.52,6.52,6.32,6.43,412700.0,5.4075,5.4075,5.2416,5.3328,412700.0
2009-01-27 10:30:00,6.43,6.45,6.36,6.43,168500.0,5.3328,5.3494,5.2748,5.3328,168500.0
2009-01-27 11:00:00,6.43,6.55,6.42,6.49,444500.0,5.3328,5.4324,5.3245,5.3826,444500.0
2009-01-27 11:30:00,6.5,6.51,6.37,6.37,172700.0,5.3909,5.3992,5.2831,5.2831,172700.0
2009-01-27 12:00:00,6.37,6.47,6.34,6.46,174300.0,5.2831,5.366,5.2582,5.3577,174300.0
2009-01-27 12:30:00,6.46,6.48,6.37,6.38,214800.0,5.3577,5.3743,5.2831,5.2914,214800.0
2009-01-27 13:00:00,6.38,6.42,6.33,6.35,193000.0,5.2914,5.3245,5.2499,5.2665,193000.0
2009-01-27 13:30:00,6.33,6.36,6.25,6.27,528500.0,5.2499,5.2748,5.1835,5.2001,528500.0
2009-01-27 14:00:00,6.26,6.35,6.25,6.27,578200.0,5.1918,5.2665,5.1835,5.2001,578200.0
2009-01-27 14:30:00,6.27,6.38,6.26,6.37,297600.0,5.2001,5.2914,5.1918,5.2831,297600.0
2009-01-27 15:00:00,6.37,6.45,6.31,6.42,721500.0,5.2831,5.3494,5.2333,5.3245,721500.0
2009-01-27 15:30:00,6.42,6.43,6.34,6.4,713700.0,5.3245,5.3328,5.2582,5.308,713700.0
2009-01-28 09:30:00,6.7,6.78,6.57,6.63,523200.0,5.5568,5.6231,5.4489,5.4987,523200.0
2009-01-28 10:00:00,6.64,6.83,6.63,6.83,422200.0,5.507,5.6646,5.4987,5.6646,422200.0
2009-01-28 10:30:00,6.83,7.0,6.81,6.98,744100.0,5.6646,5.8056,5.648,5.789,744100.0
2009-01-28 11:00:00,6.98,7.12,6.95,7.11,477800.0,5.789,5.9051,5.7641,5.8968,477800.0
2009-01-28 11:30:00,7.11,7.18,7.1,7.16,669400.0,5.8968,5.9549,5.8885,5.9383,669400.0
2009-01-28 12:00:00,7.16,7.18,7.03,7.1,338400.0,5.9383,5.9549,5.8305,5.8885,338400.0
2009-01-28 12:30:00,7.09,7.09,7.02,7.03,283200.0,5.8802,5.8802,5.8222,5.8305,283200.0
2009-01-28 13:00:00,7.02,7.14,7.0,7.14,258500.0,5.8222,5.9217,5.8056,5.9217,258500.0
2009-01-28 13:30:00,7.14,7.2,7.1,7.13,334400.0,5.9217,5.9714,5.8885,5.9134,334400.0
2009-01-28 14:00:00,7.14,7.19,7.03,7.07,473900.0,5.9217,5.9632,5.8305,5.8636,473900.0
2009-01-28 14:30:00,7.07,7.09,6.82,6.96,860800.0,5.8636,5.8802,5.6563,5.7724,860800.0
2009-01-28 15:00:00,6.97,7.06,6.89,6.95,1016800.0,5.7807,5.8553,5.7143,5.7641,1016800.0
2009-01-28 15:30:00,6.94,7.04,6.9,7.01,1015600.0,5.7558,5.8387,5.7226,5.8139,1015600.0
2009-01-29 09:30:00,6.83,7.01,6.8,6.96,962300.0,5.6646,5.8139,5.6397,5.7724,962300.0
2009-01-29 10:00:00,6.96,6.96,6.47,6.52,880400.0,5.7724,5.7724,5.366,5.4075,880400.0
2009-01-29 10:30:00,6.53,6.6,6.45,6.59,470100.0,5.4158,5.4738,5.3494,5.4655,470100.0
2009-01-29 11:00:00,6.59,6.6,6.46,6.47,319500.0,5.4655,5.4738,5.3577,5.366,319500.0
2009-01-29 11:30:00,6.46,6.48,6.38,6.39,227300.0,5.3577,5.3743,5.2914,5.2997,227300.0
2009-01-29 12:00:00,6.39,6.39,6.25,6.28,631000.0,5.2997,5.2997,5.1835,5.2084,631000.0
2009-01-29 12:30:00,6.28,6.29,6.02,6.06,690900.0,5.2084,5.2167,4.9928,5.026,690900.0
2009-01-29 13:00:00,6.07,6.25,6.07,6.23,771400.0,5.0343,5.1835,5.0343,5.167,771400.0
2009-01-29 13:30:00,6.23,6.24,6.17,6.22,296300.0,5.167,5.1753,5.1172,5.1587,296300.0
2009-01-29 14:00:00,6.22,6.32,6.21,6.31,366500.0,5.1587,5.2416,5.1504,5.2333,366500.0
2009-01-29 14:30:00,6.31,6.33,6.26,6.32,432700.0,5.2333,5.2499,5.1918,5.2416,432700.0
2009-01-29 15:00:00,6.32,6.37,6.26,6.28,421300.0,5.2416,5.2831,5.1918,5.2084,421300.0
2009-01-29 15:30:00,6.28,6.29,6.1,6.15,1977300.0,5.2084,5.2167,5.0591,5.1006,1977300.0
2009-01-30 09:30:00,6.03,6.1,5.84,5.88,661600.0,5.0011,5.0591,4.8435,4.8767,661600.0
2009-01-30 10:00:00,5.89,6.0,5.88,5.91,537300.0,4.885,4.9762,4.8767,4.9016,537300.0
2009-01-30 10:30:00,5.91,6.1,5.91,6.04,372000.0,4.9016,5.0591,4.9016,5.0094,372000.0
2009-01-30 11:00:00,6.04,6.15,6.0,6.02,330600.0,5.0094,5.1006,4.9762,4.9928,330600.0
2009-01-30 11:30:00,6.02,6.1,6.02,6.06,185400.0,4.9928,5.0591,4.9928,5.026,185400.0
2009-01-30 12:00:00,6.06,6.11,6.0,6.07,200900.0,5.026,5.0674,4.9762,5.0343,200900.0
2009-01-30 12:30:00,6.07,6.11,6.04,6.09,280900.0,5.0343,5.0674,5.0094,5.0508,280900.0
2009-01-30 13:00:00,6.09,6.14,6.0,6.03,280000.0,5.0508,5.0923,4.9762,5.0011,280000.0
2009-01-30 13:30:00,6.03,6.04,5.93,6.0,360000.0,5.0011,5.0094,4.9181,4.9762,360000.0
2009-01-30 14:00:00,6.0,6.05,5.95,6.01,244100.0,4.9762,5.0177,4.9347,4.9845,244100.0
2009-01-30 14:30:00,6.01,6.05,5.97,5.99,314000.0,4.9845,5.0177,4.9513,4.9679,314000.0
2009-01-30 15:00:00,6.0,6.04,5.93,5.93,755300.0,4.9762,5.0094,4.9181,4.9181,755300.0
2009-01-30 15:30:00,5.94,6.0,5.91,5.97,1468400.0,4.9264,4.9762,4.9016,4.9513,1468400.0
2009-02-02 09:30:00,5.9,6.07,5.73,6.02,765800.0,4.8933,5.0343,4.7523,4.9928,765800.0
2009-02-02 10:00:00,6.03,6.35,6.03,6.17,614200.0,5.0011,5.2665,5.0011,5.1172,614200.0
2009-02-02 10:30:00,6.18,6.18,5.92,5.95,519300.0,5.1255,5.1255,4.9099,4.9347,519300.0
2009-02-02 11:00:00,5.95,6.0,5.85,5.99,347400.0,4.9347,4.9762,4.8518,4.9679,347400.0
2009-02-02 11:30:00,5.99,6.07,5.96,6.0,718800.0,4.9679,5.0343,4.943,4.9762,718800.0
2009-02-02 12:00:00,6.01,6.09,5.97,6.06,385800.0,4.9845,5.0508,4.9513,5.026,385800.0
2009-02-02 12:30:00,6.07,6.24,6.07,6.09,659000.0,5.0343,5.1753,5.0343,5.0508,659000.0
2009-02-02 13:00:00,6.09,6.1,5.97,5.98,498300.0,5.0508,5.0591,4.9513,4.9596,498300.0
2009-02-02 13:30:00,5.98,6.05,5.91,5.94,338500.0,4.9596,5.0177,4.9016,4.9264,338500.0
2009-02-02 14:00:00,5.94,5.96,5.88,5.94,288800.0,4.9264,4.943,4.8767,4.9264,288800.0
2009-02-02 14:30:00,5.94,5.97,5.87,5.94,571900.0,4.9264,4.9513,4.8684,4.9264,571900.0
2009-02-02 15:00:00,5.94,6.09,5.91,6.04,687400.0,4.9264,5.0508,4.9016,5.0094,687400.0
2009-02-02 15:30:00,6.05,6.15,6.04,6.1,1488400.0,5.0177,5.1006,5.0094,5.0591,1488400.0
2009-02-03 09:30:00,6.41,7.06,6.41,6.92,2262800.0,5.3162,5.8553,5.3162,5.7392,2262800.0
2009-02-03 10:00:00,6.9,7.36,6.9,7.28,2246800.0,5.7226,6.1041,5.7226,6.0378,2246800.0
2009-02-03 10:30:00,7.28,7.49,7.19,7.35,1875500.0,6.0378,6.212,5.9632,6.0959,1875500.0
2009-02-03 11:00:00,7.34,7.37,7.15,7.33,1147900.0,6.0876,6.1124,5.93,6.0793,1147900.0
2009-02-03 11:30:00,7.32,7.36,7.06,7.1,779900.0,6.071,6.1041,5.8553,5.8885,779900.0
2009-02-03 12:00:00,7.11,7.24,7.11,7.24,859600.0,5.8968,6.0046,5.8968,6.0046,859600.0
2009-02-03 12:30:00,7.24,7.32,7.22,7.25,854900.0,6.0046,6.071,5.988,6.0129,854900.0
2009-02-03 13:00:00,7.25,7.32,7.23,7.25,793300.0,6.0129,6.071,5.9963,6.0129,793300.0
2009-02-03 13:30:00,7.25,7.38,7.24,7.31,543500.0,6.0129,6.1207,6.0046,6.0627,543500.0
2009-02-03 14:00:00,7.31,7.49,7.31,7.36,990500.0,6.0627,6.212,6.0627,6.1041,990500.0
2009-02-03 14:30:00,7.36,7.57,7.36,7.56,917000.0,6.1041,6.2783,6.1041,6.27,917000.0
2009-02-03 15:00:00,7.55,7.82,7.52,7.68,1554900.0,6.2617,6.4857,6.2368,6.3695,1554900.0
2009-02-03 15:30:00,7.67,7.7,7.27,7.42,3490900.0,6.3612,6.3861,6.0295,6.1539,3490900.0
2009-02-04 09:30:00,7.32,7.89,7.3,7.83,1697200.0,6.071,6.5437,6.0544,6.4939,1697200.0
2009-02-04 10:00:00,7.84,7.88,7.61,7.86,1903800.0,6.5022,6.5354,6.3115,6.5188,1903800.0
2009-02-04 10:30:00,7.86,7.97,7.74,7.77,729500.0,6.5188,6.6101,6.4193,6.4442,729500.0
2009-02-04 11:00:00,7.76,7.77,7.46,7.61,673500.0,6.4359,6.4442,6.1871,6.3115,673500.0
2009-02-04 11:30:00,7.61,7.72,7.6,7.61,444000.0,6.3115,6.4027,6.3032,6.3115,444000.0
2009-02-04 12:00:00,7.61,7.66,7.54,7.66,456500.0,6.3115,6.353,6.2534,6.353,456500.0
2009-02-04 12:30:00,7.66,7.85,7.65,7.78,626300.0,6.353,6.5105,6.3447,6.4525,626300.0
2009-02-04 13:00:00,7.78,7.79,7.7,7.74,711000.0,6.4525,6.4608,6.3861,6.4193,711000.0
2009-02-04 13:30:00,7.74,7.77,7.5,7.6,828600.0,6.4193,6.4442,6.2203,6.3032,828600.0
2009-02-04 14:00:00,7.6,7.64,7.49,7.51,1039300.0,6.3032,6.3364,6.212,6.2285,1039300.0
2009-02-04 14:30:00,7.51,7.68,7.5,7.63,1027300.0,6.2285,6.3695,6.2203,6.3281,1027300.0
2009-02-04 15:00:00,7.63,7.63,7.46,7.46,1206200.0,6.3281,6.3281,6.1871,6.1871,1206200.0
2009-02-04 15:30:00,7.47,7.64,7.47,7.53,1416200.0,6.1954,6.3364,6.1954,6.2451,1416200.0
2009-02-05 09:30:00,7.5,8.08,7.5,7.63,1339100.0,6.2203,6.7013,6.2203,6.3281,1339100.0
2009-02-05 10:00:00,7.62,7.83,7.6,7.69,1059600.0,6.3198,6.4939,6.3032,6.3778,1059600.0
2009-02-05 10:30:00,7.7,7.88,7.6,7.79,1219300.0,6.3861,6.5354,6.3032,6.4608,1219300.0
2009-02-05 11:00:00,7.8,7.82,7.68,7.72,1007400.0,6.4691,6.4857,6.3695,6.4027,1007400.0
2009-02-05 11:30:00,7.71,7.78,7.7,7.76,1063800.0,6.3944,6.4525,6.3861,6.4359,1063800.0
2009-02-05 12:00:00,7.76,7.92,7.75,7.9,1103900.0,6.4359,6.5686,6.4276,6.552,1103900.0
2009-02-05 12:30:00,7.89,7.95,7.84,7.93,878600.0,6.5437,6.5935,6.5022,6.5769,878600.0
2009-02-05 13:00:00,7.93,8.13,7.9,7.95,1435500.0,6.5769,6.7428,6.552,6.5935,1435500.0
2009-02-05 13:30:00,7.95,8.07,7.95,7.97,840600.0,6.5935,6.693,6.5935,6.6101,840600.0
2009-02-05 14:00:00,7.97,8.11,7.97,8.08,366600.0,6.6101,6.7262,6.6101,6.7013,366600.0
2009-02-05 14:30:00,8.08,8.19,7.98,8.03,878600.0,6.7013,6.7925,6.6184,6.6598,878600.0
2009-02-05 15:00:00,8.02,8.15,7.96,8.14,1339200.0,6.6515,6.7593,6.6018,6.7511,1339200.0
2009-02-05 15:30:00,8.13,8.17,8.02,8.04,1668200.0,6.7428,6.7759,6.6515,6.6681,1668200.0
2009-02-06 09:30:00,8.09,8.69,8.06,8.68,1200400.0,6.7096,7.2072,6.6847,7.1989,1200400.0
2009-02-06 10:00:00,8.68,8.74,8.48,8.56,1416100.0,7.1989,7.2487,7.033,7.0994,1416100.0
2009-02-06 10:30:00,8.57,8.73,8.52,8.68,1258000.0,7.1077,7.2404,7.0662,7.1989,1258000.0
2009-02-06 11:00:00,8.68,9.36,8.68,9.34,2580600.0,7.1989,7.7629,7.1989,7.7463,2580600.0
2009-02-06 11:30:00,9.34,9.59,9.31,9.44,3428400.0,7.7463,7.9536,7.7214,7.8292,3428400.0
2009-02-06 12:00:00,9.44,9.44,9.1,9.12,1460400.0,7.8292,7.8292,7.5472,7.5638,1460400.0
2009-02-06 12:30:00,9.12,9.34,9.09,9.33,827100.0,7.5638,7.7463,7.539,7.738,827100.0
2009-02-06 13:00:00,9.33,9.74,9.24,9.73,1424300.0,7.738,8.078,7.6634,8.0697,1424300.0
2009-02-06 13:30:00,9.74,9.81,9.66,9.77,1701700.0,8.078,8.1361,8.0117,8.1029,1701700.0
2009-02-06 14:00:00,9.77,9.78,9.52,9.53,1595800.0,8.1029,8.1112,7.8956,7.9039,1595800.0
2009-02-06 14:30:00,9.54,9.66,9.31,9.33,1718300.0,7.9122,8.0117,7.7214,7.738,1718300.0
2009-02-06 15:00:00,9.33,9.36,9.06,9.13,2060600.0,7.738,7.7629,7.5141,7.5721,2060600.0
2009-02-06 15:30:00,9.13,9.2,9.09,9.15,2543200.0,7.5721,7.6302,7.539,7.5887,2543200.0
2009-02-09 09:30:00,9.59,9.6,8.7,9.01,1538700.0,7.9536,7.9619,7.2155,7.4726,1538700.0
2009-02-09 10:00:00,9.01,9.13,8.85,9.06,1561900.0,7.4726,7.5721,7.3399,7.5141,1561900.0
2009-02-09 10:30:00,9.07,9.31,8.99,9.26,1136800.0,7.5224,7.7214,7.456,7.6799,1136800.0
2009-02-09 11:00:00,9.26,9.26,9.06,9.15,814900.0,7.6799,7.6799,7.5141,7.5887,814900.0
2009-02-09 11:30:00,9.15,9.26,9.13,9.19,885900.0,7.5887,7.6799,7.5721,7.6219,885900.0
2009-02-09 12:00:00,9.18,9.23,9.02,9.14,955400.0,7.6136,7.6551,7.4809,7.5804,955400.0
2009-02-09 12:30:00,9.14,9.28,9.06,9.24,802800.0,7.5804,7.6965,7.5141,7.6634,802800.0
2009-02-09 13:00:00,9.24,9.3,9.1,9.12,477400.0,7.6634,7.7131,7.5472,7.5638,477400.0
2009-02-09 13:30:00,9.11,9.18,9.03,9.18,591800.0,7.5555,7.6136,7.4892,7.6136,591800.0
2009-02-09 14:00:00,9.18,9.2,8.92,8.96,519500.0,7.6136,7.6302,7.398,7.4311,519500.0
2009-02-09 14:30:00,8.97,9.02,8.92,8.98,539400.0,7.4394,7.4809,7.398,7.4477,539400.0
2009-02-09 15:00:00,8.97,9.12,8.9,9.07,724200.0,7.4394,7.5638,7.3814,7.5224,724200.0
2009-02-09 15:30:00,9.07,9.12,8.96,9.03,1085000.0,7.5224,7.5638,7.4311,7.4892,1085000.0
2009-02-10 09:30:00,8.85,9.4,8.81,9.15,1331600.0,7.3399,7.7961,7.3067,7.5887,1331600.0
2009-02-10 10:00:00,9.14,9.15,8.67,8.77,1271300.0,7.5804,7.5887,7.1906,7.2736,1271300.0
2009-02-10 10:30:00,8.77,9.03,8.76,8.93,761400.0,7.2736,7.4892,7.2653,7.4063,761400.0
2009-02-10 11:00:00,8.92,9.1,8.53,8.68,1594100.0,7.398,7.5472,7.0745,7.1989,1594100.0
2009-02-10 11:30:00,8.67,8.68,8.02,8.45,2504500.0,7.1906,7.1989,6.6515,7.0082,2504500.0
2009-02-10 12:00:00,8.44,8.49,8.29,8.31,559400.0,6.9999,7.0413,6.8755,6.892,559400.0
2009-02-10 12:30:00,8.31,8.59,8.27,8.51,361500.0,6.892,7.1243,6.8589,7.0579,361500.0
2009-02-10 13:00:00,8.52,8.53,8.2,8.34,610100.0,7.0662,7.0745,6.8008,6.9169,610100.0
2009-02-10 13:30:00,8.33,8.44,8.3,8.32,485500.0,6.9086,6.9999,6.8838,6.9003,485500.0
2009-02-10 14:00:00,8.31,8.43,8.31,8.41,905100.0,6.892,6.9916,6.892,6.975,905100.0
2009-02-10 14:30:00,8.41,8.42,8.09,8.1,1104900.0,6.975,6.9833,6.7096,6.7179,1104900.0
2009-02-10 15:00:00,8.11,8.3,8.06,8.21,1177700.0,6.7262,6.8838,6.6847,6.8091,1177700.0
2009-02-10 15:30:00,8.22,8.28,8.12,8.17,1937200.0,6.8174,6.8672,6.7345,6.7759,1937200.0
2009-02-11 09:30:00,8.32,8.56,7.99,8.55,1193200.0,6.9308,7.1307,6.6559,7.1224,1193200.0
2009-02-11 10:00:00,8.55,8.6,8.23,8.24,1166200.0,7.1224,7.1641,6.8558,6.8642,1166200.0
2009-02-11 10:30:00,8.24,8.44,8.18,8.38,980900.0,6.8642,7.0308,6.8142,6.9808,980900.0
2009-02-11 11:00:00,8.37,8.56,8.34,8.52,887200.0,6.9725,7.1307,6.9475,7.0974,887200.0
2009-02-11 11:30:00,8.52,8.6,8.4,8.6,781000.0,7.0974,7.1641,6.9975,7.1641,781000.0
2009-02-11 12:00:00,8.59,8.7,8.56,8.69,1032000.0,7.1557,7.2474,7.1307,7.239,1032000.0
2009-02-11 12:30:00,8.69,8.82,8.64,8.7,723600.0,7.239,7.3473,7.1974,7.2474,723600.0
2009-02-11 13:00:00,8.71,8.8,8.67,8.75,532500.0,7.2557,7.3307,7.2224,7.289,532500.0
2009-02-11 13:30:00,8.74,8.75,8.57,8.6,576200.0,7.2807,7.289,7.1391,7.1641,576200.0
2009-02-11 14:00:00,8.6,8.71,8.51,8.59,1246300.0,7.1641,7.2557,7.0891,7.1557,1246300.0
2009-02-11 14:30:00,8.59,8.8,8.55,8.77,980900.0,7.1557,7.3307,7.1224,7.3057,980900.0
2009-02-11 15:00:00,8.75,8.83,8.68,8.77,1134000.0,7.289,7.3557,7.2307,7.3057,1134000.0
2009-02-11 15:30:00,8.77,8.79,8.41,8.5,2482900.0,7.3057,7.3223,7.0058,7.0808,2482900.0
2009-02-12 09:30:00,8.1,8.31,7.91,7.94,1288900.0,6.7475,6.9225,6.5893,6.6143,1288900.0
2009-02-12 10:00:00,7.93,8.01,7.77,8.0,1137600.0,6.6059,6.6726,6.4726,6.6642,1137600.0
2009-02-12 10:30:00,8.0,8.03,7.76,7.95,1289200.0,6.6642,6.6892,6.4643,6.6226,1289200.0
2009-02-12 11:00:00,7.95,8.05,7.88,8.0,687200.0,6.6226,6.7059,6.5643,6.6642,687200.0
2009-02-12 11:30:00,7.99,8.14,7.97,8.04,610000.0,6.6559,6.7809,6.6393,6.6976,610000.0
2009-02-12 12:00:00,8.03,8.11,8.01,8.09,325100.0,6.6892,6.7559,6.6726,6.7392,325100.0
2009-02-12 12:30:00,8.08,8.15,8.03,8.04,350300.0,6.7309,6.7892,6.6892,6.6976,350300.0
2009-02-12 13:00:00,8.05,8.05,7.91,7.95,483100.0,6.7059,6.7059,6.5893,6.6226,483100.0
2009-02-12 13:30:00,7.94,7.95,7.81,7.91,618300.0,6.6143,6.6226,6.506,6.5893,618300.0
2009-02-12 14:00:00,7.91,8.01,7.85,7.88,1022900.0,6.5893,6.6726,6.5393,6.5643,1022900.0
2009-02-12 14:30:00,7.88,7.94,7.79,7.94,739200.0,6.5643,6.6143,6.4893,6.6143,739200.0
2009-02-12 15:00:00,7.94,8.34,7.84,8.34,1533800.0,6.6143,6.9475,6.531,6.9475,1533800.0
2009-02-12 15:30:00,8.34,8.56,8.24,8.48,2845000.0,6.9475,7.1307,6.8642,7.0641,2845000.0
2009-02-13 09:30:00,8.41,8.51,8.13,8.5,1129300.0,7.0058,7.0891,6.7725,7.0808,1129300.0
2009-02-13 10:00:00,8.49,8.89,8.49,8.89,1128600.0,7.0724,7.4056,7.0724,7.4056,1128600.0
2009-02-13 10:30:00,8.89,8.95,8.64,8.7,974600.0,7.4056,7.4556,7.1974,7.2474,974600.0
2009-02-13 11:00:00,8.71,8.71,8.52,8.6,882500.0,7.2557,7.2557,7.0974,7.1641,882500.0
2009-02-13 11:30:00,8.6,8.7,8.48,8.52,913600.0,7.1641,7.2474,7.0641,7.0974,913600.0
2009-02-13 12:00:00,8.52,8.57,8.46,8.56,525200.0,7.0974,7.1391,7.0474,7.1307,525200.0
2009-02-13 12:30:00,8.56,8.59,8.39,8.45,725600.0,7.1307,7.1557,6.9891,7.0391,725600.0
2009-02-13 13:00:00,8.44,8.52,8.41,8.5,829500.0,7.0308,7.0974,7.0058,7.0808,829500.0
2009-02-13 13:30:00,8.5,8.92,8.46,8.84,1880500.0,7.0808,7.4306,7.0474,7.364,1880500.0
2009-02-13 14:00:00,8.84,8.94,8.74,8.83,1183500.0,7.364,7.4473,7.2807,7.3557,1183500.0
2009-02-13 14:30:00,8.83,8.91,8.74,8.9,1068600.0,7.3557,7.4223,7.2807,7.414,1068600.0
2009-02-13 15:00:00,8.91,8.99,8.78,8.96,1266900.0,7.4223,7.4889,7.314,7.464,1266900.0
2009-02-13 15:30:00,8.96,9.09,8.93,8.96,2728000.0,7.464,7.5722,7.439,7.464,2728000.0
2009-02-17 09:30:00,8.43,8.74,8.31,8.67,1399800.0,7.0224,7.2807,6.9225,7.2224,1399800.0
2009-02-17 10:00:00,8.67,8.8,8.56,8.63,1114900.0,7.2224,7.3307,7.1307,7.1891,1114900.0
2009-02-17 10:30:00,8.64,8.74,8.51,8.53,1061300.0,7.1974,7.2807,7.0891,7.1058,1061300.0
2009-02-17 11:00:00,8.53,8.57,8.49,8.52,964100.0,7.1058,7.1391,7.0724,7.0974,964100.0
2009-02-17 11:30:00,8.52,8.58,8.49,8.55,661800.0,7.0974,7.1474,7.0724,7.1224,661800.0
2009-02-17 12:00:00,8.56,8.63,8.49,8.59,433900.0,7.1307,7.1891,7.0724,7.1557,433900.0
2009-02-17 12:30:00,8.59,8.69,8.55,8.66,542200.0,7.1557,7.239,7.1224,7.214,542200.0
2009-02-17 13:00:00,8.66,8.68,8.5,8.54,481100.0,7.214,7.2307,7.0808,7.1141,481100.0
2009-02-17 13:30:00,8.55,8.65,8.51,8.64,582600.0,7.1224,7.2057,7.0891,7.1974,582600.0
2009-02-17 14:00:00,8.64,8.75,8.56,8.63,786900.0,7.1974,7.289,7.1307,7.1891,786900.0
2009-02-17 14:30:00,8.62,8.91,8.62,8.9,1625000.0,7.1807,7.4223,7.1807,7.414,1625000.0
2009-02-17 15:00:00,8.89,9.01,8.82,8.92,2068000.0,7.4056,7.5056,7.3473,7.4306,2068000.0
2009-02-17 15:30:00,8.92,9.15,8.92,8.92,2825400.0,7.4306,7.6222,7.4306,7.4306,2825400.0
2009-02-18 09:30:00,9.01,9.31,8.6,8.61,1583800.0,7.5056,7.7555,7.1641,7.1724,1583800.0
2009-02-18 10:00:00,8.61,8.64,8.39,8.56,1550400.0,7.1724,7.1974,6.9891,7.1307,1550400.0
2009-02-18 10:30:00,8.56,8.81,8.55,8.66,1065800.0,7.1307,7.339,7.1224,7.214,1065800.0
2009-02-18 11:00:00,8.66,8.94,8.66,8.9,940200.0,7.214,7.4473,7.214,7.414,940200.0
2009-02-18 11:30:00,8.9,8.94,8.79,8.84,1359800.0,7.414,7.4473,7.3223,7.364,1359800.0
2009-02-18 12:00:00,8.83,9.18,8.81,9.04,1810200.0,7.3557,7.6472,7.339,7.5306,1810200.0
2009-02-18 12:30:00,9.05,9.11,8.76,8.8,1084100.0,7.5389,7.5889,7.2973,7.3307,1084100.0
2009-02-18 13:00:00,8.79,8.86,8.5,8.56,1070100.0,7.3223,7.3807,7.0808,7.1307,1070100.0
2009-02-18 13:30:00,8.57,8.6,8.5,8.54,525400.0,7.1391,7.1641,7.0808,7.1141,525400.0
2009-02-18 14:00:00,8.54,8.56,8.4,8.43,697800.0,7.1141,7.1307,6.9975,7.0224,697800.0
2009-02-18 14:30:00,8.44,8.51,8.34,8.48,716200.0,7.0308,7.0891,6.9475,7.0641,716200.0
2009-02-18 15:00:00,8.48,8.59,8.46,8.51,975500.0,7.0641,7.1557,7.0474,7.0891,975500.0
2009-02-18 15:30:00,8.51,8.53,8.4,8.44,1714800.0,7.0891,7.1058,6.9975,7.0308,1714800.0
2009-02-19 09:30:00,8.77,8.77,8.3,8.38,1400700.0,7.3057,7.3057,6.9142,6.9808,1400700.0
2009-02-19 10:00:00,8.38,8.5,8.19,8.28,1642100.0,6.9808,7.0808,6.8225,6.8975,1642100.0
2009-02-19 10:30:00,8.28,8.28,8.04,8.17,1055800.0,6.8975,6.8975,6.6976,6.8059,1055800.0
2009-02-19 11:00:00,8.18,8.27,8.1,8.13,654300.0,6.8142,6.8892,6.7475,6.7725,654300.0
2009-02-19 11:30:00,8.12,8.16,7.65,7.74,1690400.0,6.7642,6.7975,6.3727,6.4477,1690400.0
2009-02-19 12:00:00,7.74,7.76,7.64,7.73,753300.0,6.4477,6.4643,6.3644,6.4393,753300.0
2009-02-19 12:30:00,7.73,7.86,7.73,7.79,733200.0,6.4393,6.5476,6.4393,6.4893,733200.0
2009-02-19 13:00:00,7.8,7.9,7.72,7.86,634200.0,6.4976,6.5809,6.431,6.5476,634200.0
2009-02-19 13:30:00,7.86,7.87,7.7,7.77,843000.0,6.5476,6.556,6.4143,6.4726,843000.0
2009-02-19 14:00:00,7.77,7.8,7.69,7.74,622400.0,6.4726,6.4976,6.406,6.4477,622400.0
2009-02-19 14:30:00,7.74,7.77,7.52,7.53,1579700.0,6.4477,6.4726,6.2644,6.2727,1579700.0
2009-02-19 15:00:00,7.53,7.61,7.49,7.55,1140400.0,6.2727,6.3394,6.2394,6.2894,1140400.0
2009-02-19 15:30:00,7.56,7.66,7.49,7.52,2043100.0,6.2977,6.381,6.2394,6.2644,2043100.0
2009-02-20 09:30:00,7.22,7.64,7.18,7.6,2357600.0,6.0145,6.3644,5.9812,6.331,2357600.0
2009-02-20 10:00:00,7.61,7.66,7.39,7.54,1773700.0,6.3394,6.381,6.1561,6.2811,1773700.0
2009-02-20 10:30:00,7.53,7.64,7.41,7.46,638200.0,6.2727,6.3644,6.1728,6.2144,638200.0
2009-02-20 11:00:00,7.45,7.51,7.39,7.47,513100.0,6.2061,6.2561,6.1561,6.2227,513100.0
2009-02-20 11:30:00,7.47,7.55,7.45,7.45,643400.0,6.2227,6.2894,6.2061,6.2061,643400.0
2009-02-20 12:00:00,7.45,7.56,7.45,7.5,565000.0,6.2061,6.2977,6.2061,6.2477,565000.0
2009-02-20 12:30:00,7.5,7.51,7.36,7.41,570000.0,6.2477,6.2561,6.1311,6.1728,570000.0
2009-02-20 13:00:00,7.4,7.49,7.3,7.41,1222700.0,6.1644,6.2394,6.0811,6.1728,1222700.0
2009-02-20 13:30:00,7.41,7.5,7.37,7.5,801500.0,6.1728,6.2477,6.1394,6.2477,801500.0
2009-02-20 14:00:00,7.5,7.61,7.4,7.49,1296000.0,6.2477,6.3394,6.1644,6.2394,1296000.0
2009-02-20 14:30:00,7.49,7.86,7.49,7.66,1810900.0,6.2394,6.5476,6.2394,6.381,1810900.0
2009-02-20 15:00:00,7.66,7.73,7.56,7.58,1157900.0,6.381,6.4393,6.2977,6.3144,1157900.0
2009-02-20 15:30:00,7.57,7.63,7.49,7.61,1529100.0,6.306,6.356,6.2394,6.3394,1529100.0
2009-02-23 09:30:00,7.83,8.17,7.76,7.96,1424200.0,6.5226,6.8059,6.4643,6.6309,1424200.0
2009-02-23 10:00:00,7.96,8.05,7.92,7.99,1096400.0,6.6309,6.7059,6.5976,6.6559,1096400.0
2009-02-23 10:30:00,8.0,8.05,7.84,7.97,846800.0,6.6642,6.7059,6.531,6.6393,846800.0
2009-02-23 11:00:00,7.97,8.12,7.96,8.12,943900.0,6.6393,6.7642,6.6309,6.7642,943900.0
2009-02-23 11:30:00,8.12,8.24,8.06,8.14,690600.0,6.7642,6.8642,6.7142,6.7809,690600.0
2009-02-23 12:00:00,8.14,8.14,8.02,8.06,348600.0,6.7809,6.7809,6.6809,6.7142,348600.0
2009-02-23 12:30:00,8.05,8.15,8.0,8.09,303400.0,6.7059,6.7892,6.6642,6.7392,303400.0
2009-02-23 13:00:00,8.1,8.21,8.08,8.17,655100.0,6.7475,6.8392,6.7309,6.8059,655100.0
2009-02-23 13:30:00,8.17,8.21,8.09,8.17,543500.0,6.8059,6.8392,6.7392,6.8059,543500.0
2009-02-23 14:00:00,8.17,8.38,8.12,8.38,698500.0,6.8059,6.9808,6.7642,6.9808,698500.0
2009-02-23 14:30:00,8.37,8.39,8.0,8.0,756300.0,6.9725,6.9891,6.6642,6.6642,756300.0
2009-02-23 15:00:00,8.0,8.14,8.0,8.05,770100.0,6.6642,6.7809,6.6642,6.7059,770100.0
2009-02-23 15:30:00,8.05,8.16,7.99,8.02,1734800.0,6.7059,6.7975,6.6559,6.6809,1734800.0
2009-02-24 09:30:00,8.11,8.44,8.09,8.39,1170900.0,6.7559,7.0308,6.7392,6.9891,1170900.0
2009-02-24 10:00:00,8.39,8.56,8.25,8.5,1025700.0,6.9891,7.1307,6.8725,7.0808,1025700.0
2009-02-24 10:30:00,8.5,8.59,8.38,8.42,1127300.0,7.0808,7.1557,6.9808,7.0141,1127300.0
2009-02-24 11:00:00,8.43,8.6,8.33,8.56,1097000.0,7.0224,7.1641,6.9391,7.1307,1097000.0
2009-02-24 11:30:00,8.56,8.61,8.48,8.56,669100.0,7.1307,7.1724,7.0641,7.1307,669100.0
2009-02-24 12:00:00,8.56,8.72,8.55,8.7,586500.0,7.1307,7.264,7.1224,7.2474,586500.0
2009-02-24 12:30:00,8.7,8.87,8.69,8.87,470800.0,7.2474,7.389,7.239,7.389,470800.0
2009-02-24 13:00:00,8.86,9.17,8.84,9.17,709900.0,7.3807,7.6389,7.364,7.6389,709900.0
2009-02-24 13:30:00,9.17,9.19,9.0,9.17,735300.0,7.6389,7.6556,7.4973,7.6389,735300.0
2009-02-24 14:00:00,9.17,9.29,9.13,9.23,738300.0,7.6389,7.7389,7.6056,7.6889,738300.0
2009-02-24 14:30:00,9.24,9.26,9.1,9.2,965300.0,7.6972,7.7139,7.5806,7.6639,965300.0
2009-02-24 15:00:00,9.2,9.38,8.98,9.0,1384400.0,7.6639,7.8138,7.4806,7.4973,1384400.0
2009-02-24 15:30:00,9.0,9.05,8.88,8.89,2137700.0,7.4973,7.5389,7.3973,7.4056,2137700.0
2009-02-25 09:30:00,8.7,8.7,8.31,8.55,1828600.0,7.2474,7.2474,6.9225,7.1224,1828600.0
2009-02-25 10:00:00,8.55,8.64,8.34,8.63,1640000.0,7.1224,7.1974,6.9475,7.1891,1640000.0
2009-02-25 10:30:00,8.61,8.63,8.41,8.51,1066500.0,7.1724,7.1891,7.0058,7.0891,1066500.0
2009-02-25 11:00:00,8.51,8.67,8.5,8.64,718100.0,7.0891,7.2224,7.0808,7.1974,718100.0
2009-02-25 11:30:00,8.65,8.8,8.61,8.65,1029300.0,7.2057,7.3307,7.1724,7.2057,1029300.0
2009-02-25 12:00:00,8.66,8.71,8.53,8.55,681000.0,7.214,7.2557,7.1058,7.1224,681000.0
2009-02-25 12:30:00,8.55,8.58,8.39,8.44,773700.0,7.1224,7.1474,6.9891,7.0308,773700.0
2009-02-25 13:00:00,8.44,8.52,8.43,8.48,428000.0,7.0308,7.0974,7.0224,7.0641,428000.0
2009-02-25 13:30:00,8.49,8.73,8.45,8.7,637000.0,7.0724,7.2724,7.0391,7.2474,637000.0
2009-02-25 14:00:00,8.71,8.75,8.45,8.62,940000.0,7.2557,7.289,7.0391,7.1807,940000.0
2009-02-25 14:30:00,8.63,8.75,8.54,8.7,768700.0,7.1891,7.289,7.1141,7.2474,768700.0
2009-02-25 15:00:00,8.7,9.21,8.67,9.12,1246700.0,7.2474,7.6722,7.2224,7.5972,1246700.0
2009-02-25 15:30:00,9.11,9.23,8.86,8.88,2554400.0,7.5889,7.6889,7.3807,7.3973,2554400.0
2009-02-26 09:30:00,9.11,9.39,8.8,9.39,964500.0,7.5889,7.8222,7.3307,7.8222,964500.0
2009-02-26 10:00:00,9.39,9.4,8.88,8.97,1279700.0,7.8222,7.8305,7.3973,7.4723,1279700.0
2009-02-26 10:30:00,8.98,9.03,8.84,8.99,659400.0,7.4806,7.5223,7.364,7.4889,659400.0
2009-02-26 11:00:00,8.98,9.0,8.77,8.86,574200.0,7.4806,7.4973,7.3057,7.3807,574200.0
2009-02-26 11:30:00,8.86,8.99,8.84,8.97,336600.0,7.3807,7.4889,7.364,7.4723,336600.0
2009-02-26 12:00:00,8.97,8.99,8.81,8.83,357700.0,7.4723,7.4889,7.339,7.3557,357700.0
2009-02-26 12:30:00,8.84,8.85,8.76,8.78,509600.0,7.364,7.3723,7.2973,7.314,509600.0
2009-02-26 13:00:00,8.78,8.82,8.65,8.71,517800.0,7.314,7.3473,7.2057,7.2557,517800.0
2009-02-26 13:30:00,8.7,8.81,8.67,8.73,505600.0,7.2474,7.339,7.2224,7.2724,505600.0
2009-02-26 14:00:00,8.72,8.72,8.62,8.66,431300.0,7.264,7.264,7.1807,7.214,431300.0
2009-02-26 14:30:00,8.67,8.69,8.36,8.39,1244600.0,7.2224,7.239,6.9641,6.9891,1244600.0
2009-02-26 15:00:00,8.38,8.46,8.33,8.4,1142900.0,6.9808,7.0474,6.9391,6.9975,1142900.0
2009-02-26 15:30:00,8.4,8.55,8.39,8.45,1130800.0,6.9975,7.1224,6.9891,7.0391,1130800.0
2009-02-27 09:30:00,8.37,8.79,8.25,8.7,1086000.0,6.9725,7.3223,6.8725,7.2474,1086000.0
2009-02-27 10:00:00,8.7,8.98,8.68,8.83,1177500.0,7.2474,7.4806,7.2307,7.3557,1177500.0
2009-02-27 10:30:00,8.82,8.86,8.55,8.6,1024600.0,7.3473,7.3807,7.1224,7.1641,1024600.0
2009-02-27 11:00:00,8.6,8.73,8.56,8.73,503100.0,7.1641,7.2724,7.1307,7.2724,503100.0
2009-02-27 11:30:00,8.73,8.76,8.58,8.73,596600.0,7.2724,7.2973,7.1474,7.2724,596600.0
2009-02-27 12:00:00,8.73,8.8,8.59,8.63,448400.0,7.2724,7.3307,7.1557,7.1891,448400.0
2009-02-27 12:30:00,8.63,8.63,8.52,8.62,360500.0,7.1891,7.1891,7.0974,7.1807,360500.0
2009-02-27 13:00:00,8.63,8.73,8.62,8.67,442600.0,7.1891,7.2724,7.1807,7.2224,442600.0
2009-02-27 13:30:00,8.68,8.71,8.54,8.69,581400.0,7.2307,7.2557,7.1141,7.239,581400.0
2009-02-27 14:00:00,8.68,8.75,8.57,8.59,505700.0,7.2307,7.289,7.1391,7.1557,505700.0
2009-02-27 14:30:00,8.59,8.7,8.51,8.68,610200.0,7.1557,7.2474,7.0891,7.2307,610200.0
2009-02-27 15:00:00,8.67,8.67,8.4,8.5,1517800.0,7.2224,7.2224,6.9975,7.0808,1517800.0
2009-02-27 15:30:00,8.5,8.63,8.42,8.47,2411700.0,7.0808,7.1891,7.0141,7.0558,2411700.0
2009-03-02 09:30:00,8.21,8.67,8.16,8.48,834700.0,6.8392,7.2224,6.7975,7.0641,834700.0
2009-03-02 10:00:00,8.48,8.58,8.34,8.39,841100.0,7.0641,7.1474,6.9475,6.9891,841100.0
2009-03-02 10:30:00,8.38,8.42,8.28,8.35,450000.0,6.9808,7.0141,6.8975,6.9558,450000.0
2009-03-02 11:00:00,8.35,8.37,8.12,8.14,785500.0,6.9558,6.9725,6.7642,6.7809,785500.0
2009-03-02 11:30:00,8.14,8.26,8.09,8.26,810300.0,6.7809,6.8808,6.7392,6.8808,810300.0
2009-03-02 12:00:00,8.27,8.3,8.18,8.23,481300.0,6.8892,6.9142,6.8142,6.8558,481300.0
2009-03-02 12:30:00,8.22,8.25,8.2,8.21,394900.0,6.8475,6.8725,6.8309,6.8392,394900.0
2009-03-02 13:00:00,8.22,8.26,8.19,8.24,402700.0,6.8475,6.8808,6.8225,6.8642,402700.0
2009-03-02 13:30:00,8.24,8.25,8.21,8.22,515300.0,6.8642,6.8725,6.8392,6.8475,515300.0
2009-03-02 14:00:00,8.21,8.22,8.15,8.18,545200.0,6.8392,6.8475,6.7892,6.8142,545200.0
2009-03-02 14:30:00,8.19,8.25,8.16,8.19,1054200.0,6.8225,6.8725,6.7975,6.8225,1054200.0
2009-03-02 15:00:00,8.19,8.19,8.0,8.02,1275700.0,6.8225,6.8225,6.6642,6.6809,1275700.0
2009-03-02 15:30:00,8.03,8.13,8.01,8.06,1576100.0,6.6892,6.7725,6.6726,6.7142,1576100.0
2009-03-03 09:30:00,7.79,8.32,7.7,7.77,1452500.0,6.4893,6.9308,6.4143,6.4726,1452500.0
2009-03-03 10:00:00,7.77,7.85,7.59,7.66,1357300.0,6.4726,6.5393,6.3227,6.381,1357300.0
2009-03-03 10:30:00,7.65,7.78,7.57,7.57,991600.0,6.3727,6.481,6.306,6.306,991600.0
2009-03-03 11:00:00,7.56,7.62,7.4,7.48,1009900.0,6.2977,6.3477,6.1644,6.2311,1009900.0
2009-03-03 11:30:00,7.49,7.54,7.38,7.42,569200.0,6.2394,6.2811,6.1478,6.1811,569200.0
2009-03-03 12:00:00,7.42,7.64,7.42,7.61,552000.0,6.1811,6.3644,6.1811,6.3394,552000.0
2009-03-03 12:30:00,7.6,7.61,7.49,7.53,522100.0,6.331,6.3394,6.2394,6.2727,522100.0
2009-03-03 13:00:00,7.53,7.54,7.46,7.46,586200.0,6.2727,6.2811,6.2144,6.2144,586200.0
2009-03-03 13:30:00,7.47,7.51,7.29,7.43,1071400.0,6.2227,6.2561,6.0728,6.1894,1071400.0
2009-03-03 14:00:00,7.43,7.49,7.35,7.39,915000.0,6.1894,6.2394,6.1228,6.1561,915000.0
2009-03-03 14:30:00,7.4,7.59,7.38,7.55,1111900.0,6.1644,6.3227,6.1478,6.2894,1111900.0
2009-03-03 15:00:00,7.54,7.55,7.3,7.31,1346100.0,6.2811,6.2894,6.0811,6.0895,1346100.0
2009-03-03 15:30:00,7.32,7.37,7.21,7.31,1624600.0,6.0978,6.1394,6.0062,6.0895,1624600.0
2009-03-04 09:30:00,7.47,7.73,7.32,7.37,1074400.0,6.2227,6.4393,6.0978,6.1394,1074400.0
2009-03-04 10:00:00,7.38,7.5,7.25,7.32,1542000.0,6.1478,6.2477,6.0395,6.0978,1542000.0
2009-03-04 10:30:00,7.33,7.48,7.26,7.43,714300.0,6.1061,6.2311,6.0478,6.1894,714300.0
2009-03-04 11:00:00,7.44,7.57,7.41,7.55,1616700.0,6.1977,6.306,6.1728,6.2894,1616700.0
2009-03-04 11:30:00,7.55,7.81,7.55,7.75,548000.0,6.2894,6.506,6.2894,6.456,548000.0
2009-03-04 12:00:00,7.75,7.78,7.67,7.73,562400.0,6.456,6.481,6.3893,6.4393,562400.0
2009-03-04 12:30:00,7.74,7.74,7.67,7.7,497000.0,6.4477,6.4477,6.3893,6.4143,497000.0
2009-03-04 13:00:00,7.69,7.7,7.68,7.68,457800.0,6.406,6.4143,6.3977,6.3977,457800.0
2009-03-04 13:30:00,7.69,7.75,7.67,7.68,718800.0,6.406,6.456,6.3893,6.3977,718800.0
2009-03-04 14:00:00,7.68,7.69,7.67,7.68,451300.0,6.3977,6.406,6.3893,6.3977,451300.0
2009-03-04 14:30:00,7.68,7.75,7.66,7.74,951800.0,6.3977,6.456,6.381,6.4477,951800.0
2009-03-04 15:00:00,7.74,7.89,7.74,7.85,863000.0,6.4477,6.5726,6.4477,6.5393,863000.0
2009-03-04 15:30:00,7.85,7.86,7.68,7.7,1544600.0,6.5393,6.5476,6.3977,6.4143,1544600.0
2009-03-05 09:30:00,7.4,7.48,7.25,7.34,1287500.0,6.1644,6.2311,6.0395,6.1144,1287500.0
2009-03-05 10:00:00,7.35,7.37,7.1,7.19,792300.0,6.1228,6.1394,5.9145,5.9895,792300.0
2009-03-05 10:30:00,7.19,7.2,7.03,7.06,688600.0,5.9895,5.9978,5.8562,5.8812,688600.0
2009-03-05 11:00:00,7.06,7.09,6.97,7.0,778400.0,5.8812,5.9062,5.8062,5.8312,778400.0
2009-03-05 11:30:00,7.0,7.04,6.97,7.0,614400.0,5.8312,5.8645,5.8062,5.8312,614400.0
2009-03-05 12:00:00,6.99,7.07,6.97,7.07,451500.0,5.8229,5.8895,5.8062,5.8895,451500.0
2009-03-05 12:30:00,7.07,7.21,7.04,7.2,390200.0,5.8895,6.0062,5.8645,5.9978,390200.0
2009-03-05 13:00:00,7.2,7.4,7.2,7.34,565800.0,5.9978,6.1644,5.9978,6.1144,565800.0
2009-03-05 13:30:00,7.34,7.36,7.22,7.31,687600.0,6.1144,6.1311,6.0145,6.0895,687600.0
2009-03-05 14:00:00,7.31,7.31,7.05,7.06,784800.0,6.0895,6.0895,5.8729,5.8812,784800.0
2009-03-05 14:30:00,7.06,7.14,7.05,7.08,997500.0,5.8812,5.9478,5.8729,5.8979,997500.0
2009-03-05 15:00:00,7.09,7.17,7.01,7.02,1500200.0,5.9062,5.9728,5.8395,5.8479,1500200.0
2009-03-05 15:30:00,7.03,7.05,6.92,7.01,2283600.0,5.8562,5.8729,5.7646,5.8395,2283600.0
2009-03-06 09:30:00,7.1,7.26,6.94,6.99,812600.0,5.9145,6.0478,5.7812,5.8229,812600.0
2009-03-06 10:00:00,6.99,7.01,6.82,6.92,1258800.0,5.8229,5.8395,5.6813,5.7646,1258800.0
2009-03-06 10:30:00,6.91,6.94,6.76,6.81,814300.0,5.7562,5.7812,5.6313,5.6729,814300.0
2009-03-06 11:00:00,6.81,6.91,6.76,6.8,615100.0,5.6729,5.7562,5.6313,5.6646,615100.0
2009-03-06 11:30:00,6.8,6.91,6.79,6.84,573000.0,5.6646,5.7562,5.6563,5.6979,573000.0
2009-03-06 12:00:00,6.84,6.86,6.79,6.82,364500.0,5.6979,5.7146,5.6563,5.6813,364500.0
2009-03-06 12:30:00,6.82,6.89,6.8,6.89,316200.0,5.6813,5.7396,5.6646,5.7396,316200.0
2009-03-06 13:00:00,6.88,6.9,6.75,6.81,431400.0,5.7313,5.7479,5.623,5.6729,431400.0
2009-03-06 13:30:00,6.81,6.83,6.75,6.82,253100.0,5.6729,5.6896,5.623,5.6813,253100.0
2009-03-06 14:00:00,6.82,6.89,6.8,6.87,413700.0,5.6813,5.7396,5.6646,5.7229,413700.0
2009-03-06 14:30:00,6.88,6.89,6.8,6.8,606000.0,5.7313,5.7396,5.6646,5.6646,606000.0
2009-03-06 15:00:00,6.8,6.82,6.73,6.75,861500.0,5.6646,5.6813,5.6063,5.623,861500.0
2009-03-06 15:30:00,6.75,6.98,6.72,6.94,1519700.0,5.623,5.8146,5.598,5.7812,1519700.0
2009-03-09 09:30:00,6.67,7.19,6.62,7.16,630900.0,5.5563,5.9895,5.5147,5.9645,630900.0
2009-03-09 10:00:00,7.16,7.45,7.16,7.23,1075000.0,5.9645,6.2061,5.9645,6.0228,1075000.0
2009-03-09 10:30:00,7.23,7.38,7.22,7.25,460700.0,6.0228,6.1478,6.0145,6.0395,460700.0
2009-03-09 11:00:00,7.25,7.31,7.24,7.28,345900.0,6.0395,6.0895,6.0311,6.0645,345900.0
2009-03-09 11:30:00,7.28,7.3,7.0,7.01,517400.0,6.0645,6.0811,5.8312,5.8395,517400.0
2009-03-09 12:00:00,7.01,7.11,6.99,7.01,524500.0,5.8395,5.9228,5.8229,5.8395,524500.0
2009-03-09 12:30:00,7.01,7.05,6.96,6.99,417800.0,5.8395,5.8729,5.7979,5.8229,417800.0
2009-03-09 13:00:00,6.99,7.01,6.91,6.99,607400.0,5.8229,5.8395,5.7562,5.8229,607400.0
2009-03-09 13:30:00,7.0,7.05,6.97,7.0,511900.0,5.8312,5.8729,5.8062,5.8312,511900.0
2009-03-09 14:00:00,7.01,7.09,6.96,7.0,692700.0,5.8395,5.9062,5.7979,5.8312,692700.0
2009-03-09 14:30:00,7.0,7.0,6.86,6.94,544700.0,5.8312,5.8312,5.7146,5.7812,544700.0
2009-03-09 15:00:00,6.95,6.98,6.87,6.92,666600.0,5.7896,5.8146,5.7229,5.7646,666600.0
2009-03-09 15:30:00,6.92,6.99,6.85,6.89,1366600.0,5.7646,5.8229,5.7063,5.7396,1366600.0
2009-03-10 09:30:00,7.0,7.47,7.0,7.44,1448500.0,5.8312,6.2227,5.8312,6.1977,1448500.0
2009-03-10 10:00:00,7.43,7.8,7.4,7.58,1507000.0,6.1894,6.4976,6.1644,6.3144,1507000.0
2009-03-10 10:30:00,7.58,7.67,7.54,7.63,1608400.0,6.3144,6.3893,6.2811,6.356,1608400.0
2009-03-10 11:00:00,7.62,7.63,7.55,7.58,502600.0,6.3477,6.356,6.2894,6.3144,502600.0
2009-03-10 11:30:00,7.58,7.83,7.58,7.83,776100.0,6.3144,6.5226,6.3144,6.5226,776100.0
2009-03-10 12:00:00,7.83,7.97,7.76,7.77,1267100.0,6.5226,6.6393,6.4643,6.4726,1267100.0
2009-03-10 12:30:00,7.76,7.86,7.76,7.84,350700.0,6.4643,6.5476,6.4643,6.531,350700.0
2009-03-10 13:00:00,7.83,7.86,7.83,7.85,338100.0,6.5226,6.5476,6.5226,6.5393,338100.0
2009-03-10 13:30:00,7.84,7.92,7.84,7.89,744500.0,6.531,6.5976,6.531,6.5726,744500.0
2009-03-10 14:00:00,7.9,7.93,7.83,7.85,750800.0,6.5809,6.6059,6.5226,6.5393,750800.0
2009-03-10 14:30:00,7.84,7.88,7.73,7.86,997100.0,6.531,6.5643,6.4393,6.5476,997100.0
2009-03-10 15:00:00,7.86,7.89,7.78,7.81,1127700.0,6.5476,6.5726,6.481,6.506,1127700.0
2009-03-10 15:30:00,7.81,7.92,7.8,7.89,1356200.0,6.506,6.5976,6.4976,6.5726,1356200.0
2009-03-11 09:30:00,8.01,8.24,7.92,8.08,789400.0,6.6726,6.8642,6.5976,6.7309,789400.0
2009-03-11 10:00:00,8.09,8.15,7.96,8.14,340700.0,6.7392,6.7892,6.6309,6.7809,340700.0
2009-03-11 10:30:00,8.14,8.15,7.93,7.98,347000.0,6.7809,6.7892,6.6059,6.6476,347000.0
2009-03-11 11:00:00,7.98,8.05,7.92,7.93,340400.0,6.6476,6.7059,6.5976,6.6059,340400.0
2009-03-11 11:30:00,7.93,7.93,7.83,7.91,379500.0,6.6059,6.6059,6.5226,6.5893,379500.0
2009-03-11 12:00:00,7.91,8.07,7.91,8.03,407400.0,6.5893,6.7226,6.5893,6.6892,407400.0
2009-03-11 12:30:00,8.03,8.08,7.95,8.0,333300.0,6.6892,6.7309,6.6226,6.6642,333300.0
2009-03-11 13:00:00,8.0,8.06,7.99,8.02,261400.0,6.6642,6.7142,6.6559,6.6809,261400.0
2009-03-11 13:30:00,8.02,8.12,8.0,8.06,393600.0,6.6809,6.7642,6.6642,6.7142,393600.0
2009-03-11 14:00:00,8.06,8.09,7.79,7.8,489800.0,6.7142,6.7392,6.4893,6.4976,489800.0
2009-03-11 14:30:00,7.8,7.97,7.79,7.83,452900.0,6.4976,6.6393,6.4893,6.5226,452900.0
2009-03-11 15:00:00,7.84,8.09,7.83,8.04,578800.0,6.531,6.7392,6.5226,6.6976,578800.0
2009-03-11 15:30:00,8.04,8.11,8.0,8.01,794100.0,6.6976,6.7559,6.6642,6.6726,794100.0
2009-03-12 09:30:00,7.83,8.03,7.62,7.82,632700.0,6.5226,6.6892,6.3477,6.5143,632700.0
2009-03-12 10:00:00,7.83,7.99,7.78,7.84,829500.0,6.5226,6.6559,6.481,6.531,829500.0
2009-03-12 10:30:00,7.84,7.88,7.75,7.81,541400.0,6.531,6.5643,6.456,6.506,541400.0
2009-03-12 11:00:00,7.8,7.94,7.78,7.83,708300.0,6.4976,6.6143,6.481,6.5226,708300.0
2009-03-12 11:30:00,7.83,7.88,7.73,7.82,332200.0,6.5226,6.5643,6.4393,6.5143,332200.0
2009-03-12 12:00:00,7.83,8.0,7.81,7.99,491000.0,6.5226,6.6642,6.506,6.6559,491000.0
2009-03-12 12:30:00,7.99,8.21,7.98,8.15,594900.0,6.6559,6.8392,6.6476,6.7892,594900.0
2009-03-12 13:00:00,8.15,8.18,8.09,8.09,349100.0,6.7892,6.8142,6.7392,6.7392,349100.0
2009-03-12 13:30:00,8.1,8.12,8.05,8.08,323700.0,6.7475,6.7642,6.7059,6.7309,323700.0
2009-03-12 14:00:00,8.08,8.24,8.06,8.24,510100.0,6.7309,6.8642,6.7142,6.8642,510100.0
2009-03-12 14:30:00,8.24,8.47,8.23,8.43,665800.0,6.8642,7.0558,6.8558,7.0224,665800.0
2009-03-12 15:00:00,8.43,8.49,8.4,8.43,765700.0,7.0224,7.0724,6.9975,7.0224,765700.0
2009-03-12 15:30:00,8.43,8.45,8.37,8.38,1629600.0,7.0224,7.0391,6.9725,6.9808,1629600.0
2009-03-13 09:30:00,8.6,8.67,8.12,8.54,916500.0,7.1641,7.2224,6.7642,7.1141,916500.0
2009-03-13 10:00:00,8.54,8.67,8.19,8.19,583400.0,7.1141,7.2224,6.8225,6.8225,583400.0
2009-03-13 10:30:00,8.2,8.42,8.16,8.34,434900.0,6.8309,7.0141,6.7975,6.9475,434900.0
2009-03-13 11:00:00,8.33,8.37,8.2,8.26,399100.0,6.9391,6.9725,6.8309,6.8808,399100.0
2009-03-13 11:30:00,8.25,8.25,8.08,8.16,337900.0,6.8725,6.8725,6.7309,6.7975,337900.0
2009-03-13 12:00:00,8.15,8.21,7.99,8.01,401500.0,6.7892,6.8392,6.6559,6.6726,401500.0
2009-03-13 12:30:00,8.01,8.19,7.95,8.19,489900.0,6.6726,6.8225,6.6226,6.8225,489900.0
2009-03-13 13:00:00,8.18,8.37,8.14,8.35,281300.0,6.8142,6.9725,6.7809,6.9558,281300.0
2009-03-13 13:30:00,8.35,8.44,8.32,8.43,259200.0,6.9558,7.0308,6.9308,7.0224,259200.0
2009-03-13 14:00:00,8.43,8.46,8.38,8.42,366800.0,7.0224,7.0474,6.9808,7.0141,366800.0
2009-03-13 14:30:00,8.42,8.49,8.3,8.32,506600.0,7.0141,7.0724,6.9142,6.9308,506600.0
2009-03-13 15:00:00,8.32,8.47,8.32,8.44,405300.0,6.9308,7.0558,6.9308,7.0308,405300.0
2009-03-13 15:30:00,8.44,8.5,8.41,8.49,823500.0,7.0308,7.0808,7.0058,7.0724,823500.0
2009-03-16 09:30:00,8.62,8.7,8.35,8.46,566500.0,7.1807,7.2474,6.9558,7.0474,566500.0
2009-03-16 10:00:00,8.44,8.49,8.37,8.37,400300.0,7.0308,7.0724,6.9725,6.9725,400300.0
2009-03-16 10:30:00,8.38,8.4,8.26,8.29,613300.0,6.9808,6.9975,6.8808,6.9058,613300.0
2009-03-16 11:00:00,8.29,8.48,8.28,8.45,755600.0,6.9058,7.0641,6.8975,7.0391,755600.0
2009-03-16 11:30:00,8.44,8.49,8.4,8.44,1048500.0,7.0308,7.0724,6.9975,7.0308,1048500.0
2009-03-16 12:00:00,8.44,8.56,8.44,8.55,749900.0,7.0308,7.1307,7.0308,7.1224,749900.0
2009-03-16 12:30:00,8.55,8.68,8.55,8.67,339800.0,7.1224,7.2307,7.1224,7.2224,339800.0
2009-03-16 13:00:00,8.66,8.7,8.56,8.6,499100.0,7.214,7.2474,7.1307,7.1641,499100.0
2009-03-16 13:30:00,8.6,8.68,8.55,8.56,281800.0,7.1641,7.2307,7.1224,7.1307,281800.0
2009-03-16 14:00:00,8.55,8.57,8.45,8.47,261300.0,7.1224,7.1391,7.0391,7.0558,261300.0
2009-03-16 14:30:00,8.47,8.49,8.26,8.26,499000.0,7.0558,7.0724,6.8808,6.8808,499000.0
2009-03-16 15:00:00,8.27,8.31,8.07,8.17,618000.0,6.8892,6.9225,6.7226,6.8059,618000.0
2009-03-16 15:30:00,8.17,8.22,7.98,8.03,1197600.0,6.8059,6.8475,6.6476,6.6892,1197600.0
2009-03-17 09:30:00,8.3,8.39,7.6,7.92,1578100.0,6.9142,6.9891,6.331,6.5976,1578100.0
2009-03-17 10:00:00,7.93,8.19,7.93,8.12,1401800.0,6.6059,6.8225,6.6059,6.7642,1401800.0
2009-03-17 10:30:00,8.13,8.45,8.1,8.36,1136300.0,6.7725,7.0391,6.7475,6.9641,1136300.0
2009-03-17 11:00:00,8.35,8.38,8.12,8.17,579100.0,6.9558,6.9808,6.7642,6.8059,579100.0
2009-03-17 11:30:00,8.16,8.29,8.11,8.27,575400.0,6.7975,6.9058,6.7559,6.8892,575400.0
2009-03-17 12:00:00,8.27,8.35,8.2,8.31,656100.0,6.8892,6.9558,6.8309,6.9225,656100.0
2009-03-17 12:30:00,8.32,8.47,8.25,8.44,646100.0,6.9308,7.0558,6.8725,7.0308,646100.0
2009-03-17 13:00:00,8.44,8.45,8.33,8.41,484500.0,7.0308,7.0391,6.9391,7.0058,484500.0
2009-03-17 13:30:00,8.41,8.47,8.23,8.23,326900.0,7.0058,7.0558,6.8558,6.8558,326900.0
2009-03-17 14:00:00,8.24,8.32,8.18,8.2,383400.0,6.8642,6.9308,6.8142,6.8309,383400.0
2009-03-17 14:30:00,8.21,8.34,8.14,8.3,571800.0,6.8392,6.9475,6.7809,6.9142,571800.0
2009-03-17 15:00:00,8.3,8.45,8.29,8.35,762600.0,6.9142,7.0391,6.9058,6.9558,762600.0
2009-03-17 15:30:00,8.35,8.46,8.29,8.42,1977700.0,6.9558,7.0474,6.9058,7.0141,1977700.0
2009-03-18 09:30:00,8.22,8.5,7.99,8.05,896900.0,6.8475,7.0808,6.6559,6.7059,896900.0
2009-03-18 10:00:00,8.05,8.08,7.8,7.86,1346200.0,6.7059,6.7309,6.4976,6.5476,1346200.0
2009-03-18 10:30:00,7.85,8.02,7.75,7.99,1033200.0,6.5393,6.6809,6.456,6.6559,1033200.0
2009-03-18 11:00:00,7.98,8.02,7.96,8.01,820700.0,6.6476,6.6809,6.6309,6.6726,820700.0
2009-03-18 11:30:00,8.01,8.24,7.97,8.24,857600.0,6.6726,6.8642,6.6393,6.8642,857600.0
2009-03-18 12:00:00,8.24,8.45,8.24,8.37,604200.0,6.8642,7.0391,6.8642,6.9725,604200.0
2009-03-18 12:30:00,8.37,8.48,8.21,8.46,666000.0,6.9725,7.0641,6.8392,7.0474,666000.0
2009-03-18 13:00:00,8.45,8.48,8.37,8.38,382700.0,7.0391,7.0641,6.9725,6.9808,382700.0
2009-03-18 13:30:00,8.37,8.54,8.37,8.54,357700.0,6.9725,7.1141,6.9725,7.1141,357700.0
2009-03-18 14:00:00,8.53,9.01,8.46,9.01,1647400.0,7.1058,7.5056,7.0474,7.5056,1647400.0
2009-03-18 14:30:00,9.0,9.4,8.96,9.33,3116100.0,7.4973,7.8305,7.464,7.7722,3116100.0
2009-03-18 15:00:00,9.34,9.35,8.85,8.92,1679500.0,7.7805,7.7888,7.3723,7.4306,1679500.0
2009-03-18 15:30:00,8.93,9.11,8.78,9.07,1651000.0,7.439,7.5889,7.314,7.5556,1651000.0
2009-03-19 09:30:00,9.25,9.7,9.23,9.32,1530100.0,7.7055,8.0804,7.6889,7.7638,1530100.0
2009-03-19 10:00:00,9.32,9.59,9.11,9.43,1262000.0,7.7638,7.9888,7.5889,7.8555,1262000.0
2009-03-19 10:30:00,9.43,9.47,9.27,9.32,848800.0,7.8555,7.8888,7.7222,7.7638,848800.0
2009-03-19 11:00:00,9.32,9.47,9.25,9.29,609300.0,7.7638,7.8888,7.7055,7.7389,609300.0
2009-03-19 11:30:00,9.29,9.41,9.25,9.28,859000.0,7.7389,7.8388,7.7055,7.7305,859000.0
2009-03-19 12:00:00,9.27,9.31,9.14,9.16,1256700.0,7.7222,7.7555,7.6139,7.6306,1256700.0
2009-03-19 12:30:00,9.16,9.21,9.02,9.03,1332200.0,7.6306,7.6722,7.5139,7.5223,1332200.0
2009-03-19 13:00:00,9.04,9.14,8.96,9.11,519200.0,7.5306,7.6139,7.464,7.5889,519200.0
2009-03-19 13:30:00,9.12,9.14,9.01,9.07,568200.0,7.5972,7.6139,7.5056,7.5556,568200.0
2009-03-19 14:00:00,9.08,9.22,9.08,9.19,604400.0,7.5639,7.6805,7.5639,7.6556,604400.0
2009-03-19 14:30:00,9.19,9.2,8.94,8.99,783200.0,7.6556,7.6639,7.4473,7.4889,783200.0
2009-03-19 15:00:00,8.99,9.07,8.9,8.95,1255500.0,7.4889,7.5556,7.414,7.4556,1255500.0
2009-03-19 15:30:00,8.95,9.0,8.81,8.85,1987400.0,7.4556,7.4973,7.339,7.3723,1987400.0
2009-03-20 09:30:00,8.92,8.93,8.52,8.55,1626900.0,7.4306,7.439,7.0974,7.1224,1626900.0
2009-03-20 10:00:00,8.55,8.6,8.47,8.53,552200.0,7.1224,7.1641,7.0558,7.1058,552200.0
2009-03-20 10:30:00,8.52,8.53,8.38,8.4,689800.0,7.0974,7.1058,6.9808,6.9975,689800.0
2009-03-20 11:00:00,8.41,8.44,8.29,8.34,364900.0,7.0058,7.0308,6.9058,6.9475,364900.0
2009-03-20 11:30:00,8.35,8.47,8.33,8.43,256100.0,6.9558,7.0558,6.9391,7.0224,256100.0
2009-03-20 12:00:00,8.43,8.5,8.41,8.44,307800.0,7.0224,7.0808,7.0058,7.0308,307800.0
2009-03-20 12:30:00,8.44,8.5,8.33,8.36,510300.0,7.0308,7.0808,6.9391,6.9641,510300.0
2009-03-20 13:00:00,8.36,8.38,8.28,8.32,371200.0,6.9641,6.9808,6.8975,6.9308,371200.0
2009-03-20 13:30:00,8.33,8.38,8.29,8.34,539700.0,6.9391,6.9808,6.9058,6.9475,539700.0
2009-03-20 14:00:00,8.34,8.43,8.26,8.42,500900.0,6.9475,7.0224,6.8808,7.0141,500900.0
2009-03-20 14:30:00,8.42,8.5,8.4,8.48,572900.0,7.0141,7.0808,6.9975,7.0641,572900.0
2009-03-20 15:00:00,8.47,8.59,8.47,8.58,685400.0,7.0558,7.1557,7.0558,7.1474,685400.0
2009-03-20 15:30:00,8.58,8.6,8.35,8.38,2172700.0,7.1474,7.1641,6.9558,6.9808,2172700.0
2009-03-23 09:30:00,8.94,8.94,8.64,8.89,995100.0,7.4473,7.4473,7.1974,7.4056,995100.0
2009-03-23 10:00:00,8.9,9.23,8.9,8.94,1617100.0,7.414,7.6889,7.414,7.4473,1617100.0
2009-03-23 10:30:00,8.94,9.16,8.91,9.15,924400.0,7.4473,7.6306,7.4223,7.6222,924400.0
2009-03-23 11:00:00,9.16,9.25,9.14,9.17,750800.0,7.6306,7.7055,7.6139,7.6389,750800.0
2009-03-23 11:30:00,9.16,9.23,9.09,9.18,530300.0,7.6306,7.6889,7.5722,7.6472,530300.0
2009-03-23 12:00:00,9.18,9.32,9.15,9.28,434400.0,7.6472,7.7638,7.6222,7.7305,434400.0
2009-03-23 12:30:00,9.27,9.35,9.25,9.26,305000.0,7.7222,7.7888,7.7055,7.7139,305000.0
2009-03-23 13:00:00,9.26,9.43,9.23,9.3,367400.0,7.7139,7.8555,7.6889,7.7472,367400.0
2009-03-23 13:30:00,9.3,9.35,9.24,9.31,405000.0,7.7472,7.7888,7.6972,7.7555,405000.0
2009-03-23 14:00:00,9.3,9.38,9.28,9.37,325200.0,7.7472,7.8138,7.7305,7.8055,325200.0
2009-03-23 14:30:00,9.37,9.68,9.37,9.63,927300.0,7.8055,8.0637,7.8055,8.0221,927300.0
2009-03-23 15:00:00,9.64,9.71,9.56,9.65,1158300.0,8.0304,8.0887,7.9638,8.0387,1158300.0
2009-03-23 15:30:00,9.65,9.91,9.62,9.89,2374800.0,8.0387,8.2553,8.0138,8.2387,2374800.0
2009-03-24 09:30:00,9.65,9.8,9.51,9.75,1639600.0,8.0387,8.1637,7.9221,8.122,1639600.0
2009-03-24 10:00:00,9.75,10.09,9.73,9.79,1803200.0,8.122,8.4053,8.1054,8.1554,1803200.0
2009-03-24 10:30:00,9.78,9.82,9.67,9.67,774900.0,8.147,8.1804,8.0554,8.0554,774900.0
2009-03-24 11:00:00,9.68,9.82,9.67,9.77,636500.0,8.0637,8.1804,8.0554,8.1387,636500.0
2009-03-24 11:30:00,9.76,9.92,9.72,9.74,652100.0,8.1304,8.2637,8.0971,8.1137,652100.0
2009-03-24 12:00:00,9.74,9.74,9.59,9.6,408500.0,8.1137,8.1137,7.9888,7.9971,408500.0
2009-03-24 12:30:00,9.6,9.73,9.53,9.71,388100.0,7.9971,8.1054,7.9388,8.0887,388100.0
2009-03-24 13:00:00,9.7,9.77,9.58,9.76,632000.0,8.0804,8.1387,7.9804,8.1304,632000.0
2009-03-24 13:30:00,9.77,9.77,9.62,9.67,566700.0,8.1387,8.1387,8.0138,8.0554,566700.0
2009-03-24 14:00:00,9.66,9.87,9.63,9.81,720700.0,8.0471,8.222,8.0221,8.172,720700.0
2009-03-24 14:30:00,9.81,9.89,9.72,9.79,673800.0,8.172,8.2387,8.0971,8.1554,673800.0
2009-03-24 15:00:00,9.78,9.81,9.56,9.6,630400.0,8.147,8.172,7.9638,7.9971,630400.0
2009-03-24 15:30:00,9.6,9.7,9.47,9.48,1251200.0,7.9971,8.0804,7.8888,7.8971,1251200.0
2009-03-25 09:30:00,9.7,10.21,9.7,10.15,1339800.0,8.0804,8.5052,8.0804,8.4553,1339800.0
2009-03-25 10:00:00,10.15,10.87,10.15,10.59,2817200.0,8.4553,9.055,8.4553,8.8218,2817200.0
2009-03-25 10:30:00,10.59,10.83,10.57,10.7,1643300.0,8.8218,9.0217,8.8051,8.9134,1643300.0
2009-03-25 11:00:00,10.7,10.72,10.44,10.57,1560800.0,8.9134,8.9301,8.6968,8.8051,1560800.0
2009-03-25 11:30:00,10.56,10.71,10.45,10.69,745100.0,8.7968,8.9218,8.7052,8.9051,745100.0
2009-03-25 12:00:00,10.7,10.81,10.59,10.61,635900.0,8.9134,9.0051,8.8218,8.8385,635900.0
2009-03-25 12:30:00,10.61,10.62,10.38,10.44,805000.0,8.8385,8.8468,8.6469,8.6968,805000.0
2009-03-25 13:00:00,10.44,10.54,10.15,10.2,894700.0,8.6968,8.7801,8.4553,8.4969,894700.0
2009-03-25 13:30:00,10.2,10.23,9.92,9.97,1394000.0,8.4969,8.5219,8.2637,8.3053,1394000.0
2009-03-25 14:00:00,9.96,9.96,9.63,9.84,1886200.0,8.297,8.297,8.0221,8.197,1886200.0
2009-03-25 14:30:00,9.83,9.84,9.48,9.61,1163400.0,8.1887,8.197,7.8971,8.0054,1163400.0
2009-03-25 15:00:00,9.61,10.01,9.54,9.98,1136500.0,8.0054,8.3386,7.9471,8.3136,1136500.0
2009-03-25 15:30:00,9.98,10.1,9.78,10.06,1854400.0,8.3136,8.4136,8.147,8.3803,1854400.0
2009-03-26 09:30:00,10.22,10.72,10.22,10.63,1454300.0,8.5136,8.9301,8.5136,8.8551,1454300.0
2009-03-26 10:00:00,10.63,10.79,10.51,10.62,1184000.0,8.8551,8.9884,8.7552,8.8468,1184000.0
2009-03-26 10:30:00,10.62,10.76,10.56,10.66,873700.0,8.8468,8.9634,8.7968,8.8801,873700.0
2009-03-26 11:00:00,10.66,10.79,10.61,10.69,1061100.0,8.8801,8.9884,8.8385,8.9051,1061100.0
2009-03-26 11:30:00,10.68,10.8,10.67,10.8,707000.0,8.8968,8.9967,8.8884,8.9967,707000.0
2009-03-26 12:00:00,10.8,10.98,10.77,10.93,869800.0,8.9967,9.1467,8.9717,9.105,869800.0
2009-03-26 12:30:00,10.94,10.99,10.8,10.83,784000.0,9.1134,9.155,8.9967,9.0217,784000.0
2009-03-26 13:00:00,10.83,11.04,10.83,10.93,698800.0,9.0217,9.1967,9.0217,9.105,698800.0
2009-03-26 13:30:00,10.93,10.99,10.84,10.96,554300.0,9.105,9.155,9.0301,9.13,554300.0
2009-03-26 14:00:00,10.97,11.03,10.83,10.86,606800.0,9.1383,9.1883,9.0217,9.0467,606800.0
2009-03-26 14:30:00,10.86,10.94,10.7,10.72,669500.0,9.0467,9.1134,8.9134,8.9301,669500.0
2009-03-26 15:00:00,10.72,10.85,10.66,10.8,828000.0,8.9301,9.0384,8.8801,8.9967,828000.0
2009-03-26 15:30:00,10.8,10.93,10.73,10.91,1284600.0,8.9967,9.105,8.9384,9.0884,1284600.0
2009-03-27 09:30:00,10.89,10.89,10.6,10.75,1238100.0,9.0717,9.0717,8.8301,8.9551,1238100.0
2009-03-27 10:00:00,10.75,10.91,10.66,10.85,885500.0,8.9551,9.0884,8.8801,9.0384,885500.0
2009-03-27 10:30:00,10.86,11.19,10.77,11.05,1414500.0,9.0467,9.3216,8.9717,9.205,1414500.0
2009-03-27 11:00:00,11.05,11.25,11.02,11.07,1056900.0,9.205,9.3716,9.18,9.2217,1056900.0
2009-03-27 11:30:00,11.07,11.3,11.0,11.24,684300.0,9.2217,9.4132,9.1633,9.3633,684300.0
2009-03-27 12:00:00,11.25,11.35,10.92,10.93,657800.0,9.3716,9.4549,9.0967,9.105,657800.0
2009-03-27 12:30:00,10.94,11.0,10.8,10.82,458600.0,9.1134,9.1633,8.9967,9.0134,458600.0
2009-03-27 13:00:00,10.83,10.87,10.76,10.8,250200.0,9.0217,9.055,8.9634,8.9967,250200.0
2009-03-27 13:30:00,10.8,10.85,10.61,10.66,399900.0,8.9967,9.0384,8.8385,8.8801,399900.0
2009-03-27 14:00:00,10.67,10.85,10.62,10.81,397300.0,8.8884,9.0384,8.8468,9.0051,397300.0
2009-03-27 14:30:00,10.8,10.91,10.74,10.9,427400.0,8.9967,9.0884,8.9468,9.08,427400.0
2009-03-27 15:00:00,10.91,10.98,10.79,10.84,554800.0,9.0884,9.1467,8.9884,9.0301,554800.0
2009-03-27 15:30:00,10.85,10.94,10.77,10.79,962700.0,9.0384,9.1134,8.9717,8.9884,962700.0
2009-03-30 09:30:00,10.45,10.45,10.02,10.15,984800.0,8.7052,8.7052,8.347,8.4553,984800.0
2009-03-30 10:00:00,10.14,10.17,9.99,10.03,748300.0,8.4469,8.4719,8.322,8.3553,748300.0
2009-03-30 10:30:00,10.03,10.08,9.88,10.07,611000.0,8.3553,8.397,8.2303,8.3886,611000.0
2009-03-30 11:00:00,10.07,10.1,9.93,10.05,516200.0,8.3886,8.4136,8.272,8.372,516200.0
2009-03-30 11:30:00,10.05,10.15,10.0,10.04,559000.0,8.372,8.4553,8.3303,8.3636,559000.0
2009-03-30 12:00:00,10.05,10.23,10.0,10.2,928100.0,8.372,8.5219,8.3303,8.4969,928100.0
2009-03-30 12:30:00,10.2,10.2,10.06,10.06,358800.0,8.4969,8.4969,8.3803,8.3803,358800.0
2009-03-30 13:00:00,10.06,10.28,10.06,10.25,345200.0,8.3803,8.5636,8.3803,8.5386,345200.0
2009-03-30 13:30:00,10.25,10.27,10.09,10.11,448400.0,8.5386,8.5552,8.4053,8.4219,448400.0
2009-03-30 14:00:00,10.11,10.18,10.02,10.03,523400.0,8.4219,8.4803,8.347,8.3553,523400.0
2009-03-30 14:30:00,10.03,10.06,9.87,9.91,1073000.0,8.3553,8.3803,8.222,8.2553,1073000.0
2009-03-30 15:00:00,9.91,10.05,9.87,9.98,972100.0,8.2553,8.372,8.222,8.3136,972100.0
2009-03-30 15:30:00,9.98,10.12,9.98,10.08,1837700.0,8.3136,8.4303,8.3136,8.397,1837700.0
2009-03-31 09:30:00,10.34,10.34,9.6,9.65,1091000.0,8.6135,8.6135,7.9971,8.0387,1091000.0
2009-03-31 10:00:00,9.64,9.9,9.48,9.61,954000.0,8.0304,8.247,7.8971,8.0054,954000.0
2009-03-31 10:30:00,9.6,9.68,9.5,9.54,826400.0,7.9971,8.0637,7.9138,7.9471,826400.0
2009-03-31 11:00:00,9.55,9.8,9.55,9.69,671800.0,7.9554,8.1637,7.9554,8.0721,671800.0
2009-03-31 11:30:00,9.68,9.69,9.54,9.59,396300.0,8.0637,8.0721,7.9471,7.9888,396300.0
2009-03-31 12:00:00,9.59,9.63,9.54,9.56,357300.0,7.9888,8.0221,7.9471,7.9638,357300.0
2009-03-31 12:30:00,9.55,9.63,9.5,9.59,296700.0,7.9554,8.0221,7.9138,7.9888,296700.0
2009-03-31 13:00:00,9.58,9.67,9.55,9.59,592100.0,7.9804,8.0554,7.9554,7.9888,592100.0
2009-03-31 13:30:00,9.59,9.8,9.59,9.72,543700.0,7.9888,8.1637,7.9888,8.0971,543700.0
2009-03-31 14:00:00,9.72,9.84,9.69,9.74,633200.0,8.0971,8.197,8.0721,8.1137,633200.0
2009-03-31 14:30:00,9.75,9.88,9.74,9.82,826100.0,8.122,8.2303,8.1137,8.1804,826100.0
2009-03-31 15:00:00,9.82,9.85,9.67,9.73,847100.0,8.1804,8.2054,8.0554,8.1054,847100.0
2009-03-31 15:30:00,9.72,9.76,9.57,9.67,1747900.0,8.0971,8.1304,7.9721,8.0554,1747900.0
2009-04-01 09:30:00,9.35,9.96,9.29,9.95,935200.0,7.7888,8.297,7.7389,8.2887,935200.0
2009-04-01 10:00:00,9.95,10.23,9.82,9.88,2130000.0,8.2887,8.5219,8.1804,8.2303,2130000.0
2009-04-01 10:30:00,9.87,10.27,9.8,10.22,1396800.0,8.222,8.5552,8.1637,8.5136,1396800.0
2009-04-01 11:00:00,10.21,10.25,10.01,10.17,738100.0,8.5052,8.5386,8.3386,8.4719,738100.0
2009-04-01 11:30:00,10.17,10.23,10.08,10.13,418100.0,8.4719,8.5219,8.397,8.4386,418100.0
2009-04-01 12:00:00,10.14,10.26,10.13,10.23,357900.0,8.4469,8.5469,8.4386,8.5219,357900.0
2009-04-01 12:30:00,10.22,10.23,10.0,10.03,603900.0,8.5136,8.5219,8.3303,8.3553,603900.0
2009-04-01 13:00:00,10.03,10.12,9.98,10.02,366500.0,8.3553,8.4303,8.3136,8.347,366500.0
2009-04-01 13:30:00,10.01,10.12,9.95,10.0,370200.0,8.3386,8.4303,8.2887,8.3303,370200.0
2009-04-01 14:00:00,10.01,10.1,10.0,10.08,301200.0,8.3386,8.4136,8.3303,8.397,301200.0
2009-04-01 14:30:00,10.08,10.14,10.02,10.08,576200.0,8.397,8.4469,8.347,8.397,576200.0
2009-04-01 15:00:00,10.08,10.09,9.91,10.08,836400.0,8.397,8.4053,8.2553,8.397,836400.0
2009-04-01 15:30:00,10.06,10.2,10.0,10.13,914500.0,8.3803,8.4969,8.3303,8.4386,914500.0
2009-04-02 09:30:00,10.49,10.95,10.49,10.92,1365200.0,8.7385,9.1217,8.7385,9.0967,1365200.0
2009-04-02 10:00:00,10.92,11.11,10.71,10.72,1264300.0,9.0967,9.255,8.9218,8.9301,1264300.0
2009-04-02 10:30:00,10.71,10.93,10.65,10.79,792400.0,8.9218,9.105,8.8718,8.9884,792400.0
2009-04-02 11:00:00,10.8,11.08,10.77,10.97,724700.0,8.9967,9.23,8.9717,9.1383,724700.0
2009-04-02 11:30:00,10.97,10.97,10.76,10.82,533900.0,9.1383,9.1383,8.9634,9.0134,533900.0
2009-04-02 12:00:00,10.82,11.0,10.79,10.96,385300.0,9.0134,9.1633,8.9884,9.13,385300.0
2009-04-02 12:30:00,10.97,11.06,10.96,11.01,530900.0,9.1383,9.2133,9.13,9.1717,530900.0
2009-04-02 13:00:00,11.0,11.09,10.98,11.01,761900.0,9.1633,9.2383,9.1467,9.1717,761900.0
2009-04-02 13:30:00,11.0,11.01,10.84,10.95,1134300.0,9.1633,9.1717,9.0301,9.1217,1134300.0
2009-04-02 14:00:00,10.95,11.02,10.92,11.01,550200.0,9.1217,9.18,9.0967,9.1717,550200.0
2009-04-02 14:30:00,11.01,11.15,11.01,11.11,912500.0,9.1717,9.2883,9.1717,9.255,912500.0
2009-04-02 15:00:00,11.11,11.14,10.97,10.98,1290500.0,9.255,9.28,9.1383,9.1467,1290500.0
2009-04-02 15:30:00,10.99,11.05,10.91,10.98,1735900.0,9.155,9.205,9.0884,9.1467,1735900.0
2009-04-03 09:30:00,10.86,11.04,10.75,10.82,684100.0,9.0467,9.1967,8.9551,9.0134,684100.0
2009-04-03 10:00:00,10.82,10.86,10.59,10.84,888000.0,9.0134,9.0467,8.8218,9.0301,888000.0
2009-04-03 10:30:00,10.85,10.99,10.79,10.84,1403200.0,9.0384,9.155,8.9884,9.0301,1403200.0
2009-04-03 11:00:00,10.84,10.86,10.72,10.83,663000.0,9.0301,9.0467,8.9301,9.0217,663000.0
2009-04-03 11:30:00,10.83,10.87,10.78,10.85,355000.0,9.0217,9.055,8.9801,9.0384,355000.0
2009-04-03 12:00:00,10.85,11.28,10.85,11.26,784800.0,9.0384,9.3966,9.0384,9.3799,784800.0
2009-04-03 12:30:00,11.26,11.33,11.19,11.24,646300.0,9.3799,9.4382,9.3216,9.3633,646300.0
2009-04-03 13:00:00,11.25,11.39,11.22,11.33,512900.0,9.3716,9.4882,9.3466,9.4382,512900.0
2009-04-03 13:30:00,11.33,11.58,11.31,11.56,664500.0,9.4382,9.6465,9.4216,9.6298,664500.0
2009-04-03 14:00:00,11.59,11.6,11.43,11.57,596000.0,9.6548,9.6632,9.5215,9.6382,596000.0
2009-04-03 14:30:00,11.57,11.6,11.41,11.54,596500.0,9.6382,9.6632,9.5049,9.6132,596500.0
2009-04-03 15:00:00,11.54,11.55,11.34,11.35,670200.0,9.6132,9.6215,9.4466,9.4549,670200.0
2009-04-03 15:30:00,11.35,11.54,11.29,11.53,1182900.0,9.4549,9.6132,9.4049,9.6048,1182900.0
2009-04-06 09:30:00,11.3,11.56,10.74,10.78,1810900.0,9.4132,9.6298,8.9468,8.9801,1810900.0
2009-04-06 10:00:00,10.78,10.97,10.7,10.76,1366300.0,8.9801,9.1383,8.9134,8.9634,1366300.0
2009-04-06 10:30:00,10.76,10.85,10.74,10.79,790900.0,8.9634,9.0384,8.9468,8.9884,790900.0
2009-04-06 11:00:00,10.8,10.87,10.77,10.84,699600.0,8.9967,9.055,8.9717,9.0301,699600.0
2009-04-06 11:30:00,10.85,10.85,10.74,10.77,712600.0,9.0384,9.0384,8.9468,8.9717,712600.0
2009-04-06 12:00:00,10.77,10.78,10.64,10.72,564100.0,8.9717,8.9801,8.8634,8.9301,564100.0
2009-04-06 12:30:00,10.71,10.78,10.65,10.78,517200.0,8.9218,8.9801,8.8718,8.9801,517200.0
2009-04-06 13:00:00,10.78,10.95,10.76,10.9,687700.0,8.9801,9.1217,8.9634,9.08,687700.0
2009-04-06 13:30:00,10.9,10.98,10.86,10.88,761400.0,9.08,9.1467,9.0467,9.0634,761400.0
2009-04-06 14:00:00,10.87,11.0,10.86,10.98,827400.0,9.055,9.1633,9.0467,9.1467,827400.0
2009-04-06 14:30:00,10.97,11.04,10.93,10.99,858700.0,9.1383,9.1967,9.105,9.155,858700.0
2009-04-06 15:00:00,10.99,11.03,10.9,10.97,929100.0,9.155,9.1883,9.08,9.1383,929100.0
2009-04-06 15:30:00,10.96,11.07,10.93,11.02,2057900.0,9.13,9.2217,9.105,9.18,2057900.0
2009-04-07 09:30:00,10.71,10.76,10.17,10.28,1120000.0,8.9218,8.9634,8.4719,8.5636,1120000.0
2009-04-07 10:00:00,10.27,10.47,10.22,10.47,715300.0,8.5552,8.7218,8.5136,8.7218,715300.0
2009-04-07 10:30:00,10.46,10.47,10.32,10.34,770400.0,8.7135,8.7218,8.5969,8.6135,770400.0
2009-04-07 11:00:00,10.33,10.38,10.3,10.33,295500.0,8.6052,8.6469,8.5802,8.6052,295500.0
2009-04-07 11:30:00,10.33,10.35,10.23,10.32,229300.0,8.6052,8.6219,8.5219,8.5969,229300.0
2009-04-07 12:00:00,10.32,10.38,10.25,10.34,321200.0,8.5969,8.6469,8.5386,8.6135,321200.0
2009-04-07 12:30:00,10.34,10.38,10.32,10.36,277900.0,8.6135,8.6469,8.5969,8.6302,277900.0
2009-04-07 13:00:00,10.35,10.36,10.18,10.19,412600.0,8.6219,8.6302,8.4803,8.4886,412600.0
2009-04-07 13:30:00,10.19,10.19,10.05,10.05,411900.0,8.4886,8.4886,8.372,8.372,411900.0
2009-04-07 14:00:00,10.05,10.13,10.0,10.12,352500.0,8.372,8.4386,8.3303,8.4303,352500.0
2009-04-07 14:30:00,10.13,10.26,10.08,10.26,453900.0,8.4386,8.5469,8.397,8.5469,453900.0
2009-04-07 15:00:00,10.26,10.34,10.19,10.27,763400.0,8.5469,8.6135,8.4886,8.5552,763400.0
2009-04-07 15:30:00,10.27,10.37,10.17,10.2,1241100.0,8.5552,8.6385,8.4719,8.4969,1241100.0
2009-04-08 09:30:00,10.97,10.97,9.92,9.97,2165100.0,9.1383,9.1383,8.2637,8.3053,2165100.0
2009-04-08 10:00:00,9.97,10.07,9.77,9.77,1413500.0,8.3053,8.3886,8.1387,8.1387,1413500.0
2009-04-08 10:30:00,9.77,9.78,9.55,9.59,1454200.0,8.1387,8.147,7.9554,7.9888,1454200.0
2009-04-08 11:00:00,9.59,9.68,9.52,9.53,1346600.0,7.9888,8.0637,7.9305,7.9388,1346600.0
2009-04-08 11:30:00,9.53,9.59,9.36,9.36,1430200.0,7.9388,7.9888,7.7972,7.7972,1430200.0
2009-04-08 12:00:00,9.36,9.51,9.32,9.39,989500.0,7.7972,7.9221,7.7638,7.8222,989500.0
2009-04-08 12:30:00,9.39,9.66,9.39,9.65,1055800.0,7.8222,8.0471,7.8222,8.0387,1055800.0
2009-04-08 13:00:00,9.65,9.68,9.6,9.6,618600.0,8.0387,8.0637,7.9971,7.9971,618600.0
2009-04-08 13:30:00,9.6,9.61,9.4,9.52,1045000.0,7.9971,8.0054,7.8305,7.9305,1045000.0
2009-04-08 14:00:00,9.52,9.61,9.47,9.53,663200.0,7.9305,8.0054,7.8888,7.9388,663200.0
2009-04-08 14:30:00,9.54,9.7,9.53,9.58,1060800.0,7.9471,8.0804,7.9388,7.9804,1060800.0
2009-04-08 15:00:00,9.58,9.83,9.57,9.79,1191100.0,7.9804,8.1887,7.9721,8.1554,1191100.0
2009-04-08 15:30:00,9.79,9.81,9.73,9.79,1675900.0,8.1554,8.172,8.1054,8.1554,1675900.0
2009-04-09 09:30:00,10.16,10.38,10.0,10.37,1194700.0,8.4636,8.6469,8.3303,8.6385,1194700.0
2009-04-09 10:00:00,10.38,10.5,10.36,10.46,709500.0,8.6469,8.7468,8.6302,8.7135,709500.0
2009-04-09 10:30:00,10.45,10.49,10.36,10.36,395400.0,8.7052,8.7385,8.6302,8.6302,395400.0
2009-04-09 11:00:00,10.36,10.5,10.33,10.46,408800.0,8.6302,8.7468,8.6052,8.7135,408800.0
2009-04-09 11:30:00,10.46,10.51,10.4,10.48,304700.0,8.7135,8.7552,8.6635,8.7302,304700.0
2009-04-09 12:00:00,10.48,10.55,10.45,10.55,415400.0,8.7302,8.7885,8.7052,8.7885,415400.0
2009-04-09 12:30:00,10.55,10.66,10.54,10.66,343600.0,8.7885,8.8801,8.7801,8.8801,343600.0
2009-04-09 13:00:00,10.66,10.74,10.63,10.69,310300.0,8.8801,8.9468,8.8551,8.9051,310300.0
2009-04-09 13:30:00,10.69,10.7,10.6,10.63,312900.0,8.9051,8.9134,8.8301,8.8551,312900.0
2009-04-09 14:00:00,10.62,10.63,10.49,10.55,419600.0,8.8468,8.8551,8.7385,8.7885,419600.0
2009-04-09 14:30:00,10.54,10.63,10.54,10.62,453500.0,8.7801,8.8551,8.7801,8.8468,453500.0
2009-04-09 15:00:00,10.61,10.66,10.51,10.52,976100.0,8.8385,8.8801,8.7552,8.7635,976100.0
2009-04-09 15:30:00,10.52,10.66,10.46,10.65,1756200.0,8.7635,8.8801,8.7135,8.8718,1756200.0
2009-04-13 09:30:00,10.5,10.54,10.2,10.24,508800.0,8.7468,8.7801,8.4969,8.5302,508800.0
2009-04-13 10:00:00,10.25,10.6,10.17,10.55,734300.0,8.5386,8.8301,8.4719,8.7885,734300.0
2009-04-13 10:30:00,10.55,10.58,10.44,10.49,343700.0,8.7885,8.8135,8.6968,8.7385,343700.0
2009-04-13 11:00:00,10.49,10.53,10.4,10.49,224700.0,8.7385,8.7718,8.6635,8.7385,224700.0
2009-04-13 11:30:00,10.49,10.5,10.35,10.41,183500.0,8.7385,8.7468,8.6219,8.6719,183500.0
2009-04-13 12:00:00,10.42,10.5,10.38,10.42,210100.0,8.6802,8.7468,8.6469,8.6802,210100.0
2009-04-13 12:30:00,10.42,10.6,10.42,10.6,195200.0,8.6802,8.8301,8.6802,8.8301,195200.0
2009-04-13 13:00:00,10.6,10.6,10.53,10.6,214900.0,8.8301,8.8301,8.7718,8.8301,214900.0
2009-04-13 13:30:00,10.6,10.72,10.54,10.72,502500.0,8.8301,8.9301,8.7801,8.9301,502500.0
2009-04-13 14:00:00,10.72,10.77,10.65,10.66,324600.0,8.9301,8.9717,8.8718,8.8801,324600.0
2009-04-13 14:30:00,10.65,10.73,10.64,10.64,344500.0,8.8718,8.9384,8.8634,8.8634,344500.0
2009-04-13 15:00:00,10.64,10.78,10.6,10.74,461700.0,8.8634,8.9801,8.8301,8.9468,461700.0
2009-04-13 15:30:00,10.74,10.84,10.69,10.71,747300.0,8.9468,9.0301,8.9051,8.9218,747300.0
2009-04-14 09:30:00,10.8,10.81,10.35,10.66,564500.0,8.9967,9.0051,8.6219,8.8801,564500.0
2009-04-14 10:00:00,10.66,10.72,10.6,10.68,665800.0,8.8801,8.9301,8.8301,8.8968,665800.0
2009-04-14 10:30:00,10.67,10.95,10.66,10.95,549700.0,8.8884,9.1217,8.8801,9.1217,549700.0
2009-04-14 11:00:00,10.95,10.95,10.66,10.66,391100.0,9.1217,9.1217,8.8801,8.8801,391100.0
2009-04-14 11:30:00,10.66,10.75,10.6,10.6,359700.0,8.8801,8.9551,8.8301,8.8301,359700.0
2009-04-14 12:00:00,10.6,10.61,10.45,10.51,269600.0,8.8301,8.8385,8.7052,8.7552,269600.0
2009-04-14 12:30:00,10.51,10.53,10.29,10.35,541900.0,8.7552,8.7718,8.5719,8.6219,541900.0
2009-04-14 13:00:00,10.35,10.39,10.28,10.37,328400.0,8.6219,8.6552,8.5636,8.6385,328400.0
2009-04-14 13:30:00,10.37,10.39,10.21,10.3,322800.0,8.6385,8.6552,8.5052,8.5802,322800.0
2009-04-14 14:00:00,10.3,10.4,10.17,10.39,384100.0,8.5802,8.6635,8.4719,8.6552,384100.0
2009-04-14 14:30:00,10.38,10.45,10.3,10.45,330100.0,8.6469,8.7052,8.5802,8.7052,330100.0
2009-04-14 15:00:00,10.46,10.5,10.34,10.42,401500.0,8.7135,8.7468,8.6135,8.6802,401500.0
2009-04-14 15:30:00,10.42,10.46,10.31,10.32,675200.0,8.6802,8.7135,8.5885,8.5969,675200.0
2009-04-15 09:30:00,10.2,11.14,10.2,11.04,1813800.0,8.4969,9.28,8.4969,9.1967,1813800.0
2009-04-15 10:00:00,11.05,11.51,11.01,11.32,1764600.0,9.205,9.5882,9.1717,9.4299,1764600.0
2009-04-15 10:30:00,11.31,11.38,11.13,11.15,941100.0,9.4216,9.4799,9.2716,9.2883,941100.0
2009-04-15 11:00:00,11.15,11.31,11.07,11.08,904500.0,9.2883,9.4216,9.2217,9.23,904500.0
2009-04-15 11:30:00,11.08,11.17,11.03,11.09,682700.0,9.23,9.305,9.1883,9.2383,682700.0
2009-04-15 12:00:00,11.1,11.21,11.05,11.18,727400.0,9.2466,9.3383,9.205,9.3133,727400.0
2009-04-15 12:30:00,11.19,11.32,11.17,11.23,622000.0,9.3216,9.4299,9.305,9.3549,622000.0
2009-04-15 13:00:00,11.24,11.4,11.16,11.23,1030800.0,9.3633,9.4966,9.2966,9.3549,1030800.0
2009-04-15 13:30:00,11.22,11.32,10.98,11.1,642900.0,9.3466,9.4299,9.1467,9.2466,642900.0
2009-04-15 14:00:00,11.1,11.23,10.99,11.0,561500.0,9.2466,9.3549,9.155,9.1633,561500.0
2009-04-15 14:30:00,10.99,11.0,10.88,10.98,872900.0,9.155,9.1633,9.0634,9.1467,872900.0
2009-04-15 15:00:00,10.98,11.19,10.98,11.11,886900.0,9.1467,9.3216,9.1467,9.255,886900.0
2009-04-15 15:30:00,11.12,11.18,11.07,11.17,1163600.0,9.2633,9.3133,9.2217,9.305,1163600.0
2009-04-16 09:30:00,11.29,11.36,10.75,11.08,925100.0,9.4049,9.4632,8.9551,9.23,925100.0
2009-04-16 10:00:00,11.09,11.2,11.06,11.19,978800.0,9.2383,9.3299,9.2133,9.3216,978800.0
2009-04-16 10:30:00,11.19,11.26,11.09,11.22,644700.0,9.3216,9.3799,9.2383,9.3466,644700.0
2009-04-16 11:00:00,11.22,11.35,11.16,11.34,511400.0,9.3466,9.4549,9.2966,9.4466,511400.0
2009-04-16 11:30:00,11.35,11.47,11.33,11.45,438300.0,9.4549,9.5549,9.4382,9.5382,438300.0
2009-04-16 12:00:00,11.45,11.51,11.33,11.33,519800.0,9.5382,9.5882,9.4382,9.4382,519800.0
2009-04-16 12:30:00,11.34,11.42,11.27,11.39,519500.0,9.4466,9.5132,9.3883,9.4882,519500.0
2009-04-16 13:00:00,11.4,11.51,11.38,11.39,532200.0,9.4966,9.5882,9.4799,9.4882,532200.0
2009-04-16 13:30:00,11.39,11.44,11.28,11.4,600900.0,9.4882,9.5299,9.3966,9.4966,600900.0
2009-04-16 14:00:00,11.41,11.73,11.4,11.7,739300.0,9.5049,9.7715,9.4966,9.7465,739300.0
2009-04-16 14:30:00,11.71,11.84,11.7,11.73,845800.0,9.7548,9.8631,9.7465,9.7715,845800.0
2009-04-16 15:00:00,11.73,11.79,11.64,11.7,977000.0,9.7715,9.8214,9.6965,9.7465,977000.0
2009-04-16 15:30:00,11.7,11.75,11.59,11.61,1271800.0,9.7465,9.7881,9.6548,9.6715,1271800.0
2009-04-17 09:30:00,11.62,12.0,11.61,11.93,1600000.0,9.6798,9.9964,9.6715,9.9381,1600000.0
2009-04-17 10:00:00,11.94,12.04,11.88,11.92,631300.0,9.9464,10.0297,9.8964,9.9297,631300.0
2009-04-17 10:30:00,11.92,12.13,11.78,12.11,913500.0,9.9297,10.1047,9.8131,10.088,913500.0
2009-04-17 11:00:00,12.11,12.15,12.01,12.13,805100.0,10.088,10.1213,10.0047,10.1047,805100.0
2009-04-17 11:30:00,12.13,12.5,12.1,12.41,936500.0,10.1047,10.4129,10.0797,10.3379,936500.0
2009-04-17 12:00:00,12.41,12.61,12.41,12.5,1304500.0,10.3379,10.5045,10.3379,10.4129,1304500.0
2009-04-17 12:30:00,12.5,12.5,12.35,12.37,580400.0,10.4129,10.4129,10.2879,10.3046,580400.0
2009-04-17 13:00:00,12.37,12.48,12.35,12.41,356800.0,10.3046,10.3962,10.2879,10.3379,356800.0
2009-04-17 13:30:00,12.4,12.42,12.37,12.41,304000.0,10.3296,10.3462,10.3046,10.3379,304000.0
2009-04-17 14:00:00,12.4,12.43,12.33,12.4,378400.0,10.3296,10.3546,10.2713,10.3296,378400.0
2009-04-17 14:30:00,12.41,12.5,12.32,12.34,528400.0,10.3379,10.4129,10.2629,10.2796,528400.0
2009-04-17 15:00:00,12.33,12.47,12.32,12.42,557100.0,10.2713,10.3879,10.2629,10.3462,557100.0
2009-04-17 15:30:00,12.42,12.45,12.28,12.33,1226300.0,10.3462,10.3712,10.2296,10.2713,1226300.0
2009-04-20 09:30:00,11.93,12.13,11.67,11.72,1338300.0,9.9381,10.1047,9.7215,9.7631,1338300.0
2009-04-20 10:00:00,11.72,11.72,11.42,11.51,966200.0,9.7631,9.7631,9.5132,9.5882,966200.0
2009-04-20 10:30:00,11.51,11.52,11.28,11.37,421800.0,9.5882,9.5965,9.3966,9.4716,421800.0
2009-04-20 11:00:00,11.36,11.4,11.26,11.33,532900.0,9.4632,9.4966,9.3799,9.4382,532900.0
2009-04-20 11:30:00,11.33,11.34,11.23,11.24,449500.0,9.4382,9.4466,9.3549,9.3633,449500.0
2009-04-20 12:00:00,11.25,11.25,11.15,11.2,264600.0,9.3716,9.3716,9.2883,9.3299,264600.0
2009-04-20 12:30:00,11.21,11.21,11.1,11.18,243300.0,9.3383,9.3383,9.2466,9.3133,243300.0
2009-04-20 13:00:00,11.17,11.18,11.06,11.08,210800.0,9.305,9.3133,9.2133,9.23,210800.0
2009-04-20 13:30:00,11.09,11.23,11.08,11.2,338900.0,9.2383,9.3549,9.23,9.3299,338900.0
2009-04-20 14:00:00,11.2,11.21,10.99,11.01,391500.0,9.3299,9.3383,9.155,9.1717,391500.0
2009-04-20 14:30:00,11.01,11.08,10.94,11.05,528100.0,9.1717,9.23,9.1134,9.205,528100.0
2009-04-20 15:00:00,11.04,11.1,11.02,11.08,561300.0,9.1967,9.2466,9.18,9.23,561300.0
2009-04-20 15:30:00,11.07,11.24,11.07,11.1,1579900.0,9.2217,9.3633,9.2217,9.2466,1579900.0
2009-04-21 09:30:00,11.02,11.54,10.76,11.35,997500.0,9.18,9.6132,8.9634,9.4549,997500.0
2009-04-21 10:00:00,11.35,11.51,11.19,11.26,882500.0,9.4549,9.5882,9.3216,9.3799,882500.0
2009-04-21 10:30:00,11.26,11.45,11.18,11.45,319700.0,9.3799,9.5382,9.3133,9.5382,319700.0
2009-04-21 11:00:00,11.46,11.69,11.39,11.58,534500.0,9.5465,9.7381,9.4882,9.6465,534500.0
2009-04-21 11:30:00,11.58,11.7,11.56,11.63,317400.0,9.6465,9.7465,9.6298,9.6881,317400.0
2009-04-21 12:00:00,11.64,11.75,11.63,11.7,582900.0,9.6965,9.7881,9.6881,9.7465,582900.0
2009-04-21 12:30:00,11.7,11.75,11.58,11.64,482200.0,9.7465,9.7881,9.6465,9.6965,482200.0
2009-04-21 13:00:00,11.64,11.73,11.55,11.57,290800.0,9.6965,9.7715,9.6215,9.6382,290800.0
2009-04-21 13:30:00,11.58,11.71,11.51,11.7,335200.0,9.6465,9.7548,9.5882,9.7465,335200.0
2009-04-21 14:00:00,11.7,11.78,11.54,11.71,630300.0,9.7465,9.8131,9.6132,9.7548,630300.0
2009-04-21 14:30:00,11.71,11.83,11.65,11.65,1031600.0,9.7548,9.8548,9.7048,9.7048,1031600.0
2009-04-21 15:00:00,11.65,11.91,11.64,11.81,1425500.0,9.7048,9.9214,9.6965,9.8381,1425500.0
2009-04-21 15:30:00,11.8,11.88,11.64,11.88,1438200.0,9.8298,9.8964,9.6965,9.8964,1438200.0
2009-04-22 09:30:00,11.81,11.86,11.44,11.79,756900.0,9.8381,9.8797,9.5299,9.8214,756900.0
2009-04-22 10:00:00,11.79,12.49,11.78,12.46,1441900.0,9.8214,10.4046,9.8131,10.3796,1441900.0
2009-04-22 10:30:00,12.45,12.53,12.29,12.3,683600.0,10.3712,10.4379,10.2379,10.2463,683600.0
2009-04-22 11:00:00,12.3,12.54,12.29,12.54,611500.0,10.2463,10.4462,10.2379,10.4462,611500.0
2009-04-22 11:30:00,12.54,12.58,12.48,12.53,576900.0,10.4462,10.4795,10.3962,10.4379,576900.0
2009-04-22 12:00:00,12.53,12.54,12.21,12.21,782100.0,10.4379,10.4462,10.1713,10.1713,782100.0
2009-04-22 12:30:00,12.21,12.21,11.89,12.06,756800.0,10.1713,10.1713,9.9047,10.0464,756800.0
2009-04-22 13:00:00,12.07,12.2,11.99,12.17,414000.0,10.0547,10.163,9.988,10.138,414000.0
2009-04-22 13:30:00,12.17,12.24,12.04,12.05,336500.0,10.138,10.1963,10.0297,10.038,336500.0
2009-04-22 14:00:00,12.04,12.24,12.04,12.18,458000.0,10.0297,10.1963,10.0297,10.1463,458000.0
2009-04-22 14:30:00,12.18,12.36,12.17,12.19,520000.0,10.1463,10.2963,10.138,10.1546,520000.0
2009-04-22 15:00:00,12.19,12.4,12.13,12.31,1277100.0,10.1546,10.3296,10.1047,10.2546,1277100.0
2009-04-22 15:30:00,12.31,12.35,11.95,12.02,1575300.0,10.2546,10.2879,9.9547,10.013,1575300.0
2009-04-23 09:30:00,12.05,12.44,12.05,12.06,460800.0,10.038,10.3629,10.038,10.0464,460800.0
2009-04-23 10:00:00,12.06,12.06,11.76,11.95,1142200.0,10.0464,10.0464,9.7964,9.9547,1142200.0
2009-04-23 10:30:00,11.95,12.04,11.66,11.67,645200.0,9.9547,10.0297,9.7131,9.7215,645200.0
2009-04-23 11:00:00,11.67,11.69,11.36,11.42,597300.0,9.7215,9.7381,9.4632,9.5132,597300.0
2009-04-23 11:30:00,11.42,11.43,11.26,11.4,621400.0,9.5132,9.5215,9.3799,9.4966,621400.0
2009-04-23 12:00:00,11.39,11.69,11.37,11.69,363100.0,9.4882,9.7381,9.4716,9.7381,363100.0
2009-04-23 12:30:00,11.7,11.85,11.61,11.74,500800.0,9.7465,9.8714,9.6715,9.7798,500800.0
2009-04-23 13:00:00,11.74,11.91,11.67,11.77,1016700.0,9.7798,9.9214,9.7215,9.8048,1016700.0
2009-04-23 13:30:00,11.76,11.77,11.5,11.64,351300.0,9.7964,9.8048,9.5799,9.6965,351300.0
2009-04-23 14:00:00,11.64,11.76,11.5,11.74,446400.0,9.6965,9.7964,9.5799,9.7798,446400.0
2009-04-23 14:30:00,11.75,11.95,11.72,11.82,540800.0,9.7881,9.9547,9.7631,9.8464,540800.0
2009-04-23 15:00:00,11.82,11.88,11.68,11.85,833300.0,9.8464,9.8964,9.7298,9.8714,833300.0
2009-04-23 15:30:00,11.85,12.05,11.77,12.02,1245300.0,9.8714,10.038,9.8048,10.013,1245300.0
2009-04-24 09:30:00,12.14,12.34,11.87,12.32,1039600.0,10.113,10.2796,9.8881,10.2629,1039600.0
2009-04-24 10:00:00,12.33,12.73,12.12,12.26,1422200.0,10.2713,10.6045,10.0963,10.213,1422200.0
2009-04-24 10:30:00,12.27,12.34,12.15,12.31,880900.0,10.2213,10.2796,10.1213,10.2546,880900.0
2009-04-24 11:00:00,12.31,12.6,12.28,12.6,614500.0,10.2546,10.4962,10.2296,10.4962,614500.0
2009-04-24 11:30:00,12.6,12.95,12.6,12.91,781700.0,10.4962,10.7877,10.4962,10.7544,781700.0
2009-04-24 12:00:00,12.91,12.95,12.83,12.92,641700.0,10.7544,10.7877,10.6878,10.7628,641700.0
2009-04-24 12:30:00,12.92,13.06,12.88,13.02,693600.0,10.7628,10.8794,10.7294,10.8461,693600.0
2009-04-24 13:00:00,13.02,13.07,12.97,13.02,467700.0,10.8461,10.8877,10.8044,10.8461,467700.0
2009-04-24 13:30:00,13.02,13.04,12.91,12.96,732300.0,10.8461,10.8627,10.7544,10.7961,732300.0
2009-04-24 14:00:00,12.97,13.06,12.64,12.87,1317300.0,10.8044,10.8794,10.5295,10.7211,1317300.0
2009-04-24 14:30:00,12.88,13.07,12.83,13.07,998000.0,10.7294,10.8877,10.6878,10.8877,998000.0
2009-04-24 15:00:00,13.07,13.14,12.96,12.99,1572600.0,10.8877,10.946,10.7961,10.8211,1572600.0
2009-04-24 15:30:00,12.99,13.11,12.91,12.98,1640200.0,10.8211,10.921,10.7544,10.8127,1640200.0
2009-04-27 09:30:00,12.69,13.17,12.48,13.08,1033900.0,10.5712,10.971,10.3962,10.896,1033900.0
2009-04-27 10:00:00,13.09,13.28,12.83,13.24,1376700.0,10.9044,11.0626,10.6878,11.0293,1376700.0
2009-04-27 10:30:00,13.25,13.6,13.1,13.57,1375300.0,11.0377,11.3292,10.9127,11.3042,1375300.0
2009-04-27 11:00:00,13.58,13.74,13.44,13.51,1411700.0,11.3126,11.4458,11.1959,11.2542,1411700.0
2009-04-27 11:30:00,13.52,13.54,13.14,13.21,1119400.0,11.2626,11.2792,10.946,11.0043,1119400.0
2009-04-27 12:00:00,13.21,13.33,13.11,13.15,462200.0,11.0043,11.1043,10.921,10.9544,462200.0
2009-04-27 12:30:00,13.12,13.15,12.82,12.88,560100.0,10.9294,10.9544,10.6795,10.7294,560100.0
2009-04-27 13:00:00,12.88,12.88,12.69,12.72,799700.0,10.7294,10.7294,10.5712,10.5962,799700.0
2009-04-27 13:30:00,12.71,12.75,12.62,12.7,269600.0,10.5878,10.6211,10.5128,10.5795,269600.0
2009-04-27 14:00:00,12.7,12.77,12.61,12.76,546000.0,10.5795,10.6378,10.5045,10.6295,546000.0
2009-04-27 14:30:00,12.77,12.86,12.71,12.75,588800.0,10.6378,10.7128,10.5878,10.6211,588800.0
2009-04-27 15:00:00,12.74,12.9,12.64,12.87,1023000.0,10.6128,10.7461,10.5295,10.7211,1023000.0
2009-04-27 15:30:00,12.87,12.97,12.8,12.85,1604000.0,10.7211,10.8044,10.6628,10.7044,1604000.0
2009-04-28 09:30:00,12.64,12.86,12.34,12.72,929300.0,10.5295,10.7128,10.2796,10.5962,929300.0
2009-04-28 10:00:00,12.73,13.11,12.73,12.82,1168000.0,10.6045,10.921,10.6045,10.6795,1168000.0
2009-04-28 10:30:00,12.83,13.02,12.74,12.76,878800.0,10.6878,10.8461,10.6128,10.6295,878800.0
2009-04-28 11:00:00,12.77,12.8,12.62,12.65,481000.0,10.6378,10.6628,10.5128,10.5378,481000.0
2009-04-28 11:30:00,12.65,12.67,12.45,12.58,386600.0,10.5378,10.5545,10.3712,10.4795,386600.0
2009-04-28 12:00:00,12.6,12.84,12.59,12.75,458500.0,10.4962,10.6961,10.4879,10.6211,458500.0
2009-04-28 12:30:00,12.75,12.82,12.71,12.76,236700.0,10.6211,10.6795,10.5878,10.6295,236700.0
2009-04-28 13:00:00,12.76,12.88,12.75,12.8,481200.0,10.6295,10.7294,10.6211,10.6628,481200.0
2009-04-28 13:30:00,12.8,12.9,12.76,12.81,361300.0,10.6628,10.7461,10.6295,10.6711,361300.0
2009-04-28 14:00:00,12.81,13.04,12.81,13.0,649400.0,10.6711,10.8627,10.6711,10.8294,649400.0
2009-04-28 14:30:00,13.0,13.14,12.99,13.04,739200.0,10.8294,10.946,10.8211,10.8627,739200.0
2009-04-28 15:00:00,13.04,13.16,12.94,12.94,1097700.0,10.8627,10.9627,10.7794,10.7794,1097700.0
2009-04-28 15:30:00,12.93,12.97,12.78,12.82,1122400.0,10.7711,10.8044,10.6461,10.6795,1122400.0
2009-04-29 09:30:00,13.01,13.07,12.65,12.99,837500.0,10.8377,10.8877,10.5378,10.8211,837500.0
2009-04-29 10:00:00,13.0,13.13,12.91,13.11,867600.0,10.8294,10.9377,10.7544,10.921,867600.0
2009-04-29 10:30:00,13.11,13.13,12.94,13.04,477000.0,10.921,10.9377,10.7794,10.8627,477000.0
2009-04-29 11:00:00,13.03,13.37,13.03,13.36,626800.0,10.8544,11.1376,10.8544,11.1293,626800.0
2009-04-29 11:30:00,13.36,13.37,13.22,13.22,544200.0,11.1293,11.1376,11.0127,11.0127,544200.0
2009-04-29 12:00:00,13.23,13.34,13.2,13.25,525300.0,11.021,11.1126,10.996,11.0377,525300.0
2009-04-29 12:30:00,13.25,13.26,13.2,13.23,214300.0,11.0377,11.046,10.996,11.021,214300.0
2009-04-29 13:00:00,13.22,13.35,13.2,13.33,288100.0,11.0127,11.121,10.996,11.1043,288100.0
2009-04-29 13:30:00,13.33,13.34,13.22,13.23,234500.0,11.1043,11.1126,11.0127,11.021,234500.0
2009-04-29 14:00:00,13.22,13.33,12.92,13.22,758700.0,11.0127,11.1043,10.7628,11.0127,758700.0
2009-04-29 14:30:00,13.21,13.41,13.05,13.16,709800.0,11.0043,11.1709,10.8711,10.9627,709800.0
2009-04-29 15:00:00,13.16,13.23,12.86,12.95,709700.0,10.9627,11.021,10.7128,10.7877,709700.0
2009-04-29 15:30:00,12.95,13.06,12.82,12.98,1542500.0,10.7877,10.8794,10.6795,10.8127,1542500.0
2009-04-30 09:30:00,13.18,13.21,12.72,12.81,892600.0,10.9793,11.0043,10.5962,10.6711,892600.0
2009-04-30 10:00:00,12.81,13.08,12.77,12.95,892300.0,10.6711,10.896,10.6378,10.7877,892300.0
2009-04-30 10:30:00,12.95,13.01,12.85,12.98,439600.0,10.7877,10.8377,10.7044,10.8127,439600.0
2009-04-30 11:00:00,12.98,13.2,12.96,13.13,1136800.0,10.8127,10.996,10.7961,10.9377,1136800.0
2009-04-30 11:30:00,13.13,13.26,13.13,13.22,574700.0,10.9377,11.046,10.9377,11.0127,574700.0
2009-04-30 12:00:00,13.22,13.36,13.07,13.36,1191000.0,11.0127,11.1293,10.8877,11.1293,1191000.0
2009-04-30 12:30:00,13.36,13.37,13.11,13.18,843400.0,11.1293,11.1376,10.921,10.9793,843400.0
2009-04-30 13:00:00,13.18,13.19,12.89,12.98,944500.0,10.9793,10.9877,10.7378,10.8127,944500.0
2009-04-30 13:30:00,12.98,13.09,12.94,12.99,461100.0,10.8127,10.9044,10.7794,10.8211,461100.0
2009-04-30 14:00:00,13.0,13.15,12.97,13.15,422400.0,10.8294,10.9544,10.8044,10.9544,422400.0
2009-04-30 14:30:00,13.15,13.21,13.01,13.14,462100.0,10.9544,11.0043,10.8377,10.946,462100.0
2009-04-30 15:00:00,13.15,13.15,12.81,12.96,1291300.0,10.9544,10.9544,10.6711,10.7961,1291300.0
2009-04-30 15:30:00,12.96,13.12,12.94,13.05,1979300.0,10.7961,10.9294,10.7794,10.8711,1979300.0
2009-05-01 09:30:00,12.99,13.24,12.73,12.94,661600.0,10.8211,11.0293,10.6045,10.7794,661600.0
2009-05-01 10:00:00,12.95,12.98,12.57,12.59,1097400.0,10.7877,10.8127,10.4712,10.4879,1097400.0
2009-05-01 10:30:00,12.59,12.63,12.38,12.47,843700.0,10.4879,10.5212,10.3129,10.3879,843700.0
2009-05-01 11:00:00,12.47,12.62,12.46,12.56,390600.0,10.3879,10.5128,10.3796,10.4629,390600.0
2009-05-01 11:30:00,12.56,12.57,12.37,12.37,426600.0,10.4629,10.4712,10.3046,10.3046,426600.0
2009-05-01 12:00:00,12.38,12.44,12.34,12.37,413000.0,10.3129,10.3629,10.2796,10.3046,413000.0
2009-05-01 12:30:00,12.36,12.66,12.34,12.62,556900.0,10.2963,10.5462,10.2796,10.5128,556900.0
2009-05-01 13:00:00,12.62,12.64,12.58,12.63,393600.0,10.5128,10.5295,10.4795,10.5212,393600.0
2009-05-01 13:30:00,12.63,12.75,12.59,12.65,319200.0,10.5212,10.6211,10.4879,10.5378,319200.0
2009-05-01 14:00:00,12.65,12.72,12.56,12.61,359100.0,10.5378,10.5962,10.4629,10.5045,359100.0
2009-05-01 14:30:00,12.6,12.6,12.4,12.41,563700.0,10.4962,10.4962,10.3296,10.3379,563700.0
2009-05-01 15:00:00,12.41,12.5,12.22,12.27,829600.0,10.3379,10.4129,10.1796,10.2213,829600.0
2009-05-01 15:30:00,12.27,12.36,12.17,12.36,1251100.0,10.2213,10.2963,10.138,10.2963,1251100.0
2009-05-04 09:30:00,12.38,13.3,12.38,13.3,1159000.0,10.3129,11.0793,10.3129,11.0793,1159000.0
2009-05-04 10:00:00,13.3,13.58,13.28,13.43,1380400.0,11.0793,11.3126,11.0626,11.1876,1380400.0
2009-05-04 10:30:00,13.43,13.46,13.24,13.45,711500.0,11.1876,11.2126,11.0293,11.2043,711500.0
2009-05-04 11:00:00,13.45,13.61,13.34,13.4,707300.0,11.2043,11.3375,11.1126,11.1626,707300.0
2009-05-04 11:30:00,13.4,13.4,13.24,13.27,552800.0,11.1626,11.1626,11.0293,11.0543,552800.0
2009-05-04 12:00:00,13.27,13.38,13.16,13.23,685700.0,11.0543,11.146,10.9627,11.021,685700.0
2009-05-04 12:30:00,13.22,13.36,13.17,13.32,327200.0,11.0127,11.1293,10.971,11.096,327200.0
2009-05-04 13:00:00,13.32,13.41,13.3,13.36,263000.0,11.096,11.1709,11.0793,11.1293,263000.0
2009-05-04 13:30:00,13.36,13.46,13.32,13.46,418600.0,11.1293,11.2126,11.096,11.2126,418600.0
2009-05-04 14:00:00,13.47,13.51,13.34,13.38,560300.0,11.2209,11.2542,11.1126,11.146,560300.0
2009-05-04 14:30:00,13.39,13.4,13.3,13.31,854100.0,11.1543,11.1626,11.0793,11.0876,854100.0
2009-05-04 15:00:00,13.31,13.4,13.24,13.3,1225000.0,11.0876,11.1626,11.0293,11.0793,1225000.0
2009-05-04 15:30:00,13.3,13.49,13.25,13.47,1501900.0,11.0793,11.2376,11.0377,11.2209,1501900.0
2009-05-05 09:30:00,12.76,13.29,12.4,12.47,1897700.0,10.6295,11.071,10.3296,10.3879,1897700.0
2009-05-05 10:00:00,12.48,13.07,12.36,12.97,2335700.0,10.3962,10.8877,10.2963,10.8044,2335700.0
2009-05-05 10:30:00,12.98,12.99,12.5,12.51,964400.0,10.8127,10.8211,10.4129,10.4212,964400.0
2009-05-05 11:00:00,12.5,12.61,12.27,12.32,1235000.0,10.4129,10.5045,10.2213,10.2629,1235000.0
2009-05-05 11:30:00,12.32,12.49,12.3,12.43,961700.0,10.2629,10.4046,10.2463,10.3546,961700.0
2009-05-05 12:00:00,12.44,12.49,12.38,12.4,449300.0,10.3629,10.4046,10.3129,10.3296,449300.0
2009-05-05 12:30:00,12.4,12.45,12.12,12.16,989300.0,10.3296,10.3712,10.0963,10.1297,989300.0
2009-05-05 13:00:00,12.16,12.18,12.01,12.05,1068600.0,10.1297,10.1463,10.0047,10.038,1068600.0
2009-05-05 13:30:00,12.05,12.06,11.85,11.88,1012600.0,10.038,10.0464,9.8714,9.8964,1012600.0
2009-05-05 14:00:00,11.88,11.94,11.81,11.83,747300.0,9.8964,9.9464,9.8381,9.8548,747300.0
2009-05-05 14:30:00,11.83,12.13,11.81,12.08,867500.0,9.8548,10.1047,9.8381,10.063,867500.0
2009-05-05 15:00:00,12.08,12.26,12.03,12.22,950400.0,10.063,10.213,10.0214,10.1796,950400.0
2009-05-05 15:30:00,12.22,12.44,12.22,12.34,1347800.0,10.1796,10.3629,10.1796,10.2796,1347800.0
2009-05-06 09:30:00,11.75,12.23,11.5,11.59,2473300.0,9.7881,10.188,9.5799,9.6548,2473300.0
2009-05-06 10:00:00,11.59,11.61,10.9,10.9,2982500.0,9.6548,9.6715,9.08,9.08,2982500.0
2009-05-06 10:30:00,10.9,11.06,10.79,10.96,2387000.0,9.08,9.2133,8.9884,9.13,2387000.0
2009-05-06 11:00:00,10.96,10.96,10.65,10.74,1915200.0,9.13,9.13,8.8718,8.9468,1915200.0
2009-05-06 11:30:00,10.74,11.01,10.68,11.0,1046400.0,8.9468,9.1717,8.8968,9.1633,1046400.0
2009-05-06 12:00:00,11.01,11.21,11.0,11.09,965500.0,9.1717,9.3383,9.1633,9.2383,965500.0
2009-05-06 12:30:00,11.09,11.27,11.01,11.17,808900.0,9.2383,9.3883,9.1717,9.305,808900.0
2009-05-06 13:00:00,11.17,11.23,11.04,11.06,771800.0,9.305,9.3549,9.1967,9.2133,771800.0
2009-05-06 13:30:00,11.06,11.17,10.89,11.14,814100.0,9.2133,9.305,9.0717,9.28,814100.0
2009-05-06 14:00:00,11.14,11.28,11.12,11.27,747700.0,9.28,9.3966,9.2633,9.3883,747700.0
2009-05-06 14:30:00,11.28,11.31,11.04,11.04,1144700.0,9.3966,9.4216,9.1967,9.1967,1144700.0
2009-05-06 15:00:00,11.05,11.09,10.85,10.88,1850400.0,9.205,9.2383,9.0384,9.0634,1850400.0
2009-05-06 15:30:00,10.86,10.91,10.78,10.8,4143500.0,9.0467,9.0884,8.9801,8.9967,4143500.0
2009-05-07 09:30:00,10.66,10.75,10.07,10.19,3470700.0,8.8801,8.9551,8.3886,8.4886,3470700.0
2009-05-07 10:00:00,10.2,10.31,9.86,9.93,2832900.0,8.4969,8.5885,8.2137,8.272,2832900.0
2009-05-07 10:30:00,9.92,9.96,9.71,9.94,2363300.0,8.2637,8.297,8.0887,8.2803,2363300.0
2009-05-07 11:00:00,9.95,9.95,9.56,9.58,2454000.0,8.2887,8.2887,7.9638,7.9804,2454000.0
2009-05-07 11:30:00,9.57,9.86,9.46,9.84,1989900.0,7.9721,8.2137,7.8805,8.197,1989900.0
2009-05-07 12:00:00,9.85,9.85,9.74,9.84,920000.0,8.2054,8.2054,8.1137,8.197,920000.0
2009-05-07 12:30:00,9.84,9.95,9.81,9.94,637700.0,8.197,8.2887,8.172,8.2803,637700.0
2009-05-07 13:00:00,9.94,9.94,9.54,9.56,1097600.0,8.2803,8.2803,7.9471,7.9638,1097600.0
2009-05-07 13:30:00,9.56,9.61,9.4,9.6,1168200.0,7.9638,8.0054,7.8305,7.9971,1168200.0
2009-05-07 14:00:00,9.6,9.65,9.52,9.65,702900.0,7.9971,8.0387,7.9305,8.0387,702900.0
2009-05-07 14:30:00,9.65,9.86,9.61,9.77,1322900.0,8.0387,8.2137,8.0054,8.1387,1322900.0
2009-05-07 15:00:00,9.77,9.9,9.72,9.89,2605000.0,8.1387,8.247,8.0971,8.2387,2605000.0
2009-05-07 15:30:00,9.89,9.9,9.74,9.77,2594500.0,8.2387,8.247,8.1137,8.1387,2594500.0
2009-05-08 09:30:00,10.1,10.1,9.78,9.79,1387300.0,8.4136,8.4136,8.147,8.1554,1387300.0
2009-05-08 10:00:00,9.8,9.8,9.5,9.55,1516700.0,8.1637,8.1637,7.9138,7.9554,1516700.0
2009-05-08 10:30:00,9.55,9.71,9.49,9.68,936800.0,7.9554,8.0887,7.9055,8.0637,936800.0
2009-05-08 11:00:00,9.68,9.83,9.65,9.81,834900.0,8.0637,8.1887,8.0387,8.172,834900.0
2009-05-08 11:30:00,9.81,9.96,9.8,9.95,982100.0,8.172,8.297,8.1637,8.2887,982100.0
2009-05-08 12:00:00,9.95,10.24,9.94,10.15,1358700.0,8.2887,8.5302,8.2803,8.4553,1358700.0
2009-05-08 12:30:00,10.15,10.17,10.03,10.14,1904700.0,8.4553,8.4719,8.3553,8.4469,1904700.0
2009-05-08 13:00:00,10.13,10.2,10.06,10.06,791000.0,8.4386,8.4969,8.3803,8.3803,791000.0
2009-05-08 13:30:00,10.06,10.15,10.03,10.03,692100.0,8.3803,8.4553,8.3553,8.3553,692100.0
2009-05-08 14:00:00,10.03,10.15,10.03,10.11,580400.0,8.3553,8.4553,8.3553,8.4219,580400.0
2009-05-08 14:30:00,10.12,10.15,10.1,10.12,488900.0,8.4303,8.4553,8.4136,8.4303,488900.0
2009-05-08 15:00:00,10.11,10.14,9.94,10.07,1145000.0,8.4219,8.4469,8.2803,8.3886,1145000.0
2009-05-08 15:30:00,10.07,10.1,9.99,10.0,2116700.0,8.3886,8.4136,8.322,8.3303,2116700.0
2009-05-11 09:30:00,9.8,9.83,9.56,9.68,1176300.0,8.1637,8.1887,7.9638,8.0637,1176300.0
2009-05-11 10:00:00,9.68,9.89,9.6,9.81,843100.0,8.0637,8.2387,7.9971,8.172,843100.0
2009-05-11 10:30:00,9.82,10.11,9.75,10.03,1238600.0,8.1804,8.4219,8.122,8.3553,1238600.0
2009-05-11 11:00:00,10.04,10.21,10.01,10.08,1326500.0,8.3636,8.5052,8.3386,8.397,1326500.0
2009-05-11 11:30:00,10.08,10.15,9.9,9.92,708400.0,8.397,8.4553,8.247,8.2637,708400.0
2009-05-11 12:00:00,9.92,9.95,9.85,9.92,325000.0,8.2637,8.2887,8.2054,8.2637,325000.0
2009-05-11 12:30:00,9.92,9.94,9.83,9.83,318000.0,8.2637,8.2803,8.1887,8.1887,318000.0
2009-05-11 13:00:00,9.84,9.96,9.76,9.94,395800.0,8.197,8.297,8.1304,8.2803,395800.0
2009-05-11 13:30:00,9.95,10.06,9.91,9.97,555700.0,8.2887,8.3803,8.2553,8.3053,555700.0
2009-05-11 14:00:00,9.96,9.97,9.89,9.94,358800.0,8.297,8.3053,8.2387,8.2803,358800.0
2009-05-11 14:30:00,9.95,10.01,9.88,9.89,454800.0,8.2887,8.3386,8.2303,8.2387,454800.0
2009-05-11 15:00:00,9.88,9.98,9.86,9.94,547000.0,8.2303,8.3136,8.2137,8.2803,547000.0
2009-05-11 15:30:00,9.95,9.95,9.82,9.83,1094700.0,8.2887,8.2887,8.1804,8.1887,1094700.0
2009-05-12 09:30:00,9.89,10.14,9.48,9.61,1073300.0,8.2387,8.4469,7.8971,8.0054,1073300.0
2009-05-12 10:00:00,9.6,9.61,9.36,9.46,965100.0,7.9971,8.0054,7.7972,7.8805,965100.0
2009-05-12 10:30:00,9.46,9.53,9.4,9.51,439900.0,7.8805,7.9388,7.8305,7.9221,439900.0
2009-05-12 11:00:00,9.51,9.61,9.46,9.51,428300.0,7.9221,8.0054,7.8805,7.9221,428300.0
2009-05-12 11:30:00,9.51,9.53,9.33,9.4,699300.0,7.9221,7.9388,7.7722,7.8305,699300.0
2009-05-12 12:00:00,9.39,9.41,9.3,9.35,467600.0,7.8222,7.8388,7.7472,7.7888,467600.0
2009-05-12 12:30:00,9.36,9.36,9.26,9.33,469900.0,7.7972,7.7972,7.7139,7.7722,469900.0
2009-05-12 13:00:00,9.32,9.37,9.26,9.35,505700.0,7.7638,7.8055,7.7139,7.7888,505700.0
2009-05-12 13:30:00,9.35,9.46,9.35,9.35,528100.0,7.7888,7.8805,7.7888,7.7888,528100.0
2009-05-12 14:00:00,9.36,9.45,9.34,9.35,578400.0,7.7972,7.8721,7.7805,7.7888,578400.0
2009-05-12 14:30:00,9.36,9.58,9.33,9.47,1098800.0,7.7972,7.9804,7.7722,7.8888,1098800.0
2009-05-12 15:00:00,9.47,9.67,9.46,9.59,1452300.0,7.8888,8.0554,7.8805,7.9888,1452300.0
2009-05-12 15:30:00,9.59,9.6,9.42,9.47,1545500.0,7.9888,7.9971,7.8471,7.8888,1545500.0
2009-05-13 09:30:00,9.3,9.35,9.08,9.15,1355700.0,7.7472,7.7888,7.5639,7.6222,1355700.0
2009-05-13 10:00:00,9.15,9.28,9.07,9.22,1163700.0,7.6222,7.7305,7.5556,7.6805,1163700.0
2009-05-13 10:30:00,9.22,9.33,9.15,9.17,721700.0,7.6805,7.7722,7.6222,7.6389,721700.0
2009-05-13 11:00:00,9.17,9.26,9.13,9.24,879600.0,7.6389,7.7139,7.6056,7.6972,879600.0
2009-05-13 11:30:00,9.23,9.24,9.07,9.07,965800.0,7.6889,7.6972,7.5556,7.5556,965800.0
2009-05-13 12:00:00,9.07,9.19,9.06,9.17,735200.0,7.5556,7.6556,7.5473,7.6389,735200.0
2009-05-13 12:30:00,9.17,9.18,9.02,9.02,487100.0,7.6389,7.6472,7.5139,7.5139,487100.0
2009-05-13 13:00:00,9.02,9.06,9.0,9.0,657900.0,7.5139,7.5473,7.4973,7.4973,657900.0
2009-05-13 13:30:00,9.0,9.07,8.97,9.05,631500.0,7.4973,7.5556,7.4723,7.5389,631500.0
2009-05-13 14:00:00,9.06,9.08,8.99,9.03,920000.0,7.5473,7.5639,7.4889,7.5223,920000.0
2009-05-13 14:30:00,9.04,9.04,8.97,9.02,842400.0,7.5306,7.5306,7.4723,7.5139,842400.0
2009-05-13 15:00:00,9.02,9.06,8.97,8.97,777100.0,7.5139,7.5473,7.4723,7.4723,777100.0
2009-05-13 15:30:00,8.98,9.08,8.96,9.01,1796400.0,7.4806,7.5639,7.464,7.5056,1796400.0
2009-05-14 09:30:00,9.04,9.37,8.73,8.86,1198800.0,7.5306,7.8055,7.2724,7.3807,1198800.0
2009-05-14 10:00:00,8.85,9.12,8.85,9.0,883800.0,7.3723,7.5972,7.3723,7.4973,883800.0
2009-05-14 10:30:00,9.01,9.22,9.01,9.17,709500.0,7.5056,7.6805,7.5056,7.6389,709500.0
2009-05-14 11:00:00,9.16,9.41,9.15,9.38,770600.0,7.6306,7.8388,7.6222,7.8138,770600.0
2009-05-14 11:30:00,9.38,9.4,9.24,9.38,1458300.0,7.8138,7.8305,7.6972,7.8138,1458300.0
2009-05-14 12:00:00,9.37,9.48,9.34,9.4,637800.0,7.8055,7.8971,7.7805,7.8305,637800.0
2009-05-14 12:30:00,9.4,9.45,9.25,9.26,511800.0,7.8305,7.8721,7.7055,7.7139,511800.0
2009-05-14 13:00:00,9.26,9.28,9.1,9.15,686200.0,7.7139,7.7305,7.5806,7.6222,686200.0
2009-05-14 13:30:00,9.14,9.21,9.11,9.15,571900.0,7.6139,7.6722,7.5889,7.6222,571900.0
2009-05-14 14:00:00,9.15,9.22,9.15,9.17,322600.0,7.6222,7.6805,7.6222,7.6389,322600.0
2009-05-14 14:30:00,9.17,9.25,9.1,9.15,591500.0,7.6389,7.7055,7.5806,7.6222,591500.0
2009-05-14 15:00:00,9.15,9.19,9.03,9.03,652700.0,7.6222,7.6556,7.5223,7.5223,652700.0
2009-05-14 15:30:00,9.03,9.23,9.0,9.16,2725800.0,7.5223,7.6889,7.4973,7.6306,2725800.0
2009-05-15 09:30:00,9.14,9.53,9.03,9.26,1010400.0,7.6457,7.9719,7.5536,7.746,1010400.0
2009-05-15 10:00:00,9.26,9.28,9.04,9.15,1484500.0,7.746,7.7628,7.562,7.654,1484500.0
2009-05-15 10:30:00,9.14,9.33,9.12,9.29,670500.0,7.6457,7.8046,7.6289,7.7711,670500.0
2009-05-15 11:00:00,9.29,9.3,9.12,9.13,241000.0,7.7711,7.7795,7.6289,7.6373,241000.0
2009-05-15 11:30:00,9.13,9.14,8.91,8.92,447800.0,7.6373,7.6457,7.4533,7.4616,447800.0
2009-05-15 12:00:00,8.92,8.98,8.91,8.93,322800.0,7.4616,7.5118,7.4533,7.47,322800.0
2009-05-15 12:30:00,8.93,9.03,8.91,9.01,533700.0,7.47,7.5536,7.4533,7.5369,533700.0
2009-05-15 13:00:00,9.01,9.06,8.99,9.0,302200.0,7.5369,7.5787,7.5202,7.5286,302200.0
2009-05-15 13:30:00,9.0,9.12,8.97,9.11,521800.0,7.5286,7.6289,7.5035,7.6206,521800.0
2009-05-15 14:00:00,9.11,9.14,9.07,9.12,831600.0,7.6206,7.6457,7.5871,7.6289,831600.0
2009-05-15 14:30:00,9.12,9.15,8.96,8.99,684300.0,7.6289,7.654,7.4951,7.5202,684300.0
2009-05-15 15:00:00,8.98,9.07,8.92,9.04,751300.0,7.5118,7.5871,7.4616,7.562,751300.0
2009-05-15 15:30:00,9.04,9.06,8.96,9.0,1371400.0,7.562,7.5787,7.4951,7.5286,1371400.0
2009-05-18 09:30:00,9.29,9.36,9.02,9.33,1288200.0,7.7711,7.8297,7.5453,7.8046,1288200.0
2009-05-18 10:00:00,9.33,9.49,9.25,9.49,1015500.0,7.8046,7.9384,7.7377,7.9384,1015500.0
2009-05-18 10:30:00,9.49,9.61,9.41,9.54,1036400.0,7.9384,8.0388,7.8715,7.9803,1036400.0
2009-05-18 11:00:00,9.53,9.57,9.45,9.52,404900.0,7.9719,8.0054,7.905,7.9635,404900.0
2009-05-18 11:30:00,9.52,9.56,9.43,9.5,1013800.0,7.9635,7.997,7.8882,7.9468,1013800.0
2009-05-18 12:00:00,9.5,9.7,9.48,9.66,750600.0,7.9468,8.1141,7.9301,8.0806,750600.0
2009-05-18 12:30:00,9.66,9.67,9.5,9.59,645000.0,8.0806,8.089,7.9468,8.0221,645000.0
2009-05-18 13:00:00,9.58,9.61,9.47,9.51,618300.0,8.0137,8.0388,7.9217,7.9552,618300.0
2009-05-18 13:30:00,9.51,9.54,9.49,9.5,257400.0,7.9552,7.9803,7.9384,7.9468,257400.0
2009-05-18 14:00:00,9.5,9.57,9.5,9.54,632900.0,7.9468,8.0054,7.9468,7.9803,632900.0
2009-05-18 14:30:00,9.55,9.7,9.54,9.65,1220200.0,7.9886,8.1141,7.9803,8.0723,1220200.0
2009-05-18 15:00:00,9.64,9.71,9.61,9.65,787400.0,8.0639,8.1225,8.0388,8.0723,787400.0
2009-05-18 15:30:00,9.65,9.85,9.65,9.8,2379700.0,8.0723,8.2396,8.0723,8.1978,2379700.0
2009-05-19 09:30:00,9.49,10.05,9.49,9.74,2869600.0,7.9384,8.4069,7.9384,8.1476,2869600.0
2009-05-19 10:00:00,9.74,9.81,9.55,9.8,1557400.0,8.1476,8.2061,7.9886,8.1978,1557400.0
2009-05-19 10:30:00,9.8,9.84,9.63,9.77,863000.0,8.1978,8.2312,8.0555,8.1727,863000.0
2009-05-19 11:00:00,9.77,9.85,9.72,9.82,856200.0,8.1727,8.2396,8.1308,8.2145,856200.0
2009-05-19 11:30:00,9.82,9.86,9.77,9.81,967600.0,8.2145,8.2479,8.1727,8.2061,967600.0
2009-05-19 12:00:00,9.81,9.97,9.8,9.96,767600.0,8.2061,8.34,8.1978,8.3316,767600.0
2009-05-19 12:30:00,9.95,9.98,9.91,9.94,401600.0,8.3232,8.3483,8.2898,8.3149,401600.0
2009-05-19 13:00:00,9.91,10.02,9.91,10.02,669700.0,8.2898,8.3818,8.2898,8.3818,669700.0
2009-05-19 13:30:00,10.02,10.09,9.96,10.04,716400.0,8.3818,8.4403,8.3316,8.3985,716400.0
2009-05-19 14:00:00,10.04,10.05,9.93,10.05,817300.0,8.3985,8.4069,8.3065,8.4069,817300.0
2009-05-19 14:30:00,10.04,10.2,10.03,10.06,1101200.0,8.3985,8.5324,8.3902,8.4152,1101200.0
2009-05-19 15:00:00,10.06,10.13,10.01,10.1,1132300.0,8.4152,8.4738,8.3734,8.4487,1132300.0
2009-05-19 15:30:00,10.1,10.13,9.92,9.95,2078400.0,8.4487,8.4738,8.2981,8.3232,2078400.0
2009-05-20 09:30:00,10.16,10.27,10.01,10.25,1417000.0,8.4989,8.5909,8.3734,8.5742,1417000.0
2009-05-20 10:00:00,10.26,10.44,10.22,10.26,1189600.0,8.5825,8.7331,8.5491,8.5825,1189600.0
2009-05-20 10:30:00,10.25,10.3,9.96,9.96,722900.0,8.5742,8.616,8.3316,8.3316,722900.0
2009-05-20 11:00:00,9.96,10.05,9.91,9.93,637400.0,8.3316,8.4069,8.2898,8.3065,637400.0
2009-05-20 11:30:00,9.93,10.01,9.8,9.82,610800.0,8.3065,8.3734,8.1978,8.2145,610800.0
2009-05-20 12:00:00,9.83,9.94,9.82,9.94,476400.0,8.2228,8.3149,8.2145,8.3149,476400.0
2009-05-20 12:30:00,9.93,9.94,9.77,9.87,681000.0,8.3065,8.3149,8.1727,8.2563,681000.0
2009-05-20 13:00:00,9.86,9.9,9.63,9.75,1376900.0,8.2479,8.2814,8.0555,8.1559,1376900.0
2009-05-20 13:30:00,9.75,9.9,9.69,9.85,855300.0,8.1559,8.2814,8.1057,8.2396,855300.0
2009-05-20 14:00:00,9.84,9.9,9.73,9.87,611500.0,8.2312,8.2814,8.1392,8.2563,611500.0
2009-05-20 14:30:00,9.86,9.92,9.7,9.87,788600.0,8.2479,8.2981,8.1141,8.2563,788600.0
2009-05-20 15:00:00,9.86,9.88,9.65,9.7,750500.0,8.2479,8.2647,8.0723,8.1141,750500.0
2009-05-20 15:30:00,9.7,9.72,9.55,9.64,1525500.0,8.1141,8.1308,7.9886,8.0639,1525500.0
2009-05-21 09:30:00,9.46,9.56,9.29,9.36,956300.0,7.9133,7.997,7.7711,7.8297,956300.0
2009-05-21 10:00:00,9.36,9.45,9.16,9.19,918300.0,7.8297,7.905,7.6624,7.6875,918300.0
2009-05-21 10:30:00,9.18,9.27,9.1,9.1,644900.0,7.6791,7.7544,7.6122,7.6122,644900.0
2009-05-21 11:00:00,9.1,9.17,9.05,9.13,488500.0,7.6122,7.6708,7.5704,7.6373,488500.0
2009-05-21 11:30:00,9.13,9.32,9.11,9.32,617300.0,7.6373,7.7962,7.6206,7.7962,617300.0
2009-05-21 12:00:00,9.31,9.37,9.2,9.22,631600.0,7.7879,7.8381,7.6959,7.7126,631600.0
2009-05-21 12:30:00,9.22,9.32,9.17,9.23,388900.0,7.7126,7.7962,7.6708,7.7209,388900.0
2009-05-21 13:00:00,9.23,9.28,9.1,9.14,532500.0,7.7209,7.7628,7.6122,7.6457,532500.0
2009-05-21 13:30:00,9.15,9.16,9.06,9.08,482000.0,7.654,7.6624,7.5787,7.5955,482000.0
2009-05-21 14:00:00,9.08,9.13,9.01,9.12,499300.0,7.5955,7.6373,7.5369,7.6289,499300.0
2009-05-21 14:30:00,9.12,9.15,9.01,9.06,705500.0,7.6289,7.654,7.5369,7.5787,705500.0
2009-05-21 15:00:00,9.05,9.08,8.96,9.0,718700.0,7.5704,7.5955,7.4951,7.5286,718700.0
2009-05-21 15:30:00,9.01,9.17,9.01,9.13,1044400.0,7.5369,7.6708,7.5369,7.6373,1044400.0
2009-05-22 09:30:00,9.17,9.17,8.87,8.96,895100.0,7.6708,7.6708,7.4198,7.4951,895100.0
2009-05-22 10:00:00,8.96,9.28,8.91,9.24,633000.0,7.4951,7.7628,7.4533,7.7293,633000.0
2009-05-22 10:30:00,9.23,9.27,9.09,9.18,853600.0,7.7209,7.7544,7.6038,7.6791,853600.0
2009-05-22 11:00:00,9.18,9.22,9.11,9.12,456000.0,7.6791,7.7126,7.6206,7.6289,456000.0
2009-05-22 11:30:00,9.12,9.15,9.04,9.07,261100.0,7.6289,7.654,7.562,7.5871,261100.0
2009-05-22 12:00:00,9.07,9.12,9.04,9.05,209900.0,7.5871,7.6289,7.562,7.5704,209900.0
2009-05-22 12:30:00,9.05,9.07,8.97,9.07,256200.0,7.5704,7.5871,7.5035,7.5871,256200.0
2009-05-22 13:00:00,9.07,9.08,8.99,9.0,350200.0,7.5871,7.5955,7.5202,7.5286,350200.0
2009-05-22 13:30:00,9.0,9.04,8.96,9.01,306800.0,7.5286,7.562,7.4951,7.5369,306800.0
2009-05-22 14:00:00,9.02,9.05,8.99,9.04,262800.0,7.5453,7.5704,7.5202,7.562,262800.0
2009-05-22 14:30:00,9.04,9.06,9.01,9.06,182400.0,7.562,7.5787,7.5369,7.5787,182400.0
2009-05-22 15:00:00,9.06,9.12,9.0,9.03,305600.0,7.5787,7.6289,7.5286,7.5536,305600.0
2009-05-22 15:30:00,9.04,9.11,8.98,9.0,564100.0,7.562,7.6206,7.5118,7.5286,564100.0
2009-05-26 09:30:00,8.88,9.24,8.88,9.24,1089800.0,7.4282,7.7293,7.4282,7.7293,1089800.0
2009-05-26 10:00:00,9.23,9.54,9.23,9.48,1646100.0,7.7209,7.9803,7.7209,7.9301,1646100.0
2009-05-26 10:30:00,9.48,9.56,9.46,9.55,855200.0,7.9301,7.997,7.9133,7.9886,855200.0
2009-05-26 11:00:00,9.56,9.58,9.43,9.43,891700.0,7.997,8.0137,7.8882,7.8882,891700.0
2009-05-26 11:30:00,9.43,9.5,9.36,9.46,383400.0,7.8882,7.9468,7.8297,7.9133,383400.0
2009-05-26 12:00:00,9.46,9.56,9.45,9.56,272300.0,7.9133,7.997,7.905,7.997,272300.0
2009-05-26 12:30:00,9.56,9.59,9.47,9.58,247100.0,7.997,8.0221,7.9217,8.0137,247100.0
2009-05-26 13:00:00,9.59,9.59,9.44,9.47,243600.0,8.0221,8.0221,7.8966,7.9217,243600.0
2009-05-26 13:30:00,9.47,9.52,9.46,9.52,154100.0,7.9217,7.9635,7.9133,7.9635,154100.0
2009-05-26 14:00:00,9.52,9.6,9.51,9.54,336200.0,7.9635,8.0305,7.9552,7.9803,336200.0
2009-05-26 14:30:00,9.54,9.59,9.47,9.48,237900.0,7.9803,8.0221,7.9217,7.9301,237900.0
2009-05-26 15:00:00,9.48,9.53,9.4,9.4,497300.0,7.9301,7.9719,7.8632,7.8632,497300.0
2009-05-26 15:30:00,9.4,9.5,9.39,9.46,1069200.0,7.8632,7.9468,7.8548,7.9133,1069200.0
2009-05-27 09:30:00,9.51,9.84,9.27,9.84,1182200.0,7.9552,8.2312,7.7544,8.2312,1182200.0
2009-05-27 10:00:00,9.84,9.91,9.5,9.65,1330800.0,8.2312,8.2898,7.9468,8.0723,1330800.0
2009-05-27 10:30:00,9.65,9.83,9.64,9.8,1206300.0,8.0723,8.2228,8.0639,8.1978,1206300.0
2009-05-27 11:00:00,9.81,9.81,9.73,9.78,360800.0,8.2061,8.2061,8.1392,8.181,360800.0
2009-05-27 11:30:00,9.78,9.86,9.76,9.86,682100.0,8.181,8.2479,8.1643,8.2479,682100.0
2009-05-27 12:00:00,9.86,10.04,9.86,9.96,818300.0,8.2479,8.3985,8.2479,8.3316,818300.0
2009-05-27 12:30:00,9.96,9.96,9.73,9.74,478600.0,8.3316,8.3316,8.1392,8.1476,478600.0
2009-05-27 13:00:00,9.75,9.86,9.72,9.83,302500.0,8.1559,8.2479,8.1308,8.2228,302500.0
2009-05-27 13:30:00,9.83,9.83,9.51,9.51,914400.0,8.2228,8.2228,7.9552,7.9552,914400.0
2009-05-27 14:00:00,9.52,9.52,9.35,9.42,712700.0,7.9635,7.9635,7.8213,7.8799,712700.0
2009-05-27 14:30:00,9.42,9.52,9.36,9.36,770700.0,7.8799,7.9635,7.8297,7.8297,770700.0
2009-05-27 15:00:00,9.37,9.45,9.26,9.29,570800.0,7.8381,7.905,7.746,7.7711,570800.0
2009-05-27 15:30:00,9.28,9.33,9.2,9.23,1409100.0,7.7628,7.8046,7.6959,7.7209,1409100.0
2009-05-28 09:30:00,9.39,9.51,9.06,9.17,1492000.0,7.8548,7.9552,7.5787,7.6708,1492000.0
2009-05-28 10:00:00,9.17,9.17,8.53,8.59,2888600.0,7.6708,7.6708,7.1354,7.1856,2888600.0
2009-05-28 10:30:00,8.59,8.72,8.57,8.7,2837600.0,7.1856,7.2943,7.1689,7.2776,2837600.0
2009-05-28 11:00:00,8.7,8.85,8.69,8.79,989700.0,7.2776,7.4031,7.2692,7.3529,989700.0
2009-05-28 11:30:00,8.79,8.91,8.79,8.86,453900.0,7.3529,7.4533,7.3529,7.4114,453900.0
2009-05-28 12:00:00,8.86,8.88,8.72,8.74,475400.0,7.4114,7.4282,7.2943,7.3111,475400.0
2009-05-28 12:30:00,8.74,8.76,8.57,8.59,486500.0,7.3111,7.3278,7.1689,7.1856,486500.0
2009-05-28 13:00:00,8.6,8.73,8.57,8.65,1237400.0,7.1939,7.3027,7.1689,7.2358,1237400.0
2009-05-28 13:30:00,8.66,8.67,8.56,8.63,543400.0,7.2441,7.2525,7.1605,7.219,543400.0
2009-05-28 14:00:00,8.62,8.75,8.6,8.73,369600.0,7.2107,7.3194,7.1939,7.3027,369600.0
2009-05-28 14:30:00,8.73,8.89,8.69,8.81,979800.0,7.3027,7.4365,7.2692,7.3696,979800.0
2009-05-28 15:00:00,8.81,8.84,8.67,8.71,1205800.0,7.3696,7.3947,7.2525,7.286,1205800.0
2009-05-28 15:30:00,8.71,8.73,8.64,8.7,2103700.0,7.286,7.3027,7.2274,7.2776,2103700.0
2009-05-29 09:30:00,8.79,9.35,8.77,9.18,2249000.0,7.3529,7.8213,7.3362,7.6791,2249000.0
2009-05-29 10:00:00,9.18,9.18,8.94,8.95,1262100.0,7.6791,7.6791,7.4784,7.4867,1262100.0
2009-05-29 10:30:00,8.95,9.09,8.88,9.06,775100.0,7.4867,7.6038,7.4282,7.5787,775100.0
2009-05-29 11:00:00,9.07,9.1,8.96,8.96,378000.0,7.5871,7.6122,7.4951,7.4951,378000.0
2009-05-29 11:30:00,8.96,9.02,8.94,8.99,411700.0,7.4951,7.5453,7.4784,7.5202,411700.0
2009-05-29 12:00:00,8.98,9.15,8.98,9.15,460900.0,7.5118,7.654,7.5118,7.654,460900.0
2009-05-29 12:30:00,9.15,9.19,9.1,9.13,263800.0,7.654,7.6875,7.6122,7.6373,263800.0
2009-05-29 13:00:00,9.13,9.17,9.13,9.14,274100.0,7.6373,7.6708,7.6373,7.6457,274100.0
2009-05-29 13:30:00,9.15,9.16,9.1,9.1,648800.0,7.654,7.6624,7.6122,7.6122,648800.0
2009-05-29 14:00:00,9.1,9.15,9.06,9.12,425700.0,7.6122,7.654,7.5787,7.6289,425700.0
2009-05-29 14:30:00,9.11,9.13,9.01,9.08,299400.0,7.6206,7.6373,7.5369,7.5955,299400.0
2009-05-29 15:00:00,9.09,9.15,9.08,9.13,487500.0,7.6038,7.654,7.5955,7.6373,487500.0
2009-05-29 15:30:00,9.12,9.2,9.11,9.19,1248100.0,7.6289,7.6959,7.6206,7.6875,1248100.0
2009-06-01 09:30:00,9.31,9.41,9.13,9.2,688000.0,7.7879,7.8715,7.6373,7.6959,688000.0
2009-06-01 10:00:00,9.2,9.51,9.18,9.47,912700.0,7.6959,7.9552,7.6791,7.9217,912700.0
2009-06-01 10:30:00,9.47,9.5,9.42,9.46,554800.0,7.9217,7.9468,7.8799,7.9133,554800.0
2009-06-01 11:00:00,9.47,9.49,9.35,9.42,454100.0,7.9217,7.9384,7.8213,7.8799,454100.0
2009-06-01 11:30:00,9.43,9.44,9.33,9.42,368800.0,7.8882,7.8966,7.8046,7.8799,368800.0
2009-06-01 12:00:00,9.41,9.54,9.39,9.52,317500.0,7.8715,7.9803,7.8548,7.9635,317500.0
2009-06-01 12:30:00,9.52,9.58,9.42,9.43,335100.0,7.9635,8.0137,7.8799,7.8882,335100.0
2009-06-01 13:00:00,9.42,9.43,9.24,9.25,596900.0,7.8799,7.8882,7.7293,7.7377,596900.0
2009-06-01 13:30:00,9.25,9.33,9.22,9.32,772800.0,7.7377,7.8046,7.7126,7.7962,772800.0
2009-06-01 14:00:00,9.33,9.35,9.18,9.18,553100.0,7.8046,7.8213,7.6791,7.6791,553100.0
2009-06-01 14:30:00,9.18,9.24,9.11,9.18,810700.0,7.6791,7.7293,7.6206,7.6791,810700.0
2009-06-01 15:00:00,9.17,9.22,9.09,9.18,1701200.0,7.6708,7.7126,7.6038,7.6791,1701200.0
2009-06-01 15:30:00,9.17,9.3,9.13,9.24,1730600.0,7.6708,7.7795,7.6373,7.7293,1730600.0
2009-06-02 09:30:00,9.24,9.45,9.21,9.39,793300.0,7.7293,7.905,7.7042,7.8548,793300.0
2009-06-02 10:00:00,9.4,9.79,9.38,9.48,2583400.0,7.8632,8.1894,7.8464,7.9301,2583400.0
2009-06-02 10:30:00,9.48,9.58,9.39,9.57,731000.0,7.9301,8.0137,7.8548,8.0054,731000.0
2009-06-02 11:00:00,9.57,9.73,9.57,9.67,723700.0,8.0054,8.1392,8.0054,8.089,723700.0
2009-06-02 11:30:00,9.67,9.7,9.51,9.57,345200.0,8.089,8.1141,7.9552,8.0054,345200.0
2009-06-02 12:00:00,9.57,9.68,9.57,9.6,366900.0,8.0054,8.0974,8.0054,8.0305,366900.0
2009-06-02 12:30:00,9.6,9.62,9.49,9.57,565200.0,8.0305,8.0472,7.9384,8.0054,565200.0
2009-06-02 13:00:00,9.56,9.69,9.56,9.66,243500.0,7.997,8.1057,7.997,8.0806,243500.0
2009-06-02 13:30:00,9.66,9.76,9.66,9.76,343100.0,8.0806,8.1643,8.0806,8.1643,343100.0
2009-06-02 14:00:00,9.75,9.83,9.7,9.81,494700.0,8.1559,8.2228,8.1141,8.2061,494700.0
2009-06-02 14:30:00,9.8,9.82,9.68,9.68,467300.0,8.1978,8.2145,8.0974,8.0974,467300.0
2009-06-02 15:00:00,9.69,9.75,9.66,9.69,626200.0,8.1057,8.1559,8.0806,8.1057,626200.0
2009-06-02 15:30:00,9.69,9.74,9.59,9.63,1319300.0,8.1057,8.1476,8.0221,8.0555,1319300.0
2009-06-03 09:30:00,9.54,9.6,9.25,9.33,813700.0,7.9803,8.0305,7.7377,7.8046,813700.0
2009-06-03 10:00:00,9.33,9.33,9.1,9.24,589300.0,7.8046,7.8046,7.6122,7.7293,589300.0
2009-06-03 10:30:00,9.23,9.26,9.16,9.19,362700.0,7.7209,7.746,7.6624,7.6875,362700.0
2009-06-03 11:00:00,9.19,9.2,9.1,9.15,359700.0,7.6875,7.6959,7.6122,7.654,359700.0
2009-06-03 11:30:00,9.14,9.16,9.07,9.07,331300.0,7.6457,7.6624,7.5871,7.5871,331300.0
2009-06-03 12:00:00,9.08,9.09,9.02,9.04,254000.0,7.5955,7.6038,7.5453,7.562,254000.0
2009-06-03 12:30:00,9.05,9.12,9.02,9.11,700300.0,7.5704,7.6289,7.5453,7.6206,700300.0
2009-06-03 13:00:00,9.12,9.14,9.08,9.08,298500.0,7.6289,7.6457,7.5955,7.5955,298500.0
2009-06-03 13:30:00,9.08,9.14,9.07,9.11,375000.0,7.5955,7.6457,7.5871,7.6206,375000.0
2009-06-03 14:00:00,9.11,9.16,9.11,9.16,612000.0,7.6206,7.6624,7.6206,7.6624,612000.0
2009-06-03 14:30:00,9.16,9.18,9.03,9.06,897900.0,7.6624,7.6791,7.5536,7.5787,897900.0
2009-06-03 15:00:00,9.06,9.11,9.02,9.02,662000.0,7.5787,7.6206,7.5453,7.5453,662000.0
2009-06-03 15:30:00,9.02,9.19,9.01,9.16,1556500.0,7.5453,7.6875,7.5369,7.6624,1556500.0
2009-06-04 09:30:00,9.17,9.24,9.05,9.19,537600.0,7.6708,7.7293,7.5704,7.6875,537600.0
2009-06-04 10:00:00,9.19,9.25,9.05,9.16,502500.0,7.6875,7.7377,7.5704,7.6624,502500.0
2009-06-04 10:30:00,9.16,9.41,9.14,9.39,550200.0,7.6624,7.8715,7.6457,7.8548,550200.0
2009-06-04 11:00:00,9.39,9.44,9.34,9.36,487500.0,7.8548,7.8966,7.813,7.8297,487500.0
2009-06-04 11:30:00,9.35,9.4,9.32,9.34,402200.0,7.8213,7.8632,7.7962,7.813,402200.0
2009-06-04 12:00:00,9.33,9.35,9.25,9.34,314400.0,7.8046,7.8213,7.7377,7.813,314400.0
2009-06-04 12:30:00,9.34,9.42,9.34,9.36,301700.0,7.813,7.8799,7.813,7.8297,301700.0
2009-06-04 13:00:00,9.36,9.45,9.36,9.39,264300.0,7.8297,7.905,7.8297,7.8548,264300.0
2009-06-04 13:30:00,9.4,9.46,9.39,9.44,361300.0,7.8632,7.9133,7.8548,7.8966,361300.0
2009-06-04 14:00:00,9.45,9.5,9.42,9.49,627500.0,7.905,7.9468,7.8799,7.9384,627500.0
2009-06-04 14:30:00,9.49,9.54,9.42,9.49,796300.0,7.9384,7.9803,7.8799,7.9384,796300.0
2009-06-04 15:00:00,9.49,9.51,9.4,9.46,544900.0,7.9384,7.9552,7.8632,7.9133,544900.0
2009-06-04 15:30:00,9.46,9.46,9.35,9.43,1011900.0,7.9133,7.9133,7.8213,7.8882,1011900.0
2009-06-05 09:30:00,9.68,9.68,9.38,9.44,870800.0,8.0974,8.0974,7.8464,7.8966,870800.0
2009-06-05 10:00:00,9.43,9.54,9.29,9.38,753800.0,7.8882,7.9803,7.7711,7.8464,753800.0
2009-06-05 10:30:00,9.38,9.49,9.31,9.38,556800.0,7.8464,7.9384,7.7879,7.8464,556800.0
2009-06-05 11:00:00,9.38,9.52,9.35,9.49,719900.0,7.8464,7.9635,7.8213,7.9384,719900.0
2009-06-05 11:30:00,9.49,9.52,9.43,9.47,497200.0,7.9384,7.9635,7.8882,7.9217,497200.0
2009-06-05 12:00:00,9.48,9.56,9.47,9.55,1235800.0,7.9301,7.997,7.9217,7.9886,1235800.0
2009-06-05 12:30:00,9.55,9.61,9.55,9.59,311100.0,7.9886,8.0388,7.9886,8.0221,311100.0
2009-06-05 13:00:00,9.59,9.61,9.55,9.55,492800.0,8.0221,8.0388,7.9886,7.9886,492800.0
2009-06-05 13:30:00,9.55,9.56,9.48,9.5,312300.0,7.9886,7.997,7.9301,7.9468,312300.0
2009-06-05 14:00:00,9.51,9.51,9.23,9.29,665800.0,7.9552,7.9552,7.7209,7.7711,665800.0
2009-06-05 14:30:00,9.28,9.29,9.19,9.22,895200.0,7.7628,7.7711,7.6875,7.7126,895200.0
2009-06-05 15:00:00,9.22,9.25,9.15,9.2,733800.0,7.7126,7.7377,7.654,7.6959,733800.0
2009-06-05 15:30:00,9.21,9.23,9.15,9.23,1126600.0,7.7042,7.7209,7.654,7.7209,1126600.0
2009-06-08 09:30:00,9.34,9.34,9.0,9.07,1145000.0,7.813,7.813,7.5286,7.5871,1145000.0
2009-06-08 10:00:00,9.07,9.39,9.03,9.29,899600.0,7.5871,7.8548,7.5536,7.7711,899600.0
2009-06-08 10:30:00,9.3,9.53,9.3,9.51,1427200.0,7.7795,7.9719,7.7795,7.9552,1427200.0
2009-06-08 11:00:00,9.51,9.54,9.42,9.5,686800.0,7.9552,7.9803,7.8799,7.9468,686800.0
2009-06-08 11:30:00,9.5,9.54,9.46,9.51,645000.0,7.9468,7.9803,7.9133,7.9552,645000.0
2009-06-08 12:00:00,9.51,9.52,9.35,9.44,381100.0,7.9552,7.9635,7.8213,7.8966,381100.0
2009-06-08 12:30:00,9.44,9.48,9.4,9.43,304900.0,7.8966,7.9301,7.8632,7.8882,304900.0
2009-06-08 13:00:00,9.43,9.47,9.39,9.4,338700.0,7.8882,7.9217,7.8548,7.8632,338700.0
2009-06-08 13:30:00,9.4,9.55,9.39,9.54,449000.0,7.8632,7.9886,7.8548,7.9803,449000.0
2009-06-08 14:00:00,9.55,9.57,9.47,9.55,1015500.0,7.9886,8.0054,7.9217,7.9886,1015500.0
2009-06-08 14:30:00,9.54,9.71,9.54,9.7,683700.0,7.9803,8.1225,7.9803,8.1141,683700.0
2009-06-08 15:00:00,9.7,9.79,9.67,9.74,1004900.0,8.1141,8.1894,8.089,8.1476,1004900.0
2009-06-08 15:30:00,9.75,9.78,9.63,9.63,1358600.0,8.1559,8.181,8.0555,8.0555,1358600.0
2009-06-09 09:30:00,9.72,9.85,9.6,9.77,961600.0,8.1308,8.2396,8.0305,8.1727,961600.0
2009-06-09 10:00:00,9.77,9.83,9.58,9.66,700900.0,8.1727,8.2228,8.0137,8.0806,700900.0
2009-06-09 10:30:00,9.66,9.79,9.65,9.75,463800.0,8.0806,8.1894,8.0723,8.1559,463800.0
2009-06-09 11:00:00,9.76,9.79,9.7,9.72,313700.0,8.1643,8.1894,8.1141,8.1308,313700.0
2009-06-09 11:30:00,9.71,9.73,9.71,9.72,164700.0,8.1225,8.1392,8.1225,8.1308,164700.0
2009-06-09 12:00:00,9.72,9.74,9.67,9.72,493600.0,8.1308,8.1476,8.089,8.1308,493600.0
2009-06-09 12:30:00,9.72,9.74,9.69,9.73,241500.0,8.1308,8.1476,8.1057,8.1392,241500.0
2009-06-09 13:00:00,9.73,9.82,9.68,9.81,367500.0,8.1392,8.2145,8.0974,8.2061,367500.0
2009-06-09 13:30:00,9.81,9.89,9.78,9.87,412300.0,8.2061,8.273,8.181,8.2563,412300.0
2009-06-09 14:00:00,9.87,9.88,9.84,9.86,217500.0,8.2563,8.2647,8.2312,8.2479,217500.0
2009-06-09 14:30:00,9.85,9.89,9.82,9.87,312100.0,8.2396,8.273,8.2145,8.2563,312100.0
2009-06-09 15:00:00,9.87,9.9,9.76,9.76,631000.0,8.2563,8.2814,8.1643,8.1643,631000.0
2009-06-09 15:30:00,9.76,9.81,9.68,9.7,1375100.0,8.1643,8.2061,8.0974,8.1141,1375100.0
2009-06-10 09:30:00,9.82,9.91,9.64,9.74,387100.0,8.2145,8.2898,8.0639,8.1476,387100.0
2009-06-10 10:00:00,9.73,9.75,9.59,9.69,458200.0,8.1392,8.1559,8.0221,8.1057,458200.0
2009-06-10 10:30:00,9.69,9.71,9.56,9.66,425100.0,8.1057,8.1225,7.997,8.0806,425100.0
2009-06-10 11:00:00,9.66,9.73,9.62,9.72,356500.0,8.0806,8.1392,8.0472,8.1308,356500.0
2009-06-10 11:30:00,9.72,9.74,9.7,9.71,162600.0,8.1308,8.1476,8.1141,8.1225,162600.0
2009-06-10 12:00:00,9.7,9.77,9.67,9.72,381100.0,8.1141,8.1727,8.089,8.1308,381100.0
2009-06-10 12:30:00,9.73,9.78,9.71,9.78,282400.0,8.1392,8.181,8.1225,8.181,282400.0
2009-06-10 13:00:00,9.77,9.78,9.53,9.54,491500.0,8.1727,8.181,7.9719,7.9803,491500.0
2009-06-10 13:30:00,9.54,9.58,9.48,9.57,466400.0,7.9803,8.0137,7.9301,8.0054,466400.0
2009-06-10 14:00:00,9.56,9.63,9.52,9.6,419600.0,7.997,8.0555,7.9635,8.0305,419600.0
2009-06-10 14:30:00,9.6,9.64,9.53,9.63,656900.0,8.0305,8.0639,7.9719,8.0555,656900.0
2009-06-10 15:00:00,9.63,9.65,9.59,9.6,819700.0,8.0555,8.0723,8.0221,8.0305,819700.0
2009-06-10 15:30:00,9.6,9.67,9.58,9.62,865400.0,8.0305,8.089,8.0137,8.0472,865400.0
2009-06-11 09:30:00,9.62,9.66,9.42,9.5,653600.0,8.0472,8.0806,7.8799,7.9468,653600.0
2009-06-11 10:00:00,9.5,9.64,9.48,9.54,997500.0,7.9468,8.0639,7.9301,7.9803,997500.0
2009-06-11 10:30:00,9.55,9.58,9.46,9.47,474100.0,7.9886,8.0137,7.9133,7.9217,474100.0
2009-06-11 11:00:00,9.48,9.57,9.42,9.57,662800.0,7.9301,8.0054,7.8799,8.0054,662800.0
2009-06-11 11:30:00,9.56,9.57,9.48,9.49,243200.0,7.997,8.0054,7.9301,7.9384,243200.0
2009-06-11 12:00:00,9.48,9.52,9.46,9.49,392500.0,7.9301,7.9635,7.9133,7.9384,392500.0
2009-06-11 12:30:00,9.5,9.59,9.48,9.59,634700.0,7.9468,8.0221,7.9301,8.0221,634700.0
2009-06-11 13:00:00,9.58,9.66,9.55,9.63,320400.0,8.0137,8.0806,7.9886,8.0555,320400.0
2009-06-11 13:30:00,9.64,9.64,9.53,9.56,321300.0,8.0639,8.0639,7.9719,7.997,321300.0
2009-06-11 14:00:00,9.56,9.58,9.54,9.57,339200.0,7.997,8.0137,7.9803,8.0054,339200.0
2009-06-11 14:30:00,9.56,9.61,9.54,9.59,469100.0,7.997,8.0388,7.9803,8.0221,469100.0
2009-06-11 15:00:00,9.59,9.6,9.54,9.6,620800.0,8.0221,8.0305,7.9803,8.0305,620800.0
2009-06-11 15:30:00,9.59,9.66,9.59,9.61,1971200.0,8.0221,8.0806,8.0221,8.0388,1971200.0
2009-06-12 09:30:00,9.47,9.58,9.37,9.48,1040400.0,7.9217,8.0137,7.8381,7.9301,1040400.0
2009-06-12 10:00:00,9.48,9.5,9.4,9.4,1018700.0,7.9301,7.9468,7.8632,7.8632,1018700.0
2009-06-12 10:30:00,9.4,9.48,9.4,9.45,395700.0,7.8632,7.9301,7.8632,7.905,395700.0
2009-06-12 11:00:00,9.46,9.48,9.43,9.46,450100.0,7.9133,7.9301,7.8882,7.9133,450100.0
2009-06-12 11:30:00,9.46,9.47,9.4,9.4,938100.0,7.9133,7.9217,7.8632,7.8632,938100.0
2009-06-12 12:00:00,9.41,9.43,9.38,9.4,432700.0,7.8715,7.8882,7.8464,7.8632,432700.0
2009-06-12 12:30:00,9.4,9.43,9.4,9.42,315500.0,7.8632,7.8882,7.8632,7.8799,315500.0
2009-06-12 13:00:00,9.42,9.43,9.33,9.35,550500.0,7.8799,7.8882,7.8046,7.8213,550500.0
2009-06-12 13:30:00,9.34,9.42,9.31,9.41,210200.0,7.813,7.8799,7.7879,7.8715,210200.0
2009-06-12 14:00:00,9.41,9.41,9.38,9.39,270800.0,7.8715,7.8715,7.8464,7.8548,270800.0
2009-06-12 14:30:00,9.38,9.46,9.38,9.46,553800.0,7.8464,7.9133,7.8464,7.9133,553800.0
2009-06-12 15:00:00,9.45,9.55,9.45,9.53,429800.0,7.905,7.9886,7.905,7.9719,429800.0
2009-06-12 15:30:00,9.54,9.57,9.47,9.57,1084100.0,7.9803,8.0054,7.9217,8.0054,1084100.0
2009-06-15 09:30:00,9.35,9.48,9.27,9.45,1105700.0,7.8213,7.9301,7.7544,7.905,1105700.0
2009-06-15 10:00:00,9.45,9.56,9.36,9.55,760100.0,7.905,7.997,7.8297,7.9886,760100.0
2009-06-15 10:30:00,9.55,9.55,9.4,9.46,894100.0,7.9886,7.9886,7.8632,7.9133,894100.0
2009-06-15 11:00:00,9.45,9.5,9.4,9.42,944400.0,7.905,7.9468,7.8632,7.8799,944400.0
2009-06-15 11:30:00,9.42,9.47,9.4,9.43,571400.0,7.8799,7.9217,7.8632,7.8882,571400.0
2009-06-15 12:00:00,9.43,9.44,9.39,9.42,289400.0,7.8882,7.8966,7.8548,7.8799,289400.0
2009-06-15 12:30:00,9.42,9.44,9.38,9.43,498500.0,7.8799,7.8966,7.8464,7.8882,498500.0
2009-06-15 13:00:00,9.43,9.43,9.33,9.33,414600.0,7.8882,7.8882,7.8046,7.8046,414600.0
2009-06-15 13:30:00,9.33,9.36,9.28,9.3,852600.0,7.8046,7.8297,7.7628,7.7795,852600.0
2009-06-15 14:00:00,9.3,9.33,9.27,9.32,225300.0,7.7795,7.8046,7.7544,7.7962,225300.0
2009-06-15 14:30:00,9.32,9.33,9.28,9.31,510000.0,7.7962,7.8046,7.7628,7.7879,510000.0
2009-06-15 15:00:00,9.31,9.35,9.28,9.32,425900.0,7.7879,7.8213,7.7628,7.7962,425900.0
2009-06-15 15:30:00,9.32,9.39,9.31,9.39,1834500.0,7.7962,7.8548,7.7879,7.8548,1834500.0
2009-06-16 09:30:00,9.68,9.8,9.57,9.68,925500.0,8.0974,8.1978,8.0054,8.0974,925500.0
2009-06-16 10:00:00,9.67,9.79,9.61,9.69,595000.0,8.089,8.1894,8.0388,8.1057,595000.0
2009-06-16 10:30:00,9.7,9.73,9.6,9.6,265300.0,8.1141,8.1392,8.0305,8.0305,265300.0
2009-06-16 11:00:00,9.6,9.69,9.6,9.68,447300.0,8.0305,8.1057,8.0305,8.0974,447300.0
2009-06-16 11:30:00,9.68,9.69,9.55,9.55,243700.0,8.0974,8.1057,7.9886,7.9886,243700.0
2009-06-16 12:00:00,9.55,9.56,9.42,9.47,257100.0,7.9886,7.997,7.8799,7.9217,257100.0
2009-06-16 12:30:00,9.47,9.47,9.38,9.46,475900.0,7.9217,7.9217,7.8464,7.9133,475900.0
2009-06-16 13:00:00,9.46,9.46,9.39,9.42,819200.0,7.9133,7.9133,7.8548,7.8799,819200.0
2009-06-16 13:30:00,9.42,9.44,9.3,9.43,429400.0,7.8799,7.8966,7.7795,7.8882,429400.0
2009-06-16 14:00:00,9.43,9.43,9.32,9.41,581900.0,7.8882,7.8882,7.7962,7.8715,581900.0
2009-06-16 14:30:00,9.41,9.48,9.4,9.44,424800.0,7.8715,7.9301,7.8632,7.8966,424800.0
2009-06-16 15:00:00,9.45,9.5,9.4,9.48,488600.0,7.905,7.9468,7.8632,7.9301,488600.0
2009-06-16 15:30:00,9.48,9.58,9.47,9.51,993300.0,7.9301,8.0137,7.9217,7.9552,993300.0
2009-06-17 09:30:00,9.63,9.63,9.18,9.21,634400.0,8.0555,8.0555,7.6791,7.7042,634400.0
2009-06-17 10:00:00,9.21,9.33,9.19,9.23,1230000.0,7.7042,7.8046,7.6875,7.7209,1230000.0
2009-06-17 10:30:00,9.23,9.38,9.16,9.35,695700.0,7.7209,7.8464,7.6624,7.8213,695700.0
2009-06-17 11:00:00,9.34,9.51,9.32,9.5,677500.0,7.813,7.9552,7.7962,7.9468,677500.0
2009-06-17 11:30:00,9.49,9.55,9.47,9.55,305400.0,7.9384,7.9886,7.9217,7.9886,305400.0
2009-06-17 12:00:00,9.55,9.69,9.54,9.63,321000.0,7.9886,8.1057,7.9803,8.0555,321000.0
2009-06-17 12:30:00,9.62,9.64,9.58,9.59,350400.0,8.0472,8.0639,8.0137,8.0221,350400.0
2009-06-17 13:00:00,9.59,9.65,9.55,9.65,223600.0,8.0221,8.0723,7.9886,8.0723,223600.0
2009-06-17 13:30:00,9.65,9.87,9.65,9.83,862200.0,8.0723,8.2563,8.0723,8.2228,862200.0
2009-06-17 14:00:00,9.82,9.86,9.78,9.83,461100.0,8.2145,8.2479,8.181,8.2228,461100.0
2009-06-17 14:30:00,9.83,9.86,9.67,9.7,635900.0,8.2228,8.2479,8.089,8.1141,635900.0
2009-06-17 15:00:00,9.7,9.73,9.62,9.65,1209100.0,8.1141,8.1392,8.0472,8.0723,1209100.0
2009-06-17 15:30:00,9.65,9.74,9.61,9.67,1354000.0,8.0723,8.1476,8.0388,8.089,1354000.0
2009-06-18 09:30:00,9.81,9.82,9.3,9.46,588600.0,8.2061,8.2145,7.7795,7.9133,588600.0
2009-06-18 10:00:00,9.45,9.47,9.31,9.31,540800.0,7.905,7.9217,7.7879,7.7879,540800.0
2009-06-18 10:30:00,9.32,9.32,9.21,9.27,1032500.0,7.7962,7.7962,7.7042,7.7544,1032500.0
2009-06-18 11:00:00,9.27,9.36,9.26,9.27,449000.0,7.7544,7.8297,7.746,7.7544,449000.0
2009-06-18 11:30:00,9.27,9.31,9.26,9.31,233300.0,7.7544,7.7879,7.746,7.7879,233300.0
2009-06-18 12:00:00,9.32,9.33,9.27,9.28,191000.0,7.7962,7.8046,7.7544,7.7628,191000.0
2009-06-18 12:30:00,9.27,9.37,9.27,9.36,214000.0,7.7544,7.8381,7.7544,7.8297,214000.0
2009-06-18 13:00:00,9.35,9.4,9.27,9.29,342200.0,7.8213,7.8632,7.7544,7.7711,342200.0
2009-06-18 13:30:00,9.29,9.32,9.26,9.27,251700.0,7.7711,7.7962,7.746,7.7544,251700.0
2009-06-18 14:00:00,9.27,9.33,9.27,9.32,169900.0,7.7544,7.8046,7.7544,7.7962,169900.0
2009-06-18 14:30:00,9.31,9.36,9.31,9.34,251600.0,7.7879,7.8297,7.7879,7.813,251600.0
2009-06-18 15:00:00,9.34,9.36,9.28,9.31,319700.0,7.813,7.8297,7.7628,7.7879,319700.0
2009-06-18 15:30:00,9.31,9.35,9.28,9.32,678100.0,7.7879,7.8213,7.7628,7.7962,678100.0
2009-06-19 09:30:00,9.46,9.52,9.35,9.4,1557800.0,7.9133,7.9635,7.8213,7.8632,1557800.0
2009-06-19 10:00:00,9.4,9.4,9.29,9.37,1113000.0,7.8632,7.8632,7.7711,7.8381,1113000.0
2009-06-19 10:30:00,9.37,9.4,9.33,9.4,648000.0,7.8381,7.8632,7.8046,7.8632,648000.0
2009-06-19 11:00:00,9.4,9.44,9.36,9.43,682100.0,7.8632,7.8966,7.8297,7.8882,682100.0
2009-06-19 11:30:00,9.43,9.51,9.41,9.47,710100.0,7.8882,7.9552,7.8715,7.9217,710100.0
2009-06-19 12:00:00,9.46,9.47,9.36,9.37,223900.0,7.9133,7.9217,7.8297,7.8381,223900.0
2009-06-19 12:30:00,9.37,9.38,9.35,9.37,271600.0,7.8381,7.8464,7.8213,7.8381,271600.0
2009-06-19 13:00:00,9.36,9.39,9.36,9.38,172200.0,7.8297,7.8548,7.8297,7.8464,172200.0
2009-06-19 13:30:00,9.37,9.41,9.36,9.4,443400.0,7.8381,7.8715,7.8297,7.8632,443400.0
2009-06-19 14:00:00,9.4,9.41,9.3,9.3,442400.0,7.8632,7.8715,7.7795,7.7795,442400.0
2009-06-19 14:30:00,9.31,9.38,9.3,9.36,551200.0,7.7879,7.8464,7.7795,7.8297,551200.0
2009-06-19 15:00:00,9.36,9.44,9.34,9.44,512400.0,7.8297,7.8966,7.813,7.8966,512400.0
2009-06-19 15:30:00,9.44,9.45,9.33,9.38,1569500.0,7.8966,7.905,7.8046,7.8464,1569500.0
2009-06-22 09:30:00,9.25,9.36,9.21,9.35,856000.0,7.7377,7.8297,7.7042,7.8213,856000.0
2009-06-22 10:00:00,9.36,9.49,9.31,9.35,997300.0,7.8297,7.9384,7.7879,7.8213,997300.0
2009-06-22 10:30:00,9.35,9.44,9.33,9.39,650800.0,7.8213,7.8966,7.8046,7.8548,650800.0
2009-06-22 11:00:00,9.38,9.39,9.28,9.37,1063400.0,7.8464,7.8548,7.7628,7.8381,1063400.0
2009-06-22 11:30:00,9.37,9.38,9.31,9.33,1007200.0,7.8381,7.8464,7.7879,7.8046,1007200.0
2009-06-22 12:00:00,9.34,9.35,9.26,9.3,224900.0,7.813,7.8213,7.746,7.7795,224900.0
2009-06-22 12:30:00,9.3,9.31,9.23,9.28,410300.0,7.7795,7.7879,7.7209,7.7628,410300.0
2009-06-22 13:00:00,9.27,9.28,9.18,9.22,313500.0,7.7544,7.7628,7.6791,7.7126,313500.0
2009-06-22 13:30:00,9.21,9.27,9.2,9.24,236900.0,7.7042,7.7544,7.6959,7.7293,236900.0
2009-06-22 14:00:00,9.24,9.24,9.19,9.2,226900.0,7.7293,7.7293,7.6875,7.6959,226900.0
2009-06-22 14:30:00,9.2,9.28,9.19,9.27,318800.0,7.6959,7.7628,7.6875,7.7544,318800.0
2009-06-22 15:00:00,9.27,9.29,9.2,9.27,829200.0,7.7544,7.7711,7.6959,7.7544,829200.0
2009-06-22 15:30:00,9.26,9.28,9.16,9.16,1935200.0,7.746,7.7628,7.6624,7.6624,1935200.0
2009-06-23 09:30:00,9.31,9.35,9.07,9.35,822600.0,7.7879,7.8213,7.5871,7.8213,822600.0
2009-06-23 10:00:00,9.35,9.4,9.14,9.22,1114400.0,7.8213,7.8632,7.6457,7.7126,1114400.0
2009-06-23 10:30:00,9.21,9.29,9.09,9.24,454900.0,7.7042,7.7711,7.6038,7.7293,454900.0
2009-06-23 11:00:00,9.26,9.26,9.09,9.1,334900.0,7.746,7.746,7.6038,7.6122,334900.0
2009-06-23 11:30:00,9.1,9.38,9.1,9.37,551000.0,7.6122,7.8464,7.6122,7.8381,551000.0
2009-06-23 12:00:00,9.37,9.38,9.33,9.35,219800.0,7.8381,7.8464,7.8046,7.8213,219800.0
2009-06-23 12:30:00,9.36,9.45,9.29,9.31,887400.0,7.8297,7.905,7.7711,7.7879,887400.0
2009-06-23 13:00:00,9.3,9.35,9.28,9.29,912400.0,7.7795,7.8213,7.7628,7.7711,912400.0
2009-06-23 13:30:00,9.29,9.31,9.25,9.25,261400.0,7.7711,7.7879,7.7377,7.7377,261400.0
2009-06-23 14:00:00,9.25,9.35,9.23,9.3,201000.0,7.7377,7.8213,7.7209,7.7795,201000.0
2009-06-23 14:30:00,9.31,9.31,9.24,9.28,385300.0,7.7879,7.7879,7.7293,7.7628,385300.0
2009-06-23 15:00:00,9.28,9.29,9.14,9.21,428000.0,7.7628,7.7711,7.6457,7.7042,428000.0
2009-06-23 15:30:00,9.22,9.22,9.14,9.15,791300.0,7.7126,7.7126,7.6457,7.654,791300.0
2009-06-24 09:30:00,9.22,9.48,9.22,9.45,464200.0,7.7126,7.9301,7.7126,7.905,464200.0
2009-06-24 10:00:00,9.44,9.45,9.27,9.35,2006700.0,7.8966,7.905,7.7544,7.8213,2006700.0
2009-06-24 10:30:00,9.36,9.42,9.33,9.42,1172200.0,7.8297,7.8799,7.8046,7.8799,1172200.0
2009-06-24 11:00:00,9.42,9.42,9.24,9.33,612500.0,7.8799,7.8799,7.7293,7.8046,612500.0
2009-06-24 11:30:00,9.33,9.35,9.26,9.3,1385700.0,7.8046,7.8213,7.746,7.7795,1385700.0
2009-06-24 12:00:00,9.31,9.33,9.26,9.27,657200.0,7.7879,7.8046,7.746,7.7544,657200.0
2009-06-24 12:30:00,9.27,9.27,9.19,9.19,655200.0,7.7544,7.7544,7.6875,7.6875,655200.0
2009-06-24 13:00:00,9.2,9.21,9.18,9.21,414200.0,7.6959,7.7042,7.6791,7.7042,414200.0
2009-06-24 13:30:00,9.2,9.27,9.19,9.2,561700.0,7.6959,7.7544,7.6875,7.6959,561700.0
2009-06-24 14:00:00,9.2,9.26,9.1,9.12,676700.0,7.6959,7.746,7.6122,7.6289,676700.0
2009-06-24 14:30:00,9.11,9.18,9.04,9.13,675000.0,7.6206,7.6791,7.562,7.6373,675000.0
2009-06-24 15:00:00,9.13,9.15,9.01,9.09,925700.0,7.6373,7.654,7.5369,7.6038,925700.0
2009-06-24 15:30:00,9.08,9.17,9.07,9.12,1477100.0,7.5955,7.6708,7.5871,7.6289,1477100.0
2009-06-25 09:30:00,9.18,9.41,9.13,9.21,1639800.0,7.6791,7.8715,7.6373,7.7042,1639800.0
2009-06-25 10:00:00,9.21,9.36,9.19,9.35,1142400.0,7.7042,7.8297,7.6875,7.8213,1142400.0
2009-06-25 10:30:00,9.35,9.36,9.19,9.2,417800.0,7.8213,7.8297,7.6875,7.6959,417800.0
2009-06-25 11:00:00,9.2,9.31,9.2,9.31,597000.0,7.6959,7.7879,7.6959,7.7879,597000.0
2009-06-25 11:30:00,9.31,9.36,9.31,9.36,469700.0,7.7879,7.8297,7.7879,7.8297,469700.0
2009-06-25 12:00:00,9.36,9.4,9.34,9.4,450800.0,7.8297,7.8632,7.813,7.8632,450800.0
2009-06-25 12:30:00,9.4,9.43,9.32,9.35,820100.0,7.8632,7.8882,7.7962,7.8213,820100.0
2009-06-25 13:00:00,9.33,9.46,9.31,9.45,454000.0,7.8046,7.9133,7.7879,7.905,454000.0
2009-06-25 13:30:00,9.45,9.5,9.39,9.42,581300.0,7.905,7.9468,7.8548,7.8799,581300.0
2009-06-25 14:00:00,9.42,9.46,9.38,9.43,356100.0,7.8799,7.9133,7.8464,7.8882,356100.0
2009-06-25 14:30:00,9.43,9.52,9.42,9.49,346700.0,7.8882,7.9635,7.8799,7.9384,346700.0
2009-06-25 15:00:00,9.5,9.6,9.47,9.59,495400.0,7.9468,8.0305,7.9217,8.0221,495400.0
2009-06-25 15:30:00,9.59,9.6,9.52,9.59,645400.0,8.0221,8.0305,7.9635,8.0221,645400.0
2009-06-26 09:30:00,9.55,9.81,9.53,9.79,993000.0,7.9886,8.2061,7.9719,8.1894,993000.0
2009-06-26 10:00:00,9.79,9.81,9.63,9.65,847500.0,8.1894,8.2061,8.0555,8.0723,847500.0
2009-06-26 10:30:00,9.65,9.65,9.56,9.63,410600.0,8.0723,8.0723,7.997,8.0555,410600.0
2009-06-26 11:00:00,9.62,9.69,9.6,9.62,470500.0,8.0472,8.1057,8.0305,8.0472,470500.0
2009-06-26 11:30:00,9.62,9.7,9.62,9.69,291200.0,8.0472,8.1141,8.0472,8.1057,291200.0
2009-06-26 12:00:00,9.69,9.75,9.69,9.7,192900.0,8.1057,8.1559,8.1057,8.1141,192900.0
2009-06-26 12:30:00,9.7,9.71,9.65,9.65,133600.0,8.1141,8.1225,8.0723,8.0723,133600.0
2009-06-26 13:00:00,9.65,9.7,9.62,9.67,263600.0,8.0723,8.1141,8.0472,8.089,263600.0
2009-06-26 13:30:00,9.66,9.68,9.57,9.57,361400.0,8.0806,8.0974,8.0054,8.0054,361400.0
2009-06-26 14:00:00,9.57,9.58,9.53,9.53,221000.0,8.0054,8.0137,7.9719,7.9719,221000.0
2009-06-26 14:30:00,9.53,9.6,9.52,9.6,388200.0,7.9719,8.0305,7.9635,8.0305,388200.0
2009-06-26 15:00:00,9.6,9.67,9.59,9.63,681200.0,8.0305,8.089,8.0221,8.0555,681200.0
2009-06-26 15:30:00,9.63,9.66,9.59,9.61,865800.0,8.0555,8.0806,8.0221,8.0388,865800.0
2009-06-29 09:30:00,9.81,9.84,9.41,9.51,930100.0,8.2061,8.2312,7.8715,7.9552,930100.0
2009-06-29 10:00:00,9.5,9.65,9.41,9.65,517300.0,7.9468,8.0723,7.8715,8.0723,517300.0
2009-06-29 10:30:00,9.64,9.74,9.59,9.65,545500.0,8.0639,8.1476,8.0221,8.0723,545500.0
2009-06-29 11:00:00,9.65,9.72,9.63,9.65,346800.0,8.0723,8.1308,8.0555,8.0723,346800.0
2009-06-29 11:30:00,9.65,9.66,9.61,9.62,369700.0,8.0723,8.0806,8.0388,8.0472,369700.0
2009-06-29 12:00:00,9.62,9.63,9.54,9.57,558800.0,8.0472,8.0555,7.9803,8.0054,558800.0
2009-06-29 12:30:00,9.58,9.61,9.54,9.54,627900.0,8.0137,8.0388,7.9803,7.9803,627900.0
2009-06-29 13:00:00,9.54,9.6,9.5,9.51,624200.0,7.9803,8.0305,7.9468,7.9552,624200.0
2009-06-29 13:30:00,9.51,9.54,9.45,9.49,530300.0,7.9552,7.9803,7.905,7.9384,530300.0
2009-06-29 14:00:00,9.5,9.53,9.44,9.53,682500.0,7.9468,7.9719,7.8966,7.9719,682500.0
2009-06-29 14:30:00,9.53,9.56,9.46,9.52,570200.0,7.9719,7.997,7.9133,7.9635,570200.0
2009-06-29 15:00:00,9.53,9.56,9.52,9.56,310600.0,7.9719,7.997,7.9635,7.997,310600.0
2009-06-29 15:30:00,9.56,9.57,9.5,9.53,814000.0,7.997,8.0054,7.9468,7.9719,814000.0
2009-06-30 09:30:00,9.48,9.72,9.48,9.6,326400.0,7.9301,8.1308,7.9301,8.0305,326400.0
2009-06-30 10:00:00,9.6,9.6,9.44,9.45,638800.0,8.0305,8.0305,7.8966,7.905,638800.0
2009-06-30 10:30:00,9.46,9.56,9.4,9.53,493800.0,7.9133,7.997,7.8632,7.9719,493800.0
2009-06-30 11:00:00,9.53,9.55,9.46,9.47,529300.0,7.9719,7.9886,7.9133,7.9217,529300.0
2009-06-30 11:30:00,9.47,9.51,9.42,9.44,432200.0,7.9217,7.9552,7.8799,7.8966,432200.0
2009-06-30 12:00:00,9.45,9.5,9.43,9.48,291800.0,7.905,7.9468,7.8882,7.9301,291800.0
2009-06-30 12:30:00,9.48,9.49,9.4,9.42,373700.0,7.9301,7.9384,7.8632,7.8799,373700.0
2009-06-30 13:00:00,9.41,9.44,9.41,9.43,408200.0,7.8715,7.8966,7.8715,7.8882,408200.0
2009-06-30 13:30:00,9.44,9.46,9.43,9.44,992100.0,7.8966,7.9133,7.8882,7.8966,992100.0
2009-06-30 14:00:00,9.43,9.44,9.35,9.35,536100.0,7.8882,7.8966,7.8213,7.8213,536100.0
2009-06-30 14:30:00,9.36,9.4,9.35,9.38,343500.0,7.8297,7.8632,7.8213,7.8464,343500.0
2009-06-30 15:00:00,9.39,9.39,9.37,9.38,535600.0,7.8548,7.8548,7.8381,7.8464,535600.0
2009-06-30 15:30:00,9.39,9.42,9.36,9.36,1429700.0,7.8548,7.8799,7.8297,7.8297,1429700.0
2009-07-01 09:30:00,9.32,9.48,9.28,9.45,519000.0,7.7962,7.9301,7.7628,7.905,519000.0
2009-07-01 10:00:00,9.46,9.53,9.35,9.51,636300.0,7.9133,7.9719,7.8213,7.9552,636300.0
2009-07-01 10:30:00,9.52,9.52,9.4,9.41,545200.0,7.9635,7.9635,7.8632,7.8715,545200.0
2009-07-01 11:00:00,9.41,9.46,9.38,9.38,417800.0,7.8715,7.9133,7.8464,7.8464,417800.0
2009-07-01 11:30:00,9.38,9.41,9.37,9.4,312800.0,7.8464,7.8715,7.8381,7.8632,312800.0
2009-07-01 12:00:00,9.4,9.41,9.36,9.39,338700.0,7.8632,7.8715,7.8297,7.8548,338700.0
2009-07-01 12:30:00,9.39,9.44,9.38,9.39,248500.0,7.8548,7.8966,7.8464,7.8548,248500.0
2009-07-01 13:00:00,9.39,9.42,9.36,9.41,334100.0,7.8548,7.8799,7.8297,7.8715,334100.0
2009-07-01 13:30:00,9.41,9.42,9.36,9.37,373500.0,7.8715,7.8799,7.8297,7.8381,373500.0
2009-07-01 14:00:00,9.37,9.4,9.32,9.37,441100.0,7.8381,7.8632,7.7962,7.8381,441100.0
2009-07-01 14:30:00,9.38,9.38,9.34,9.36,475700.0,7.8464,7.8464,7.813,7.8297,475700.0
2009-07-01 15:00:00,9.36,9.37,9.32,9.32,370200.0,7.8297,7.8381,7.7962,7.7962,370200.0
2009-07-01 15:30:00,9.32,9.36,9.3,9.35,995000.0,7.7962,7.8297,7.7795,7.8213,995000.0
2009-07-02 09:30:00,9.25,9.28,9.1,9.15,671500.0,7.7377,7.7628,7.6122,7.654,671500.0
2009-07-02 10:00:00,9.16,9.21,9.11,9.13,611000.0,7.6624,7.7042,7.6206,7.6373,611000.0
2009-07-02 10:30:00,9.13,9.15,9.1,9.14,375100.0,7.6373,7.654,7.6122,7.6457,375100.0
2009-07-02 11:00:00,9.15,9.16,9.1,9.16,681700.0,7.654,7.6624,7.6122,7.6624,681700.0
2009-07-02 11:30:00,9.15,9.17,9.15,9.17,207100.0,7.654,7.6708,7.654,7.6708,207100.0
2009-07-02 12:00:00,9.17,9.18,9.12,9.16,297200.0,7.6708,7.6791,7.6289,7.6624,297200.0
2009-07-02 12:30:00,9.16,9.17,9.1,9.15,339900.0,7.6624,7.6708,7.6122,7.654,339900.0
2009-07-02 13:00:00,9.15,9.17,9.12,9.15,247300.0,7.654,7.6708,7.6289,7.654,247300.0
2009-07-02 13:30:00,9.16,9.17,9.14,9.16,263900.0,7.6624,7.6708,7.6457,7.6624,263900.0
2009-07-02 14:00:00,9.16,9.19,9.13,9.18,629100.0,7.6624,7.6875,7.6373,7.6791,629100.0
2009-07-02 14:30:00,9.18,9.21,9.17,9.2,338500.0,7.6791,7.7042,7.6708,7.6959,338500.0
2009-07-02 15:00:00,9.2,9.21,9.11,9.12,911600.0,7.6959,7.7042,7.6206,7.6289,911600.0
2009-07-02 15:30:00,9.13,9.15,9.1,9.11,971600.0,7.6373,7.654,7.6122,7.6206,971600.0
2009-07-06 09:30:00,9.01,9.18,8.97,9.04,1015600.0,7.5369,7.6791,7.5035,7.562,1015600.0
2009-07-06 10:00:00,9.05,9.08,8.83,8.87,1114600.0,7.5704,7.5955,7.3863,7.4198,1114600.0
2009-07-06 10:30:00,8.87,8.87,8.77,8.81,578100.0,7.4198,7.4198,7.3362,7.3696,578100.0
2009-07-06 11:00:00,8.81,8.85,8.71,8.75,769600.0,7.3696,7.4031,7.286,7.3194,769600.0
2009-07-06 11:30:00,8.75,8.8,8.74,8.75,401300.0,7.3194,7.3612,7.3111,7.3194,401300.0
2009-07-06 12:00:00,8.74,8.8,8.71,8.75,420300.0,7.3111,7.3612,7.286,7.3194,420300.0
2009-07-06 12:30:00,8.75,8.76,8.69,8.71,301600.0,7.3194,7.3278,7.2692,7.286,301600.0
2009-07-06 13:00:00,8.71,8.75,8.66,8.7,443700.0,7.286,7.3194,7.2441,7.2776,443700.0
2009-07-06 13:30:00,8.69,8.73,8.67,8.68,564300.0,7.2692,7.3027,7.2525,7.2609,564300.0
2009-07-06 14:00:00,8.68,8.78,8.67,8.74,437800.0,7.2609,7.3445,7.2525,7.3111,437800.0
2009-07-06 14:30:00,8.75,8.75,8.69,8.7,597500.0,7.3194,7.3194,7.2692,7.2776,597500.0
2009-07-06 15:00:00,8.7,8.76,8.68,8.7,587900.0,7.2776,7.3278,7.2609,7.2776,587900.0
2009-07-06 15:30:00,8.7,8.77,8.67,8.77,1716200.0,7.2776,7.3362,7.2525,7.3362,1716200.0
2009-07-07 09:30:00,8.78,8.89,8.58,8.71,1480400.0,7.3445,7.4365,7.1772,7.286,1480400.0
2009-07-07 10:00:00,8.7,8.73,8.65,8.66,1159900.0,7.2776,7.3027,7.2358,7.2441,1159900.0
2009-07-07 10:30:00,8.65,8.66,8.58,8.59,601600.0,7.2358,7.2441,7.1772,7.1856,601600.0
2009-07-07 11:00:00,8.59,8.62,8.57,8.58,488900.0,7.1856,7.2107,7.1689,7.1772,488900.0
2009-07-07 11:30:00,8.58,8.59,8.55,8.56,539000.0,7.1772,7.1856,7.1521,7.1605,539000.0
2009-07-07 12:00:00,8.56,8.57,8.54,8.55,266800.0,7.1605,7.1689,7.1438,7.1521,266800.0
2009-07-07 12:30:00,8.55,8.59,8.54,8.54,263200.0,7.1521,7.1856,7.1438,7.1438,263200.0
2009-07-07 13:00:00,8.55,8.64,8.54,8.57,321900.0,7.1521,7.2274,7.1438,7.1689,321900.0
2009-07-07 13:30:00,8.58,8.63,8.55,8.6,373600.0,7.1772,7.219,7.1521,7.1939,373600.0
2009-07-07 14:00:00,8.61,8.64,8.59,8.59,345500.0,7.2023,7.2274,7.1856,7.1856,345500.0
2009-07-07 14:30:00,8.59,8.59,8.56,8.59,349600.0,7.1856,7.1856,7.1605,7.1856,349600.0
2009-07-07 15:00:00,8.58,8.6,8.47,8.54,911800.0,7.1772,7.1939,7.0852,7.1438,911800.0
2009-07-07 15:30:00,8.54,8.55,8.45,8.48,1745500.0,7.1438,7.1521,7.0685,7.0936,1745500.0
2009-07-08 09:30:00,8.53,8.56,8.34,8.46,1339400.0,7.1354,7.1605,6.9765,7.0768,1339400.0
2009-07-08 10:00:00,8.46,8.54,8.4,8.43,992800.0,7.0768,7.1438,7.0266,7.0517,992800.0
2009-07-08 10:30:00,8.43,8.5,8.39,8.46,997300.0,7.0517,7.1103,7.0183,7.0768,997300.0
2009-07-08 11:00:00,8.46,8.47,8.33,8.33,1152500.0,7.0768,7.0852,6.9681,6.9681,1152500.0
2009-07-08 11:30:00,8.34,8.46,8.33,8.45,786300.0,6.9765,7.0768,6.9681,7.0685,786300.0
2009-07-08 12:00:00,8.45,8.46,8.3,8.3,495000.0,7.0685,7.0768,6.943,6.943,495000.0
2009-07-08 12:30:00,8.3,8.41,8.3,8.36,918000.0,6.943,7.035,6.943,6.9932,918000.0
2009-07-08 13:00:00,8.37,8.49,8.37,8.47,923600.0,7.0016,7.1019,7.0016,7.0852,923600.0
2009-07-08 13:30:00,8.48,8.48,8.41,8.43,316000.0,7.0936,7.0936,7.035,7.0517,316000.0
2009-07-08 14:00:00,8.42,8.43,8.3,8.32,687300.0,7.0434,7.0517,6.943,6.9597,687300.0
2009-07-08 14:30:00,8.32,8.37,8.26,8.34,479600.0,6.9597,7.0016,6.9095,6.9765,479600.0
2009-07-08 15:00:00,8.34,8.38,8.29,8.32,751900.0,6.9765,7.0099,6.9346,6.9597,751900.0
2009-07-08 15:30:00,8.33,8.44,8.32,8.41,1180400.0,6.9681,7.0601,6.9597,7.035,1180400.0
2009-07-09 09:30:00,8.48,8.65,8.43,8.53,454300.0,7.0936,7.2358,7.0517,7.1354,454300.0
2009-07-09 10:00:00,8.53,8.67,8.49,8.55,597900.0,7.1354,7.2525,7.1019,7.1521,597900.0
2009-07-09 10:30:00,8.56,8.69,8.49,8.65,560700.0,7.1605,7.2692,7.1019,7.2358,560700.0
2009-07-09 11:00:00,8.65,8.7,8.53,8.63,366100.0,7.2358,7.2776,7.1354,7.219,366100.0
2009-07-09 11:30:00,8.63,8.73,8.6,8.68,233200.0,7.219,7.3027,7.1939,7.2609,233200.0
2009-07-09 12:00:00,8.68,8.76,8.66,8.74,257300.0,7.2609,7.3278,7.2441,7.3111,257300.0
2009-07-09 12:30:00,8.74,8.74,8.63,8.64,444300.0,7.3111,7.3111,7.219,7.2274,444300.0
2009-07-09 13:00:00,8.64,8.71,8.57,8.66,307600.0,7.2274,7.286,7.1689,7.2441,307600.0
2009-07-09 13:30:00,8.67,8.69,8.61,8.67,221200.0,7.2525,7.2692,7.2023,7.2525,221200.0
2009-07-09 14:00:00,8.67,8.78,8.63,8.73,392900.0,7.2525,7.3445,7.219,7.3027,392900.0
2009-07-09 14:30:00,8.73,8.8,8.72,8.73,515800.0,7.3027,7.3612,7.2943,7.3027,515800.0
2009-07-09 15:00:00,8.73,8.8,8.7,8.73,840300.0,7.3027,7.3612,7.2776,7.3027,840300.0
2009-07-09 15:30:00,8.72,8.74,8.67,8.69,1110900.0,7.2943,7.3111,7.2525,7.2692,1110900.0
2009-07-10 09:30:00,8.63,8.67,8.52,8.53,470400.0,7.219,7.2525,7.127,7.1354,470400.0
2009-07-10 10:00:00,8.53,8.61,8.48,8.5,375300.0,7.1354,7.2023,7.0936,7.1103,375300.0
2009-07-10 10:30:00,8.49,8.51,8.41,8.46,256300.0,7.1019,7.1187,7.035,7.0768,256300.0
2009-07-10 11:00:00,8.46,8.46,8.27,8.31,542100.0,7.0768,7.0768,6.9179,6.9514,542100.0
2009-07-10 11:30:00,8.31,8.32,8.28,8.29,309800.0,6.9514,6.9597,6.9263,6.9346,309800.0
2009-07-10 12:00:00,8.3,8.41,8.29,8.4,537000.0,6.943,7.035,6.9346,7.0266,537000.0
2009-07-10 12:30:00,8.4,8.45,8.39,8.41,343000.0,7.0266,7.0685,7.0183,7.035,343000.0
2009-07-10 13:00:00,8.41,8.44,8.39,8.43,185700.0,7.035,7.0601,7.0183,7.0517,185700.0
2009-07-10 13:30:00,8.43,8.47,8.41,8.46,206600.0,7.0517,7.0852,7.035,7.0768,206600.0
2009-07-10 14:00:00,8.47,8.48,8.4,8.44,233300.0,7.0852,7.0936,7.0266,7.0601,233300.0
2009-07-10 14:30:00,8.44,8.55,8.43,8.54,555000.0,7.0601,7.1521,7.0517,7.1438,555000.0
2009-07-10 15:00:00,8.55,8.55,8.46,8.49,361500.0,7.1521,7.1521,7.0768,7.1019,361500.0
2009-07-10 15:30:00,8.49,8.54,8.46,8.49,820200.0,7.1019,7.1438,7.0768,7.1019,820200.0
2009-07-13 09:30:00,8.54,8.65,8.3,8.35,1381800.0,7.1438,7.2358,6.943,6.9848,1381800.0
2009-07-13 10:00:00,8.34,8.45,8.28,8.45,988600.0,6.9765,7.0685,6.9263,7.0685,988600.0
2009-07-13 10:30:00,8.44,8.49,8.33,8.38,814600.0,7.0601,7.1019,6.9681,7.0099,814600.0
2009-07-13 11:00:00,8.38,8.43,8.35,8.39,374000.0,7.0099,7.0517,6.9848,7.0183,374000.0
2009-07-13 11:30:00,8.4,8.45,8.38,8.38,669500.0,7.0266,7.0685,7.0099,7.0099,669500.0
2009-07-13 12:00:00,8.38,8.39,8.33,8.39,218100.0,7.0099,7.0183,6.9681,7.0183,218100.0
2009-07-13 12:30:00,8.4,8.4,8.35,8.36,345400.0,7.0266,7.0266,6.9848,6.9932,345400.0
2009-07-13 13:00:00,8.35,8.38,8.34,8.35,270900.0,6.9848,7.0099,6.9765,6.9848,270900.0
2009-07-13 13:30:00,8.35,8.39,8.34,8.38,288100.0,6.9848,7.0183,6.9765,7.0099,288100.0
2009-07-13 14:00:00,8.38,8.39,8.35,8.36,467800.0,7.0099,7.0183,6.9848,6.9932,467800.0
2009-07-13 14:30:00,8.36,8.4,8.32,8.39,694900.0,6.9932,7.0266,6.9597,7.0183,694900.0
2009-07-13 15:00:00,8.39,8.45,8.38,8.42,1052600.0,7.0183,7.0685,7.0099,7.0434,1052600.0
2009-07-13 15:30:00,8.41,8.55,8.4,8.53,1312700.0,7.035,7.1521,7.0266,7.1354,1312700.0
2009-07-14 09:30:00,8.53,8.59,8.4,8.5,837500.0,7.1354,7.1856,7.0266,7.1103,837500.0
2009-07-14 10:00:00,8.49,8.63,8.46,8.61,458300.0,7.1019,7.219,7.0768,7.2023,458300.0
2009-07-14 10:30:00,8.62,8.64,8.54,8.64,473700.0,7.2107,7.2274,7.1438,7.2274,473700.0
2009-07-14 11:00:00,8.64,8.79,8.64,8.75,434800.0,7.2274,7.3529,7.2274,7.3194,434800.0
2009-07-14 11:30:00,8.75,8.82,8.74,8.8,420600.0,7.3194,7.378,7.3111,7.3612,420600.0
2009-07-14 12:00:00,8.8,8.81,8.69,8.72,438100.0,7.3612,7.3696,7.2692,7.2943,438100.0
2009-07-14 12:30:00,8.73,8.81,8.73,8.8,672600.0,7.3027,7.3696,7.3027,7.3612,672600.0
2009-07-14 13:00:00,8.81,8.85,8.79,8.85,485600.0,7.3696,7.4031,7.3529,7.4031,485600.0
2009-07-14 13:30:00,8.84,8.89,8.83,8.89,278500.0,7.3947,7.4365,7.3863,7.4365,278500.0
2009-07-14 14:00:00,8.88,8.89,8.82,8.83,522700.0,7.4282,7.4365,7.378,7.3863,522700.0
2009-07-14 14:30:00,8.82,8.88,8.8,8.87,366000.0,7.378,7.4282,7.3612,7.4198,366000.0
2009-07-14 15:00:00,8.86,8.91,8.83,8.88,528800.0,7.4114,7.4533,7.3863,7.4282,528800.0
2009-07-14 15:30:00,8.89,8.9,8.83,8.88,935400.0,7.4365,7.4449,7.3863,7.4282,935400.0
2009-07-15 09:30:00,9.26,9.42,9.07,9.4,1626100.0,7.746,7.8799,7.5871,7.8632,1626100.0
2009-07-15 10:00:00,9.4,9.46,9.37,9.4,730500.0,7.8632,7.9133,7.8381,7.8632,730500.0
2009-07-15 10:30:00,9.39,9.4,9.29,9.3,590400.0,7.8548,7.8632,7.7711,7.7795,590400.0
2009-07-15 11:00:00,9.31,9.35,9.28,9.34,459700.0,7.7879,7.8213,7.7628,7.813,459700.0
2009-07-15 11:30:00,9.34,9.37,9.31,9.33,282500.0,7.813,7.8381,7.7879,7.8046,282500.0
2009-07-15 12:00:00,9.34,9.34,9.29,9.29,127700.0,7.813,7.813,7.7711,7.7711,127700.0
2009-07-15 12:30:00,9.29,9.31,9.28,9.29,276000.0,7.7711,7.7879,7.7628,7.7711,276000.0
2009-07-15 13:00:00,9.28,9.32,9.28,9.32,219500.0,7.7628,7.7962,7.7628,7.7962,219500.0
2009-07-15 13:30:00,9.32,9.37,9.3,9.35,355100.0,7.7962,7.8381,7.7795,7.8213,355100.0
2009-07-15 14:00:00,9.33,9.35,9.3,9.33,393200.0,7.8046,7.8213,7.7795,7.8046,393200.0
2009-07-15 14:30:00,9.33,9.44,9.32,9.43,1190200.0,7.8046,7.8966,7.7962,7.8882,1190200.0
2009-07-15 15:00:00,9.43,9.44,9.36,9.37,474100.0,7.8882,7.8966,7.8297,7.8381,474100.0
2009-07-15 15:30:00,9.37,9.37,9.29,9.36,2359300.0,7.8381,7.8381,7.7711,7.8297,2359300.0
2009-07-16 09:30:00,9.35,9.57,9.23,9.43,550500.0,7.8213,8.0054,7.7209,7.8882,550500.0
2009-07-16 10:00:00,9.42,9.42,9.32,9.4,654400.0,7.8799,7.8799,7.7962,7.8632,654400.0
2009-07-16 10:30:00,9.39,9.41,9.34,9.35,301700.0,7.8548,7.8715,7.813,7.8213,301700.0
2009-07-16 11:00:00,9.35,9.4,9.33,9.37,508400.0,7.8213,7.8632,7.8046,7.8381,508400.0
2009-07-16 11:30:00,9.37,9.46,9.35,9.43,666000.0,7.8381,7.9133,7.8213,7.8882,666000.0
2009-07-16 12:00:00,9.43,9.49,9.39,9.4,1006500.0,7.8882,7.9384,7.8548,7.8632,1006500.0
2009-07-16 12:30:00,9.4,9.42,9.39,9.39,662600.0,7.8632,7.8799,7.8548,7.8548,662600.0
2009-07-16 13:00:00,9.39,9.45,9.38,9.4,743400.0,7.8548,7.905,7.8464,7.8632,743400.0
2009-07-16 13:30:00,9.41,9.51,9.4,9.51,363500.0,7.8715,7.9552,7.8632,7.9552,363500.0
2009-07-16 14:00:00,9.51,9.55,9.5,9.55,265600.0,7.9552,7.9886,7.9468,7.9886,265600.0
2009-07-16 14:30:00,9.54,9.68,9.54,9.65,613900.0,7.9803,8.0974,7.9803,8.0723,613900.0
2009-07-16 15:00:00,9.65,9.66,9.61,9.65,511400.0,8.0723,8.0806,8.0388,8.0723,511400.0
2009-07-16 15:30:00,9.65,9.7,9.64,9.65,860500.0,8.0723,8.1141,8.0639,8.0723,860500.0
2009-07-17 09:30:00,9.72,9.96,9.72,9.93,1489600.0,8.1308,8.3316,8.1308,8.3065,1489600.0
2009-07-17 10:00:00,9.93,10.09,9.89,10.06,1155300.0,8.3065,8.4403,8.273,8.4152,1155300.0
2009-07-17 10:30:00,10.06,10.11,9.95,9.98,826700.0,8.4152,8.4571,8.3232,8.3483,826700.0
2009-07-17 11:00:00,9.98,10.01,9.88,9.88,530100.0,8.3483,8.3734,8.2647,8.2647,530100.0
2009-07-17 11:30:00,9.88,9.91,9.78,9.79,519800.0,8.2647,8.2898,8.181,8.1894,519800.0
2009-07-17 12:00:00,9.79,9.82,9.69,9.72,389200.0,8.1894,8.2145,8.1057,8.1308,389200.0
2009-07-17 12:30:00,9.72,9.82,9.71,9.77,183600.0,8.1308,8.2145,8.1225,8.1727,183600.0
2009-07-17 13:00:00,9.78,9.8,9.76,9.78,117200.0,8.181,8.1978,8.1643,8.181,117200.0
2009-07-17 13:30:00,9.79,9.84,9.78,9.81,165100.0,8.1894,8.2312,8.181,8.2061,165100.0
2009-07-17 14:00:00,9.81,9.88,9.8,9.88,250900.0,8.2061,8.2647,8.1978,8.2647,250900.0
2009-07-17 14:30:00,9.87,9.88,9.85,9.87,270900.0,8.2563,8.2647,8.2396,8.2563,270900.0
2009-07-17 15:00:00,9.88,9.88,9.85,9.87,234100.0,8.2647,8.2647,8.2396,8.2563,234100.0
2009-07-17 15:30:00,9.87,9.91,9.84,9.89,1030900.0,8.2563,8.2898,8.2312,8.273,1030900.0
2009-07-20 09:30:00,9.88,10.19,9.85,10.14,1730900.0,8.2647,8.524,8.2396,8.4822,1730900.0
2009-07-20 10:00:00,10.15,10.23,10.02,10.04,1371400.0,8.4905,8.5575,8.3818,8.3985,1371400.0
2009-07-20 10:30:00,10.05,10.06,9.85,9.9,512400.0,8.4069,8.4152,8.2396,8.2814,512400.0
2009-07-20 11:00:00,9.9,9.94,9.86,9.9,482200.0,8.2814,8.3149,8.2479,8.2814,482200.0
2009-07-20 11:30:00,9.91,9.91,9.85,9.87,299100.0,8.2898,8.2898,8.2396,8.2563,299100.0
2009-07-20 12:00:00,9.87,9.88,9.86,9.87,252100.0,8.2563,8.2647,8.2479,8.2563,252100.0
2009-07-20 12:30:00,9.87,9.92,9.87,9.9,281300.0,8.2563,8.2981,8.2563,8.2814,281300.0
2009-07-20 13:00:00,9.9,9.92,9.85,9.85,313000.0,8.2814,8.2981,8.2396,8.2396,313000.0
2009-07-20 13:30:00,9.85,9.93,9.83,9.93,328900.0,8.2396,8.3065,8.2228,8.3065,328900.0
2009-07-20 14:00:00,9.93,9.98,9.91,9.95,463100.0,8.3065,8.3483,8.2898,8.3232,463100.0
2009-07-20 14:30:00,9.96,9.98,9.86,9.89,356100.0,8.3316,8.3483,8.2479,8.273,356100.0
2009-07-20 15:00:00,9.9,10.01,9.9,9.95,378200.0,8.2814,8.3734,8.2814,8.3232,378200.0
2009-07-20 15:30:00,9.96,10.08,9.95,10.06,1472500.0,8.3316,8.432,8.3232,8.4152,1472500.0
2009-07-21 09:30:00,10.18,10.18,9.94,10.04,413000.0,8.5156,8.5156,8.3149,8.3985,413000.0
2009-07-21 10:00:00,10.04,10.06,9.85,9.89,432400.0,8.3985,8.4152,8.2396,8.273,432400.0
2009-07-21 10:30:00,9.89,9.92,9.87,9.91,393800.0,8.273,8.2981,8.2563,8.2898,393800.0
2009-07-21 11:00:00,9.91,9.91,9.83,9.84,301100.0,8.2898,8.2898,8.2228,8.2312,301100.0
2009-07-21 11:30:00,9.85,9.85,9.66,9.69,342600.0,8.2396,8.2396,8.0806,8.1057,342600.0
2009-07-21 12:00:00,9.7,9.77,9.69,9.74,175000.0,8.1141,8.1727,8.1057,8.1476,175000.0
2009-07-21 12:30:00,9.74,9.75,9.67,9.69,294100.0,8.1476,8.1559,8.089,8.1057,294100.0
2009-07-21 13:00:00,9.69,9.8,9.67,9.78,328600.0,8.1057,8.1978,8.089,8.181,328600.0
2009-07-21 13:30:00,9.79,9.8,9.73,9.75,252200.0,8.1894,8.1978,8.1392,8.1559,252200.0
2009-07-21 14:00:00,9.76,9.77,9.69,9.69,287700.0,8.1643,8.1727,8.1057,8.1057,287700.0
2009-07-21 14:30:00,9.69,9.77,9.68,9.76,340000.0,8.1057,8.1727,8.0974,8.1643,340000.0
2009-07-21 15:00:00,9.76,9.8,9.75,9.78,254800.0,8.1643,8.1978,8.1559,8.181,254800.0
2009-07-21 15:30:00,9.77,9.83,9.75,9.83,501100.0,8.1727,8.2228,8.1559,8.2228,501100.0
2009-07-22 09:30:00,9.76,10.25,9.72,10.24,774500.0,8.1643,8.5742,8.1308,8.5658,774500.0
2009-07-22 10:00:00,10.24,10.45,10.24,10.32,1354600.0,8.5658,8.7415,8.5658,8.6327,1354600.0
2009-07-22 10:30:00,10.33,10.38,10.23,10.38,600700.0,8.6411,8.6829,8.5575,8.6829,600700.0
2009-07-22 11:00:00,10.37,10.46,10.3,10.33,520400.0,8.6746,8.7498,8.616,8.6411,520400.0
2009-07-22 11:30:00,10.33,10.35,10.27,10.29,391700.0,8.6411,8.6578,8.5909,8.6076,391700.0
2009-07-22 12:00:00,10.3,10.37,10.26,10.35,152000.0,8.616,8.6746,8.5825,8.6578,152000.0
2009-07-22 12:30:00,10.34,10.43,10.32,10.41,420300.0,8.6495,8.7248,8.6327,8.708,420300.0
2009-07-22 13:00:00,10.41,10.46,10.4,10.41,366900.0,8.708,8.7498,8.6997,8.708,366900.0
2009-07-22 13:30:00,10.41,10.43,10.35,10.4,339400.0,8.708,8.7248,8.6578,8.6997,339400.0
2009-07-22 14:00:00,10.4,10.41,10.35,10.38,221500.0,8.6997,8.708,8.6578,8.6829,221500.0
2009-07-22 14:30:00,10.39,10.42,10.37,10.38,286800.0,8.6913,8.7164,8.6746,8.6829,286800.0
2009-07-22 15:00:00,10.38,10.4,10.33,10.36,365100.0,8.6829,8.6997,8.6411,8.6662,365100.0
2009-07-22 15:30:00,10.36,10.4,10.32,10.37,797500.0,8.6662,8.6997,8.6327,8.6746,797500.0
2009-07-23 09:30:00,10.53,10.77,10.41,10.76,1009700.0,8.8084,9.0092,8.708,9.0008,1009700.0
2009-07-23 10:00:00,10.77,11.02,10.68,10.97,2079500.0,9.0092,9.2183,8.9339,9.1765,2079500.0
2009-07-23 10:30:00,10.97,11.1,10.94,10.97,1086800.0,9.1765,9.2852,9.1514,9.1765,1086800.0
2009-07-23 11:00:00,10.98,11.12,10.97,11.11,583600.0,9.1848,9.3019,9.1765,9.2936,583600.0
2009-07-23 11:30:00,11.11,11.24,11.04,11.23,698900.0,9.2936,9.4023,9.235,9.394,698900.0
2009-07-23 12:00:00,11.24,11.28,11.18,11.26,418200.0,9.4023,9.4358,9.3521,9.4191,418200.0
2009-07-23 12:30:00,11.25,11.26,11.23,11.25,393300.0,9.4107,9.4191,9.394,9.4107,393300.0
2009-07-23 13:00:00,11.24,11.36,11.24,11.34,682600.0,9.4023,9.5027,9.4023,9.486,682600.0
2009-07-23 13:30:00,11.33,11.39,11.25,11.26,897200.0,9.4776,9.5278,9.4107,9.4191,897200.0
2009-07-23 14:00:00,11.26,11.26,11.15,11.16,873700.0,9.4191,9.4191,9.327,9.3354,873700.0
2009-07-23 14:30:00,11.16,11.2,11.08,11.09,919900.0,9.3354,9.3689,9.2685,9.2768,919900.0
2009-07-23 15:00:00,11.08,11.21,11.08,11.2,760700.0,9.2685,9.3772,9.2685,9.3689,760700.0
2009-07-23 15:30:00,11.21,11.22,11.14,11.19,1502100.0,9.3772,9.3856,9.3187,9.3605,1502100.0
2009-07-24 09:30:00,11.01,11.09,10.9,10.93,806200.0,9.2099,9.2768,9.1179,9.143,806200.0
2009-07-24 10:00:00,10.92,10.94,10.76,10.9,713100.0,9.1346,9.1514,9.0008,9.1179,713100.0
2009-07-24 10:30:00,10.9,10.9,10.78,10.82,293900.0,9.1179,9.1179,9.0175,9.051,293900.0
2009-07-24 11:00:00,10.82,10.91,10.8,10.89,248000.0,9.051,9.1263,9.0343,9.1095,248000.0
2009-07-24 11:30:00,10.89,11.08,10.88,11.07,609700.0,9.1095,9.2685,9.1012,9.2601,609700.0
2009-07-24 12:00:00,11.07,11.14,11.06,11.1,744200.0,9.2601,9.3187,9.2518,9.2852,744200.0
2009-07-24 12:30:00,11.1,11.19,11.08,11.17,274300.0,9.2852,9.3605,9.2685,9.3438,274300.0
2009-07-24 13:00:00,11.17,11.18,11.13,11.13,207300.0,9.3438,9.3521,9.3103,9.3103,207300.0
2009-07-24 13:30:00,11.14,11.23,11.13,11.14,311100.0,9.3187,9.394,9.3103,9.3187,311100.0
2009-07-24 14:00:00,11.14,11.2,11.13,11.16,356200.0,9.3187,9.3689,9.3103,9.3354,356200.0
2009-07-24 14:30:00,11.16,11.18,11.08,11.11,362600.0,9.3354,9.3521,9.2685,9.2936,362600.0
2009-07-24 15:00:00,11.11,11.2,11.1,11.17,481900.0,9.2936,9.3689,9.2852,9.3438,481900.0
2009-07-24 15:30:00,11.16,11.17,11.11,11.14,1094100.0,9.3354,9.3438,9.2936,9.3187,1094100.0
2009-07-27 09:30:00,11.19,11.2,10.8,10.93,908900.0,9.3605,9.3689,9.0343,9.143,908900.0
2009-07-27 10:00:00,10.93,11.39,10.93,11.34,2002500.0,9.143,9.5278,9.143,9.486,2002500.0
2009-07-27 10:30:00,11.32,11.43,11.27,11.38,689300.0,9.4692,9.5613,9.4274,9.5194,689300.0
2009-07-27 11:00:00,11.38,11.43,11.28,11.42,800200.0,9.5194,9.5613,9.4358,9.5529,800200.0
2009-07-27 11:30:00,11.42,11.48,11.36,11.37,572800.0,9.5529,9.6031,9.5027,9.5111,572800.0
2009-07-27 12:00:00,11.36,11.41,11.34,11.36,299000.0,9.5027,9.5445,9.486,9.5027,299000.0
2009-07-27 12:30:00,11.35,11.37,11.28,11.34,328700.0,9.4943,9.5111,9.4358,9.486,328700.0
2009-07-27 13:00:00,11.33,11.37,11.29,11.34,550300.0,9.4776,9.5111,9.4441,9.486,550300.0
2009-07-27 13:30:00,11.34,11.44,11.32,11.43,610800.0,9.486,9.5696,9.4692,9.5613,610800.0
2009-07-27 14:00:00,11.43,11.49,11.37,11.46,883600.0,9.5613,9.6114,9.5111,9.5864,883600.0
2009-07-27 14:30:00,11.46,11.52,11.43,11.48,570400.0,9.5864,9.6365,9.5613,9.6031,570400.0
2009-07-27 15:00:00,11.48,11.51,11.36,11.39,878000.0,9.6031,9.6282,9.5027,9.5278,878000.0
2009-07-27 15:30:00,11.39,11.45,11.37,11.42,1069100.0,9.5278,9.578,9.5111,9.5529,1069100.0
2009-07-28 09:30:00,11.21,11.49,11.11,11.49,879200.0,9.3772,9.6114,9.2936,9.6114,879200.0
2009-07-28 10:00:00,11.48,11.48,11.21,11.31,528000.0,9.6031,9.6031,9.3772,9.4609,528000.0
2009-07-28 10:30:00,11.3,11.42,11.27,11.42,315300.0,9.4525,9.5529,9.4274,9.5529,315300.0
2009-07-28 11:00:00,11.42,11.45,11.22,11.22,644100.0,9.5529,9.578,9.3856,9.3856,644100.0
2009-07-28 11:30:00,11.22,11.22,11.11,11.16,325900.0,9.3856,9.3856,9.2936,9.3354,325900.0
2009-07-28 12:00:00,11.16,11.2,11.11,11.19,190400.0,9.3354,9.3689,9.2936,9.3605,190400.0
2009-07-28 12:30:00,11.21,11.35,11.2,11.35,295300.0,9.3772,9.4943,9.3689,9.4943,295300.0
2009-07-28 13:00:00,11.34,11.45,11.31,11.42,288900.0,9.486,9.578,9.4609,9.5529,288900.0
2009-07-28 13:30:00,11.43,11.45,11.36,11.45,347500.0,9.5613,9.578,9.5027,9.578,347500.0
2009-07-28 14:00:00,11.44,11.49,11.43,11.46,333000.0,9.5696,9.6114,9.5613,9.5864,333000.0
2009-07-28 14:30:00,11.47,11.55,11.4,11.41,535600.0,9.5947,9.6616,9.5362,9.5445,535600.0
2009-07-28 15:00:00,11.4,11.45,11.38,11.44,316800.0,9.5362,9.578,9.5194,9.5696,316800.0
2009-07-28 15:30:00,11.44,11.47,11.38,11.4,765700.0,9.5696,9.5947,9.5194,9.5362,765700.0
2009-07-29 09:30:00,11.28,11.29,11.05,11.22,370000.0,9.4358,9.4441,9.2434,9.3856,370000.0
2009-07-29 10:00:00,11.22,11.37,11.21,11.26,769900.0,9.3856,9.5111,9.3772,9.4191,769900.0
2009-07-29 10:30:00,11.26,11.32,11.19,11.25,339100.0,9.4191,9.4692,9.3605,9.4107,339100.0
2009-07-29 11:00:00,11.26,11.32,11.22,11.23,324400.0,9.4191,9.4692,9.3856,9.394,324400.0
2009-07-29 11:30:00,11.22,11.26,11.2,11.26,348000.0,9.3856,9.4191,9.3689,9.4191,348000.0
2009-07-29 12:00:00,11.25,11.35,11.25,11.33,177200.0,9.4107,9.4943,9.4107,9.4776,177200.0
2009-07-29 12:30:00,11.33,11.35,11.3,11.3,217900.0,9.4776,9.4943,9.4525,9.4525,217900.0
2009-07-29 13:00:00,11.3,11.3,11.08,11.09,464100.0,9.4525,9.4525,9.2685,9.2768,464100.0
2009-07-29 13:30:00,11.08,11.09,11.0,11.07,593200.0,9.2685,9.2768,9.2016,9.2601,593200.0
2009-07-29 14:00:00,11.08,11.11,11.03,11.09,333000.0,9.2685,9.2936,9.2267,9.2768,333000.0
2009-07-29 14:30:00,11.1,11.1,10.99,11.0,498500.0,9.2852,9.2852,9.1932,9.2016,498500.0
2009-07-29 15:00:00,11.0,11.14,11.0,11.14,401800.0,9.2016,9.3187,9.2016,9.3187,401800.0
2009-07-29 15:30:00,11.14,11.18,11.12,11.17,860800.0,9.3187,9.3521,9.3019,9.3438,860800.0
2009-07-30 09:30:00,11.34,11.42,11.06,11.4,797500.0,9.486,9.5529,9.2518,9.5362,797500.0
2009-07-30 10:00:00,11.41,11.45,11.2,11.21,709200.0,9.5445,9.578,9.3689,9.3772,709200.0
2009-07-30 10:30:00,11.2,11.22,11.07,11.07,1158700.0,9.3689,9.3856,9.2601,9.2601,1158700.0
2009-07-30 11:00:00,11.07,11.18,10.97,11.17,636800.0,9.2601,9.3521,9.1765,9.3438,636800.0
2009-07-30 11:30:00,11.18,11.24,11.12,11.19,432100.0,9.3521,9.4023,9.3019,9.3605,432100.0
2009-07-30 12:00:00,11.19,11.24,11.18,11.21,170500.0,9.3605,9.4023,9.3521,9.3772,170500.0
2009-07-30 12:30:00,11.21,11.27,11.2,11.27,138200.0,9.3772,9.4274,9.3689,9.4274,138200.0
2009-07-30 13:00:00,11.26,11.4,11.26,11.4,226400.0,9.4191,9.5362,9.4191,9.5362,226400.0
2009-07-30 13:30:00,11.4,11.52,11.39,11.47,325500.0,9.5362,9.6365,9.5278,9.5947,325500.0
2009-07-30 14:00:00,11.47,11.54,11.44,11.5,614200.0,9.5947,9.6533,9.5696,9.6198,614200.0
2009-07-30 14:30:00,11.5,11.59,11.49,11.54,467900.0,9.6198,9.6951,9.6114,9.6533,467900.0
2009-07-30 15:00:00,11.53,11.59,11.52,11.56,243500.0,9.6449,9.6951,9.6365,9.67,243500.0
2009-07-30 15:30:00,11.57,11.57,11.37,11.39,890600.0,9.6784,9.6784,9.5111,9.5278,890600.0
2009-07-31 09:30:00,11.34,11.69,11.3,11.42,552400.0,9.486,9.7788,9.4525,9.5529,552400.0
2009-07-31 10:00:00,11.42,11.46,11.33,11.43,420500.0,9.5529,9.5864,9.4776,9.5613,420500.0
2009-07-31 10:30:00,11.44,11.48,11.38,11.43,215900.0,9.5696,9.6031,9.5194,9.5613,215900.0
2009-07-31 11:00:00,11.43,11.54,11.43,11.51,617400.0,9.5613,9.6533,9.5613,9.6282,617400.0
2009-07-31 11:30:00,11.5,11.58,11.45,11.57,208900.0,9.6198,9.6867,9.578,9.6784,208900.0
2009-07-31 12:00:00,11.58,11.63,11.53,11.63,224400.0,9.6867,9.7286,9.6449,9.7286,224400.0
2009-07-31 12:30:00,11.63,11.63,11.55,11.59,177900.0,9.7286,9.7286,9.6616,9.6951,177900.0
2009-07-31 13:00:00,11.59,11.61,11.55,11.58,144300.0,9.6951,9.7118,9.6616,9.6867,144300.0
2009-07-31 13:30:00,11.58,11.64,11.57,11.64,102600.0,9.6867,9.7369,9.6784,9.7369,102600.0
2009-07-31 14:00:00,11.64,11.7,11.63,11.69,441500.0,9.7369,9.7871,9.7286,9.7788,441500.0
2009-07-31 14:30:00,11.69,11.69,11.61,11.67,347500.0,9.7788,9.7788,9.7118,9.762,347500.0
2009-07-31 15:00:00,11.66,11.7,11.64,11.7,450000.0,9.7537,9.7871,9.7369,9.7871,450000.0
2009-07-31 15:30:00,11.69,11.7,11.59,11.61,927600.0,9.7788,9.7871,9.6951,9.7118,927600.0
2009-08-03 09:30:00,11.75,11.83,11.43,11.48,969300.0,9.8289,9.8959,9.5613,9.6031,969300.0
2009-08-03 10:00:00,11.48,11.78,11.48,11.7,1110300.0,9.6031,9.854,9.6031,9.7871,1110300.0
2009-08-03 10:30:00,11.71,11.74,11.64,11.65,452700.0,9.7955,9.8206,9.7369,9.7453,452700.0
2009-08-03 11:00:00,11.66,11.7,11.63,11.66,372300.0,9.7537,9.7871,9.7286,9.7537,372300.0
2009-08-03 11:30:00,11.65,11.73,11.65,11.67,402000.0,9.7453,9.8122,9.7453,9.762,402000.0
2009-08-03 12:00:00,11.66,11.67,11.62,11.63,260900.0,9.7537,9.762,9.7202,9.7286,260900.0
2009-08-03 12:30:00,11.63,11.69,11.62,11.67,316400.0,9.7286,9.7788,9.7202,9.762,316400.0
2009-08-03 13:00:00,11.68,11.7,11.67,11.7,181100.0,9.7704,9.7871,9.762,9.7871,181100.0
2009-08-03 13:30:00,11.7,11.77,11.69,11.76,396500.0,9.7871,9.8457,9.7788,9.8373,396500.0
2009-08-03 14:00:00,11.77,11.85,11.76,11.82,426500.0,9.8457,9.9126,9.8373,9.8875,426500.0
2009-08-03 14:30:00,11.82,11.88,11.77,11.77,469500.0,9.8875,9.9377,9.8457,9.8457,469500.0
2009-08-03 15:00:00,11.78,11.79,11.74,11.77,628400.0,9.854,9.8624,9.8206,9.8457,628400.0
2009-08-03 15:30:00,11.76,11.82,11.7,11.76,1058200.0,9.8373,9.8875,9.7871,9.8373,1058200.0
2009-08-04 09:30:00,11.47,11.5,11.08,11.41,1731600.0,9.5947,9.6198,9.2685,9.5445,1731600.0
2009-08-04 10:00:00,11.41,11.72,11.31,11.55,1897500.0,9.5445,9.8038,9.4609,9.6616,1897500.0
2009-08-04 10:30:00,11.55,11.71,11.52,11.6,564700.0,9.6616,9.7955,9.6365,9.7035,564700.0
2009-08-04 11:00:00,11.61,11.73,11.56,11.68,469100.0,9.7118,9.8122,9.67,9.7704,469100.0
2009-08-04 11:30:00,11.68,11.99,11.67,11.98,777600.0,9.7704,10.0297,9.762,10.0213,777600.0
2009-08-04 12:00:00,11.98,12.27,11.94,12.2,1487800.0,10.0213,10.2639,9.9879,10.2054,1487800.0
2009-08-04 12:30:00,12.21,12.4,12.12,12.38,919100.0,10.2137,10.3727,10.1384,10.3559,919100.0
2009-08-04 13:00:00,12.38,12.52,12.38,12.41,1950500.0,10.3559,10.473,10.3559,10.381,1950500.0
2009-08-04 13:30:00,12.42,12.45,12.09,12.15,753400.0,10.3894,10.4145,10.1134,10.1635,753400.0
2009-08-04 14:00:00,12.14,12.35,12.13,12.35,776000.0,10.1552,10.3308,10.1468,10.3308,776000.0
2009-08-04 14:30:00,12.34,12.36,12.24,12.25,552700.0,10.3225,10.3392,10.2388,10.2472,552700.0
2009-08-04 15:00:00,12.25,12.34,12.2,12.29,748400.0,10.2472,10.3225,10.2054,10.2807,748400.0
2009-08-04 15:30:00,12.29,12.32,12.25,12.29,983100.0,10.2807,10.3057,10.2472,10.2807,983100.0
2009-08-05 09:30:00,12.37,12.79,12.23,12.25,2177700.0,10.3476,10.6989,10.2305,10.2472,2177700.0
2009-08-05 10:00:00,12.25,12.33,11.99,12.27,1243400.0,10.2472,10.3141,10.0297,10.2639,1243400.0
2009-08-05 10:30:00,12.27,12.32,12.15,12.27,583100.0,10.2639,10.3057,10.1635,10.2639,583100.0
2009-08-05 11:00:00,12.27,12.41,12.25,12.32,656400.0,10.2639,10.381,10.2472,10.3057,656400.0
2009-08-05 11:30:00,12.31,12.35,12.24,12.33,361800.0,10.2974,10.3308,10.2388,10.3141,361800.0
2009-08-05 12:00:00,12.33,12.44,12.3,12.38,389100.0,10.3141,10.4061,10.289,10.3559,389100.0
2009-08-05 12:30:00,12.37,12.45,12.35,12.42,430700.0,10.3476,10.4145,10.3308,10.3894,430700.0
2009-08-05 13:00:00,12.43,12.44,12.32,12.42,450700.0,10.3978,10.4061,10.3057,10.3894,450700.0
2009-08-05 13:30:00,12.42,12.48,12.41,12.42,357400.0,10.3894,10.4396,10.381,10.3894,357400.0
2009-08-05 14:00:00,12.41,12.46,12.35,12.44,267000.0,10.381,10.4229,10.3308,10.4061,267000.0
2009-08-05 14:30:00,12.44,12.64,12.43,12.64,1301900.0,10.4061,10.5734,10.3978,10.5734,1301900.0
2009-08-05 15:00:00,12.64,12.74,12.59,12.72,657000.0,10.5734,10.6571,10.5316,10.6404,657000.0
2009-08-05 15:30:00,12.72,12.72,12.55,12.62,1113200.0,10.6404,10.6404,10.4981,10.5567,1113200.0
2009-08-06 09:30:00,12.68,12.75,12.53,12.57,650300.0,10.6069,10.6654,10.4814,10.5149,650300.0
2009-08-06 10:00:00,12.56,12.56,12.37,12.52,669100.0,10.5065,10.5065,10.3476,10.473,669100.0
2009-08-06 10:30:00,12.52,12.63,12.45,12.63,356700.0,10.473,10.5651,10.4145,10.5651,356700.0
2009-08-06 11:00:00,12.62,12.8,12.62,12.77,637000.0,10.5567,10.7073,10.5567,10.6822,637000.0
2009-08-06 11:30:00,12.77,12.82,12.7,12.77,314600.0,10.6822,10.724,10.6236,10.6822,314600.0
2009-08-06 12:00:00,12.77,12.77,12.64,12.66,436400.0,10.6822,10.6822,10.5734,10.5902,436400.0
2009-08-06 12:30:00,12.66,12.76,12.65,12.66,698600.0,10.5902,10.6738,10.5818,10.5902,698600.0
2009-08-06 13:00:00,12.67,12.69,12.63,12.64,191400.0,10.5985,10.6153,10.5651,10.5734,191400.0
2009-08-06 13:30:00,12.64,12.74,12.53,12.53,447400.0,10.5734,10.6571,10.4814,10.4814,447400.0
2009-08-06 14:00:00,12.53,12.53,12.36,12.45,383100.0,10.4814,10.4814,10.3392,10.4145,383100.0
2009-08-06 14:30:00,12.45,12.48,12.39,12.45,203500.0,10.4145,10.4396,10.3643,10.4145,203500.0
2009-08-06 15:00:00,12.44,12.55,12.44,12.51,275200.0,10.4061,10.4981,10.4061,10.4647,275200.0
2009-08-06 15:30:00,12.51,12.61,12.5,12.55,2093100.0,10.4647,10.5483,10.4563,10.4981,2093100.0
2009-08-07 09:30:00,13.22,13.39,13.0,13.2,2027900.0,11.0586,11.2008,10.8746,11.0419,2027900.0
2009-08-07 10:00:00,13.21,13.24,12.95,13.05,1670300.0,11.0502,11.0753,10.8327,10.9164,1670300.0
2009-08-07 10:30:00,13.04,13.5,13.02,13.45,1521600.0,10.908,11.2928,10.8913,11.251,1521600.0
2009-08-07 11:00:00,13.45,13.49,13.32,13.47,661100.0,11.251,11.2845,11.1423,11.2677,661100.0
2009-08-07 11:30:00,13.48,13.55,13.42,13.53,738000.0,11.2761,11.3347,11.2259,11.3179,738000.0
2009-08-07 12:00:00,13.52,13.6,13.48,13.53,299800.0,11.3096,11.3765,11.2761,11.3179,299800.0
2009-08-07 12:30:00,13.52,13.69,13.52,13.61,1072800.0,11.3096,11.4518,11.3096,11.3848,1072800.0
2009-08-07 13:00:00,13.62,13.7,13.61,13.69,688200.0,11.3932,11.4601,11.3848,11.4518,688200.0
2009-08-07 13:30:00,13.69,13.73,13.67,13.72,292400.0,11.4518,11.4852,11.435,11.4769,292400.0
2009-08-07 14:00:00,13.72,13.8,13.7,13.71,573100.0,11.4769,11.5438,11.4601,11.4685,573100.0
2009-08-07 14:30:00,13.71,13.72,13.52,13.55,546900.0,11.4685,11.4769,11.3096,11.3347,546900.0
2009-08-07 15:00:00,13.55,13.55,13.33,13.47,1007600.0,11.3347,11.3347,11.1506,11.2677,1007600.0
2009-08-07 15:30:00,13.47,13.56,13.43,13.51,1508100.0,11.2677,11.343,11.2343,11.3012,1508100.0
2009-08-10 09:30:00,13.55,13.55,12.98,13.1,1216100.0,11.3347,11.3347,10.8578,10.9582,1216100.0
2009-08-10 10:00:00,13.11,13.15,13.0,13.07,976700.0,10.9666,11.0,10.8746,10.9331,976700.0
2009-08-10 10:30:00,13.06,13.08,13.0,13.02,435000.0,10.9248,10.9415,10.8746,10.8913,435000.0
2009-08-10 11:00:00,13.03,13.03,12.92,12.92,511300.0,10.8997,10.8997,10.8077,10.8077,511300.0
2009-08-10 11:30:00,12.93,13.0,12.89,12.94,329900.0,10.816,10.8746,10.7826,10.8244,329900.0
2009-08-10 12:00:00,12.95,12.98,12.92,12.93,358200.0,10.8327,10.8578,10.8077,10.816,358200.0
2009-08-10 12:30:00,12.93,12.98,12.87,12.97,453900.0,10.816,10.8578,10.7658,10.8495,453900.0
2009-08-10 13:00:00,12.97,12.99,12.84,12.86,475700.0,10.8495,10.8662,10.7407,10.7575,475700.0
2009-08-10 13:30:00,12.85,12.94,12.84,12.92,287200.0,10.7491,10.8244,10.7407,10.8077,287200.0
2009-08-10 14:00:00,12.92,12.93,12.7,12.73,668400.0,10.8077,10.816,10.6236,10.6487,668400.0
2009-08-10 14:30:00,12.73,12.81,12.73,12.78,428300.0,10.6487,10.7156,10.6487,10.6905,428300.0
2009-08-10 15:00:00,12.78,12.81,12.65,12.75,831100.0,10.6905,10.7156,10.5818,10.6654,831100.0
2009-08-10 15:30:00,12.75,12.79,12.7,12.78,1015900.0,10.6654,10.6989,10.6236,10.6905,1015900.0
2009-08-11 09:30:00,12.83,12.84,12.5,12.74,1230100.0,10.7324,10.7407,10.4563,10.6571,1230100.0
2009-08-11 10:00:00,12.73,12.82,12.64,12.73,1049900.0,10.6487,10.724,10.5734,10.6487,1049900.0
2009-08-11 10:30:00,12.73,12.78,12.65,12.76,613500.0,10.6487,10.6905,10.5818,10.6738,613500.0
2009-08-11 11:00:00,12.76,12.77,12.56,12.64,327300.0,10.6738,10.6822,10.5065,10.5734,327300.0
2009-08-11 11:30:00,12.64,12.71,12.63,12.7,319100.0,10.5734,10.632,10.5651,10.6236,319100.0
2009-08-11 12:00:00,12.7,12.9,12.69,12.85,439100.0,10.6236,10.7909,10.6153,10.7491,439100.0
2009-08-11 12:30:00,12.85,12.92,12.81,12.83,366500.0,10.7491,10.8077,10.7156,10.7324,366500.0
2009-08-11 13:00:00,12.83,12.89,12.82,12.82,465900.0,10.7324,10.7826,10.724,10.724,465900.0
2009-08-11 13:30:00,12.82,13.0,12.82,12.95,301800.0,10.724,10.8746,10.724,10.8327,301800.0
2009-08-11 14:00:00,12.95,13.07,12.95,12.97,503600.0,10.8327,10.9331,10.8327,10.8495,503600.0
2009-08-11 14:30:00,12.97,13.08,12.96,13.06,333500.0,10.8495,10.9415,10.8411,10.9248,333500.0
2009-08-11 15:00:00,13.06,13.13,13.06,13.09,495100.0,10.9248,10.9833,10.9248,10.9499,495100.0
2009-08-11 15:30:00,13.09,13.25,13.06,13.11,1448200.0,10.9499,11.0837,10.9248,10.9666,1448200.0
2009-08-12 09:30:00,13.42,13.8,13.06,13.65,1807100.0,11.2259,11.5438,10.9248,11.4183,1807100.0
2009-08-12 10:00:00,13.65,13.71,13.35,13.47,1018400.0,11.4183,11.4685,11.1673,11.2677,1018400.0
2009-08-12 10:30:00,13.46,13.5,13.29,13.44,748200.0,11.2594,11.2928,11.1172,11.2426,748200.0
2009-08-12 11:00:00,13.44,13.47,13.29,13.36,644900.0,11.2426,11.2677,11.1172,11.1757,644900.0
2009-08-12 11:30:00,13.36,13.49,13.35,13.44,349100.0,11.1757,11.2845,11.1673,11.2426,349100.0
2009-08-12 12:00:00,13.43,13.45,13.24,13.28,671700.0,11.2343,11.251,11.0753,11.1088,671700.0
2009-08-12 12:30:00,13.28,13.45,13.27,13.45,494200.0,11.1088,11.251,11.1004,11.251,494200.0
2009-08-12 13:00:00,13.45,13.54,13.41,13.51,516700.0,11.251,11.3263,11.2175,11.3012,516700.0
2009-08-12 13:30:00,13.51,13.6,13.5,13.54,476300.0,11.3012,11.3765,11.2928,11.3263,476300.0
2009-08-12 14:00:00,13.53,13.55,13.36,13.36,553800.0,11.3179,11.3347,11.1757,11.1757,553800.0
2009-08-12 14:30:00,13.36,13.55,13.27,13.55,747100.0,11.1757,11.3347,11.1004,11.3347,747100.0
2009-08-12 15:00:00,13.55,13.59,13.49,13.56,669300.0,11.3347,11.3681,11.2845,11.343,669300.0
2009-08-12 15:30:00,13.56,13.58,13.43,13.46,1387700.0,11.343,11.3597,11.2343,11.2594,1387700.0
2009-08-13 09:30:00,13.25,13.25,12.61,12.71,1611400.0,11.0837,11.0837,10.5483,10.632,1611400.0
2009-08-13 10:00:00,12.72,12.94,12.63,12.85,1304800.0,10.6404,10.8244,10.5651,10.7491,1304800.0
2009-08-13 10:30:00,12.85,13.21,12.85,13.1,879500.0,10.7491,11.0502,10.7491,10.9582,879500.0
2009-08-13 11:00:00,13.1,13.1,12.84,12.93,847400.0,10.9582,10.9582,10.7407,10.816,847400.0
2009-08-13 11:30:00,12.94,13.0,12.84,13.0,408500.0,10.8244,10.8746,10.7407,10.8746,408500.0
2009-08-13 12:00:00,12.99,13.03,12.95,12.98,1476200.0,10.8662,10.8997,10.8327,10.8578,1476200.0
2009-08-13 12:30:00,12.98,12.99,12.84,12.84,608900.0,10.8578,10.8662,10.7407,10.7407,608900.0
2009-08-13 13:00:00,12.85,13.0,12.83,12.85,553300.0,10.7491,10.8746,10.7324,10.7491,553300.0
2009-08-13 13:30:00,12.86,12.93,12.82,12.85,380900.0,10.7575,10.816,10.724,10.7491,380900.0
2009-08-13 14:00:00,12.85,12.88,12.73,12.75,559000.0,10.7491,10.7742,10.6487,10.6654,559000.0
2009-08-13 14:30:00,12.75,12.87,12.74,12.8,487700.0,10.6654,10.7658,10.6571,10.7073,487700.0
2009-08-13 15:00:00,12.8,12.95,12.79,12.94,714200.0,10.7073,10.8327,10.6989,10.8244,714200.0
2009-08-13 15:30:00,12.93,12.98,12.9,12.95,2150500.0,10.816,10.8578,10.7909,10.8327,2150500.0
2009-08-14 09:30:00,12.95,12.96,12.56,12.6,1103100.0,10.8327,10.8411,10.5065,10.54,1103100.0
2009-08-14 10:00:00,12.6,12.6,12.27,12.4,1938500.0,10.54,10.54,10.2639,10.3727,1938500.0
2009-08-14 10:30:00,12.4,12.4,12.28,12.39,795700.0,10.3727,10.3727,10.2723,10.3643,795700.0
2009-08-14 11:00:00,12.39,12.52,12.38,12.43,954600.0,10.3643,10.473,10.3559,10.3978,954600.0
2009-08-14 11:30:00,12.43,12.48,12.4,12.4,595900.0,10.3978,10.4396,10.3727,10.3727,595900.0
2009-08-14 12:00:00,12.4,12.4,12.34,12.35,225100.0,10.3727,10.3727,10.3225,10.3308,225100.0
2009-08-14 12:30:00,12.35,12.45,12.35,12.44,753300.0,10.3308,10.4145,10.3308,10.4061,753300.0
2009-08-14 13:00:00,12.43,12.44,12.35,12.38,259400.0,10.3978,10.4061,10.3308,10.3559,259400.0
2009-08-14 13:30:00,12.38,12.39,12.35,12.38,238000.0,10.3559,10.3643,10.3308,10.3559,238000.0
2009-08-14 14:00:00,12.38,12.43,12.35,12.37,523200.0,10.3559,10.3978,10.3308,10.3476,523200.0
2009-08-14 14:30:00,12.37,12.38,12.35,12.36,366200.0,10.3476,10.3559,10.3308,10.3392,366200.0
2009-08-14 15:00:00,12.37,12.37,12.35,12.35,299200.0,10.3476,10.3476,10.3308,10.3308,299200.0
2009-08-14 15:30:00,12.36,12.43,12.35,12.4,1477600.0,10.3392,10.3978,10.3308,10.3727,1477600.0
2009-08-17 09:30:00,12.19,12.19,11.79,11.86,974200.0,10.2292,10.2292,9.8935,9.9522,974200.0
2009-08-17 10:00:00,11.86,12.01,11.82,12.0,975100.0,9.9522,10.0781,9.9187,10.0697,975100.0
2009-08-17 10:30:00,12.0,12.09,11.99,12.04,770700.0,10.0697,10.1452,10.0613,10.1033,770700.0
2009-08-17 11:00:00,12.04,12.14,11.94,12.12,854400.0,10.1033,10.1872,10.0194,10.1704,854400.0
2009-08-17 11:30:00,12.11,12.11,12.01,12.05,818000.0,10.162,10.162,10.0781,10.1117,818000.0
2009-08-17 12:00:00,12.05,12.11,12.04,12.07,427400.0,10.1117,10.162,10.1033,10.1285,427400.0
2009-08-17 12:30:00,12.07,12.07,11.99,11.99,446000.0,10.1285,10.1285,10.0613,10.0613,446000.0
2009-08-17 13:00:00,11.99,12.0,11.95,11.97,637500.0,10.0613,10.0697,10.0278,10.0446,637500.0
2009-08-17 13:30:00,11.97,12.01,11.93,12.0,326500.0,10.0446,10.0781,10.011,10.0697,326500.0
2009-08-17 14:00:00,12.0,12.02,11.93,11.94,618200.0,10.0697,10.0865,10.011,10.0194,618200.0
2009-08-17 14:30:00,11.93,11.96,11.84,11.87,1188500.0,10.011,10.0362,9.9355,9.9606,1188500.0
2009-08-17 15:00:00,11.87,11.91,11.82,11.85,1182200.0,9.9606,9.9942,9.9187,9.9439,1182200.0
2009-08-17 15:30:00,11.84,11.89,11.78,11.88,1575700.0,9.9355,9.9774,9.8851,9.969,1575700.0
2009-08-18 09:30:00,11.95,12.29,11.82,11.82,935200.0,10.0278,10.3131,9.9187,9.9187,935200.0
2009-08-18 10:00:00,11.83,12.15,11.76,12.12,1139600.0,9.9271,10.1956,9.8683,10.1704,1139600.0
2009-08-18 10:30:00,12.11,12.14,12.06,12.07,463600.0,10.162,10.1872,10.1201,10.1285,463600.0
2009-08-18 11:00:00,12.07,12.26,12.06,12.25,720400.0,10.1285,10.2879,10.1201,10.2795,720400.0
2009-08-18 11:30:00,12.25,12.3,12.23,12.28,414400.0,10.2795,10.3215,10.2627,10.3047,414400.0
2009-08-18 12:00:00,12.28,12.32,12.25,12.28,444400.0,10.3047,10.3383,10.2795,10.3047,444400.0
2009-08-18 12:30:00,12.27,12.28,12.24,12.26,156200.0,10.2963,10.3047,10.2711,10.2879,156200.0
2009-08-18 13:00:00,12.25,12.27,12.2,12.23,227700.0,10.2795,10.2963,10.2376,10.2627,227700.0
2009-08-18 13:30:00,12.23,12.24,12.2,12.22,222300.0,10.2627,10.2711,10.2376,10.2543,222300.0
2009-08-18 14:00:00,12.21,12.25,12.19,12.2,402800.0,10.2459,10.2795,10.2292,10.2376,402800.0
2009-08-18 14:30:00,12.2,12.22,12.17,12.2,464200.0,10.2376,10.2543,10.2124,10.2376,464200.0
2009-08-18 15:00:00,12.2,12.27,12.19,12.2,825900.0,10.2376,10.2963,10.2292,10.2376,825900.0
2009-08-18 15:30:00,12.2,12.28,12.2,12.22,1197400.0,10.2376,10.3047,10.2376,10.2543,1197400.0
2009-08-19 09:30:00,11.69,11.78,11.5,11.77,2283100.0,9.8096,9.8851,9.6502,9.8767,2283100.0
2009-08-19 10:00:00,11.77,12.04,11.76,11.86,1100800.0,9.8767,10.1033,9.8683,9.9522,1100800.0
2009-08-19 10:30:00,11.87,12.02,11.82,11.97,637800.0,9.9606,10.0865,9.9187,10.0446,637800.0
2009-08-19 11:00:00,11.96,12.03,11.91,11.99,259100.0,10.0362,10.0949,9.9942,10.0613,259100.0
2009-08-19 11:30:00,11.99,12.02,11.91,11.94,828700.0,10.0613,10.0865,9.9942,10.0194,828700.0
2009-08-19 12:00:00,11.95,12.06,11.94,11.99,388600.0,10.0278,10.1201,10.0194,10.0613,388600.0
2009-08-19 12:30:00,12.0,12.03,11.96,12.0,295600.0,10.0697,10.0949,10.0362,10.0697,295600.0
2009-08-19 13:00:00,12.01,12.1,11.98,12.06,276200.0,10.0781,10.1536,10.0529,10.1201,276200.0
2009-08-19 13:30:00,12.05,12.06,12.02,12.05,127200.0,10.1117,10.1201,10.0865,10.1117,127200.0
2009-08-19 14:00:00,12.05,12.06,11.97,11.99,256900.0,10.1117,10.1201,10.0446,10.0613,256900.0
2009-08-19 14:30:00,11.99,11.99,11.91,11.95,325400.0,10.0613,10.0613,9.9942,10.0278,325400.0
2009-08-19 15:00:00,11.95,11.95,11.86,11.9,459600.0,10.0278,10.0278,9.9522,9.9858,459600.0
2009-08-19 15:30:00,11.9,11.94,11.85,11.93,699500.0,9.9858,10.0194,9.9439,10.011,699500.0
2009-08-20 09:30:00,11.99,12.34,11.96,12.34,636100.0,10.0613,10.355,10.0362,10.355,636100.0
2009-08-20 10:00:00,12.34,12.35,12.25,12.3,427600.0,10.355,10.3634,10.2795,10.3215,427600.0
2009-08-20 10:30:00,12.3,12.38,12.29,12.29,354000.0,10.3215,10.3886,10.3131,10.3131,354000.0
2009-08-20 11:00:00,12.29,12.33,12.23,12.31,290300.0,10.3131,10.3466,10.2627,10.3299,290300.0
2009-08-20 11:30:00,12.31,12.31,12.21,12.28,242700.0,10.3299,10.3299,10.2459,10.3047,242700.0
2009-08-20 12:00:00,12.28,12.29,12.18,12.18,165900.0,10.3047,10.3131,10.2208,10.2208,165900.0
2009-08-20 12:30:00,12.18,12.23,12.16,12.19,191700.0,10.2208,10.2627,10.204,10.2292,191700.0
2009-08-20 13:00:00,12.19,12.2,12.13,12.16,329300.0,10.2292,10.2376,10.1788,10.204,329300.0
2009-08-20 13:30:00,12.16,12.18,12.13,12.14,323100.0,10.204,10.2208,10.1788,10.1872,323100.0
2009-08-20 14:00:00,12.15,12.19,12.14,12.16,195700.0,10.1956,10.2292,10.1872,10.204,195700.0
2009-08-20 14:30:00,12.15,12.16,12.13,12.15,185900.0,10.1956,10.204,10.1788,10.1956,185900.0
2009-08-20 15:00:00,12.15,12.21,12.15,12.21,612100.0,10.1956,10.2459,10.1956,10.2459,612100.0
2009-08-20 15:30:00,12.21,12.26,12.2,12.24,952700.0,10.2459,10.2879,10.2376,10.2711,952700.0
2009-08-21 09:30:00,12.42,12.53,12.39,12.45,1272500.0,10.4222,10.5145,10.397,10.4473,1272500.0
2009-08-21 10:00:00,12.45,12.78,12.45,12.71,1467300.0,10.4473,10.7243,10.4473,10.6655,1467300.0
2009-08-21 10:30:00,12.72,12.87,12.71,12.83,660600.0,10.6739,10.7998,10.6655,10.7662,660600.0
2009-08-21 11:00:00,12.82,12.89,12.82,12.88,751300.0,10.7578,10.8166,10.7578,10.8082,751300.0
2009-08-21 11:30:00,12.87,12.88,12.72,12.75,337500.0,10.7998,10.8082,10.6739,10.6991,337500.0
2009-08-21 12:00:00,12.74,12.8,12.71,12.71,190600.0,10.6907,10.741,10.6655,10.6655,190600.0
2009-08-21 12:30:00,12.72,12.74,12.68,12.74,162000.0,10.6739,10.6907,10.6403,10.6907,162000.0
2009-08-21 13:00:00,12.74,12.78,12.71,12.74,210700.0,10.6907,10.7243,10.6655,10.6907,210700.0
2009-08-21 13:30:00,12.74,12.74,12.6,12.62,240700.0,10.6907,10.6907,10.5732,10.59,240700.0
2009-08-21 14:00:00,12.61,12.65,12.61,12.61,200500.0,10.5816,10.6152,10.5816,10.5816,200500.0
2009-08-21 14:30:00,12.62,12.75,12.58,12.74,337900.0,10.59,10.6991,10.5564,10.6907,337900.0
2009-08-21 15:00:00,12.74,12.77,12.7,12.71,455000.0,10.6907,10.7159,10.6571,10.6655,455000.0
2009-08-21 15:30:00,12.7,12.72,12.64,12.66,861300.0,10.6571,10.6739,10.6068,10.6236,861300.0
2009-08-24 09:30:00,12.85,12.89,12.65,12.69,645100.0,10.783,10.8166,10.6152,10.6487,645100.0
2009-08-24 10:00:00,12.69,12.77,12.65,12.76,515000.0,10.6487,10.7159,10.6152,10.7075,515000.0
2009-08-24 10:30:00,12.75,12.9,12.75,12.9,325300.0,10.6991,10.825,10.6991,10.825,325300.0
2009-08-24 11:00:00,12.9,13.0,12.87,12.87,499300.0,10.825,10.9089,10.7998,10.7998,499300.0
2009-08-24 11:30:00,12.88,12.95,12.87,12.88,285700.0,10.8082,10.8669,10.7998,10.8082,285700.0
2009-08-24 12:00:00,12.89,12.93,12.87,12.9,279700.0,10.8166,10.8501,10.7998,10.825,279700.0
2009-08-24 12:30:00,12.9,12.95,12.9,12.9,263400.0,10.825,10.8669,10.825,10.825,263400.0
2009-08-24 13:00:00,12.9,12.93,12.7,12.74,927600.0,10.825,10.8501,10.6571,10.6907,927600.0
2009-08-24 13:30:00,12.74,12.84,12.72,12.75,336200.0,10.6907,10.7746,10.6739,10.6991,336200.0
2009-08-24 14:00:00,12.75,12.82,12.73,12.75,325400.0,10.6991,10.7578,10.6823,10.6991,325400.0
2009-08-24 14:30:00,12.76,12.81,12.74,12.74,606600.0,10.7075,10.7494,10.6907,10.6907,606600.0
2009-08-24 15:00:00,12.75,12.76,12.62,12.72,618900.0,10.6991,10.7075,10.59,10.6739,618900.0
2009-08-24 15:30:00,12.71,12.74,12.61,12.66,914300.0,10.6655,10.6907,10.5816,10.6236,914300.0
2009-08-25 09:30:00,12.81,13.25,12.81,13.23,846900.0,10.7494,11.1187,10.7494,11.1019,846900.0
2009-08-25 10:00:00,13.23,13.35,12.99,13.11,930100.0,11.1019,11.2026,10.9005,11.0012,930100.0
2009-08-25 10:30:00,13.11,13.22,13.1,13.18,534800.0,11.0012,11.0935,10.9928,11.0599,534800.0
2009-08-25 11:00:00,13.18,13.24,13.14,13.17,311900.0,11.0599,11.1103,11.0264,11.0515,311900.0
2009-08-25 11:30:00,13.17,13.18,13.13,13.17,171600.0,11.0515,11.0599,11.018,11.0515,171600.0
2009-08-25 12:00:00,13.18,13.28,13.17,13.2,319200.0,11.0599,11.1438,11.0515,11.0767,319200.0
2009-08-25 12:30:00,13.19,13.3,13.17,13.22,574000.0,11.0683,11.1606,11.0515,11.0935,574000.0
2009-08-25 13:00:00,13.21,13.27,13.17,13.2,219800.0,11.0851,11.1354,11.0515,11.0767,219800.0
2009-08-25 13:30:00,13.2,13.25,13.18,13.19,148300.0,11.0767,11.1187,11.0599,11.0683,148300.0
2009-08-25 14:00:00,13.19,13.23,13.16,13.17,194600.0,11.0683,11.1019,11.0431,11.0515,194600.0
2009-08-25 14:30:00,13.17,13.17,13.04,13.08,428000.0,11.0515,11.0515,10.9424,10.976,428000.0
2009-08-25 15:00:00,13.09,13.14,13.02,13.07,425100.0,10.9844,11.0264,10.9257,10.9676,425100.0
2009-08-25 15:30:00,13.06,13.09,13.01,13.07,660400.0,10.9592,10.9844,10.9173,10.9676,660400.0
2009-08-26 09:30:00,13.19,13.35,13.03,13.07,1663500.0,11.0683,11.2026,10.934,10.9676,1663500.0
2009-08-26 10:00:00,13.07,13.74,13.05,13.7,2720100.0,10.9676,11.5298,10.9508,11.4963,2720100.0
2009-08-26 10:30:00,13.71,13.78,13.53,13.7,1037600.0,11.5047,11.5634,11.3536,11.4963,1037600.0
2009-08-26 11:00:00,13.7,13.73,13.52,13.56,760700.0,11.4963,11.5214,11.3452,11.3788,760700.0
2009-08-26 11:30:00,13.56,13.69,13.55,13.68,465600.0,11.3788,11.4879,11.3704,11.4795,465600.0
2009-08-26 12:00:00,13.67,13.75,13.59,13.75,549700.0,11.4711,11.5382,11.404,11.5382,549700.0
2009-08-26 12:30:00,13.75,13.78,13.67,13.73,579800.0,11.5382,11.5634,11.4711,11.5214,579800.0
2009-08-26 13:00:00,13.74,13.87,13.67,13.87,898400.0,11.5298,11.6389,11.4711,11.6389,898400.0
2009-08-26 13:30:00,13.87,13.89,13.77,13.88,793800.0,11.6389,11.6557,11.555,11.6473,793800.0
2009-08-26 14:00:00,13.88,13.89,13.8,13.8,577300.0,11.6473,11.6557,11.5802,11.5802,577300.0
2009-08-26 14:30:00,13.81,13.9,13.79,13.79,727900.0,11.5886,11.6641,11.5718,11.5718,727900.0
2009-08-26 15:00:00,13.79,13.87,13.74,13.8,1329900.0,11.5718,11.6389,11.5298,11.5802,1329900.0
2009-08-26 15:30:00,13.81,13.83,13.78,13.8,4002400.0,11.5886,11.6054,11.5634,11.5802,4002400.0
2009-08-27 09:30:00,13.64,13.68,13.12,13.13,1037100.0,11.4459,11.4795,11.0096,11.018,1037100.0
2009-08-27 10:00:00,13.13,13.28,12.91,13.23,1556500.0,11.018,11.1438,10.8333,11.1019,1556500.0
2009-08-27 10:30:00,13.23,13.3,13.19,13.21,1783300.0,11.1019,11.1606,11.0683,11.0851,1783300.0
2009-08-27 11:00:00,13.2,13.33,13.15,13.32,353700.0,11.0767,11.1858,11.0347,11.1774,353700.0
2009-08-27 11:30:00,13.32,13.44,13.2,13.44,463900.0,11.1774,11.2781,11.0767,11.2781,463900.0
2009-08-27 12:00:00,13.43,13.45,13.28,13.32,359000.0,11.2697,11.2865,11.1438,11.1774,359000.0
2009-08-27 12:30:00,13.33,13.35,13.29,13.29,251800.0,11.1858,11.2026,11.1522,11.1522,251800.0
2009-08-27 13:00:00,13.29,13.43,13.29,13.41,407400.0,11.1522,11.2697,11.1522,11.2529,407400.0
2009-08-27 13:30:00,13.41,13.61,13.41,13.54,835700.0,11.2529,11.4207,11.2529,11.362,835700.0
2009-08-27 14:00:00,13.54,13.64,13.54,13.63,229100.0,11.362,11.4459,11.362,11.4375,229100.0
2009-08-27 14:30:00,13.64,13.71,13.63,13.67,410500.0,11.4459,11.5047,11.4375,11.4711,410500.0
2009-08-27 15:00:00,13.66,13.68,13.54,13.58,516400.0,11.4627,11.4795,11.362,11.3956,516400.0
2009-08-27 15:30:00,13.58,13.59,13.5,13.53,826700.0,11.3956,11.404,11.3284,11.3536,826700.0
2009-08-28 09:30:00,13.71,13.82,13.54,13.55,890200.0,11.5047,11.597,11.362,11.3704,890200.0
2009-08-28 10:00:00,13.56,13.88,13.55,13.75,718200.0,11.3788,11.6473,11.3704,11.5382,718200.0
2009-08-28 10:30:00,13.74,13.85,13.71,13.78,409400.0,11.5298,11.6221,11.5047,11.5634,409400.0
2009-08-28 11:00:00,13.79,13.83,13.73,13.78,279900.0,11.5718,11.6054,11.5214,11.5634,279900.0
2009-08-28 11:30:00,13.77,13.79,13.68,13.74,308600.0,11.555,11.5718,11.4795,11.5298,308600.0
2009-08-28 12:00:00,13.74,13.77,13.53,13.55,425200.0,11.5298,11.555,11.3536,11.3704,425200.0
2009-08-28 12:30:00,13.54,13.65,13.52,13.55,297900.0,11.362,11.4543,11.3452,11.3704,297900.0
2009-08-28 13:00:00,13.55,13.74,13.55,13.74,218400.0,11.3704,11.5298,11.3704,11.5298,218400.0
2009-08-28 13:30:00,13.74,13.79,13.71,13.75,202000.0,11.5298,11.5718,11.5047,11.5382,202000.0
2009-08-28 14:00:00,13.75,13.8,13.7,13.78,232600.0,11.5382,11.5802,11.4963,11.5634,232600.0
2009-08-28 14:30:00,13.78,13.8,13.73,13.79,278400.0,11.5634,11.5802,11.5214,11.5718,278400.0
2009-08-28 15:00:00,13.79,13.79,13.74,13.74,266400.0,11.5718,11.5718,11.5298,11.5298,266400.0
2009-08-28 15:30:00,13.74,13.78,13.65,13.69,1146600.0,11.5298,11.5634,11.4543,11.4879,1146600.0
2009-08-31 09:30:00,13.51,13.57,13.25,13.39,528100.0,11.3368,11.3872,11.1187,11.2361,528100.0
2009-08-31 10:00:00,13.38,13.45,13.28,13.35,475200.0,11.2277,11.2865,11.1438,11.2026,475200.0
2009-08-31 10:30:00,13.35,13.5,13.28,13.44,251500.0,11.2026,11.3284,11.1438,11.2781,251500.0
2009-08-31 11:00:00,13.44,13.44,13.3,13.3,249800.0,11.2781,11.2781,11.1606,11.1606,249800.0
2009-08-31 11:30:00,13.31,13.36,13.28,13.3,192600.0,11.169,11.211,11.1438,11.1606,192600.0
2009-08-31 12:00:00,13.29,13.32,13.22,13.29,208000.0,11.1522,11.1774,11.0935,11.1522,208000.0
2009-08-31 12:30:00,13.3,13.36,13.27,13.31,260200.0,11.1606,11.211,11.1354,11.169,260200.0
2009-08-31 13:00:00,13.31,13.35,13.3,13.32,163100.0,11.169,11.2026,11.1606,11.1774,163100.0
2009-08-31 13:30:00,13.31,13.35,13.28,13.33,315800.0,11.169,11.2026,11.1438,11.1858,315800.0
2009-08-31 14:00:00,13.34,13.35,13.31,13.33,199500.0,11.1942,11.2026,11.169,11.1858,199500.0
2009-08-31 14:30:00,13.33,13.41,13.33,13.4,211600.0,11.1858,11.2529,11.1858,11.2445,211600.0
2009-08-31 15:00:00,13.39,13.4,13.3,13.33,441400.0,11.2361,11.2445,11.1606,11.1858,441400.0
2009-08-31 15:30:00,13.34,13.43,13.32,13.41,984900.0,11.1942,11.2697,11.1774,11.2529,984900.0
2009-09-01 09:30:00,13.31,13.8,13.31,13.71,584000.0,11.169,11.5802,11.169,11.5047,584000.0
2009-09-01 10:00:00,13.7,13.86,13.54,13.62,799000.0,11.4963,11.6305,11.362,11.4291,799000.0
2009-09-01 10:30:00,13.62,13.75,13.45,13.45,646500.0,11.4291,11.5382,11.2865,11.2865,646500.0
2009-09-01 11:00:00,13.45,13.48,13.12,13.15,580800.0,11.2865,11.3117,11.0096,11.0347,580800.0
2009-09-01 11:30:00,13.14,13.17,12.99,13.01,824200.0,11.0264,11.0515,10.9005,10.9173,824200.0
2009-09-01 12:00:00,13.01,13.05,12.88,12.93,344200.0,10.9173,10.9508,10.8082,10.8501,344200.0
2009-09-01 12:30:00,12.93,13.08,12.9,13.04,258800.0,10.8501,10.976,10.825,10.9424,258800.0
2009-09-01 13:00:00,13.04,13.1,12.85,12.94,414500.0,10.9424,10.9928,10.783,10.8585,414500.0
2009-09-01 13:30:00,12.93,13.07,12.89,13.06,342400.0,10.8501,10.9676,10.8166,10.9592,342400.0
2009-09-01 14:00:00,13.06,13.07,12.98,13.02,266600.0,10.9592,10.9676,10.8921,10.9257,266600.0
2009-09-01 14:30:00,13.01,13.04,12.92,12.98,250800.0,10.9173,10.9424,10.8417,10.8921,250800.0
2009-09-01 15:00:00,12.98,12.99,12.86,12.87,456000.0,10.8921,10.9005,10.7914,10.7998,456000.0
2009-09-01 15:30:00,12.86,12.98,12.85,12.92,1247800.0,10.7914,10.8921,10.783,10.8417,1247800.0
2009-09-02 09:30:00,12.47,12.74,12.34,12.5,1754300.0,10.4641,10.6907,10.355,10.4893,1754300.0
2009-09-02 10:00:00,12.5,12.59,12.27,12.28,1513600.0,10.4893,10.5648,10.2963,10.3047,1513600.0
2009-09-02 10:30:00,12.29,12.46,12.24,12.41,844000.0,10.3131,10.4557,10.2711,10.4138,844000.0
2009-09-02 11:00:00,12.41,12.41,12.22,12.26,802600.0,10.4138,10.4138,10.2543,10.2879,802600.0
2009-09-02 11:30:00,12.26,12.33,12.12,12.12,637900.0,10.2879,10.3466,10.1704,10.1704,637900.0
2009-09-02 12:00:00,12.12,12.2,12.08,12.18,540900.0,10.1704,10.2376,10.1369,10.2208,540900.0
2009-09-02 12:30:00,12.18,12.22,12.13,12.2,464000.0,10.2208,10.2543,10.1788,10.2376,464000.0
2009-09-02 13:00:00,12.2,12.21,12.15,12.15,443500.0,10.2376,10.2459,10.1956,10.1956,443500.0
2009-09-02 13:30:00,12.16,12.21,12.15,12.19,383000.0,10.204,10.2459,10.1956,10.2292,383000.0
2009-09-02 14:00:00,12.19,12.29,12.15,12.28,385900.0,10.2292,10.3131,10.1956,10.3047,385900.0
2009-09-02 14:30:00,12.28,12.34,12.19,12.2,411500.0,10.3047,10.355,10.2292,10.2376,411500.0
2009-09-02 15:00:00,12.19,12.25,12.15,12.17,519300.0,10.2292,10.2795,10.1956,10.2124,519300.0
2009-09-02 15:30:00,12.17,12.23,12.13,12.13,1132100.0,10.2124,10.2627,10.1788,10.1788,1132100.0
2009-09-03 09:30:00,12.15,12.24,11.84,11.92,989900.0,10.1956,10.2711,9.9355,10.0026,989900.0
2009-09-03 10:00:00,11.92,12.0,11.78,11.86,1255600.0,10.0026,10.0697,9.8851,9.9522,1255600.0
2009-09-03 10:30:00,11.86,12.0,11.83,11.92,459600.0,9.9522,10.0697,9.9271,10.0026,459600.0
2009-09-03 11:00:00,11.93,12.22,11.93,12.19,721400.0,10.011,10.2543,10.011,10.2292,721400.0
2009-09-03 11:30:00,12.19,12.3,12.14,12.21,869000.0,10.2292,10.3215,10.1872,10.2459,869000.0
2009-09-03 12:00:00,12.21,12.24,12.07,12.09,343400.0,10.2459,10.2711,10.1285,10.1452,343400.0
2009-09-03 12:30:00,12.1,12.16,12.03,12.14,281100.0,10.1536,10.204,10.0949,10.1872,281100.0
2009-09-03 13:00:00,12.14,12.16,12.04,12.04,314600.0,10.1872,10.204,10.1033,10.1033,314600.0
2009-09-03 13:30:00,12.05,12.12,12.01,12.08,304700.0,10.1117,10.1704,10.0781,10.1369,304700.0
2009-09-03 14:00:00,12.08,12.14,12.07,12.11,430100.0,10.1369,10.1872,10.1285,10.162,430100.0
2009-09-03 14:30:00,12.12,12.12,12.01,12.08,408400.0,10.1704,10.1704,10.0781,10.1369,408400.0
2009-09-03 15:00:00,12.07,12.16,12.06,12.15,434300.0,10.1285,10.204,10.1201,10.1956,434300.0
2009-09-03 15:30:00,12.15,12.27,12.13,12.24,1142200.0,10.1956,10.2963,10.1788,10.2711,1142200.0
2009-09-04 09:30:00,12.25,12.41,12.06,12.12,329900.0,10.2795,10.4138,10.1201,10.1704,329900.0
2009-09-04 10:00:00,12.12,12.33,12.12,12.31,218600.0,10.1704,10.3466,10.1704,10.3299,218600.0
2009-09-04 10:30:00,12.3,12.4,12.26,12.34,235200.0,10.3215,10.4054,10.2879,10.355,235200.0
2009-09-04 11:00:00,12.33,12.34,12.25,12.28,116500.0,10.3466,10.355,10.2795,10.3047,116500.0
2009-09-04 11:30:00,12.28,12.37,12.26,12.36,161500.0,10.3047,10.3802,10.2879,10.3718,161500.0
2009-09-04 12:00:00,12.36,12.46,12.35,12.42,155100.0,10.3718,10.4557,10.3634,10.4222,155100.0
2009-09-04 12:30:00,12.43,12.46,12.38,12.42,112300.0,10.4306,10.4557,10.3886,10.4222,112300.0
2009-09-04 13:00:00,12.43,12.54,12.4,12.5,176500.0,10.4306,10.5229,10.4054,10.4893,176500.0
2009-09-04 13:30:00,12.5,12.52,12.46,12.48,223100.0,10.4893,10.5061,10.4557,10.4725,223100.0
2009-09-04 14:00:00,12.48,12.51,12.43,12.43,181700.0,10.4725,10.4977,10.4306,10.4306,181700.0
2009-09-04 14:30:00,12.43,12.46,12.39,12.46,183300.0,10.4306,10.4557,10.397,10.4557,183300.0
2009-09-04 15:00:00,12.46,12.47,12.35,12.39,467400.0,10.4557,10.4641,10.3634,10.397,467400.0
2009-09-04 15:30:00,12.4,12.5,12.35,12.46,569500.0,10.4054,10.4893,10.3634,10.4557,569500.0
2009-09-08 09:30:00,12.63,12.81,12.54,12.58,979600.0,10.5984,10.7494,10.5229,10.5564,979600.0
2009-09-08 10:00:00,12.59,12.64,12.45,12.57,1042800.0,10.5648,10.6068,10.4473,10.548,1042800.0
2009-09-08 10:30:00,12.57,12.78,12.57,12.75,481600.0,10.548,10.7243,10.548,10.6991,481600.0
2009-09-08 11:00:00,12.75,12.84,12.68,12.8,258100.0,10.6991,10.7746,10.6403,10.741,258100.0
2009-09-08 11:30:00,12.8,12.85,12.8,12.85,289400.0,10.741,10.783,10.741,10.783,289400.0
2009-09-08 12:00:00,12.84,12.86,12.8,12.83,141500.0,10.7746,10.7914,10.741,10.7662,141500.0
2009-09-08 12:30:00,12.82,12.85,12.8,12.82,208200.0,10.7578,10.783,10.741,10.7578,208200.0
2009-09-08 13:00:00,12.82,12.85,12.77,12.83,699600.0,10.7578,10.783,10.7159,10.7662,699600.0
2009-09-08 13:30:00,12.84,12.87,12.8,12.87,179500.0,10.7746,10.7998,10.741,10.7998,179500.0
2009-09-08 14:00:00,12.87,12.98,12.83,12.97,418700.0,10.7998,10.8921,10.7662,10.8837,418700.0
2009-09-08 14:30:00,12.97,13.07,12.96,13.04,270000.0,10.8837,10.9676,10.8753,10.9424,270000.0
2009-09-08 15:00:00,13.03,13.04,12.96,13.01,332100.0,10.934,10.9424,10.8753,10.9173,332100.0
2009-09-08 15:30:00,13.01,13.02,12.88,12.94,1831700.0,10.9173,10.9257,10.8082,10.8585,1831700.0
2009-09-09 09:30:00,12.96,12.97,12.66,12.75,816700.0,10.8753,10.8837,10.6236,10.6991,816700.0
2009-09-09 10:00:00,12.75,12.85,12.73,12.79,456300.0,10.6991,10.783,10.6823,10.7326,456300.0
2009-09-09 10:30:00,12.79,12.9,12.78,12.9,385000.0,10.7326,10.825,10.7243,10.825,385000.0
2009-09-09 11:00:00,12.91,13.0,12.9,12.94,382500.0,10.8333,10.9089,10.825,10.8585,382500.0
2009-09-09 11:30:00,12.95,13.0,12.88,12.95,508600.0,10.8669,10.9089,10.8082,10.8669,508600.0
2009-09-09 12:00:00,12.95,12.95,12.82,12.86,803300.0,10.8669,10.8669,10.7578,10.7914,803300.0
2009-09-09 12:30:00,12.85,12.98,12.85,12.97,315800.0,10.783,10.8921,10.783,10.8837,315800.0
2009-09-09 13:00:00,12.96,13.03,12.93,12.99,374500.0,10.8753,10.934,10.8501,10.9005,374500.0
2009-09-09 13:30:00,12.99,13.08,12.99,13.05,268000.0,10.9005,10.976,10.9005,10.9508,268000.0
2009-09-09 14:00:00,13.05,13.1,12.88,12.91,585200.0,10.9508,10.9928,10.8082,10.8333,585200.0
2009-09-09 14:30:00,12.91,12.97,12.86,12.88,373100.0,10.8333,10.8837,10.7914,10.8082,373100.0
2009-09-09 15:00:00,12.87,13.0,12.87,12.96,412700.0,10.7998,10.9089,10.7998,10.8753,412700.0
2009-09-09 15:30:00,12.96,13.0,12.93,12.99,795200.0,10.8753,10.9089,10.8501,10.9005,795200.0
2009-09-10 09:30:00,13.08,13.1,12.74,12.9,299600.0,10.976,10.9928,10.6907,10.825,299600.0
2009-09-10 10:00:00,12.91,12.95,12.81,12.86,259000.0,10.8333,10.8669,10.7494,10.7914,259000.0
2009-09-10 10:30:00,12.86,13.02,12.85,12.97,325800.0,10.7914,10.9257,10.783,10.8837,325800.0
2009-09-10 11:00:00,12.97,13.02,12.92,12.92,241600.0,10.8837,10.9257,10.8417,10.8417,241600.0
2009-09-10 11:30:00,12.93,13.0,12.92,12.96,241500.0,10.8501,10.9089,10.8417,10.8753,241500.0
2009-09-10 12:00:00,12.96,12.99,12.92,12.93,91400.0,10.8753,10.9005,10.8417,10.8501,91400.0
2009-09-10 12:30:00,12.93,12.95,12.89,12.93,134900.0,10.8501,10.8669,10.8166,10.8501,134900.0
2009-09-10 13:00:00,12.93,13.0,12.9,12.99,184700.0,10.8501,10.9089,10.825,10.9005,184700.0
2009-09-10 13:30:00,12.99,13.11,12.98,13.1,271600.0,10.9005,11.0012,10.8921,10.9928,271600.0
2009-09-10 14:00:00,13.1,13.15,13.09,13.1,222400.0,10.9928,11.0347,10.9844,10.9928,222400.0
2009-09-10 14:30:00,13.11,13.16,13.11,13.12,164900.0,11.0012,11.0431,11.0012,11.0096,164900.0
2009-09-10 15:00:00,13.13,13.13,13.04,13.08,172000.0,11.018,11.018,10.9424,10.976,172000.0
2009-09-10 15:30:00,13.08,13.13,13.08,13.1,528500.0,10.976,11.018,10.976,10.9928,528500.0
2009-09-11 09:30:00,13.14,13.31,12.9,12.97,566300.0,11.0264,11.169,10.825,10.8837,566300.0
2009-09-11 10:00:00,12.96,13.02,12.83,12.88,465600.0,10.8753,10.9257,10.7662,10.8082,465600.0
2009-09-11 10:30:00,12.88,12.99,12.84,12.93,612600.0,10.8082,10.9005,10.7746,10.8501,612600.0
2009-09-11 11:00:00,12.93,12.98,12.84,12.85,280900.0,10.8501,10.8921,10.7746,10.783,280900.0
2009-09-11 11:30:00,12.85,12.86,12.72,12.76,431800.0,10.783,10.7914,10.6739,10.7075,431800.0
2009-09-11 12:00:00,12.76,12.76,12.62,12.64,295400.0,10.7075,10.7075,10.59,10.6068,295400.0
2009-09-11 12:30:00,12.64,12.66,12.51,12.63,1119300.0,10.6068,10.6236,10.4977,10.5984,1119300.0
2009-09-11 13:00:00,12.63,12.67,12.61,12.62,208900.0,10.5984,10.632,10.5816,10.59,208900.0
2009-09-11 13:30:00,12.62,12.63,12.51,12.51,392900.0,10.59,10.5984,10.4977,10.4977,392900.0
2009-09-11 14:00:00,12.51,12.57,12.51,12.53,323400.0,10.4977,10.548,10.4977,10.5145,323400.0
2009-09-11 14:30:00,12.55,12.57,12.51,12.53,303000.0,10.5313,10.548,10.4977,10.5145,303000.0
2009-09-11 15:00:00,12.53,12.65,12.52,12.65,314400.0,10.5145,10.6152,10.5061,10.6152,314400.0
2009-09-11 15:30:00,12.66,12.71,12.61,12.69,1223600.0,10.6236,10.6655,10.5816,10.6487,1223600.0
2009-09-14 09:30:00,12.6,12.69,12.5,12.6,752800.0,10.5732,10.6487,10.4893,10.5732,752800.0
2009-09-14 10:00:00,12.6,12.7,12.53,12.6,867200.0,10.5732,10.6571,10.5145,10.5732,867200.0
2009-09-14 10:30:00,12.6,12.81,12.6,12.69,664900.0,10.5732,10.7494,10.5732,10.6487,664900.0
2009-09-14 11:00:00,12.69,12.77,12.64,12.7,286300.0,10.6487,10.7159,10.6068,10.6571,286300.0
2009-09-14 11:30:00,12.7,12.71,12.48,12.48,325800.0,10.6571,10.6655,10.4725,10.4725,325800.0
2009-09-14 12:00:00,12.49,12.5,12.43,12.49,407900.0,10.4809,10.4893,10.4306,10.4809,407900.0
2009-09-14 12:30:00,12.5,12.57,12.46,12.55,333400.0,10.4893,10.548,10.4557,10.5313,333400.0
2009-09-14 13:00:00,12.55,12.55,12.47,12.47,225300.0,10.5313,10.5313,10.4641,10.4641,225300.0
2009-09-14 13:30:00,12.47,12.51,12.47,12.5,410000.0,10.4641,10.4977,10.4641,10.4893,410000.0
2009-09-14 14:00:00,12.49,12.54,12.43,12.53,714800.0,10.4809,10.5229,10.4306,10.5145,714800.0
2009-09-14 14:30:00,12.53,12.56,12.47,12.52,530600.0,10.5145,10.5396,10.4641,10.5061,530600.0
2009-09-14 15:00:00,12.53,12.56,12.48,12.48,446700.0,10.5145,10.5396,10.4725,10.4725,446700.0
2009-09-14 15:30:00,12.48,12.56,12.47,12.51,847000.0,10.4725,10.5396,10.4641,10.4977,847000.0
2009-09-15 09:30:00,12.57,12.71,12.49,12.65,1267400.0,10.548,10.6655,10.4809,10.6152,1267400.0
2009-09-15 10:00:00,12.65,12.68,12.53,12.68,696300.0,10.6152,10.6403,10.5145,10.6403,696300.0
2009-09-15 10:30:00,12.68,12.89,12.59,12.88,624600.0,10.6403,10.8166,10.5648,10.8082,624600.0
2009-09-15 11:00:00,12.89,12.89,12.74,12.77,457400.0,10.8166,10.8166,10.6907,10.7159,457400.0
2009-09-15 11:30:00,12.76,12.87,12.76,12.87,202000.0,10.7075,10.7998,10.7075,10.7998,202000.0
2009-09-15 12:00:00,12.86,12.92,12.85,12.9,305700.0,10.7914,10.8417,10.783,10.825,305700.0
2009-09-15 12:30:00,12.89,12.92,12.81,12.87,240100.0,10.8166,10.8417,10.7494,10.7998,240100.0
2009-09-15 13:00:00,12.86,12.92,12.86,12.89,225200.0,10.7914,10.8417,10.7914,10.8166,225200.0
2009-09-15 13:30:00,12.9,12.95,12.88,12.94,161200.0,10.825,10.8669,10.8082,10.8585,161200.0
2009-09-15 14:00:00,12.94,12.99,12.93,12.96,490700.0,10.8585,10.9005,10.8501,10.8753,490700.0
2009-09-15 14:30:00,12.97,12.98,12.9,12.95,351100.0,10.8837,10.8921,10.825,10.8669,351100.0
2009-09-15 15:00:00,12.95,13.04,12.91,13.03,379100.0,10.8669,10.9424,10.8333,10.934,379100.0
2009-09-15 15:30:00,13.03,13.05,12.93,12.97,971200.0,10.934,10.9508,10.8501,10.8837,971200.0
2009-09-16 09:30:00,13.15,13.37,13.07,13.19,824300.0,11.0347,11.2194,10.9676,11.0683,824300.0
2009-09-16 10:00:00,13.19,13.4,13.19,13.39,573700.0,11.0683,11.2445,11.0683,11.2361,573700.0
2009-09-16 10:30:00,13.4,13.5,13.34,13.45,516800.0,11.2445,11.3284,11.1942,11.2865,516800.0
2009-09-16 11:00:00,13.45,13.47,13.35,13.42,701900.0,11.2865,11.3033,11.2026,11.2613,701900.0
2009-09-16 11:30:00,13.42,13.62,13.41,13.62,2390700.0,11.2613,11.4291,11.2529,11.4291,2390700.0
2009-09-16 12:00:00,13.61,13.73,13.5,13.68,1452900.0,11.4207,11.5214,11.3284,11.4795,1452900.0
2009-09-16 12:30:00,13.69,13.69,13.55,13.59,466300.0,11.4879,11.4879,11.3704,11.404,466300.0
2009-09-16 13:00:00,13.59,13.68,13.54,13.64,514500.0,11.404,11.4795,11.362,11.4459,514500.0
2009-09-16 13:30:00,13.65,13.66,13.55,13.61,538900.0,11.4543,11.4627,11.3704,11.4207,538900.0
2009-09-16 14:00:00,13.6,13.7,13.55,13.58,823700.0,11.4124,11.4963,11.3704,11.3956,823700.0
2009-09-16 14:30:00,13.58,13.58,13.5,13.54,426500.0,11.3956,11.3956,11.3284,11.362,426500.0
2009-09-16 15:00:00,13.53,13.61,13.52,13.56,1373000.0,11.3536,11.4207,11.3452,11.3788,1373000.0
2009-09-16 15:30:00,13.56,13.66,13.52,13.63,1089700.0,11.3788,11.4627,11.3452,11.4375,1089700.0
2009-09-17 09:30:00,13.77,13.79,13.51,13.72,667200.0,11.555,11.5718,11.3368,11.5131,667200.0
2009-09-17 10:00:00,13.72,13.78,13.61,13.67,958100.0,11.5131,11.5634,11.4207,11.4711,958100.0
2009-09-17 10:30:00,13.67,13.75,13.62,13.67,316000.0,11.4711,11.5382,11.4291,11.4711,316000.0
2009-09-17 11:00:00,13.68,13.69,13.55,13.57,343200.0,11.4795,11.4879,11.3704,11.3872,343200.0
2009-09-17 11:30:00,13.57,13.61,13.33,13.38,618400.0,11.3872,11.4207,11.1858,11.2277,618400.0
2009-09-17 12:00:00,13.38,13.41,13.14,13.26,391500.0,11.2277,11.2529,11.0264,11.127,391500.0
2009-09-17 12:30:00,13.26,13.27,13.07,13.09,292600.0,11.127,11.1354,10.9676,10.9844,292600.0
2009-09-17 13:00:00,13.08,13.14,13.01,13.06,310800.0,10.976,11.0264,10.9173,10.9592,310800.0
2009-09-17 13:30:00,13.06,13.25,13.05,13.23,199000.0,10.9592,11.1187,10.9508,11.1019,199000.0
2009-09-17 14:00:00,13.23,13.24,13.12,13.14,320300.0,11.1019,11.1103,11.0096,11.0264,320300.0
2009-09-17 14:30:00,13.15,13.32,13.15,13.27,278000.0,11.0347,11.1774,11.0347,11.1354,278000.0
2009-09-17 15:00:00,13.27,13.33,13.25,13.29,306100.0,11.1354,11.1858,11.1187,11.1522,306100.0
2009-09-17 15:30:00,13.29,13.29,13.11,13.18,1079800.0,11.1522,11.1522,11.0012,11.0599,1079800.0
2009-09-18 09:30:00,13.36,13.68,13.2,13.3,1089000.0,11.211,11.4795,11.0767,11.1606,1089000.0
2009-09-18 10:00:00,13.31,13.33,13.15,13.23,346200.0,11.169,11.1858,11.0347,11.1019,346200.0
2009-09-18 10:30:00,13.22,13.34,13.16,13.27,319300.0,11.0935,11.1942,11.0431,11.1354,319300.0
2009-09-18 11:00:00,13.27,13.32,13.1,13.14,1011800.0,11.1354,11.1774,10.9928,11.0264,1011800.0
2009-09-18 11:30:00,13.14,13.24,13.13,13.21,315900.0,11.0264,11.1103,11.018,11.0851,315900.0
2009-09-18 12:00:00,13.2,13.3,13.14,13.27,234100.0,11.0767,11.1606,11.0264,11.1354,234100.0
2009-09-18 12:30:00,13.27,13.33,13.26,13.3,188300.0,11.1354,11.1858,11.127,11.1606,188300.0
2009-09-18 13:00:00,13.3,13.34,13.25,13.3,999800.0,11.1606,11.1942,11.1187,11.1606,999800.0
2009-09-18 13:30:00,13.31,13.32,13.23,13.23,422600.0,11.169,11.1774,11.1019,11.1019,422600.0
2009-09-18 14:00:00,13.23,13.36,13.23,13.34,693300.0,11.1019,11.211,11.1019,11.1942,693300.0
2009-09-18 14:30:00,13.33,13.34,13.29,13.29,144900.0,11.1858,11.1942,11.1522,11.1522,144900.0
2009-09-18 15:00:00,13.29,13.34,13.29,13.34,521600.0,11.1522,11.1942,11.1522,11.1942,521600.0
2009-09-18 15:30:00,13.34,13.34,13.21,13.22,672500.0,11.1942,11.1942,11.0851,11.0935,672500.0
2009-09-21 09:30:00,13.13,13.22,12.82,12.89,502600.0,11.018,11.0935,10.7578,10.8166,502600.0
2009-09-21 10:00:00,12.88,12.96,12.75,12.9,536400.0,10.8082,10.8753,10.6991,10.825,536400.0
2009-09-21 10:30:00,12.9,13.0,12.86,12.98,300800.0,10.825,10.9089,10.7914,10.8921,300800.0
2009-09-21 11:00:00,12.98,13.14,12.97,13.12,457300.0,10.8921,11.0264,10.8837,11.0096,457300.0
2009-09-21 11:30:00,13.12,13.23,13.12,13.16,241000.0,11.0096,11.1019,11.0096,11.0431,241000.0
2009-09-21 12:00:00,13.16,13.27,13.16,13.22,367700.0,11.0431,11.1354,11.0431,11.0935,367700.0
2009-09-21 12:30:00,13.22,13.29,13.14,13.15,142200.0,11.0935,11.1522,11.0264,11.0347,142200.0
2009-09-21 13:00:00,13.14,13.15,12.98,13.04,397900.0,11.0264,11.0347,10.8921,10.9424,397900.0
2009-09-21 13:30:00,13.03,13.1,13.03,13.09,142500.0,10.934,10.9928,10.934,10.9844,142500.0
2009-09-21 14:00:00,13.1,13.12,13.05,13.09,120400.0,10.9928,11.0096,10.9508,10.9844,120400.0
2009-09-21 14:30:00,13.09,13.12,13.06,13.07,136900.0,10.9844,11.0096,10.9592,10.9676,136900.0
2009-09-21 15:00:00,13.06,13.12,13.02,13.09,256400.0,10.9592,11.0096,10.9257,10.9844,256400.0
2009-09-21 15:30:00,13.09,13.1,13.01,13.04,922100.0,10.9844,10.9928,10.9173,10.9424,922100.0
2009-09-22 09:30:00,13.18,13.27,13.07,13.21,588100.0,11.0599,11.1354,10.9676,11.0851,588100.0
2009-09-22 10:00:00,13.21,13.37,13.19,13.25,678100.0,11.0851,11.2194,11.0683,11.1187,678100.0
2009-09-22 10:30:00,13.25,13.26,13.18,13.2,323700.0,11.1187,11.127,11.0599,11.0767,323700.0
2009-09-22 11:00:00,13.21,13.22,13.07,13.08,504000.0,11.0851,11.0935,10.9676,10.976,504000.0
2009-09-22 11:30:00,13.07,13.08,12.91,12.97,765500.0,10.9676,10.976,10.8333,10.8837,765500.0
2009-09-22 12:00:00,12.97,13.01,12.92,12.93,457600.0,10.8837,10.9173,10.8417,10.8501,457600.0
2009-09-22 12:30:00,12.94,12.97,12.9,12.97,263600.0,10.8585,10.8837,10.825,10.8837,263600.0
2009-09-22 13:00:00,12.97,13.07,12.94,12.96,384500.0,10.8837,10.9676,10.8585,10.8753,384500.0
2009-09-22 13:30:00,12.96,13.07,12.95,12.99,214900.0,10.8753,10.9676,10.8669,10.9005,214900.0
2009-09-22 14:00:00,13.0,13.01,12.9,12.94,280200.0,10.9089,10.9173,10.825,10.8585,280200.0
2009-09-22 14:30:00,12.94,12.96,12.9,12.95,242600.0,10.8585,10.8753,10.825,10.8669,242600.0
2009-09-22 15:00:00,12.96,12.97,12.87,12.9,355900.0,10.8753,10.8837,10.7998,10.825,355900.0
2009-09-22 15:30:00,12.89,12.92,12.86,12.89,1011400.0,10.8166,10.8417,10.7914,10.8166,1011400.0
2009-09-23 09:30:00,12.91,12.91,12.72,12.73,403200.0,10.8333,10.8333,10.6739,10.6823,403200.0
2009-09-23 10:00:00,12.73,12.78,12.7,12.75,468100.0,10.6823,10.7243,10.6571,10.6991,468100.0
2009-09-23 10:30:00,12.75,12.75,12.61,12.72,361000.0,10.6991,10.6991,10.5816,10.6739,361000.0
2009-09-23 11:00:00,12.71,12.71,12.59,12.65,206600.0,10.6655,10.6655,10.5648,10.6152,206600.0
2009-09-23 11:30:00,12.66,12.69,12.64,12.69,94700.0,10.6236,10.6487,10.6068,10.6487,94700.0
2009-09-23 12:00:00,12.68,12.72,12.65,12.7,213800.0,10.6403,10.6739,10.6152,10.6571,213800.0
2009-09-23 12:30:00,12.7,12.73,12.64,12.71,106000.0,10.6571,10.6823,10.6068,10.6655,106000.0
2009-09-23 13:00:00,12.72,12.73,12.61,12.62,222100.0,10.6739,10.6823,10.5816,10.59,222100.0
2009-09-23 13:30:00,12.62,12.65,12.52,12.52,524100.0,10.59,10.6152,10.5061,10.5061,524100.0
2009-09-23 14:00:00,12.52,12.63,12.47,12.55,642400.0,10.5061,10.5984,10.4641,10.5313,642400.0
2009-09-23 14:30:00,12.56,12.73,12.52,12.62,864200.0,10.5396,10.6823,10.5061,10.59,864200.0
2009-09-23 15:00:00,12.63,12.68,12.48,12.5,773500.0,10.5984,10.6403,10.4725,10.4893,773500.0
2009-09-23 15:30:00,12.5,12.53,12.43,12.45,1163300.0,10.4893,10.5145,10.4306,10.4473,1163300.0
2009-09-24 09:30:00,12.67,12.85,12.31,12.34,1665600.0,10.632,10.783,10.3299,10.355,1665600.0
2009-09-24 10:00:00,12.34,12.35,12.03,12.18,1604800.0,10.355,10.3634,10.0949,10.2208,1604800.0
2009-09-24 10:30:00,12.17,12.19,12.01,12.17,745000.0,10.2124,10.2292,10.0781,10.2124,745000.0
2009-09-24 11:00:00,12.16,12.18,12.08,12.13,437100.0,10.204,10.2208,10.1369,10.1788,437100.0
2009-09-24 11:30:00,12.13,12.17,12.06,12.09,619200.0,10.1788,10.2124,10.1201,10.1452,619200.0
2009-09-24 12:00:00,12.09,12.15,12.06,12.11,471400.0,10.1452,10.1956,10.1201,10.162,471400.0
2009-09-24 12:30:00,12.11,12.12,11.91,11.92,494100.0,10.162,10.1704,9.9942,10.0026,494100.0
2009-09-24 13:00:00,11.91,12.02,11.82,11.83,1124300.0,9.9942,10.0865,9.9187,9.9271,1124300.0
2009-09-24 13:30:00,11.82,11.89,11.79,11.84,496600.0,9.9187,9.9774,9.8935,9.9355,496600.0
2009-09-24 14:00:00,11.84,11.89,11.72,11.77,561400.0,9.9355,9.9774,9.8348,9.8767,561400.0
2009-09-24 14:30:00,11.76,11.95,11.74,11.91,613400.0,9.8683,10.0278,9.8515,9.9942,613400.0
2009-09-24 15:00:00,11.92,12.0,11.88,11.91,643200.0,10.0026,10.0697,9.969,9.9942,643200.0
2009-09-24 15:30:00,11.92,11.97,11.82,11.94,1332600.0,10.0026,10.0446,9.9187,10.0194,1332600.0
2009-09-25 09:30:00,11.86,12.03,11.64,11.91,977500.0,9.9522,10.0949,9.7676,9.9942,977500.0
2009-09-25 10:00:00,11.91,11.91,11.63,11.73,1126900.0,9.9942,9.9942,9.7592,9.8432,1126900.0
2009-09-25 10:30:00,11.72,11.79,11.69,11.72,411200.0,9.8348,9.8935,9.8096,9.8348,411200.0
2009-09-25 11:00:00,11.72,11.75,11.64,11.67,247700.0,9.8348,9.8599,9.7676,9.7928,247700.0
2009-09-25 11:30:00,11.67,11.76,11.65,11.67,264200.0,9.7928,9.8683,9.776,9.7928,264200.0
2009-09-25 12:00:00,11.66,11.76,11.66,11.7,247300.0,9.7844,9.8683,9.7844,9.818,247300.0
2009-09-25 12:30:00,11.69,11.71,11.63,11.65,169700.0,9.8096,9.8264,9.7592,9.776,169700.0
2009-09-25 13:00:00,11.65,11.67,11.61,11.67,184000.0,9.776,9.7928,9.7425,9.7928,184000.0
2009-09-25 13:30:00,11.67,11.71,11.61,11.7,107800.0,9.7928,9.8264,9.7425,9.818,107800.0
2009-09-25 14:00:00,11.7,11.73,11.62,11.62,337300.0,9.818,9.8432,9.7509,9.7509,337300.0
2009-09-25 14:30:00,11.63,11.67,11.6,11.65,239400.0,9.7592,9.7928,9.7341,9.776,239400.0
2009-09-25 15:00:00,11.64,11.65,11.58,11.6,726400.0,9.7676,9.776,9.7173,9.7341,726400.0
2009-09-25 15:30:00,11.59,11.65,11.49,11.58,1874800.0,9.7257,9.776,9.6418,9.7173,1874800.0
2009-09-28 09:30:00,11.68,11.76,11.51,11.69,474600.0,9.8012,9.8683,9.6585,9.8096,474600.0
2009-09-28 10:00:00,11.69,11.83,11.69,11.77,453300.0,9.8096,9.9271,9.8096,9.8767,453300.0
2009-09-28 10:30:00,11.77,11.84,11.76,11.83,218700.0,9.8767,9.9355,9.8683,9.9271,218700.0
2009-09-28 11:00:00,11.83,11.84,11.76,11.76,142800.0,9.9271,9.9355,9.8683,9.8683,142800.0
2009-09-28 11:30:00,11.76,11.81,11.75,11.77,119300.0,9.8683,9.9103,9.8599,9.8767,119300.0
2009-09-28 12:00:00,11.77,11.79,11.73,11.75,143900.0,9.8767,9.8935,9.8432,9.8599,143900.0
2009-09-28 12:30:00,11.75,11.78,11.71,11.72,97000.0,9.8599,9.8851,9.8264,9.8348,97000.0
2009-09-28 13:00:00,11.71,11.81,11.71,11.8,116000.0,9.8264,9.9103,9.8264,9.9019,116000.0
2009-09-28 13:30:00,11.81,11.83,11.77,11.79,187200.0,9.9103,9.9271,9.8767,9.8935,187200.0
2009-09-28 14:00:00,11.79,11.83,11.79,11.81,239600.0,9.8935,9.9271,9.8935,9.9103,239600.0
2009-09-28 14:30:00,11.82,11.82,11.75,11.75,173500.0,9.9187,9.9187,9.8599,9.8599,173500.0
2009-09-28 15:00:00,11.75,11.81,11.73,11.8,174700.0,9.8599,9.9103,9.8432,9.9019,174700.0
2009-09-28 15:30:00,11.8,11.81,11.74,11.78,505000.0,9.9019,9.9103,9.8515,9.8851,505000.0
2009-09-29 09:30:00,11.99,12.13,11.91,12.02,789300.0,10.0613,10.1788,9.9942,10.0865,789300.0
2009-09-29 10:00:00,12.02,12.02,11.8,11.97,632200.0,10.0865,10.0865,9.9019,10.0446,632200.0
2009-09-29 10:30:00,11.97,12.07,11.89,11.91,314400.0,10.0446,10.1285,9.9774,9.9942,314400.0
2009-09-29 11:00:00,11.91,11.96,11.88,11.89,264800.0,9.9942,10.0362,9.969,9.9774,264800.0
2009-09-29 11:30:00,11.9,11.9,11.78,11.8,449900.0,9.9858,9.9858,9.8851,9.9019,449900.0
2009-09-29 12:00:00,11.8,11.89,11.78,11.83,143200.0,9.9019,9.9774,9.8851,9.9271,143200.0
2009-09-29 12:30:00,11.84,11.91,11.84,11.9,120500.0,9.9355,9.9942,9.9355,9.9858,120500.0
2009-09-29 13:00:00,11.9,11.96,11.88,11.92,128100.0,9.9858,10.0362,9.969,10.0026,128100.0
2009-09-29 13:30:00,11.93,11.97,11.91,11.95,98000.0,10.011,10.0446,9.9942,10.0278,98000.0
2009-09-29 14:00:00,11.96,11.96,11.88,11.89,141800.0,10.0362,10.0362,9.969,9.9774,141800.0
2009-09-29 14:30:00,11.89,11.89,11.83,11.87,117400.0,9.9774,9.9774,9.9271,9.9606,117400.0
2009-09-29 15:00:00,11.87,11.91,11.83,11.89,397900.0,9.9606,9.9942,9.9271,9.9774,397900.0
2009-09-29 15:30:00,11.89,11.93,11.79,11.86,846200.0,9.9774,10.011,9.8935,9.9522,846200.0
2009-09-30 09:30:00,11.86,11.92,11.45,11.55,730600.0,9.9522,10.0026,9.6082,9.6921,730600.0
2009-09-30 10:00:00,11.53,11.56,11.42,11.46,622500.0,9.6753,9.7005,9.583,9.6166,622500.0
2009-09-30 10:30:00,11.47,11.57,11.43,11.51,524600.0,9.625,9.7089,9.5914,9.6585,524600.0
2009-09-30 11:00:00,11.51,11.55,11.48,11.49,645600.0,9.6585,9.6921,9.6334,9.6418,645600.0
2009-09-30 11:30:00,11.49,11.52,11.45,11.51,245400.0,9.6418,9.6669,9.6082,9.6585,245400.0
2009-09-30 12:00:00,11.5,11.54,11.45,11.52,307500.0,9.6502,9.6837,9.6082,9.6669,307500.0
2009-09-30 12:30:00,11.53,11.72,11.52,11.69,366200.0,9.6753,9.8348,9.6669,9.8096,366200.0
2009-09-30 13:00:00,11.69,11.76,11.63,11.69,229700.0,9.8096,9.8683,9.7592,9.8096,229700.0
2009-09-30 13:30:00,11.69,11.69,11.5,11.5,312200.0,9.8096,9.8096,9.6502,9.6502,312200.0
2009-09-30 14:00:00,11.5,11.54,11.45,11.46,279300.0,9.6502,9.6837,9.6082,9.6166,279300.0
2009-09-30 14:30:00,11.47,11.47,11.36,11.36,479600.0,9.625,9.625,9.5327,9.5327,479600.0
2009-09-30 15:00:00,11.35,11.43,11.3,11.35,1660600.0,9.5243,9.5914,9.4823,9.5243,1660600.0
2009-09-30 15:30:00,11.37,11.44,11.31,11.39,1700300.0,9.5411,9.5998,9.4907,9.5578,1700300.0
2009-10-01 09:30:00,11.25,11.3,11.02,11.04,1303200.0,9.4404,9.4823,9.2474,9.2641,1303200.0
2009-10-01 10:00:00,11.04,11.27,10.99,11.14,1550700.0,9.2641,9.4572,9.2222,9.3481,1550700.0
2009-10-01 10:30:00,11.13,11.22,11.12,11.16,1020000.0,9.3397,9.4152,9.3313,9.3648,1020000.0
2009-10-01 11:00:00,11.16,11.17,11.02,11.05,615700.0,9.3648,9.3732,9.2474,9.2725,615700.0
2009-10-01 11:30:00,11.06,11.1,11.01,11.06,548200.0,9.2809,9.3145,9.239,9.2809,548200.0
2009-10-01 12:00:00,11.06,11.07,10.97,11.04,680700.0,9.2809,9.2893,9.2054,9.2641,680700.0
2009-10-01 12:30:00,11.05,11.05,11.0,11.02,372900.0,9.2725,9.2725,9.2306,9.2474,372900.0
2009-10-01 13:00:00,11.02,11.03,10.95,10.99,424500.0,9.2474,9.2558,9.1886,9.2222,424500.0
2009-10-01 13:30:00,10.99,11.11,10.98,11.05,490300.0,9.2222,9.3229,9.2138,9.2725,490300.0
2009-10-01 14:00:00,11.05,11.08,11.0,11.05,488400.0,9.2725,9.2977,9.2306,9.2725,488400.0
2009-10-01 14:30:00,11.05,11.05,11.0,11.02,427600.0,9.2725,9.2725,9.2306,9.2474,427600.0
2009-10-01 15:00:00,11.03,11.03,10.97,10.99,524800.0,9.2558,9.2558,9.2054,9.2222,524800.0
2009-10-01 15:30:00,11.0,11.05,10.95,11.01,1697500.0,9.2306,9.2725,9.1886,9.239,1697500.0
2009-10-02 09:30:00,10.79,10.85,10.57,10.57,1233500.0,9.0544,9.1047,8.8698,8.8698,1233500.0
2009-10-02 10:00:00,10.57,10.75,10.51,10.71,1551000.0,8.8698,9.0208,8.8194,8.9872,1551000.0
2009-10-02 10:30:00,10.71,10.91,10.64,10.69,1252500.0,8.9872,9.1551,8.9285,8.9704,1252500.0
2009-10-02 11:00:00,10.69,10.74,10.59,10.61,512700.0,8.9704,9.0124,8.8865,8.9033,512700.0
2009-10-02 11:30:00,10.61,10.68,10.52,10.53,612200.0,8.9033,8.9621,8.8278,8.8362,612200.0
2009-10-02 12:00:00,10.53,10.58,10.48,10.54,854900.0,8.8362,8.8781,8.7942,8.8446,854900.0
2009-10-02 12:30:00,10.54,10.63,10.52,10.59,491000.0,8.8446,8.9201,8.8278,8.8865,491000.0
2009-10-02 13:00:00,10.58,10.69,10.58,10.67,412500.0,8.8781,8.9704,8.8781,8.9537,412500.0
2009-10-02 13:30:00,10.67,10.75,10.65,10.73,336100.0,8.9537,9.0208,8.9369,9.004,336100.0
2009-10-02 14:00:00,10.72,10.73,10.67,10.68,433300.0,8.9956,9.004,8.9537,8.9621,433300.0
2009-10-02 14:30:00,10.67,10.69,10.62,10.62,585700.0,8.9537,8.9704,8.9117,8.9117,585700.0
2009-10-02 15:00:00,10.63,10.64,10.47,10.47,756500.0,8.9201,8.9285,8.7858,8.7858,756500.0
2009-10-02 15:30:00,10.47,10.53,10.46,10.53,1973700.0,8.7858,8.8362,8.7774,8.8362,1973700.0
2009-10-05 09:30:00,10.67,10.86,10.56,10.72,583600.0,8.9537,9.1131,8.8614,8.9956,583600.0
2009-10-05 10:00:00,10.73,10.79,10.56,10.68,739700.0,9.004,9.0544,8.8614,8.9621,739700.0
2009-10-05 10:30:00,10.69,10.76,10.62,10.74,1020800.0,8.9704,9.0292,8.9117,9.0124,1020800.0
2009-10-05 11:00:00,10.74,10.77,10.67,10.68,364600.0,9.0124,9.0376,8.9537,8.9621,364600.0
2009-10-05 11:30:00,10.68,10.73,10.56,10.59,451800.0,8.9621,9.004,8.8614,8.8865,451800.0
2009-10-05 12:00:00,10.59,10.65,10.58,10.63,131700.0,8.8865,8.9369,8.8781,8.9201,131700.0
2009-10-05 12:30:00,10.64,10.72,10.63,10.67,151600.0,8.9285,8.9956,8.9201,8.9537,151600.0
2009-10-05 13:00:00,10.67,10.69,10.65,10.68,111500.0,8.9537,8.9704,8.9369,8.9621,111500.0
2009-10-05 13:30:00,10.68,10.69,10.62,10.63,299900.0,8.9621,8.9704,8.9117,8.9201,299900.0
2009-10-05 14:00:00,10.63,10.64,10.58,10.63,189300.0,8.9201,8.9285,8.8781,8.9201,189300.0
2009-10-05 14:30:00,10.63,10.78,10.63,10.72,384800.0,8.9201,9.046,8.9201,8.9956,384800.0
2009-10-05 15:00:00,10.72,10.78,10.72,10.77,315200.0,8.9956,9.046,8.9956,9.0376,315200.0
2009-10-05 15:30:00,10.76,10.84,10.73,10.77,1483400.0,9.0292,9.0963,9.004,9.0376,1483400.0
2009-10-06 09:30:00,10.98,11.23,10.9,11.21,1036300.0,9.2138,9.4236,9.1467,9.4068,1036300.0
2009-10-06 10:00:00,11.22,11.32,11.21,11.24,786000.0,9.4152,9.4991,9.4068,9.432,786000.0
2009-10-06 10:30:00,11.24,11.28,11.16,11.23,403000.0,9.432,9.4655,9.3648,9.4236,403000.0
2009-10-06 11:00:00,11.23,11.24,11.15,11.15,599500.0,9.4236,9.432,9.3565,9.3565,599500.0
2009-10-06 11:30:00,11.15,11.19,11.1,11.1,299300.0,9.3565,9.39,9.3145,9.3145,299300.0
2009-10-06 12:00:00,11.11,11.13,11.04,11.04,359600.0,9.3229,9.3397,9.2641,9.2641,359600.0
2009-10-06 12:30:00,11.04,11.09,11.01,11.03,321200.0,9.2641,9.3061,9.239,9.2558,321200.0
2009-10-06 13:00:00,11.03,11.09,11.01,11.04,389500.0,9.2558,9.3061,9.239,9.2641,389500.0
2009-10-06 13:30:00,11.04,11.09,11.02,11.03,650700.0,9.2641,9.3061,9.2474,9.2558,650700.0
2009-10-06 14:00:00,11.03,11.06,10.95,10.96,608500.0,9.2558,9.2809,9.1886,9.197,608500.0
2009-10-06 14:30:00,10.96,10.99,10.92,10.94,457500.0,9.197,9.2222,9.1635,9.1802,457500.0
2009-10-06 15:00:00,10.95,11.1,10.91,11.09,913400.0,9.1886,9.3145,9.1551,9.3061,913400.0
2009-10-06 15:30:00,11.09,11.1,10.93,10.96,1369300.0,9.3061,9.3145,9.1718,9.197,1369300.0
2009-10-07 09:30:00,10.97,11.08,10.74,10.84,773700.0,9.2054,9.2977,9.0124,9.0963,773700.0
2009-10-07 10:00:00,10.84,10.87,10.78,10.79,574500.0,9.0963,9.1215,9.046,9.0544,574500.0
2009-10-07 10:30:00,10.78,10.78,10.61,10.61,960800.0,9.046,9.046,8.9033,8.9033,960800.0
2009-10-07 11:00:00,10.61,10.74,10.61,10.71,614700.0,8.9033,9.0124,8.9033,8.9872,614700.0
2009-10-07 11:30:00,10.7,10.73,10.65,10.66,504800.0,8.9788,9.004,8.9369,8.9453,504800.0
2009-10-07 12:00:00,10.65,10.76,10.65,10.75,303400.0,8.9369,9.0292,8.9369,9.0208,303400.0
2009-10-07 12:30:00,10.74,10.77,10.69,10.76,294700.0,9.0124,9.0376,8.9704,9.0292,294700.0
2009-10-07 13:00:00,10.76,10.76,10.62,10.63,301000.0,9.0292,9.0292,8.9117,8.9201,301000.0
2009-10-07 13:30:00,10.63,10.68,10.61,10.61,209200.0,8.9201,8.9621,8.9033,8.9033,209200.0
2009-10-07 14:00:00,10.62,10.62,10.5,10.52,1282300.0,8.9117,8.9117,8.811,8.8278,1282300.0
2009-10-07 14:30:00,10.52,10.57,10.5,10.55,346100.0,8.8278,8.8698,8.811,8.853,346100.0
2009-10-07 15:00:00,10.55,10.64,10.54,10.62,626300.0,8.853,8.9285,8.8446,8.9117,626300.0
2009-10-07 15:30:00,10.62,10.71,10.62,10.69,1385000.0,8.9117,8.9872,8.9117,8.9704,1385000.0
2009-10-08 09:30:00,10.86,11.17,10.86,10.96,1050300.0,9.1131,9.3732,9.1131,9.197,1050300.0
2009-10-08 10:00:00,10.97,11.17,10.93,11.16,717500.0,9.2054,9.3732,9.1718,9.3648,717500.0
2009-10-08 10:30:00,11.16,11.24,11.12,11.13,629300.0,9.3648,9.432,9.3313,9.3397,629300.0
2009-10-08 11:00:00,11.13,11.41,11.06,11.4,1219100.0,9.3397,9.5746,9.2809,9.5662,1219100.0
2009-10-08 11:30:00,11.39,11.57,11.39,11.54,1412700.0,9.5578,9.7089,9.5578,9.6837,1412700.0
2009-10-08 12:00:00,11.53,11.55,11.44,11.54,632500.0,9.6753,9.6921,9.5998,9.6837,632500.0
2009-10-08 12:30:00,11.54,11.6,11.53,11.59,453500.0,9.6837,9.7341,9.6753,9.7257,453500.0
2009-10-08 13:00:00,11.6,11.63,11.45,11.45,638700.0,9.7341,9.7592,9.6082,9.6082,638700.0
2009-10-08 13:30:00,11.45,11.49,11.31,11.48,776600.0,9.6082,9.6418,9.4907,9.6334,776600.0
2009-10-08 14:00:00,11.48,11.52,11.42,11.45,428900.0,9.6334,9.6669,9.583,9.6082,428900.0
2009-10-08 14:30:00,11.46,11.6,11.44,11.58,456000.0,9.6166,9.7341,9.5998,9.7173,456000.0
2009-10-08 15:00:00,11.58,11.7,11.58,11.65,1303000.0,9.7173,9.818,9.7173,9.776,1303000.0
2009-10-08 15:30:00,11.65,11.66,11.54,11.54,1750800.0,9.776,9.7844,9.6837,9.6837,1750800.0
2009-10-09 09:30:00,11.5,11.94,11.34,11.93,1320200.0,9.6502,10.0194,9.5159,10.011,1320200.0
2009-10-09 10:00:00,11.93,12.09,11.84,11.89,1465800.0,10.011,10.1452,9.9355,9.9774,1465800.0
2009-10-09 10:30:00,11.89,11.95,11.8,11.88,788600.0,9.9774,10.0278,9.9019,9.969,788600.0
2009-10-09 11:00:00,11.87,11.9,11.71,11.8,610700.0,9.9606,9.9858,9.8264,9.9019,610700.0
2009-10-09 11:30:00,11.79,11.79,11.61,11.68,777500.0,9.8935,9.8935,9.7425,9.8012,777500.0
2009-10-09 12:00:00,11.68,11.71,11.55,11.6,369800.0,9.8012,9.8264,9.6921,9.7341,369800.0
2009-10-09 12:30:00,11.61,11.62,11.55,11.61,295500.0,9.7425,9.7509,9.6921,9.7425,295500.0
2009-10-09 13:00:00,11.61,11.7,11.61,11.66,146300.0,9.7425,9.818,9.7425,9.7844,146300.0
2009-10-09 13:30:00,11.66,11.72,11.63,11.63,173800.0,9.7844,9.8348,9.7592,9.7592,173800.0
2009-10-09 14:00:00,11.63,11.67,11.57,11.62,253800.0,9.7592,9.7928,9.7089,9.7509,253800.0
2009-10-09 14:30:00,11.62,11.74,11.61,11.74,261400.0,9.7509,9.8515,9.7425,9.8515,261400.0
2009-10-09 15:00:00,11.74,11.77,11.69,11.76,336300.0,9.8515,9.8767,9.8096,9.8683,336300.0
2009-10-09 15:30:00,11.76,11.78,11.7,11.7,1104000.0,9.8683,9.8851,9.818,9.818,1104000.0
2009-10-12 09:30:00,11.72,11.74,11.57,11.57,250400.0,9.8348,9.8515,9.7089,9.7089,250400.0
2009-10-12 10:00:00,11.58,11.67,11.54,11.56,664200.0,9.7173,9.7928,9.6837,9.7005,664200.0
2009-10-12 10:30:00,11.55,11.63,11.55,11.57,200200.0,9.6921,9.7592,9.6921,9.7089,200200.0
2009-10-12 11:00:00,11.57,11.65,11.57,11.63,277000.0,9.7089,9.776,9.7089,9.7592,277000.0
2009-10-12 11:30:00,11.63,11.67,11.61,11.66,234200.0,9.7592,9.7928,9.7425,9.7844,234200.0
2009-10-12 12:00:00,11.67,11.74,11.66,11.71,282800.0,9.7928,9.8515,9.7844,9.8264,282800.0
2009-10-12 12:30:00,11.71,11.75,11.67,11.73,312300.0,9.8264,9.8599,9.7928,9.8432,312300.0
2009-10-12 13:00:00,11.74,11.82,11.73,11.81,436700.0,9.8515,9.9187,9.8432,9.9103,436700.0
2009-10-12 13:30:00,11.8,11.83,11.75,11.75,253700.0,9.9019,9.9271,9.8599,9.8599,253700.0
2009-10-12 14:00:00,11.76,11.76,11.61,11.64,319100.0,9.8683,9.8683,9.7425,9.7676,319100.0
2009-10-12 14:30:00,11.65,11.65,11.55,11.61,1021200.0,9.776,9.776,9.6921,9.7425,1021200.0
2009-10-12 15:00:00,11.61,11.64,11.59,11.61,304000.0,9.7425,9.7676,9.7257,9.7425,304000.0
2009-10-12 15:30:00,11.61,11.64,11.56,11.58,552100.0,9.7425,9.7676,9.7005,9.7173,552100.0
2009-10-13 09:30:00,11.56,11.68,11.47,11.64,406700.0,9.7005,9.8012,9.625,9.7676,406700.0
2009-10-13 10:00:00,11.64,11.8,11.52,11.79,723000.0,9.7676,9.9019,9.6669,9.8935,723000.0
2009-10-13 10:30:00,11.78,12.01,11.78,11.95,738000.0,9.8851,10.0781,9.8851,10.0278,738000.0
2009-10-13 11:00:00,11.95,11.99,11.77,11.85,1007800.0,10.0278,10.0613,9.8767,9.9439,1007800.0
2009-10-13 11:30:00,11.84,12.12,11.84,12.09,938000.0,9.9355,10.1704,9.9355,10.1452,938000.0
2009-10-13 12:00:00,12.09,12.1,11.94,11.98,365200.0,10.1452,10.1536,10.0194,10.0529,365200.0
2009-10-13 12:30:00,11.97,12.02,11.96,11.97,260500.0,10.0446,10.0865,10.0362,10.0446,260500.0
2009-10-13 13:00:00,11.97,12.02,11.92,11.93,267700.0,10.0446,10.0865,10.0026,10.011,267700.0
2009-10-13 13:30:00,11.93,11.94,11.84,11.88,204600.0,10.011,10.0194,9.9355,9.969,204600.0
2009-10-13 14:00:00,11.88,11.89,11.77,11.84,422600.0,9.969,9.9774,9.8767,9.9355,422600.0
2009-10-13 14:30:00,11.85,11.88,11.81,11.81,433500.0,9.9439,9.969,9.9103,9.9103,433500.0
2009-10-13 15:00:00,11.81,11.89,11.78,11.84,424700.0,9.9103,9.9774,9.8851,9.9355,424700.0
2009-10-13 15:30:00,11.84,11.86,11.79,11.79,437800.0,9.9355,9.9522,9.8935,9.8935,437800.0
2009-10-14 09:30:00,12.03,12.19,12.03,12.18,1117000.0,10.0949,10.2292,10.0949,10.2208,1117000.0
2009-10-14 10:00:00,12.17,12.26,12.12,12.14,817300.0,10.2124,10.2879,10.1704,10.1872,817300.0
2009-10-14 10:30:00,12.14,12.19,12.13,12.15,301800.0,10.1872,10.2292,10.1788,10.1956,301800.0
2009-10-14 11:00:00,12.16,12.19,12.15,12.15,212300.0,10.204,10.2292,10.1956,10.1956,212300.0
2009-10-14 11:30:00,12.15,12.24,12.14,12.19,262500.0,10.1956,10.2711,10.1872,10.2292,262500.0
2009-10-14 12:00:00,12.18,12.22,12.17,12.17,765700.0,10.2208,10.2543,10.2124,10.2124,765700.0
2009-10-14 12:30:00,12.17,12.26,12.16,12.26,343900.0,10.2124,10.2879,10.204,10.2879,343900.0
2009-10-14 13:00:00,12.26,12.36,12.21,12.21,656400.0,10.2879,10.3718,10.2459,10.2459,656400.0
2009-10-14 13:30:00,12.22,12.3,12.18,12.2,198900.0,10.2543,10.3215,10.2208,10.2376,198900.0
2009-10-14 14:00:00,12.19,12.28,12.18,12.24,317500.0,10.2292,10.3047,10.2208,10.2711,317500.0
2009-10-14 14:30:00,12.25,12.28,12.21,12.21,562600.0,10.2795,10.3047,10.2459,10.2459,562600.0
2009-10-14 15:00:00,12.21,12.28,12.21,12.28,448900.0,10.2459,10.3047,10.2459,10.3047,448900.0
2009-10-14 15:30:00,12.27,12.28,12.24,12.27,926400.0,10.2963,10.3047,10.2711,10.2963,926400.0
2009-10-15 09:30:00,12.18,12.41,12.06,12.41,604200.0,10.2208,10.4138,10.1201,10.4138,604200.0
2009-10-15 10:00:00,12.4,12.52,12.36,12.41,1083200.0,10.4054,10.5061,10.3718,10.4138,1083200.0
2009-10-15 10:30:00,12.4,12.46,12.32,12.4,687700.0,10.4054,10.4557,10.3383,10.4054,687700.0
2009-10-15 11:00:00,12.4,12.43,12.32,12.35,257000.0,10.4054,10.4306,10.3383,10.3634,257000.0
2009-10-15 11:30:00,12.34,12.39,12.32,12.35,257000.0,10.355,10.397,10.3383,10.3634,257000.0
2009-10-15 12:00:00,12.35,12.41,12.32,12.38,231400.0,10.3634,10.4138,10.3383,10.3886,231400.0
2009-10-15 12:30:00,12.38,12.4,12.33,12.35,398500.0,10.3886,10.4054,10.3466,10.3634,398500.0
2009-10-15 13:00:00,12.35,12.36,12.33,12.35,162400.0,10.3634,10.3718,10.3466,10.3634,162400.0
2009-10-15 13:30:00,12.35,12.39,12.23,12.33,437600.0,10.3634,10.397,10.2627,10.3466,437600.0
2009-10-15 14:00:00,12.33,12.37,12.31,12.35,351000.0,10.3466,10.3802,10.3299,10.3634,351000.0
2009-10-15 14:30:00,12.35,12.46,12.35,12.43,433000.0,10.3634,10.4557,10.3634,10.4306,433000.0
2009-10-15 15:00:00,12.42,12.46,12.35,12.35,446200.0,10.4222,10.4557,10.3634,10.3634,446200.0
2009-10-15 15:30:00,12.35,12.43,12.34,12.42,1152600.0,10.3634,10.4306,10.355,10.4222,1152600.0
2009-10-16 09:30:00,12.27,12.37,12.2,12.3,744300.0,10.2963,10.3802,10.2376,10.3215,744300.0
2009-10-16 10:00:00,12.29,12.29,12.09,12.21,681600.0,10.3131,10.3131,10.1452,10.2459,681600.0
2009-10-16 10:30:00,12.22,12.23,12.16,12.19,372600.0,10.2543,10.2627,10.204,10.2292,372600.0
2009-10-16 11:00:00,12.19,12.26,12.18,12.21,377000.0,10.2292,10.2879,10.2208,10.2459,377000.0
2009-10-16 11:30:00,12.21,12.22,12.13,12.18,272900.0,10.2459,10.2543,10.1788,10.2208,272900.0
2009-10-16 12:00:00,12.18,12.21,12.12,12.12,215000.0,10.2208,10.2459,10.1704,10.1704,215000.0
2009-10-16 12:30:00,12.13,12.15,12.1,12.12,260600.0,10.1788,10.1956,10.1536,10.1704,260600.0
2009-10-16 13:00:00,12.11,12.26,12.1,12.26,472700.0,10.162,10.2879,10.1536,10.2879,472700.0
2009-10-16 13:30:00,12.26,12.27,12.21,12.22,186400.0,10.2879,10.2963,10.2459,10.2543,186400.0
2009-10-16 14:00:00,12.21,12.27,12.18,12.24,217100.0,10.2459,10.2963,10.2208,10.2711,217100.0
2009-10-16 14:30:00,12.24,12.27,12.2,12.2,255600.0,10.2711,10.2963,10.2376,10.2376,255600.0
2009-10-16 15:00:00,12.2,12.25,12.18,12.23,394400.0,10.2376,10.2795,10.2208,10.2627,394400.0
2009-10-16 15:30:00,12.23,12.24,12.16,12.21,1165600.0,10.2627,10.2711,10.204,10.2459,1165600.0
2009-10-19 09:30:00,12.21,12.42,12.06,12.06,775400.0,10.2459,10.4222,10.1201,10.1201,775400.0
2009-10-19 10:00:00,12.07,12.36,12.07,12.33,718800.0,10.1285,10.3718,10.1285,10.3466,718800.0
2009-10-19 10:30:00,12.34,12.37,12.29,12.34,790700.0,10.355,10.3802,10.3131,10.355,790700.0
2009-10-19 11:00:00,12.33,12.4,12.32,12.37,679200.0,10.3466,10.4054,10.3383,10.3802,679200.0
2009-10-19 11:30:00,12.36,12.4,12.31,12.34,475200.0,10.3718,10.4054,10.3299,10.355,475200.0
2009-10-19 12:00:00,12.35,12.37,12.32,12.32,196500.0,10.3634,10.3802,10.3383,10.3383,196500.0
2009-10-19 12:30:00,12.32,12.33,12.23,12.24,298100.0,10.3383,10.3466,10.2627,10.2711,298100.0
2009-10-19 13:00:00,12.23,12.3,12.17,12.21,818800.0,10.2627,10.3215,10.2124,10.2459,818800.0
2009-10-19 13:30:00,12.21,12.21,12.15,12.17,448100.0,10.2459,10.2459,10.1956,10.2124,448100.0
2009-10-19 14:00:00,12.17,12.29,12.17,12.25,476100.0,10.2124,10.3131,10.2124,10.2795,476100.0
2009-10-19 14:30:00,12.25,12.26,12.19,12.22,480700.0,10.2795,10.2879,10.2292,10.2543,480700.0
2009-10-19 15:00:00,12.22,12.24,12.18,12.19,535100.0,10.2543,10.2711,10.2208,10.2292,535100.0
2009-10-19 15:30:00,12.19,12.25,12.14,12.24,1528000.0,10.2292,10.2795,10.1872,10.2711,1528000.0
2009-10-20 09:30:00,12.03,12.25,11.9,12.07,869000.0,10.0949,10.2795,9.9858,10.1285,869000.0
2009-10-20 10:00:00,12.07,12.15,12.02,12.12,478100.0,10.1285,10.1956,10.0865,10.1704,478100.0
2009-10-20 10:30:00,12.12,12.31,12.11,12.28,442000.0,10.1704,10.3299,10.162,10.3047,442000.0
2009-10-20 11:00:00,12.28,12.29,12.15,12.17,578600.0,10.3047,10.3131,10.1956,10.2124,578600.0
2009-10-20 11:30:00,12.17,12.19,12.03,12.04,745400.0,10.2124,10.2292,10.0949,10.1033,745400.0
2009-10-20 12:00:00,12.04,12.11,12.0,12.03,640300.0,10.1033,10.162,10.0697,10.0949,640300.0
2009-10-20 12:30:00,12.03,12.08,11.99,12.0,239100.0,10.0949,10.1369,10.0613,10.0697,239100.0
2009-10-20 13:00:00,12.0,12.08,12.0,12.05,307500.0,10.0697,10.1369,10.0697,10.1117,307500.0
2009-10-20 13:30:00,12.05,12.1,11.99,12.02,288600.0,10.1117,10.1536,10.0613,10.0865,288600.0
2009-10-20 14:00:00,12.01,12.09,12.0,12.07,332200.0,10.0781,10.1452,10.0697,10.1285,332200.0
2009-10-20 14:30:00,12.07,12.1,12.04,12.08,415400.0,10.1285,10.1536,10.1033,10.1369,415400.0
2009-10-20 15:00:00,12.08,12.09,12.03,12.06,449200.0,10.1369,10.1452,10.0949,10.1201,449200.0
2009-10-20 15:30:00,12.07,12.09,12.05,12.08,1134300.0,10.1285,10.1452,10.1117,10.1369,1134300.0
2009-10-21 09:30:00,12.15,12.61,12.14,12.54,1031600.0,10.1956,10.5816,10.1872,10.5229,1031600.0
2009-10-21 10:00:00,12.53,12.56,12.42,12.43,670500.0,10.5145,10.5396,10.4222,10.4306,670500.0
2009-10-21 10:30:00,12.43,12.49,12.39,12.44,675400.0,10.4306,10.4809,10.397,10.4389,675400.0
2009-10-21 11:00:00,12.44,12.46,12.32,12.41,269500.0,10.4389,10.4557,10.3383,10.4138,269500.0
2009-10-21 11:30:00,12.4,12.43,12.31,12.35,286000.0,10.4054,10.4306,10.3299,10.3634,286000.0
2009-10-21 12:00:00,12.34,12.4,12.3,12.37,323400.0,10.355,10.4054,10.3215,10.3802,323400.0
2009-10-21 12:30:00,12.36,12.47,12.33,12.43,309700.0,10.3718,10.4641,10.3466,10.4306,309700.0
2009-10-21 13:00:00,12.42,12.43,12.33,12.33,172100.0,10.4222,10.4306,10.3466,10.3466,172100.0
2009-10-21 13:30:00,12.33,12.38,12.28,12.37,256300.0,10.3466,10.3886,10.3047,10.3802,256300.0
2009-10-21 14:00:00,12.38,12.41,12.33,12.33,581300.0,10.3886,10.4138,10.3466,10.3466,581300.0
2009-10-21 14:30:00,12.33,12.37,12.29,12.37,398400.0,10.3466,10.3802,10.3131,10.3802,398400.0
2009-10-21 15:00:00,12.37,12.42,12.29,12.31,795800.0,10.3802,10.4222,10.3131,10.3299,795800.0
2009-10-21 15:30:00,12.31,12.35,12.12,12.17,2528800.0,10.3299,10.3634,10.1704,10.2124,2528800.0
2009-10-22 09:30:00,12.08,12.25,11.93,12.02,659300.0,10.1369,10.2795,10.011,10.0865,659300.0
2009-10-22 10:00:00,12.03,12.08,11.94,12.04,647200.0,10.0949,10.1369,10.0194,10.1033,647200.0
2009-10-22 10:30:00,12.05,12.06,11.93,12.02,579300.0,10.1117,10.1201,10.011,10.0865,579300.0
2009-10-22 11:00:00,12.03,12.22,12.01,12.21,735300.0,10.0949,10.2543,10.0781,10.2459,735300.0
2009-10-22 11:30:00,12.21,12.28,12.14,12.18,383800.0,10.2459,10.3047,10.1872,10.2208,383800.0
2009-10-22 12:00:00,12.16,12.31,12.15,12.29,198400.0,10.204,10.3299,10.1956,10.3131,198400.0
2009-10-22 12:30:00,12.3,12.42,12.3,12.32,210600.0,10.3215,10.4222,10.3215,10.3383,210600.0
2009-10-22 13:00:00,12.32,12.35,12.25,12.31,233900.0,10.3383,10.3634,10.2795,10.3299,233900.0
2009-10-22 13:30:00,12.31,12.39,12.29,12.33,436300.0,10.3299,10.397,10.3131,10.3466,436300.0
2009-10-22 14:00:00,12.33,12.55,12.32,12.53,1051700.0,10.3466,10.5313,10.3383,10.5145,1051700.0
2009-10-22 14:30:00,12.53,12.79,12.52,12.71,1868300.0,10.5145,10.7326,10.5061,10.6655,1868300.0
2009-10-22 15:00:00,12.71,13.0,12.7,12.94,2183100.0,10.6655,10.9089,10.6571,10.8585,2183100.0
2009-10-22 15:30:00,12.93,12.94,12.68,12.71,3363300.0,10.8501,10.8585,10.6403,10.6655,3363300.0
2009-10-23 09:30:00,12.84,12.87,12.5,12.68,715000.0,10.7746,10.7998,10.4893,10.6403,715000.0
2009-10-23 10:00:00,12.68,12.99,12.53,12.54,1400600.0,10.6403,10.9005,10.5145,10.5229,1400600.0
2009-10-23 10:30:00,12.53,12.53,12.34,12.38,1343600.0,10.5145,10.5145,10.355,10.3886,1343600.0
2009-10-23 11:00:00,12.38,12.48,12.37,12.44,468300.0,10.3886,10.4725,10.3802,10.4389,468300.0
2009-10-23 11:30:00,12.43,12.46,12.36,12.41,862900.0,10.4306,10.4557,10.3718,10.4138,862900.0
2009-10-23 12:00:00,12.41,12.44,12.32,12.38,459900.0,10.4138,10.4389,10.3383,10.3886,459900.0
2009-10-23 12:30:00,12.39,12.48,12.37,12.43,274900.0,10.397,10.4725,10.3802,10.4306,274900.0
2009-10-23 13:00:00,12.43,12.44,12.19,12.19,880700.0,10.4306,10.4389,10.2292,10.2292,880700.0
2009-10-23 13:30:00,12.2,12.29,12.11,12.26,827400.0,10.2376,10.3131,10.162,10.2879,827400.0
2009-10-23 14:00:00,12.27,12.36,12.22,12.35,301200.0,10.2963,10.3718,10.2543,10.3634,301200.0
2009-10-23 14:30:00,12.35,12.4,12.28,12.36,485600.0,10.3634,10.4054,10.3047,10.3718,485600.0
2009-10-23 15:00:00,12.36,12.47,12.32,12.38,834200.0,10.3718,10.4641,10.3383,10.3886,834200.0
2009-10-23 15:30:00,12.38,12.44,12.34,12.44,2230400.0,10.3886,10.4389,10.355,10.4389,2230400.0
2009-10-26 09:30:00,12.46,12.58,12.33,12.49,494300.0,10.4557,10.5564,10.3466,10.4809,494300.0
2009-10-26 10:00:00,12.5,12.58,12.45,12.45,385700.0,10.4893,10.5564,10.4473,10.4473,385700.0
2009-10-26 10:30:00,12.45,12.55,12.41,12.53,390500.0,10.4473,10.5313,10.4138,10.5145,390500.0
2009-10-26 11:00:00,12.54,12.54,12.32,12.32,407400.0,10.5229,10.5229,10.3383,10.3383,407400.0
2009-10-26 11:30:00,12.32,12.32,12.11,12.13,880200.0,10.3383,10.3383,10.162,10.1788,880200.0
2009-10-26 12:00:00,12.13,12.18,11.99,12.07,423400.0,10.1788,10.2208,10.0613,10.1285,423400.0
2009-10-26 12:30:00,12.06,12.2,11.99,12.1,543200.0,10.1201,10.2376,10.0613,10.1536,543200.0
2009-10-26 13:00:00,12.11,12.13,11.97,12.04,460700.0,10.162,10.1788,10.0446,10.1033,460700.0
2009-10-26 13:30:00,12.04,12.19,12.04,12.09,237600.0,10.1033,10.2292,10.1033,10.1452,237600.0
2009-10-26 14:00:00,12.09,12.15,12.0,12.06,489200.0,10.1452,10.1956,10.0697,10.1201,489200.0
2009-10-26 14:30:00,12.05,12.06,11.89,11.94,507800.0,10.1117,10.1201,9.9774,10.0194,507800.0
2009-10-26 15:00:00,11.94,11.98,11.84,11.86,506200.0,10.0194,10.0529,9.9355,9.9522,506200.0
2009-10-26 15:30:00,11.86,11.96,11.85,11.93,1184900.0,9.9522,10.0362,9.9439,10.011,1184900.0
2009-10-27 09:30:00,12.02,12.06,11.81,11.9,383000.0,10.0865,10.1201,9.9103,9.9858,383000.0
2009-10-27 10:00:00,11.9,11.98,11.67,11.94,1012000.0,9.9858,10.0529,9.7928,10.0194,1012000.0
2009-10-27 10:30:00,11.94,12.12,11.9,11.97,804400.0,10.0194,10.1704,9.9858,10.0446,804400.0
2009-10-27 11:00:00,11.98,12.12,11.89,12.12,482400.0,10.0529,10.1704,9.9774,10.1704,482400.0
2009-10-27 11:30:00,12.13,12.19,12.07,12.12,357200.0,10.1788,10.2292,10.1285,10.1704,357200.0
2009-10-27 12:00:00,12.13,12.16,12.03,12.03,180200.0,10.1788,10.204,10.0949,10.0949,180200.0
2009-10-27 12:30:00,12.03,12.03,11.89,11.91,212100.0,10.0949,10.0949,9.9774,9.9942,212100.0
2009-10-27 13:00:00,11.92,11.95,11.85,11.89,293700.0,10.0026,10.0278,9.9439,9.9774,293700.0
2009-10-27 13:30:00,11.89,11.92,11.82,11.91,261400.0,9.9774,10.0026,9.9187,9.9942,261400.0
2009-10-27 14:00:00,11.92,11.93,11.8,11.87,424100.0,10.0026,10.011,9.9019,9.9606,424100.0
2009-10-27 14:30:00,11.87,12.02,11.85,11.97,297400.0,9.9606,10.0865,9.9439,10.0446,297400.0
2009-10-27 15:00:00,11.97,12.0,11.86,11.88,811100.0,10.0446,10.0697,9.9522,9.969,811100.0
2009-10-27 15:30:00,11.88,11.91,11.74,11.8,1707500.0,9.969,9.9942,9.8515,9.9019,1707500.0
2009-10-28 09:30:00,11.66,11.75,11.32,11.35,1118100.0,9.7844,9.8599,9.4991,9.5243,1118100.0
2009-10-28 10:00:00,11.36,11.36,11.11,11.27,1498400.0,9.5327,9.5327,9.3229,9.4572,1498400.0
2009-10-28 10:30:00,11.27,11.4,11.22,11.3,993600.0,9.4572,9.5662,9.4152,9.4823,993600.0
2009-10-28 11:00:00,11.3,11.3,11.2,11.21,613100.0,9.4823,9.4823,9.3984,9.4068,613100.0
2009-10-28 11:30:00,11.22,11.25,11.14,11.19,525400.0,9.4152,9.4404,9.3481,9.39,525400.0
2009-10-28 12:00:00,11.2,11.26,11.17,11.24,428800.0,9.3984,9.4488,9.3732,9.432,428800.0
2009-10-28 12:30:00,11.25,11.26,11.16,11.17,370200.0,9.4404,9.4488,9.3648,9.3732,370200.0
2009-10-28 13:00:00,11.17,11.38,11.13,11.3,297600.0,9.3732,9.5495,9.3397,9.4823,297600.0
2009-10-28 13:30:00,11.3,11.32,11.25,11.29,280000.0,9.4823,9.4991,9.4404,9.4739,280000.0
2009-10-28 14:00:00,11.3,11.38,11.26,11.32,425900.0,9.4823,9.5495,9.4488,9.4991,425900.0
2009-10-28 14:30:00,11.32,11.38,11.28,11.33,719100.0,9.4991,9.5495,9.4655,9.5075,719100.0
2009-10-28 15:00:00,11.34,11.34,11.14,11.15,1886300.0,9.5159,9.5159,9.3481,9.3565,1886300.0
2009-10-28 15:30:00,11.16,11.2,11.1,11.15,1796200.0,9.3648,9.3984,9.3145,9.3565,1796200.0
2009-10-29 09:30:00,11.38,11.74,11.38,11.49,1274500.0,9.5495,9.8515,9.5495,9.6418,1274500.0
2009-10-29 10:00:00,11.5,11.62,11.45,11.48,729100.0,9.6502,9.7509,9.6082,9.6334,729100.0
2009-10-29 10:30:00,11.48,11.57,11.42,11.56,2057800.0,9.6334,9.7089,9.583,9.7005,2057800.0
2009-10-29 11:00:00,11.56,11.62,11.55,11.55,611300.0,9.7005,9.7509,9.6921,9.6921,611300.0
2009-10-29 11:30:00,11.56,11.68,11.56,11.59,846600.0,9.7005,9.8012,9.7005,9.7257,846600.0
2009-10-29 12:00:00,11.6,11.68,11.58,11.61,751000.0,9.7341,9.8012,9.7173,9.7425,751000.0
2009-10-29 12:30:00,11.61,11.61,11.48,11.48,458000.0,9.7425,9.7425,9.6334,9.6334,458000.0
2009-10-29 13:00:00,11.49,11.55,11.43,11.43,509500.0,9.6418,9.6921,9.5914,9.5914,509500.0
2009-10-29 13:30:00,11.43,11.55,11.43,11.52,467800.0,9.5914,9.6921,9.5914,9.6669,467800.0
2009-10-29 14:00:00,11.51,11.56,11.48,11.52,215200.0,9.6585,9.7005,9.6334,9.6669,215200.0
2009-10-29 14:30:00,11.51,11.53,11.47,11.49,475500.0,9.6585,9.6753,9.625,9.6418,475500.0
2009-10-29 15:00:00,11.49,11.51,11.43,11.47,693000.0,9.6418,9.6585,9.5914,9.625,693000.0
2009-10-29 15:30:00,11.46,11.47,11.34,11.36,1435300.0,9.6166,9.625,9.5159,9.5327,1435300.0
2009-10-30 09:30:00,11.33,11.48,11.2,11.22,1108700.0,9.5075,9.6334,9.3984,9.4152,1108700.0
2009-10-30 10:00:00,11.22,11.37,11.21,11.28,657300.0,9.4152,9.5411,9.4068,9.4655,657300.0
2009-10-30 10:30:00,11.28,11.28,11.17,11.21,718700.0,9.4655,9.4655,9.3732,9.4068,718700.0
2009-10-30 11:00:00,11.2,11.25,11.11,11.11,457100.0,9.3984,9.4404,9.3229,9.3229,457100.0
2009-10-30 11:30:00,11.12,11.18,11.0,11.06,734800.0,9.3313,9.3816,9.2306,9.2809,734800.0
2009-10-30 12:00:00,11.06,11.18,11.03,11.1,521300.0,9.2809,9.3816,9.2558,9.3145,521300.0
2009-10-30 12:30:00,11.1,11.16,11.0,11.0,875900.0,9.3145,9.3648,9.2306,9.2306,875900.0
2009-10-30 13:00:00,11.01,11.08,10.91,10.92,554800.0,9.239,9.2977,9.1551,9.1635,554800.0
2009-10-30 13:30:00,10.92,10.94,10.83,10.85,656000.0,9.1635,9.1802,9.0879,9.1047,656000.0
2009-10-30 14:00:00,10.85,10.97,10.83,10.97,905100.0,9.1047,9.2054,9.0879,9.2054,905100.0
2009-10-30 14:30:00,10.96,10.98,10.85,10.93,1084700.0,9.197,9.2138,9.1047,9.1718,1084700.0
2009-10-30 15:00:00,10.93,10.94,10.82,10.87,781200.0,9.1718,9.1802,9.0795,9.1215,781200.0
2009-10-30 15:30:00,10.87,11.05,10.86,10.98,2071700.0,9.1215,9.2725,9.1131,9.2138,2071700.0
2009-11-02 09:30:00,11.11,11.15,10.73,10.8,833700.0,9.3229,9.3565,9.004,9.0628,833700.0
2009-11-02 10:00:00,10.82,11.23,10.8,11.01,969000.0,9.0795,9.4236,9.0628,9.239,969000.0
2009-11-02 10:30:00,11.01,11.14,10.91,10.91,683800.0,9.239,9.3481,9.1551,9.1551,683800.0
2009-11-02 11:00:00,10.9,11.03,10.87,10.91,367200.0,9.1467,9.2558,9.1215,9.1551,367200.0
2009-11-02 11:30:00,10.91,10.96,10.85,10.9,340300.0,9.1551,9.197,9.1047,9.1467,340300.0
2009-11-02 12:00:00,10.89,10.89,10.75,10.75,309800.0,9.1383,9.1383,9.0208,9.0208,309800.0
2009-11-02 12:30:00,10.75,10.77,10.5,10.52,735300.0,9.0208,9.0376,8.811,8.8278,735300.0
2009-11-02 13:00:00,10.51,10.69,10.5,10.63,546000.0,8.8194,8.9704,8.811,8.9201,546000.0
2009-11-02 13:30:00,10.64,10.66,10.52,10.54,404100.0,8.9285,8.9453,8.8278,8.8446,404100.0
2009-11-02 14:00:00,10.55,10.78,10.54,10.78,574500.0,8.853,9.046,8.8446,9.046,574500.0
2009-11-02 14:30:00,10.78,10.89,10.73,10.86,683800.0,9.046,9.1383,9.004,9.1131,683800.0
2009-11-02 15:00:00,10.85,10.92,10.77,10.85,978800.0,9.1047,9.1635,9.0376,9.1047,978800.0
2009-11-02 15:30:00,10.85,10.96,10.84,10.94,1098200.0,9.1047,9.197,9.0963,9.1802,1098200.0
2009-11-03 09:30:00,10.83,11.16,10.75,11.02,735100.0,9.0879,9.3648,9.0208,9.2474,735100.0
2009-11-03 10:00:00,11.03,11.13,10.91,10.91,852900.0,9.2558,9.3397,9.1551,9.1551,852900.0
2009-11-03 10:30:00,10.91,11.14,10.87,11.06,618000.0,9.1551,9.3481,9.1215,9.2809,618000.0
2009-11-03 11:00:00,11.07,11.15,11.03,11.1,643600.0,9.2893,9.3565,9.2558,9.3145,643600.0
2009-11-03 11:30:00,11.1,11.15,11.01,11.1,368800.0,9.3145,9.3565,9.239,9.3145,368800.0
2009-11-03 12:00:00,11.1,11.14,11.02,11.09,226300.0,9.3145,9.3481,9.2474,9.3061,226300.0
2009-11-03 12:30:00,11.1,11.23,11.1,11.15,226500.0,9.3145,9.4236,9.3145,9.3565,226500.0
2009-11-03 13:00:00,11.15,11.21,11.1,11.14,167600.0,9.3565,9.4068,9.3145,9.3481,167600.0
2009-11-03 13:30:00,11.13,11.21,11.1,11.2,163300.0,9.3397,9.4068,9.3145,9.3984,163300.0
2009-11-03 14:00:00,11.2,11.3,11.19,11.29,578600.0,9.3984,9.4823,9.39,9.4739,578600.0
2009-11-03 14:30:00,11.29,11.32,11.14,11.19,499700.0,9.4739,9.4991,9.3481,9.39,499700.0
2009-11-03 15:00:00,11.19,11.19,11.06,11.11,1409200.0,9.39,9.39,9.2809,9.3229,1409200.0
2009-11-03 15:30:00,11.12,11.25,11.11,11.18,1101100.0,9.3313,9.4404,9.3229,9.3816,1101100.0
2009-11-04 09:30:00,11.3,11.71,11.25,11.68,986200.0,9.4823,9.8264,9.4404,9.8012,986200.0
2009-11-04 10:00:00,11.68,11.85,11.59,11.83,1200300.0,9.8012,9.9439,9.7257,9.9271,1200300.0
2009-11-04 10:30:00,11.84,11.88,11.79,11.86,669600.0,9.9355,9.969,9.8935,9.9522,669600.0
2009-11-04 11:00:00,11.87,11.88,11.73,11.8,903600.0,9.9606,9.969,9.8432,9.9019,903600.0
2009-11-04 11:30:00,11.81,11.81,11.7,11.76,672200.0,9.9103,9.9103,9.818,9.8683,672200.0
2009-11-04 12:00:00,11.76,11.77,11.66,11.73,565300.0,9.8683,9.8767,9.7844,9.8432,565300.0
2009-11-04 12:30:00,11.72,11.81,11.71,11.73,402800.0,9.8348,9.9103,9.8264,9.8432,402800.0
2009-11-04 13:00:00,11.73,11.77,11.67,11.68,383900.0,9.8432,9.8767,9.7928,9.8012,383900.0
2009-11-04 13:30:00,11.68,11.8,11.67,11.77,533900.0,9.8012,9.9019,9.7928,9.8767,533900.0
2009-11-04 14:00:00,11.77,11.87,11.64,11.67,734100.0,9.8767,9.9606,9.7676,9.7928,734100.0
2009-11-04 14:30:00,11.67,11.89,11.63,11.82,730200.0,9.7928,9.9774,9.7592,9.9187,730200.0
2009-11-04 15:00:00,11.83,11.83,11.71,11.77,607500.0,9.9271,9.9271,9.8264,9.8767,607500.0
2009-11-04 15:30:00,11.78,11.78,11.52,11.56,1559800.0,9.8851,9.8851,9.6669,9.7005,1559800.0
2009-11-05 09:30:00,11.68,12.21,11.66,12.18,1406400.0,9.8012,10.2459,9.7844,10.2208,1406400.0
2009-11-05 10:00:00,12.17,12.24,11.93,11.97,856100.0,10.2124,10.2711,10.011,10.0446,856100.0
2009-11-05 10:30:00,11.97,12.01,11.85,11.9,789700.0,10.0446,10.0781,9.9439,9.9858,789700.0
2009-11-05 11:00:00,11.91,11.94,11.71,11.76,635900.0,9.9942,10.0194,9.8264,9.8683,635900.0
2009-11-05 11:30:00,11.76,11.77,11.52,11.65,1120400.0,9.8683,9.8767,9.6669,9.776,1120400.0
2009-11-05 12:00:00,11.65,11.72,11.62,11.71,779600.0,9.776,9.8348,9.7509,9.8264,779600.0
2009-11-05 12:30:00,11.71,11.82,11.67,11.82,302600.0,9.8264,9.9187,9.7928,9.9187,302600.0
2009-11-05 13:00:00,11.81,11.84,11.76,11.81,387100.0,9.9103,9.9355,9.8683,9.9103,387100.0
2009-11-05 13:30:00,11.81,11.89,11.78,11.78,230500.0,9.9103,9.9774,9.8851,9.8851,230500.0
2009-11-05 14:00:00,11.78,11.81,11.72,11.8,215300.0,9.8851,9.9103,9.8348,9.9019,215300.0
2009-11-05 14:30:00,11.81,11.82,11.75,11.77,395400.0,9.9103,9.9187,9.8599,9.8767,395400.0
2009-11-05 15:00:00,11.77,11.79,11.73,11.77,419600.0,9.8767,9.8935,9.8432,9.8767,419600.0
2009-11-05 15:30:00,11.77,11.84,11.76,11.84,744600.0,9.8767,9.9355,9.8683,9.9355,744600.0
2009-11-06 09:30:00,11.79,12.12,11.63,11.96,836600.0,9.8935,10.1704,9.7592,10.0362,836600.0
2009-11-06 10:00:00,11.97,12.05,11.73,11.73,1108000.0,10.0446,10.1117,9.8432,9.8432,1108000.0
2009-11-06 10:30:00,11.73,11.84,11.66,11.82,584700.0,9.8432,9.9355,9.7844,9.9187,584700.0
2009-11-06 11:00:00,11.82,11.92,11.79,11.9,386900.0,9.9187,10.0026,9.8935,9.9858,386900.0
2009-11-06 11:30:00,11.9,11.99,11.83,11.83,426500.0,9.9858,10.0613,9.9271,9.9271,426500.0
2009-11-06 12:00:00,11.84,11.94,11.83,11.91,325100.0,9.9355,10.0194,9.9271,9.9942,325100.0
2009-11-06 12:30:00,11.9,11.96,11.88,11.93,205500.0,9.9858,10.0362,9.969,10.011,205500.0
2009-11-06 13:00:00,11.92,12.03,11.9,12.01,234700.0,10.0026,10.0949,9.9858,10.0781,234700.0
2009-11-06 13:30:00,12.02,12.11,11.99,12.09,369900.0,10.0865,10.162,10.0613,10.1452,369900.0
2009-11-06 14:00:00,12.08,12.1,11.97,12.05,362200.0,10.1369,10.1536,10.0446,10.1117,362200.0
2009-11-06 14:30:00,12.05,12.1,12.04,12.05,236900.0,10.1117,10.1536,10.1033,10.1117,236900.0
2009-11-06 15:00:00,12.04,12.05,11.96,11.99,491400.0,10.1033,10.1117,10.0362,10.0613,491400.0
2009-11-06 15:30:00,11.99,12.01,11.97,12.01,73300.0,10.0613,10.0781,10.0446,10.0781,73300.0
2009-11-09 09:30:00,12.17,12.24,11.96,12.08,1039600.0,10.2124,10.2711,10.0362,10.1369,1039600.0
2009-11-09 10:00:00,12.08,12.18,12.04,12.05,1015100.0,10.1369,10.2208,10.1033,10.1117,1015100.0
2009-11-09 10:30:00,12.05,12.06,11.98,12.01,1053700.0,10.1117,10.1201,10.0529,10.0781,1053700.0
2009-11-09 11:00:00,12.01,12.02,11.89,11.95,722300.0,10.0781,10.0865,9.9774,10.0278,722300.0
2009-11-09 11:30:00,11.95,12.08,11.95,12.01,284700.0,10.0278,10.1369,10.0278,10.0781,284700.0
2009-11-09 12:00:00,12.02,12.02,11.89,11.89,711700.0,10.0865,10.0865,9.9774,9.9774,711700.0
2009-11-09 12:30:00,11.89,11.98,11.83,11.98,420800.0,9.9774,10.0529,9.9271,10.0529,420800.0
2009-11-09 13:00:00,11.98,12.02,11.94,11.99,287400.0,10.0529,10.0865,10.0194,10.0613,287400.0
2009-11-09 13:30:00,12.0,12.06,11.98,12.01,333700.0,10.0697,10.1201,10.0529,10.0781,333700.0
2009-11-09 14:00:00,12.01,12.05,11.94,12.04,456600.0,10.0781,10.1117,10.0194,10.1033,456600.0
2009-11-09 14:30:00,12.05,12.09,11.98,12.09,661900.0,10.1117,10.1452,10.0529,10.1452,661900.0
2009-11-09 15:00:00,12.09,12.12,12.07,12.1,421600.0,10.1452,10.1704,10.1285,10.1536,421600.0
2009-11-09 15:30:00,12.09,12.13,12.07,12.13,815600.0,10.1452,10.1788,10.1285,10.1788,815600.0
2009-11-10 09:30:00,12.09,12.25,12.0,12.14,745700.0,10.1452,10.2795,10.0697,10.1872,745700.0
2009-11-10 10:00:00,12.13,12.13,11.96,12.08,578600.0,10.1788,10.1788,10.0362,10.1369,578600.0
2009-11-10 10:30:00,12.08,12.09,11.74,11.77,578800.0,10.1369,10.1452,9.8515,9.8767,578800.0
2009-11-10 11:00:00,11.77,11.79,11.56,11.62,1348400.0,9.8767,9.8935,9.7005,9.7509,1348400.0
2009-11-10 11:30:00,11.62,11.71,11.54,11.66,768000.0,9.7509,9.8264,9.6837,9.7844,768000.0
2009-11-10 12:00:00,11.66,11.68,11.55,11.56,393900.0,9.7844,9.8012,9.6921,9.7005,393900.0
2009-11-10 12:30:00,11.55,11.65,11.53,11.63,227300.0,9.6921,9.776,9.6753,9.7592,227300.0
2009-11-10 13:00:00,11.63,11.7,11.62,11.67,358000.0,9.7592,9.818,9.7509,9.7928,358000.0
2009-11-10 13:30:00,11.67,11.68,11.6,11.67,198200.0,9.7928,9.8012,9.7341,9.7928,198200.0
2009-11-10 14:00:00,11.67,11.69,11.61,11.65,379500.0,9.7928,9.8096,9.7425,9.776,379500.0
2009-11-10 14:30:00,11.65,11.74,11.62,11.72,565300.0,9.776,9.8515,9.7509,9.8348,565300.0
2009-11-10 15:00:00,11.71,11.77,11.67,11.71,355000.0,9.8264,9.8767,9.7928,9.8264,355000.0
2009-11-10 15:30:00,11.71,11.72,11.63,11.69,910900.0,9.8264,9.8348,9.7592,9.8096,910900.0
2009-11-11 09:30:00,12.06,12.2,11.96,12.1,1247700.0,10.1201,10.2376,10.0362,10.1536,1247700.0
2009-11-11 10:00:00,12.1,12.38,12.1,12.34,1767000.0,10.1536,10.3886,10.1536,10.355,1767000.0
2009-11-11 10:30:00,12.34,12.34,12.16,12.25,830900.0,10.355,10.355,10.204,10.2795,830900.0
2009-11-11 11:00:00,12.24,12.3,12.2,12.26,508100.0,10.2711,10.3215,10.2376,10.2879,508100.0
2009-11-11 11:30:00,12.26,12.34,12.18,12.24,227700.0,10.2879,10.355,10.2208,10.2711,227700.0
2009-11-11 12:00:00,12.24,12.28,12.19,12.28,155200.0,10.2711,10.3047,10.2292,10.3047,155200.0
2009-11-11 12:30:00,12.28,12.31,12.24,12.26,168900.0,10.3047,10.3299,10.2711,10.2879,168900.0
2009-11-11 13:00:00,12.26,12.28,12.23,12.26,125200.0,10.2879,10.3047,10.2627,10.2879,125200.0
2009-11-11 13:30:00,12.26,12.29,12.17,12.21,176300.0,10.2879,10.3131,10.2124,10.2459,176300.0
2009-11-11 14:00:00,12.2,12.28,12.19,12.28,354500.0,10.2376,10.3047,10.2292,10.3047,354500.0
2009-11-11 14:30:00,12.28,12.44,12.27,12.44,644100.0,10.3047,10.4389,10.2963,10.4389,644100.0
2009-11-11 15:00:00,12.44,12.45,12.35,12.41,465400.0,10.4389,10.4473,10.3634,10.4138,465400.0
2009-11-11 15:30:00,12.42,12.43,12.35,12.36,1287900.0,10.4222,10.4306,10.3634,10.3718,1287900.0
2009-11-12 09:30:00,12.33,12.33,12.1,12.22,848000.0,10.3466,10.3466,10.1536,10.2543,848000.0
2009-11-12 10:00:00,12.23,12.26,12.06,12.1,718600.0,10.2627,10.2879,10.1201,10.1536,718600.0
2009-11-12 10:30:00,12.09,12.19,12.04,12.15,386500.0,10.1452,10.2292,10.1033,10.1956,386500.0
2009-11-12 11:00:00,12.14,12.15,11.96,11.98,643800.0,10.1872,10.1956,10.0362,10.0529,643800.0
2009-11-12 11:30:00,11.98,12.01,11.9,11.97,563000.0,10.0529,10.0781,9.9858,10.0446,563000.0
2009-11-12 12:00:00,11.97,12.01,11.92,11.99,320900.0,10.0446,10.0781,10.0026,10.0613,320900.0
2009-11-12 12:30:00,11.99,12.05,11.92,12.02,302700.0,10.0613,10.1117,10.0026,10.0865,302700.0
2009-11-12 13:00:00,12.01,12.05,11.94,11.96,425700.0,10.0781,10.1117,10.0194,10.0362,425700.0
2009-11-12 13:30:00,11.96,12.01,11.92,11.96,395800.0,10.0362,10.0781,10.0026,10.0362,395800.0
2009-11-12 14:00:00,11.95,12.06,11.94,12.02,525300.0,10.0278,10.1201,10.0194,10.0865,525300.0
2009-11-12 14:30:00,12.02,12.05,11.91,11.95,321300.0,10.0865,10.1117,9.9942,10.0278,321300.0
2009-11-12 15:00:00,11.94,11.95,11.84,11.9,550900.0,10.0194,10.0278,9.9355,9.9858,550900.0
2009-11-12 15:30:00,11.9,11.92,11.8,11.85,1131000.0,9.9858,10.0026,9.9019,9.9439,1131000.0
2009-11-13 09:30:00,11.87,12.07,11.86,12.01,795100.0,9.9606,10.1285,9.9522,10.0781,795100.0
2009-11-13 10:00:00,12.0,12.13,11.97,12.03,535600.0,10.0697,10.1788,10.0446,10.0949,535600.0
2009-11-13 10:30:00,12.02,12.2,12.01,12.16,486500.0,10.0865,10.2376,10.0781,10.204,486500.0
2009-11-13 11:00:00,12.16,12.2,12.11,12.19,305700.0,10.204,10.2376,10.162,10.2292,305700.0
2009-11-13 11:30:00,12.19,12.24,12.17,12.19,368000.0,10.2292,10.2711,10.2124,10.2292,368000.0
2009-11-13 12:00:00,12.2,12.27,12.19,12.24,537600.0,10.2376,10.2963,10.2292,10.2711,537600.0
2009-11-13 12:30:00,12.25,12.28,12.12,12.14,242300.0,10.2795,10.3047,10.1704,10.1872,242300.0
2009-11-13 13:00:00,12.13,12.19,12.1,12.19,422300.0,10.1788,10.2292,10.1536,10.2292,422300.0
2009-11-13 13:30:00,12.19,12.2,12.11,12.13,572600.0,10.2292,10.2376,10.162,10.1788,572600.0
2009-11-13 14:00:00,12.13,12.13,11.98,11.99,1146200.0,10.1788,10.1788,10.0529,10.0613,1146200.0
2009-11-13 14:30:00,11.99,11.99,11.85,11.86,793900.0,10.0613,10.0613,9.9439,9.9522,793900.0
2009-11-13 15:00:00,11.86,11.94,11.85,11.93,412800.0,9.9522,10.0194,9.9439,10.011,412800.0
2009-11-13 15:30:00,11.94,12.0,11.92,11.95,1016300.0,10.0194,10.0697,10.0026,10.0278,1016300.0
2009-11-16 09:30:00,12.03,12.39,11.93,12.32,810400.0,10.0949,10.397,10.011,10.3383,810400.0
2009-11-16 10:00:00,12.32,12.44,12.3,12.3,754400.0,10.3383,10.4389,10.3215,10.3215,754400.0
2009-11-16 10:30:00,12.31,12.31,12.23,12.27,254500.0,10.3299,10.3299,10.2627,10.2963,254500.0
2009-11-16 11:00:00,12.27,12.29,12.19,12.26,226200.0,10.2963,10.3131,10.2292,10.2879,226200.0
2009-11-16 11:30:00,12.26,12.43,12.26,12.4,660500.0,10.2879,10.4306,10.2879,10.4054,660500.0
2009-11-16 12:00:00,12.4,12.45,12.33,12.39,698200.0,10.4054,10.4473,10.3466,10.397,698200.0
2009-11-16 12:30:00,12.39,12.48,12.38,12.44,461000.0,10.397,10.4725,10.3886,10.4389,461000.0
2009-11-16 13:00:00,12.44,12.48,12.44,12.47,260600.0,10.4389,10.4725,10.4389,10.4641,260600.0
2009-11-16 13:30:00,12.47,12.54,12.46,12.53,470800.0,10.4641,10.5229,10.4557,10.5145,470800.0
2009-11-16 14:00:00,12.54,12.54,12.46,12.48,318700.0,10.5229,10.5229,10.4557,10.4725,318700.0
2009-11-16 14:30:00,12.48,12.51,12.41,12.46,412400.0,10.4725,10.4977,10.4138,10.4557,412400.0
2009-11-16 15:00:00,12.45,12.46,12.27,12.28,779300.0,10.4473,10.4557,10.2963,10.3047,779300.0
2009-11-16 15:30:00,12.27,12.36,12.26,12.33,1419100.0,10.2963,10.3718,10.2879,10.3466,1419100.0
2009-11-17 09:30:00,12.17,12.37,12.17,12.25,272300.0,10.2124,10.3802,10.2124,10.2795,272300.0
2009-11-17 10:00:00,12.26,12.27,12.17,12.24,241900.0,10.2879,10.2963,10.2124,10.2711,241900.0
2009-11-17 10:30:00,12.23,12.23,12.03,12.08,319900.0,10.2627,10.2627,10.0949,10.1369,319900.0
2009-11-17 11:00:00,12.08,12.14,11.99,12.0,582600.0,10.1369,10.1872,10.0613,10.0697,582600.0
2009-11-17 11:30:00,12.0,12.01,11.91,11.96,724200.0,10.0697,10.0781,9.9942,10.0362,724200.0
2009-11-17 12:00:00,11.95,12.02,11.95,12.0,594900.0,10.0278,10.0865,10.0278,10.0697,594900.0
2009-11-17 12:30:00,11.99,12.02,11.96,12.01,1045400.0,10.0613,10.0865,10.0362,10.0781,1045400.0
2009-11-17 13:00:00,12.01,12.1,11.97,12.06,565200.0,10.0781,10.1536,10.0446,10.1201,565200.0
2009-11-17 13:30:00,12.06,12.12,12.05,12.1,376600.0,10.1201,10.1704,10.1117,10.1536,376600.0
2009-11-17 14:00:00,12.1,12.13,12.05,12.07,298600.0,10.1536,10.1788,10.1117,10.1285,298600.0
2009-11-17 14:30:00,12.08,12.17,12.07,12.16,526200.0,10.1369,10.2124,10.1285,10.204,526200.0
2009-11-17 15:00:00,12.16,12.19,12.14,12.18,374400.0,10.204,10.2292,10.1872,10.2208,374400.0
2009-11-17 15:30:00,12.18,12.18,12.1,12.14,1518000.0,10.2208,10.2208,10.1536,10.1872,1518000.0
2009-11-18 09:30:00,11.94,12.49,11.94,12.17,818200.0,10.0194,10.4809,10.0194,10.2124,818200.0
2009-11-18 10:00:00,12.18,12.33,12.14,12.33,500500.0,10.2208,10.3466,10.1872,10.3466,500500.0
2009-11-18 10:30:00,12.33,12.42,12.29,12.35,369500.0,10.3466,10.4222,10.3131,10.3634,369500.0
2009-11-18 11:00:00,12.36,12.44,12.32,12.32,363200.0,10.3718,10.4389,10.3383,10.3383,363200.0
2009-11-18 11:30:00,12.33,12.33,12.22,12.23,209700.0,10.3466,10.3466,10.2543,10.2627,209700.0
2009-11-18 12:00:00,12.23,12.27,12.2,12.22,182800.0,10.2627,10.2963,10.2376,10.2543,182800.0
2009-11-18 12:30:00,12.21,12.21,12.15,12.18,265000.0,10.2459,10.2459,10.1956,10.2208,265000.0
2009-11-18 13:00:00,12.17,12.2,12.12,12.2,394700.0,10.2124,10.2376,10.1704,10.2376,394700.0
2009-11-18 13:30:00,12.19,12.25,12.16,12.24,372500.0,10.2292,10.2795,10.204,10.2711,372500.0
2009-11-18 14:00:00,12.24,12.28,12.23,12.28,314300.0,10.2711,10.3047,10.2627,10.3047,314300.0
2009-11-18 14:30:00,12.27,12.31,12.24,12.24,344600.0,10.2963,10.3299,10.2711,10.2711,344600.0
2009-11-18 15:00:00,12.25,12.36,12.24,12.35,446000.0,10.2795,10.3718,10.2711,10.3634,446000.0
2009-11-18 15:30:00,12.35,12.43,12.3,12.38,1445100.0,10.3634,10.4306,10.3215,10.3886,1445100.0
2009-11-19 09:30:00,12.25,12.25,11.98,12.0,571400.0,10.2795,10.2795,10.0529,10.0697,571400.0
2009-11-19 10:00:00,12.0,12.1,11.97,12.05,1343900.0,10.0697,10.1536,10.0446,10.1117,1343900.0
2009-11-19 10:30:00,12.05,12.09,11.95,12.02,1085300.0,10.1117,10.1452,10.0278,10.0865,1085300.0
2009-11-19 11:00:00,12.01,12.03,11.94,12.02,684000.0,10.0781,10.0949,10.0194,10.0865,684000.0
2009-11-19 11:30:00,12.02,12.02,11.93,12.0,502200.0,10.0865,10.0865,10.011,10.0697,502200.0
2009-11-19 12:00:00,12.0,12.05,11.99,12.04,436000.0,10.0697,10.1117,10.0613,10.1033,436000.0
2009-11-19 12:30:00,12.04,12.09,12.03,12.07,502400.0,10.1033,10.1452,10.0949,10.1285,502400.0
2009-11-19 13:00:00,12.08,12.08,12.04,12.07,186600.0,10.1369,10.1369,10.1033,10.1285,186600.0
2009-11-19 13:30:00,12.07,12.1,12.04,12.05,224600.0,10.1285,10.1536,10.1033,10.1117,224600.0
2009-11-19 14:00:00,12.05,12.09,12.0,12.09,1074800.0,10.1117,10.1452,10.0697,10.1452,1074800.0
2009-11-19 14:30:00,12.09,12.23,12.09,12.19,985700.0,10.1452,10.2627,10.1452,10.2292,985700.0
2009-11-19 15:00:00,12.18,12.27,12.18,12.2,828900.0,10.2208,10.2963,10.2208,10.2376,828900.0
2009-11-19 15:30:00,12.2,12.31,12.17,12.27,1704600.0,10.2376,10.3299,10.2124,10.2963,1704600.0
2009-11-20 09:30:00,11.47,11.63,11.12,11.14,4723700.0,9.625,9.7592,9.3313,9.3481,4723700.0
2009-11-20 10:00:00,11.14,11.23,10.94,11.06,3901200.0,9.3481,9.4236,9.1802,9.2809,3901200.0
2009-11-20 10:30:00,11.05,11.06,10.88,10.94,3254700.0,9.2725,9.2809,9.1299,9.1802,3254700.0
2009-11-20 11:00:00,10.93,10.94,10.64,10.7,2340200.0,9.1718,9.1802,8.9285,8.9788,2340200.0
2009-11-20 11:30:00,10.7,10.78,10.58,10.73,2431200.0,8.9788,9.046,8.8781,9.004,2431200.0
2009-11-20 12:00:00,10.74,10.88,10.59,10.6,1841400.0,9.0124,9.1299,8.8865,8.8949,1841400.0
2009-11-20 12:30:00,10.6,10.6,10.33,10.35,2458700.0,8.8949,8.8949,8.6684,8.6851,2458700.0
2009-11-20 13:00:00,10.34,10.45,10.28,10.4,3088900.0,8.6767,8.7691,8.6264,8.7271,3088900.0
2009-11-20 13:30:00,10.39,10.48,10.33,10.45,1292700.0,8.7187,8.7942,8.6684,8.7691,1292700.0
2009-11-20 14:00:00,10.46,10.49,10.31,10.34,1916800.0,8.7774,8.8026,8.6516,8.6767,1916800.0
2009-11-20 14:30:00,10.34,10.38,10.24,10.28,2047200.0,8.6767,8.7103,8.5928,8.6264,2047200.0
2009-11-20 15:00:00,10.27,10.39,10.27,10.36,2168400.0,8.618,8.7187,8.618,8.6935,2168400.0
2009-11-20 15:30:00,10.36,10.45,10.35,10.38,3569300.0,8.6935,8.7691,8.6851,8.7103,3569300.0
2009-11-23 09:30:00,10.63,10.91,10.46,10.83,4058400.0,8.9201,9.1551,8.7774,9.0879,4058400.0
2009-11-23 10:00:00,10.83,10.9,10.67,10.74,2653700.0,9.0879,9.1467,8.9537,9.0124,2653700.0
2009-11-23 10:30:00,10.74,10.75,10.55,10.59,1335800.0,9.0124,9.0208,8.853,8.8865,1335800.0
2009-11-23 11:00:00,10.58,10.6,10.54,10.57,761900.0,8.8781,8.8949,8.8446,8.8698,761900.0
2009-11-23 11:30:00,10.57,10.6,10.5,10.51,829200.0,8.8698,8.8949,8.811,8.8194,829200.0
2009-11-23 12:00:00,10.52,10.6,10.51,10.59,1150300.0,8.8278,8.8949,8.8194,8.8865,1150300.0
2009-11-23 12:30:00,10.59,10.64,10.56,10.6,810300.0,8.8865,8.9285,8.8614,8.8949,810300.0
2009-11-23 13:00:00,10.6,10.62,10.55,10.58,776600.0,8.8949,8.9117,8.853,8.8781,776600.0
2009-11-23 13:30:00,10.58,10.64,10.56,10.61,773500.0,8.8781,8.9285,8.8614,8.9033,773500.0
2009-11-23 14:00:00,10.63,10.63,10.57,10.61,494400.0,8.9201,8.9201,8.8698,8.9033,494400.0
2009-11-23 14:30:00,10.6,10.64,10.59,10.61,765800.0,8.8949,8.9285,8.8865,8.9033,765800.0
2009-11-23 15:00:00,10.61,10.63,10.59,10.62,569900.0,8.9033,8.9201,8.8865,8.9117,569900.0
2009-11-23 15:30:00,10.62,10.66,10.58,10.64,1655900.0,8.9117,8.9453,8.8781,8.9285,1655900.0
2009-11-24 09:30:00,10.79,10.85,10.45,10.46,1747500.0,9.0544,9.1047,8.7691,8.7774,1747500.0
2009-11-24 10:00:00,10.46,10.56,10.39,10.44,1190000.0,8.7774,8.8614,8.7187,8.7607,1190000.0
2009-11-24 10:30:00,10.46,10.63,10.46,10.57,539200.0,8.7774,8.9201,8.7774,8.8698,539200.0
2009-11-24 11:00:00,10.56,10.58,10.46,10.51,415500.0,8.8614,8.8781,8.7774,8.8194,415500.0
2009-11-24 11:30:00,10.51,10.54,10.48,10.54,330700.0,8.8194,8.8446,8.7942,8.8446,330700.0
2009-11-24 12:00:00,10.54,10.55,10.51,10.51,261300.0,8.8446,8.853,8.8194,8.8194,261300.0
2009-11-24 12:30:00,10.52,10.56,10.51,10.56,220800.0,8.8278,8.8614,8.8194,8.8614,220800.0
2009-11-24 13:00:00,10.56,10.58,10.5,10.52,344300.0,8.8614,8.8781,8.811,8.8278,344300.0
2009-11-24 13:30:00,10.52,10.52,10.42,10.46,308900.0,8.8278,8.8278,8.7439,8.7774,308900.0
2009-11-24 14:00:00,10.45,10.53,10.44,10.49,339700.0,8.7691,8.8362,8.7607,8.8026,339700.0
2009-11-24 14:30:00,10.49,10.61,10.46,10.58,900300.0,8.8026,8.9033,8.7774,8.8781,900300.0
2009-11-24 15:00:00,10.58,10.6,10.52,10.55,490300.0,8.8781,8.8949,8.8278,8.853,490300.0
2009-11-24 15:30:00,10.54,10.61,10.52,10.59,1459800.0,8.8446,8.9033,8.8278,8.8865,1459800.0
2009-11-25 09:30:00,10.7,10.79,10.6,10.65,482500.0,8.9788,9.0544,8.8949,8.9369,482500.0
2009-11-25 10:00:00,10.65,10.9,10.65,10.89,1141700.0,8.9369,9.1467,8.9369,9.1383,1141700.0
2009-11-25 10:30:00,10.89,10.89,10.75,10.78,592300.0,9.1383,9.1383,9.0208,9.046,592300.0
2009-11-25 11:00:00,10.77,10.78,10.74,10.76,376100.0,9.0376,9.046,9.0124,9.0292,376100.0
2009-11-25 11:30:00,10.76,10.77,10.68,10.69,678300.0,9.0292,9.0376,8.9621,8.9704,678300.0
2009-11-25 12:00:00,10.7,10.74,10.68,10.72,326300.0,8.9788,9.0124,8.9621,8.9956,326300.0
2009-11-25 12:30:00,10.71,10.72,10.64,10.66,276700.0,8.9872,8.9956,8.9285,8.9453,276700.0
2009-11-25 13:00:00,10.66,10.66,10.61,10.65,654000.0,8.9453,8.9453,8.9033,8.9369,654000.0
2009-11-25 13:30:00,10.65,10.69,10.65,10.68,168800.0,8.9369,8.9704,8.9369,8.9621,168800.0
2009-11-25 14:00:00,10.67,10.68,10.63,10.65,214900.0,8.9537,8.9621,8.9201,8.9369,214900.0
2009-11-25 14:30:00,10.65,10.68,10.62,10.65,226300.0,8.9369,8.9621,8.9117,8.9369,226300.0
2009-11-25 15:00:00,10.66,10.7,10.65,10.68,232400.0,8.9453,8.9788,8.9369,8.9621,232400.0
2009-11-25 15:30:00,10.67,10.68,10.64,10.66,519800.0,8.9537,8.9621,8.9285,8.9453,519800.0
2009-11-27 09:30:00,10.26,10.47,10.05,10.41,636700.0,8.6096,8.7858,8.4334,8.7355,636700.0
2009-11-27 10:00:00,10.4,10.48,10.38,10.47,251500.0,8.7271,8.7942,8.7103,8.7858,251500.0
2009-11-27 10:30:00,10.47,10.59,10.46,10.56,302000.0,8.7858,8.8865,8.7774,8.8614,302000.0
2009-11-27 11:00:00,10.56,10.62,10.47,10.49,416000.0,8.8614,8.9117,8.7858,8.8026,416000.0
2009-11-27 11:30:00,10.49,10.5,10.45,10.47,233600.0,8.8026,8.811,8.7691,8.7858,233600.0
2009-11-27 12:00:00,10.48,10.52,10.47,10.52,326300.0,8.7942,8.8278,8.7858,8.8278,326300.0
2009-11-27 12:30:00,10.51,10.62,10.51,10.54,817700.0,8.8194,8.9117,8.8194,8.8446,817700.0
2009-11-30 09:30:00,10.45,10.61,10.32,10.39,1136700.0,8.7691,8.9033,8.66,8.7187,1136700.0
2009-11-30 10:00:00,10.39,10.51,10.39,10.41,549500.0,8.7187,8.8194,8.7187,8.7355,549500.0
2009-11-30 10:30:00,10.41,10.43,10.3,10.3,489900.0,8.7355,8.7523,8.6432,8.6432,489900.0
2009-11-30 11:00:00,10.31,10.34,10.26,10.3,455200.0,8.6516,8.6767,8.6096,8.6432,455200.0
2009-11-30 11:30:00,10.3,10.34,10.25,10.25,250000.0,8.6432,8.6767,8.6012,8.6012,250000.0
2009-11-30 12:00:00,10.25,10.33,10.24,10.31,319500.0,8.6012,8.6684,8.5928,8.6516,319500.0
2009-11-30 12:30:00,10.31,10.32,10.22,10.24,368300.0,8.6516,8.66,8.5761,8.5928,368300.0
2009-11-30 13:00:00,10.24,10.26,10.17,10.2,687400.0,8.5928,8.6096,8.5341,8.5593,687400.0
2009-11-30 13:30:00,10.2,10.3,10.19,10.26,390100.0,8.5593,8.6432,8.5509,8.6096,390100.0
2009-11-30 14:00:00,10.26,10.3,10.26,10.28,218800.0,8.6096,8.6432,8.6096,8.6264,218800.0
2009-11-30 14:30:00,10.27,10.28,10.21,10.22,223400.0,8.618,8.6264,8.5677,8.5761,223400.0
2009-11-30 15:00:00,10.22,10.29,10.21,10.27,434400.0,8.5761,8.6348,8.5677,8.618,434400.0
2009-11-30 15:30:00,10.28,10.29,10.24,10.28,1285300.0,8.6264,8.6348,8.5928,8.6264,1285300.0
2009-12-01 09:30:00,10.4,10.52,10.22,10.3,877600.0,8.7271,8.8278,8.5761,8.6432,877600.0
2009-12-01 10:00:00,10.29,10.44,10.25,10.43,1109400.0,8.6348,8.7607,8.6012,8.7523,1109400.0
2009-12-01 10:30:00,10.44,10.47,10.39,10.44,405500.0,8.7607,8.7858,8.7187,8.7607,405500.0
2009-12-01 11:00:00,10.43,10.49,10.4,10.46,265000.0,8.7523,8.8026,8.7271,8.7774,265000.0
2009-12-01 11:30:00,10.45,10.5,10.44,10.48,791100.0,8.7691,8.811,8.7607,8.7942,791100.0
2009-12-01 12:00:00,10.48,10.53,10.47,10.47,203900.0,8.7942,8.8362,8.7858,8.7858,203900.0
2009-12-01 12:30:00,10.47,10.48,10.42,10.43,129800.0,8.7858,8.7942,8.7439,8.7523,129800.0
2009-12-01 13:00:00,10.42,10.46,10.41,10.45,115500.0,8.7439,8.7774,8.7355,8.7691,115500.0
2009-12-01 13:30:00,10.44,10.5,10.44,10.49,175300.0,8.7607,8.811,8.7607,8.8026,175300.0
2009-12-01 14:00:00,10.49,10.5,10.46,10.49,237200.0,8.8026,8.811,8.7774,8.8026,237200.0
2009-12-01 14:30:00,10.49,10.5,10.43,10.44,300900.0,8.8026,8.811,8.7523,8.7607,300900.0
2009-12-01 15:00:00,10.45,10.45,10.41,10.45,237200.0,8.7691,8.7691,8.7355,8.7691,237200.0
2009-12-01 15:30:00,10.44,10.45,10.38,10.42,858900.0,8.7607,8.7691,8.7103,8.7439,858900.0
2009-12-02 09:30:00,10.33,10.51,10.21,10.22,1042800.0,8.7007,8.8523,8.5997,8.6081,1042800.0
2009-12-02 10:00:00,10.22,10.27,10.08,10.09,1724500.0,8.6081,8.6502,8.4902,8.4986,1724500.0
2009-12-02 10:30:00,10.09,10.15,10.06,10.09,1086300.0,8.4986,8.5491,8.4733,8.4986,1086300.0
2009-12-02 11:00:00,10.09,10.11,10.0,10.01,1097900.0,8.4986,8.5154,8.4228,8.4312,1097900.0
2009-12-02 11:30:00,10.0,10.04,9.96,10.02,1158600.0,8.4228,8.4565,8.3891,8.4396,1158600.0
2009-12-02 12:00:00,10.02,10.05,9.86,9.86,1504700.0,8.4396,8.4649,8.3049,8.3049,1504700.0
2009-12-02 12:30:00,9.86,9.95,9.78,9.94,1054200.0,8.3049,8.3807,8.2375,8.3722,1054200.0
2009-12-02 13:00:00,9.94,10.0,9.88,9.98,709900.0,8.3722,8.4228,8.3217,8.4059,709900.0
2009-12-02 13:30:00,9.99,10.05,9.95,10.03,465600.0,8.4144,8.4649,8.3807,8.448,465600.0
2009-12-02 14:00:00,10.03,10.05,9.92,9.96,753800.0,8.448,8.4649,8.3554,8.3891,753800.0
2009-12-02 14:30:00,9.96,9.97,9.89,9.97,920000.0,8.3891,8.3975,8.3301,8.3975,920000.0
2009-12-02 15:00:00,9.96,10.01,9.94,9.99,1166400.0,8.3891,8.4312,8.3722,8.4144,1166400.0
2009-12-02 15:30:00,9.99,10.06,9.97,10.04,1727600.0,8.4144,8.4733,8.3975,8.4565,1727600.0
2009-12-03 09:30:00,10.14,10.16,9.93,10.16,928400.0,8.5407,8.5575,8.3638,8.5575,928400.0
2009-12-03 10:00:00,10.15,10.15,10.04,10.12,1189500.0,8.5491,8.5491,8.4565,8.5239,1189500.0
2009-12-03 10:30:00,10.11,10.13,10.05,10.1,917100.0,8.5154,8.5323,8.4649,8.507,917100.0
2009-12-03 11:00:00,10.1,10.16,10.1,10.13,687100.0,8.507,8.5575,8.507,8.5323,687100.0
2009-12-03 11:30:00,10.12,10.13,10.0,10.02,421500.0,8.5239,8.5323,8.4228,8.4396,421500.0
2009-12-03 12:00:00,10.02,10.06,10.01,10.03,307400.0,8.4396,8.4733,8.4312,8.448,307400.0
2009-12-03 12:30:00,10.03,10.09,10.01,10.08,354200.0,8.448,8.4986,8.4312,8.4902,354200.0
2009-12-03 13:00:00,10.08,10.08,10.01,10.01,253700.0,8.4902,8.4902,8.4312,8.4312,253700.0
2009-12-03 13:30:00,10.02,10.04,10.01,10.02,229300.0,8.4396,8.4565,8.4312,8.4396,229300.0
2009-12-03 14:00:00,10.01,10.05,10.0,10.02,514300.0,8.4312,8.4649,8.4228,8.4396,514300.0
2009-12-03 14:30:00,10.02,10.06,10.0,10.02,569800.0,8.4396,8.4733,8.4228,8.4396,569800.0
2009-12-03 15:00:00,10.03,10.06,10.01,10.03,698700.0,8.448,8.4733,8.4312,8.448,698700.0
2009-12-03 15:30:00,10.04,10.06,10.0,10.01,1596900.0,8.4565,8.4733,8.4228,8.4312,1596900.0
2009-12-04 09:30:00,10.16,10.36,10.09,10.16,1102000.0,8.5575,8.726,8.4986,8.5575,1102000.0
2009-12-04 10:00:00,10.17,10.21,10.06,10.15,959700.0,8.566,8.5997,8.4733,8.5491,959700.0
2009-12-04 10:30:00,10.15,10.27,10.14,10.22,633000.0,8.5491,8.6502,8.5407,8.6081,633000.0
2009-12-04 11:00:00,10.23,10.23,10.07,10.07,333600.0,8.6165,8.6165,8.4817,8.4817,333600.0
2009-12-04 11:30:00,10.06,10.1,9.03,10.02,1790900.0,8.4733,8.507,7.6058,8.4396,1790900.0
2009-12-04 12:00:00,10.02,10.1,9.98,10.08,564000.0,8.4396,8.507,8.4059,8.4902,564000.0
2009-12-04 12:30:00,10.09,10.16,10.08,10.14,290200.0,8.4986,8.5575,8.4902,8.5407,290200.0
2009-12-04 13:00:00,10.15,10.22,10.1,10.11,302700.0,8.5491,8.6081,8.507,8.5154,302700.0
2009-12-04 13:30:00,10.12,10.14,10.0,10.02,315600.0,8.5239,8.5407,8.4228,8.4396,315600.0
2009-12-04 14:00:00,10.02,10.05,9.93,9.94,427200.0,8.4396,8.4649,8.3638,8.3722,427200.0
2009-12-04 14:30:00,9.94,9.98,9.9,9.96,506600.0,8.3722,8.4059,8.3386,8.3891,506600.0
2009-12-04 15:00:00,9.95,10.08,9.94,10.07,537000.0,8.3807,8.4902,8.3722,8.4817,537000.0
2009-12-04 15:30:00,10.08,10.12,10.03,10.09,783900.0,8.4902,8.5239,8.448,8.4986,783900.0
2009-12-07 09:30:00,9.99,10.2,9.99,10.2,952500.0,8.4144,8.5912,8.4144,8.5912,952500.0
2009-12-07 10:00:00,10.2,10.2,10.04,10.14,829100.0,8.5912,8.5912,8.4565,8.5407,829100.0
2009-12-07 10:30:00,10.14,10.16,10.08,10.13,558900.0,8.5407,8.5575,8.4902,8.5323,558900.0
2009-12-07 11:00:00,10.13,10.15,10.08,10.12,556600.0,8.5323,8.5491,8.4902,8.5239,556600.0
2009-12-07 11:30:00,10.12,10.13,10.02,10.03,453900.0,8.5239,8.5323,8.4396,8.448,453900.0
2009-12-07 12:00:00,10.03,10.06,9.98,10.03,523300.0,8.448,8.4733,8.4059,8.448,523300.0
2009-12-07 12:30:00,10.03,10.1,10.02,10.02,806000.0,8.448,8.507,8.4396,8.4396,806000.0
2009-12-07 13:00:00,10.03,10.04,9.98,9.98,293600.0,8.448,8.4565,8.4059,8.4059,293600.0
2009-12-07 13:30:00,9.98,10.0,9.9,9.91,363700.0,8.4059,8.4228,8.3386,8.347,363700.0
2009-12-07 14:00:00,9.91,9.95,9.89,9.93,584500.0,8.347,8.3807,8.3301,8.3638,584500.0
2009-12-07 14:30:00,9.92,9.94,9.88,9.88,699700.0,8.3554,8.3722,8.3217,8.3217,699700.0
2009-12-07 15:00:00,9.89,9.92,9.86,9.87,703800.0,8.3301,8.3554,8.3049,8.3133,703800.0
2009-12-07 15:30:00,9.88,9.94,9.87,9.91,1332600.0,8.3217,8.3722,8.3133,8.347,1332600.0
2009-12-08 09:30:00,9.81,9.87,9.71,9.83,952200.0,8.2627,8.3133,8.1785,8.2796,952200.0
2009-12-08 10:00:00,9.83,9.91,9.79,9.91,698400.0,8.2796,8.347,8.2459,8.347,698400.0
2009-12-08 10:30:00,9.91,9.98,9.9,9.93,579900.0,8.347,8.4059,8.3386,8.3638,579900.0
2009-12-08 11:00:00,9.93,10.03,9.92,10.0,579500.0,8.3638,8.448,8.3554,8.4228,579500.0
2009-12-08 11:30:00,10.01,10.06,9.97,10.03,309100.0,8.4312,8.4733,8.3975,8.448,309100.0
2009-12-08 12:00:00,10.03,10.05,9.9,9.91,284600.0,8.448,8.4649,8.3386,8.347,284600.0
2009-12-08 12:30:00,9.92,9.98,9.9,9.98,218400.0,8.3554,8.4059,8.3386,8.4059,218400.0
2009-12-08 13:00:00,9.98,9.99,9.89,9.9,198500.0,8.4059,8.4144,8.3301,8.3386,198500.0
2009-12-08 13:30:00,9.89,9.93,9.89,9.91,201500.0,8.3301,8.3638,8.3301,8.347,201500.0
2009-12-08 14:00:00,9.9,9.94,9.84,9.87,340600.0,8.3386,8.3722,8.288,8.3133,340600.0
2009-12-08 14:30:00,9.88,9.91,9.82,9.86,550200.0,8.3217,8.347,8.2712,8.3049,550200.0
2009-12-08 15:00:00,9.86,9.88,9.83,9.85,368900.0,8.3049,8.3217,8.2796,8.2964,368900.0
2009-12-08 15:30:00,9.85,9.86,9.81,9.83,594100.0,8.2964,8.3049,8.2627,8.2796,594100.0
2009-12-09 09:30:00,9.97,9.97,9.69,9.7,714200.0,8.3975,8.3975,8.1617,8.1701,714200.0
2009-12-09 10:00:00,9.71,9.8,9.71,9.72,331500.0,8.1785,8.2543,8.1785,8.1869,331500.0
2009-12-09 10:30:00,9.72,9.85,9.7,9.84,492700.0,8.1869,8.2964,8.1701,8.288,492700.0
2009-12-09 11:00:00,9.85,9.9,9.81,9.81,380800.0,8.2964,8.3386,8.2627,8.2627,380800.0
2009-12-09 11:30:00,9.81,9.82,9.8,9.82,213400.0,8.2627,8.2712,8.2543,8.2712,213400.0
2009-12-09 12:00:00,9.82,9.86,9.8,9.83,350200.0,8.2712,8.3049,8.2543,8.2796,350200.0
2009-12-09 12:30:00,9.83,9.86,9.8,9.81,218800.0,8.2796,8.3049,8.2543,8.2627,218800.0
2009-12-09 13:00:00,9.82,9.83,9.78,9.8,243800.0,8.2712,8.2796,8.2375,8.2543,243800.0
2009-12-09 13:30:00,9.81,9.81,9.73,9.74,311800.0,8.2627,8.2627,8.1954,8.2038,311800.0
2009-12-09 14:00:00,9.74,9.79,9.73,9.75,292200.0,8.2038,8.2459,8.1954,8.2122,292200.0
2009-12-09 14:30:00,9.76,9.8,9.74,9.78,315300.0,8.2206,8.2543,8.2038,8.2375,315300.0
2009-12-09 15:00:00,9.77,9.88,9.77,9.86,364200.0,8.2291,8.3217,8.2291,8.3049,364200.0
2009-12-09 15:30:00,9.86,9.87,9.81,9.82,523200.0,8.3049,8.3133,8.2627,8.2712,523200.0
2009-12-10 09:30:00,9.93,10.03,9.89,9.9,445900.0,8.3638,8.448,8.3301,8.3386,445900.0
2009-12-10 10:00:00,9.9,9.98,9.86,9.98,659100.0,8.3386,8.4059,8.3049,8.4059,659100.0
2009-12-10 10:30:00,9.98,10.03,9.91,10.01,526300.0,8.4059,8.448,8.347,8.4312,526300.0
2009-12-10 11:00:00,10.01,10.07,10.0,10.0,486000.0,8.4312,8.4817,8.4228,8.4228,486000.0
2009-12-10 11:30:00,10.0,10.03,9.95,9.99,349400.0,8.4228,8.448,8.3807,8.4144,349400.0
2009-12-10 12:00:00,9.97,10.0,9.95,9.98,265200.0,8.3975,8.4228,8.3807,8.4059,265200.0
2009-12-10 12:30:00,9.99,10.01,9.93,9.94,467300.0,8.4144,8.4312,8.3638,8.3722,467300.0
2009-12-10 13:00:00,9.94,9.95,9.85,9.86,274300.0,8.3722,8.3807,8.2964,8.3049,274300.0
2009-12-10 13:30:00,9.86,9.91,9.85,9.87,255600.0,8.3049,8.347,8.2964,8.3133,255600.0
2009-12-10 14:00:00,9.88,9.93,9.87,9.9,221400.0,8.3217,8.3638,8.3133,8.3386,221400.0
2009-12-10 14:30:00,9.9,9.93,9.9,9.91,189100.0,8.3386,8.3638,8.3386,8.347,189100.0
2009-12-10 15:00:00,9.92,9.94,9.88,9.89,324300.0,8.3554,8.3722,8.3217,8.3301,324300.0
2009-12-10 15:30:00,9.88,9.89,9.84,9.87,722400.0,8.3217,8.3301,8.288,8.3133,722400.0
2009-12-11 09:30:00,9.92,9.98,9.81,9.89,400900.0,8.3554,8.4059,8.2627,8.3301,400900.0
2009-12-11 10:00:00,9.89,9.93,9.88,9.9,233000.0,8.3301,8.3638,8.3217,8.3386,233000.0
2009-12-11 10:30:00,9.9,9.93,9.82,9.83,281700.0,8.3386,8.3638,8.2712,8.2796,281700.0
2009-12-11 11:00:00,9.83,9.83,9.78,9.79,242700.0,8.2796,8.2796,8.2375,8.2459,242700.0
2009-12-11 11:30:00,9.79,9.79,9.71,9.75,349900.0,8.2459,8.2459,8.1785,8.2122,349900.0
2009-12-11 12:00:00,9.74,9.78,9.74,9.78,103400.0,8.2038,8.2375,8.2038,8.2375,103400.0
2009-12-11 12:30:00,9.78,9.82,9.77,9.82,114300.0,8.2375,8.2712,8.2291,8.2712,114300.0
2009-12-11 13:00:00,9.81,9.83,9.78,9.79,125000.0,8.2627,8.2796,8.2375,8.2459,125000.0
2009-12-11 13:30:00,9.79,9.81,9.76,9.8,261700.0,8.2459,8.2627,8.2206,8.2543,261700.0
2009-12-11 14:00:00,9.79,9.85,9.77,9.78,429400.0,8.2459,8.2964,8.2291,8.2375,429400.0
2009-12-11 14:30:00,9.78,9.82,9.77,9.8,198000.0,8.2375,8.2712,8.2291,8.2543,198000.0
2009-12-11 15:00:00,9.81,9.85,9.79,9.85,351100.0,8.2627,8.2964,8.2459,8.2964,351100.0
2009-12-11 15:30:00,9.85,9.89,9.82,9.88,953500.0,8.2964,8.3301,8.2712,8.3217,953500.0
2009-12-14 09:30:00,9.98,10.09,9.8,9.81,345200.0,8.4059,8.4986,8.2543,8.2627,345200.0
2009-12-14 10:00:00,9.8,9.81,9.73,9.8,302300.0,8.2543,8.2627,8.1954,8.2543,302300.0
2009-12-14 10:30:00,9.8,9.88,9.78,9.87,258000.0,8.2543,8.3217,8.2375,8.3133,258000.0
2009-12-14 11:00:00,9.86,9.91,9.86,9.87,190100.0,8.3049,8.347,8.3049,8.3133,190100.0
2009-12-14 11:30:00,9.87,9.87,9.85,9.86,78000.0,8.3133,8.3133,8.2964,8.3049,78000.0
2009-12-14 12:00:00,9.86,9.88,9.84,9.85,127000.0,8.3049,8.3217,8.288,8.2964,127000.0
2009-12-14 12:30:00,9.86,9.89,9.85,9.89,106700.0,8.3049,8.3301,8.2964,8.3301,106700.0
2009-12-14 13:00:00,9.89,9.92,9.87,9.92,134000.0,8.3301,8.3554,8.3133,8.3554,134000.0
2009-12-14 13:30:00,9.91,9.94,9.9,9.92,165300.0,8.347,8.3722,8.3386,8.3554,165300.0
2009-12-14 14:00:00,9.92,9.95,9.92,9.94,110500.0,8.3554,8.3807,8.3554,8.3722,110500.0
2009-12-14 14:30:00,9.95,10.03,9.94,10.0,512400.0,8.3807,8.448,8.3722,8.4228,512400.0
2009-12-14 15:00:00,10.01,10.09,9.99,10.05,387100.0,8.4312,8.4986,8.4144,8.4649,387100.0
2009-12-14 15:30:00,10.05,10.08,10.03,10.07,902800.0,8.4649,8.4902,8.448,8.4817,902800.0
2009-12-15 09:30:00,10.07,10.11,10.0,10.02,540500.0,8.4817,8.5154,8.4228,8.4396,540500.0
2009-12-15 10:00:00,10.02,10.13,10.0,10.12,536500.0,8.4396,8.5323,8.4228,8.5239,536500.0
2009-12-15 10:30:00,10.11,10.14,10.08,10.14,192100.0,8.5154,8.5407,8.4902,8.5407,192100.0
2009-12-15 11:00:00,10.14,10.17,10.1,10.11,303400.0,8.5407,8.566,8.507,8.5154,303400.0
2009-12-15 11:30:00,10.11,10.12,10.02,10.03,342700.0,8.5154,8.5239,8.4396,8.448,342700.0
2009-12-15 12:00:00,10.02,10.04,10.01,10.03,119800.0,8.4396,8.4565,8.4312,8.448,119800.0
2009-12-15 12:30:00,10.03,10.06,10.0,10.03,336100.0,8.448,8.4733,8.4228,8.448,336100.0
2009-12-15 13:00:00,10.02,10.03,9.91,9.91,353600.0,8.4396,8.448,8.347,8.347,353600.0
2009-12-15 13:30:00,9.91,9.94,9.89,9.93,241800.0,8.347,8.3722,8.3301,8.3638,241800.0
2009-12-15 14:00:00,9.94,9.94,9.91,9.91,345200.0,8.3722,8.3722,8.347,8.347,345200.0
2009-12-15 14:30:00,9.91,9.92,9.9,9.9,173100.0,8.347,8.3554,8.3386,8.3386,173100.0
2009-12-15 15:00:00,9.9,9.91,9.88,9.88,311000.0,8.3386,8.347,8.3217,8.3217,311000.0
2009-12-15 15:30:00,9.88,9.89,9.78,9.82,962900.0,8.3217,8.3301,8.2375,8.2712,962900.0
2009-12-16 09:30:00,9.94,10.01,9.87,10.01,633500.0,8.3722,8.4312,8.3133,8.4312,633500.0
2009-12-16 10:00:00,10.0,10.05,9.96,10.01,463700.0,8.4228,8.4649,8.3891,8.4312,463700.0
2009-12-16 10:30:00,10.01,10.11,10.0,10.09,373200.0,8.4312,8.5154,8.4228,8.4986,373200.0
2009-12-16 11:00:00,10.09,10.17,10.06,10.17,527200.0,8.4986,8.566,8.4733,8.566,527200.0
2009-12-16 11:30:00,10.16,10.23,10.16,10.21,686700.0,8.5575,8.6165,8.5575,8.5997,686700.0
2009-12-16 12:00:00,10.22,10.25,10.21,10.25,488200.0,8.6081,8.6334,8.5997,8.6334,488200.0
2009-12-16 12:30:00,10.24,10.28,10.24,10.26,392100.0,8.6249,8.6586,8.6249,8.6418,392100.0
2009-12-16 13:00:00,10.27,10.34,10.26,10.34,497300.0,8.6502,8.7092,8.6418,8.7092,497300.0
2009-12-16 13:30:00,10.33,10.36,10.26,10.28,385200.0,8.7007,8.726,8.6418,8.6586,385200.0
2009-12-16 14:00:00,10.27,10.35,10.27,10.31,479600.0,8.6502,8.7176,8.6502,8.6839,479600.0
2009-12-16 14:30:00,10.31,10.37,10.27,10.3,662400.0,8.6839,8.7344,8.6502,8.6755,662400.0
2009-12-16 15:00:00,10.29,10.34,10.27,10.31,416800.0,8.667,8.7092,8.6502,8.6839,416800.0
2009-12-16 15:30:00,10.31,10.35,10.27,10.3,1015300.0,8.6839,8.7176,8.6502,8.6755,1015300.0
2009-12-17 09:30:00,10.17,10.23,10.08,10.1,578900.0,8.566,8.6165,8.4902,8.507,578900.0
2009-12-17 10:00:00,10.1,10.24,10.1,10.2,486700.0,8.507,8.6249,8.507,8.5912,486700.0
2009-12-17 10:30:00,10.21,10.34,10.2,10.29,336000.0,8.5997,8.7092,8.5912,8.667,336000.0
2009-12-17 11:00:00,10.29,10.3,10.21,10.21,210700.0,8.667,8.6755,8.5997,8.5997,210700.0
2009-12-17 11:30:00,10.21,10.26,10.2,10.21,506400.0,8.5997,8.6418,8.5912,8.5997,506400.0
2009-12-17 12:00:00,10.2,10.28,10.2,10.2,476500.0,8.5912,8.6586,8.5912,8.5912,476500.0
2009-12-17 12:30:00,10.2,10.21,10.16,10.17,214200.0,8.5912,8.5997,8.5575,8.566,214200.0
2009-12-17 13:00:00,10.16,10.19,10.14,10.19,160200.0,8.5575,8.5828,8.5407,8.5828,160200.0
2009-12-17 13:30:00,10.18,10.19,10.15,10.15,124800.0,8.5744,8.5828,8.5491,8.5491,124800.0
2009-12-17 14:00:00,10.15,10.17,10.13,10.13,233300.0,8.5491,8.566,8.5323,8.5323,233300.0
2009-12-17 14:30:00,10.13,10.23,10.13,10.23,602900.0,8.5323,8.6165,8.5323,8.6165,602900.0
2009-12-17 15:00:00,10.23,10.27,10.2,10.23,852500.0,8.6165,8.6502,8.5912,8.6165,852500.0
2009-12-17 15:30:00,10.23,10.28,10.22,10.28,901800.0,8.6165,8.6586,8.6081,8.6586,901800.0
2009-12-18 09:30:00,10.31,10.5,10.31,10.48,1504600.0,8.6839,8.8439,8.6839,8.8271,1504600.0
2009-12-18 10:00:00,10.48,10.5,10.39,10.4,804500.0,8.8271,8.8439,8.7513,8.7597,804500.0
2009-12-18 10:30:00,10.4,10.4,10.28,10.36,1469500.0,8.7597,8.7597,8.6586,8.726,1469500.0
2009-12-18 11:00:00,10.37,10.4,10.24,10.28,601400.0,8.7344,8.7597,8.6249,8.6586,601400.0
2009-12-18 11:30:00,10.28,10.3,10.25,10.27,494600.0,8.6586,8.6755,8.6334,8.6502,494600.0
2009-12-18 12:00:00,10.27,10.28,10.23,10.24,397700.0,8.6502,8.6586,8.6165,8.6249,397700.0
2009-12-18 12:30:00,10.24,10.29,10.21,10.25,399300.0,8.6249,8.667,8.5997,8.6334,399300.0
2009-12-18 13:00:00,10.25,10.33,10.23,10.31,377300.0,8.6334,8.7007,8.6165,8.6839,377300.0
2009-12-18 13:30:00,10.31,10.32,10.28,10.32,221800.0,8.6839,8.6923,8.6586,8.6923,221800.0
2009-12-18 14:00:00,10.31,10.36,10.29,10.31,530900.0,8.6839,8.726,8.667,8.6839,530900.0
2009-12-18 14:30:00,10.31,10.32,10.27,10.31,275600.0,8.6839,8.6923,8.6502,8.6839,275600.0
2009-12-18 15:00:00,10.31,10.41,10.3,10.4,1063000.0,8.6839,8.7681,8.6755,8.7597,1063000.0
2009-12-18 15:30:00,10.4,10.53,10.39,10.53,1918500.0,8.7597,8.8692,8.7513,8.8692,1918500.0
2009-12-21 09:30:00,10.79,10.8,10.52,10.57,741700.0,9.0882,9.0966,8.8608,8.9029,741700.0
2009-12-21 10:00:00,10.56,10.69,10.56,10.67,362800.0,8.8945,9.004,8.8945,8.9871,362800.0
2009-12-21 10:30:00,10.67,10.68,10.53,10.54,312300.0,8.9871,8.9955,8.8692,8.8776,312300.0
2009-12-21 11:00:00,10.54,10.59,10.5,10.58,272300.0,8.8776,8.9197,8.8439,8.9113,272300.0
2009-12-21 11:30:00,10.58,10.66,10.58,10.64,275300.0,8.9113,8.9787,8.9113,8.9618,275300.0
2009-12-21 12:00:00,10.65,10.67,10.61,10.65,213500.0,8.9703,8.9871,8.9366,8.9703,213500.0
2009-12-21 12:30:00,10.66,10.68,10.63,10.65,206900.0,8.9787,8.9955,8.9534,8.9703,206900.0
2009-12-21 13:00:00,10.65,10.68,10.64,10.67,260600.0,8.9703,8.9955,8.9618,8.9871,260600.0
2009-12-21 13:30:00,10.66,10.67,10.65,10.66,215900.0,8.9787,8.9871,8.9703,8.9787,215900.0
2009-12-21 14:00:00,10.66,10.75,10.65,10.73,491200.0,8.9787,9.0545,8.9703,9.0376,491200.0
2009-12-21 14:30:00,10.73,10.77,10.71,10.75,421800.0,9.0376,9.0713,9.0208,9.0545,421800.0
2009-12-21 15:00:00,10.75,10.77,10.7,10.75,712400.0,9.0545,9.0713,9.0124,9.0545,712400.0
2009-12-21 15:30:00,10.74,10.76,10.69,10.75,1331700.0,9.0461,9.0629,9.004,9.0545,1331700.0
2009-12-22 09:30:00,10.77,10.87,10.71,10.86,647200.0,9.0713,9.1556,9.0208,9.1471,647200.0
2009-12-22 10:00:00,10.88,10.99,10.85,10.93,1696800.0,9.164,9.2566,9.1387,9.2061,1696800.0
2009-12-22 10:30:00,10.94,11.02,10.9,10.95,1196200.0,9.2145,9.2819,9.1808,9.2229,1196200.0
2009-12-22 11:00:00,10.95,11.0,10.9,10.99,472200.0,9.2229,9.2651,9.1808,9.2566,472200.0
2009-12-22 11:30:00,10.99,11.0,10.96,10.99,191900.0,9.2566,9.2651,9.2314,9.2566,191900.0
2009-12-22 12:00:00,10.99,11.07,10.98,11.07,306600.0,9.2566,9.324,9.2482,9.324,306600.0
2009-12-22 12:30:00,11.06,11.07,11.0,11.03,412900.0,9.3156,9.324,9.2651,9.2903,412900.0
2009-12-22 13:00:00,11.03,11.07,10.99,11.03,412200.0,9.2903,9.324,9.2566,9.2903,412200.0
2009-12-22 13:30:00,11.03,11.07,11.03,11.04,434100.0,9.2903,9.324,9.2903,9.2988,434100.0
2009-12-22 14:00:00,11.04,11.05,10.99,11.04,463200.0,9.2988,9.3072,9.2566,9.2988,463200.0
2009-12-22 14:30:00,11.04,11.11,11.03,11.1,561300.0,9.2988,9.3577,9.2903,9.3493,561300.0
2009-12-22 15:00:00,11.11,11.14,11.07,11.11,982100.0,9.3577,9.383,9.324,9.3577,982100.0
2009-12-22 15:30:00,11.12,11.17,11.11,11.16,1321800.0,9.3661,9.4082,9.3577,9.3998,1321800.0
2009-12-23 09:30:00,11.33,11.33,11.15,11.25,686100.0,9.543,9.543,9.3914,9.4756,686100.0
2009-12-23 10:00:00,11.24,11.24,10.99,11.07,1974200.0,9.4672,9.4672,9.2566,9.324,1974200.0
2009-12-23 10:30:00,11.08,11.12,11.0,11.11,589400.0,9.3324,9.3661,9.2651,9.3577,589400.0
2009-12-23 11:00:00,11.11,11.16,11.1,11.13,910000.0,9.3577,9.3998,9.3493,9.3746,910000.0
2009-12-23 11:30:00,11.13,11.15,11.08,11.09,791100.0,9.3746,9.3914,9.3324,9.3409,791100.0
2009-12-23 12:00:00,11.09,11.13,11.05,11.11,430900.0,9.3409,9.3746,9.3072,9.3577,430900.0
2009-12-23 12:30:00,11.1,11.13,11.1,11.11,182100.0,9.3493,9.3746,9.3493,9.3577,182100.0
2009-12-23 13:00:00,11.11,11.13,11.1,11.13,237100.0,9.3577,9.3746,9.3493,9.3746,237100.0
2009-12-23 13:30:00,11.13,11.14,11.12,11.13,285600.0,9.3746,9.383,9.3661,9.3746,285600.0
2009-12-23 14:00:00,11.12,11.13,11.12,11.13,141200.0,9.3661,9.3746,9.3661,9.3746,141200.0
2009-12-23 14:30:00,11.13,11.14,11.12,11.13,474500.0,9.3746,9.383,9.3661,9.3746,474500.0
2009-12-23 15:00:00,11.13,11.14,11.12,11.13,257600.0,9.3746,9.383,9.3661,9.3746,257600.0
2009-12-23 15:30:00,11.13,11.13,11.09,11.13,734000.0,9.3746,9.3746,9.3409,9.3746,734000.0
2009-12-24 09:30:00,11.09,11.14,11.05,11.12,308900.0,9.3409,9.383,9.3072,9.3661,308900.0
2009-12-24 10:00:00,11.12,11.13,11.06,11.08,191800.0,9.3661,9.3746,9.3156,9.3324,191800.0
2009-12-24 10:30:00,11.09,11.11,11.05,11.1,171600.0,9.3409,9.3577,9.3072,9.3493,171600.0
2009-12-24 11:00:00,11.1,11.13,11.07,11.12,273200.0,9.3493,9.3746,9.324,9.3661,273200.0
2009-12-24 11:30:00,11.11,11.13,11.1,11.11,78900.0,9.3577,9.3746,9.3493,9.3577,78900.0
2009-12-24 12:00:00,11.11,11.12,11.1,11.11,67900.0,9.3577,9.3661,9.3493,9.3577,67900.0
2009-12-24 12:30:00,11.12,11.14,11.11,11.13,403100.0,9.3661,9.383,9.3577,9.3746,403100.0
2009-12-28 09:30:00,11.14,11.25,11.08,11.15,1016100.0,9.383,9.4756,9.3324,9.3914,1016100.0
2009-12-28 10:00:00,11.15,11.16,11.05,11.08,612700.0,9.3914,9.3998,9.3072,9.3324,612700.0
2009-12-28 10:30:00,11.07,11.1,11.02,11.03,279800.0,9.324,9.3493,9.2819,9.2903,279800.0
2009-12-28 11:00:00,11.03,11.04,10.96,10.99,437200.0,9.2903,9.2988,9.2314,9.2566,437200.0
2009-12-28 11:30:00,11.0,11.0,10.9,10.9,210700.0,9.2651,9.2651,9.1808,9.1808,210700.0
2009-12-28 12:00:00,10.91,10.95,10.9,10.94,211800.0,9.1893,9.2229,9.1808,9.2145,211800.0
2009-12-28 12:30:00,10.95,10.96,10.92,10.92,131900.0,9.2229,9.2314,9.1977,9.1977,131900.0
2009-12-28 13:00:00,10.93,10.93,10.91,10.91,100000.0,9.2061,9.2061,9.1893,9.1893,100000.0
2009-12-28 13:30:00,10.91,10.92,10.87,10.88,160400.0,9.1893,9.1977,9.1556,9.164,160400.0
2009-12-28 14:00:00,10.89,10.89,10.84,10.89,229400.0,9.1724,9.1724,9.1303,9.1724,229400.0
2009-12-28 14:30:00,10.89,11.0,10.88,10.99,404800.0,9.1724,9.2651,9.164,9.2566,404800.0
2009-12-28 15:00:00,10.99,11.0,10.86,10.87,566700.0,9.2566,9.2651,9.1471,9.1556,566700.0
2009-12-28 15:30:00,10.88,10.96,10.88,10.95,655700.0,9.164,9.2314,9.164,9.2229,655700.0
2009-12-29 09:30:00,10.97,11.12,10.78,10.79,409300.0,9.2398,9.3661,9.0798,9.0882,409300.0
2009-12-29 10:00:00,10.79,10.84,10.75,10.78,396600.0,9.0882,9.1303,9.0545,9.0798,396600.0
2009-12-29 10:30:00,10.78,10.84,10.76,10.76,385500.0,9.0798,9.1303,9.0629,9.0629,385500.0
2009-12-29 11:00:00,10.77,10.78,10.76,10.76,197700.0,9.0713,9.0798,9.0629,9.0629,197700.0
2009-12-29 11:30:00,10.76,10.94,10.76,10.89,1495200.0,9.0629,9.2145,9.0629,9.1724,1495200.0
2009-12-29 12:00:00,10.9,10.9,10.86,10.88,201700.0,9.1808,9.1808,9.1471,9.164,201700.0
2009-12-29 12:30:00,10.88,10.91,10.88,10.91,103700.0,9.164,9.1893,9.164,9.1893,103700.0
2009-12-29 13:00:00,10.91,10.92,10.9,10.91,58600.0,9.1893,9.1977,9.1808,9.1893,58600.0
2009-12-29 13:30:00,10.91,10.96,10.91,10.94,211300.0,9.1893,9.2314,9.1893,9.2145,211300.0
2009-12-29 14:00:00,10.94,10.99,10.93,10.96,229100.0,9.2145,9.2566,9.2061,9.2314,229100.0
2009-12-29 14:30:00,10.95,10.98,10.93,10.94,342500.0,9.2229,9.2482,9.2061,9.2145,342500.0
2009-12-29 15:00:00,10.93,11.01,10.92,10.96,294300.0,9.2061,9.2735,9.1977,9.2314,294300.0
2009-12-29 15:30:00,10.97,10.97,10.91,10.92,453100.0,9.2398,9.2398,9.1893,9.1977,453100.0
2009-12-30 09:30:00,10.79,11.1,10.76,10.97,503000.0,9.0882,9.3493,9.0629,9.2398,503000.0
2009-12-30 10:00:00,10.97,10.98,10.84,10.98,345600.0,9.2398,9.2482,9.1303,9.2482,345600.0
2009-12-30 10:30:00,10.98,10.98,10.81,10.82,354400.0,9.2482,9.2482,9.105,9.1134,354400.0
2009-12-30 11:00:00,10.82,10.89,10.8,10.88,132200.0,9.1134,9.1724,9.0966,9.164,132200.0
2009-12-30 11:30:00,10.89,10.95,10.83,10.91,290000.0,9.1724,9.2229,9.1219,9.1893,290000.0
2009-12-30 12:00:00,10.91,10.92,10.83,10.88,350900.0,9.1893,9.1977,9.1219,9.164,350900.0
2009-12-30 12:30:00,10.88,10.93,10.87,10.88,331000.0,9.164,9.2061,9.1556,9.164,331000.0
2009-12-30 13:00:00,10.88,10.94,10.87,10.91,121100.0,9.164,9.2145,9.1556,9.1893,121100.0
2009-12-30 13:30:00,10.92,10.94,10.9,10.92,164800.0,9.1977,9.2145,9.1808,9.1977,164800.0
2009-12-30 14:00:00,10.92,10.93,10.85,10.89,243200.0,9.1977,9.2061,9.1387,9.1724,243200.0
2009-12-30 14:30:00,10.89,10.97,10.89,10.95,173100.0,9.1724,9.2398,9.1724,9.2229,173100.0
2009-12-30 15:00:00,10.96,10.99,10.89,10.94,342700.0,9.2314,9.2566,9.1724,9.2145,342700.0
2009-12-30 15:30:00,10.94,10.99,10.92,10.99,483100.0,9.2145,9.2566,9.1977,9.2566,483100.0
2009-12-31 09:30:00,10.94,11.03,10.93,10.98,215300.0,9.2145,9.2903,9.2061,9.2482,215300.0
2009-12-31 10:00:00,10.98,10.98,10.91,10.95,130500.0,9.2482,9.2482,9.1893,9.2229,130500.0
2009-12-31 10:30:00,10.95,10.95,10.9,10.9,108400.0,9.2229,9.2229,9.1808,9.1808,108400.0
2009-12-31 11:00:00,10.9,10.91,10.85,10.86,197800.0,9.1808,9.1893,9.1387,9.1471,197800.0
2009-12-31 11:30:00,10.86,10.87,10.83,10.85,321300.0,9.1471,9.1556,9.1219,9.1387,321300.0
2009-12-31 12:00:00,10.85,10.88,10.84,10.84,99100.0,9.1387,9.164,9.1303,9.1303,99100.0
2009-12-31 12:30:00,10.84,10.95,10.84,10.95,117200.0,9.1303,9.2229,9.1303,9.2229,117200.0
2009-12-31 13:00:00,10.95,10.98,10.9,10.95,166700.0,9.2229,9.2482,9.1808,9.2229,166700.0
2009-12-31 13:30:00,10.96,10.96,10.91,10.94,78200.0,9.2314,9.2314,9.1893,9.2145,78200.0
2009-12-31 14:00:00,10.95,10.95,10.9,10.9,145900.0,9.2229,9.2229,9.1808,9.1808,145900.0
2009-12-31 14:30:00,10.9,10.91,10.9,10.9,80700.0,9.1808,9.1893,9.1808,9.1808,80700.0
2009-12-31 15:00:00,10.91,10.96,10.88,10.95,345400.0,9.1893,9.2314,9.164,9.2229,345400.0
2009-12-31 15:30:00,10.95,10.96,10.87,10.87,674800.0,9.2229,9.2314,9.1556,9.1556,674800.0
2010-01-04 09:30:00,10.96,11.06,10.93,10.97,329300.0,9.2314,9.3156,9.2061,9.2398,329300.0
2010-01-04 10:00:00,10.97,10.97,10.87,10.88,394000.0,9.2398,9.2398,9.1556,9.164,394000.0
2010-01-04 10:30:00,10.89,10.99,10.88,10.97,220600.0,9.1724,9.2566,9.164,9.2398,220600.0
2010-01-04 11:00:00,10.97,11.09,10.97,11.09,343300.0,9.2398,9.3409,9.2398,9.3409,343300.0
2010-01-04 11:30:00,11.09,11.12,11.08,11.12,367900.0,9.3409,9.3661,9.3324,9.3661,367900.0
2010-01-04 12:00:00,11.11,11.14,11.08,11.13,277100.0,9.3577,9.383,9.3324,9.3746,277100.0
2010-01-04 12:30:00,11.13,11.14,11.09,11.11,233700.0,9.3746,9.383,9.3409,9.3577,233700.0
2010-01-04 13:00:00,11.12,11.13,11.1,11.11,206600.0,9.3661,9.3746,9.3493,9.3577,206600.0
2010-01-04 13:30:00,11.1,11.13,11.08,11.09,187800.0,9.3493,9.3746,9.3324,9.3409,187800.0
2010-01-04 14:00:00,11.09,11.12,11.08,11.1,243600.0,9.3409,9.3661,9.3324,9.3493,243600.0
2010-01-04 14:30:00,11.1,11.13,11.09,11.12,432300.0,9.3493,9.3746,9.3409,9.3661,432300.0
2010-01-04 15:00:00,11.13,11.18,11.07,11.1,1031800.0,9.3746,9.4167,9.324,9.3493,1031800.0
2010-01-04 15:30:00,11.09,11.18,11.09,11.17,1250400.0,9.3409,9.4167,9.3409,9.4082,1250400.0
2010-01-05 09:30:00,11.13,11.24,11.06,11.07,1144900.0,9.3746,9.4672,9.3156,9.324,1144900.0
2010-01-05 10:00:00,11.06,11.26,10.94,11.21,1381700.0,9.3156,9.4841,9.2145,9.4419,1381700.0
2010-01-05 10:30:00,11.2,11.3,11.15,11.29,519100.0,9.4335,9.5177,9.3914,9.5093,519100.0
2010-01-05 11:00:00,11.3,11.35,11.2,11.25,1110800.0,9.5177,9.5599,9.4335,9.4756,1110800.0
2010-01-05 11:30:00,11.22,11.28,11.2,11.27,448100.0,9.4504,9.5009,9.4335,9.4925,448100.0
2010-01-05 12:00:00,11.28,11.35,11.27,11.34,511100.0,9.5009,9.5599,9.4925,9.5514,511100.0
2010-01-05 12:30:00,11.33,11.35,11.32,11.35,166000.0,9.543,9.5599,9.5346,9.5599,166000.0
2010-01-05 13:00:00,11.35,11.35,11.32,11.34,229300.0,9.5599,9.5599,9.5346,9.5514,229300.0
2010-01-05 13:30:00,11.33,11.35,11.31,11.34,664300.0,9.543,9.5599,9.5262,9.5514,664300.0
2010-01-05 14:00:00,11.35,11.42,11.34,11.41,370200.0,9.5599,9.6188,9.5514,9.6104,370200.0
2010-01-05 14:30:00,11.41,11.45,11.4,11.43,353100.0,9.6104,9.6441,9.602,9.6272,353100.0
2010-01-05 15:00:00,11.43,11.5,11.43,11.49,986700.0,9.6272,9.6862,9.6272,9.6778,986700.0
2010-01-05 15:30:00,11.49,11.59,11.49,11.58,1672300.0,9.6778,9.762,9.6778,9.7536,1672300.0
2010-01-06 09:30:00,11.45,11.66,11.39,11.52,657100.0,9.6441,9.821,9.5935,9.703,657100.0
2010-01-06 10:00:00,11.52,11.54,11.45,11.51,862800.0,9.703,9.7199,9.6441,9.6946,862800.0
2010-01-06 10:30:00,11.5,11.58,11.4,11.53,1695000.0,9.6862,9.7536,9.602,9.7115,1695000.0
2010-01-06 11:00:00,11.53,11.6,11.44,11.56,462500.0,9.7115,9.7704,9.6357,9.7367,462500.0
2010-01-06 11:30:00,11.56,11.65,11.56,11.62,978200.0,9.7367,9.8125,9.7367,9.7873,978200.0
2010-01-06 12:00:00,11.62,11.63,11.55,11.58,179000.0,9.7873,9.7957,9.7283,9.7536,179000.0
2010-01-06 12:30:00,11.58,11.6,11.54,11.58,297300.0,9.7536,9.7704,9.7199,9.7536,297300.0
2010-01-06 13:00:00,11.58,11.58,11.53,11.58,189000.0,9.7536,9.7536,9.7115,9.7536,189000.0
2010-01-06 13:30:00,11.58,11.65,11.52,11.65,504200.0,9.7536,9.8125,9.703,9.8125,504200.0
2010-01-06 14:00:00,11.65,11.7,11.6,11.69,269300.0,9.8125,9.8547,9.7704,9.8462,269300.0
2010-01-06 14:30:00,11.69,11.76,11.69,11.75,364600.0,9.8462,9.9052,9.8462,9.8968,364600.0
2010-01-06 15:00:00,11.74,11.75,11.67,11.7,448700.0,9.8883,9.8968,9.8294,9.8547,448700.0
2010-01-06 15:30:00,11.69,11.72,11.63,11.67,1369400.0,9.8462,9.8715,9.7957,9.8294,1369400.0
2010-01-07 09:30:00,11.99,12.63,11.92,12.09,2799200.0,10.0989,10.638,10.04,10.1831,2799200.0
2010-01-07 10:00:00,12.09,12.28,11.98,12.17,1746800.0,10.1831,10.3432,10.0905,10.2505,1746800.0
2010-01-07 10:30:00,12.16,12.33,12.16,12.28,805600.0,10.2421,10.3853,10.2421,10.3432,805600.0
2010-01-07 11:00:00,12.29,12.3,12.19,12.21,525700.0,10.3516,10.36,10.2674,10.2842,525700.0
2010-01-07 11:30:00,12.22,12.3,12.15,12.23,602500.0,10.2926,10.36,10.2337,10.3011,602500.0
2010-01-07 12:00:00,12.23,12.26,12.13,12.18,431600.0,10.3011,10.3263,10.2168,10.2589,431600.0
2010-01-07 12:30:00,12.17,12.29,12.16,12.29,353000.0,10.2505,10.3516,10.2421,10.3516,353000.0
2010-01-07 13:00:00,12.28,12.38,12.27,12.29,546800.0,10.3432,10.4274,10.3348,10.3516,546800.0
2010-01-07 13:30:00,12.28,12.32,12.25,12.31,572700.0,10.3432,10.3769,10.3179,10.3684,572700.0
2010-01-07 14:00:00,12.31,12.38,12.29,12.38,607500.0,10.3684,10.4274,10.3516,10.4274,607500.0
2010-01-07 14:30:00,12.38,12.45,12.36,12.41,774200.0,10.4274,10.4864,10.4106,10.4527,774200.0
2010-01-07 15:00:00,12.42,12.47,12.34,12.46,997600.0,10.4611,10.5032,10.3937,10.4948,997600.0
2010-01-07 15:30:00,12.46,12.53,12.27,12.28,2741600.0,10.4948,10.5537,10.3348,10.3432,2741600.0
2010-01-08 09:30:00,12.12,12.31,12.07,12.23,782300.0,10.2084,10.3684,10.1663,10.3011,782300.0
2010-01-08 10:00:00,12.24,12.25,12.12,12.18,382200.0,10.3095,10.3179,10.2084,10.2589,382200.0
2010-01-08 10:30:00,12.18,12.2,12.04,12.09,529600.0,10.2589,10.2758,10.141,10.1831,529600.0
2010-01-08 11:00:00,12.1,12.16,12.04,12.16,302800.0,10.1916,10.2421,10.141,10.2421,302800.0
2010-01-08 11:30:00,12.16,12.2,12.12,12.2,267800.0,10.2421,10.2758,10.2084,10.2758,267800.0
2010-01-08 12:00:00,12.19,12.23,12.15,12.21,359500.0,10.2674,10.3011,10.2337,10.2842,359500.0
2010-01-08 12:30:00,12.2,12.26,12.18,12.2,229400.0,10.2758,10.3263,10.2589,10.2758,229400.0
2010-01-08 13:00:00,12.2,12.23,12.15,12.17,250100.0,10.2758,10.3011,10.2337,10.2505,250100.0
2010-01-08 13:30:00,12.16,12.2,12.12,12.13,273300.0,10.2421,10.2758,10.2084,10.2168,273300.0
2010-01-08 14:00:00,12.13,12.16,12.08,12.08,185100.0,10.2168,10.2421,10.1747,10.1747,185100.0
2010-01-08 14:30:00,12.09,12.13,12.06,12.09,471600.0,10.1831,10.2168,10.1579,10.1831,471600.0
2010-01-08 15:00:00,12.09,12.12,12.06,12.11,555900.0,10.1831,10.2084,10.1579,10.2,555900.0
2010-01-08 15:30:00,12.11,12.19,12.07,12.16,951300.0,10.2,10.2674,10.1663,10.2421,951300.0
2010-01-11 09:30:00,12.29,12.32,12.11,12.11,296000.0,10.3516,10.3769,10.2,10.2,296000.0
2010-01-11 10:00:00,12.11,12.2,12.05,12.2,626000.0,10.2,10.2758,10.1495,10.2758,626000.0
2010-01-11 10:30:00,12.2,12.25,12.15,12.19,377500.0,10.2758,10.3179,10.2337,10.2674,377500.0
2010-01-11 11:00:00,12.2,12.21,12.03,12.04,254900.0,10.2758,10.2842,10.1326,10.141,254900.0
2010-01-11 11:30:00,12.03,12.11,12.02,12.1,120700.0,10.1326,10.2,10.1242,10.1916,120700.0
2010-01-11 12:00:00,12.1,12.2,12.1,12.19,168100.0,10.1916,10.2758,10.1916,10.2674,168100.0
2010-01-11 12:30:00,12.18,12.19,12.11,12.17,99200.0,10.2589,10.2674,10.2,10.2505,99200.0
2010-01-11 13:00:00,12.16,12.18,12.11,12.13,124900.0,10.2421,10.2589,10.2,10.2168,124900.0
2010-01-11 13:30:00,12.13,12.15,12.1,12.12,120100.0,10.2168,10.2337,10.1916,10.2084,120100.0
2010-01-11 14:00:00,12.12,12.16,12.11,12.12,80300.0,10.2084,10.2421,10.2,10.2084,80300.0
2010-01-11 14:30:00,12.11,12.15,12.09,12.15,253900.0,10.2,10.2337,10.1831,10.2337,253900.0
2010-01-11 15:00:00,12.14,12.24,12.13,12.23,533800.0,10.2253,10.3095,10.2168,10.3011,533800.0
2010-01-11 15:30:00,12.24,12.3,12.23,12.26,613400.0,10.3095,10.36,10.3011,10.3263,613400.0
2010-01-12 09:30:00,12.1,12.1,11.85,11.91,535800.0,10.1916,10.1916,9.981,10.0315,535800.0
2010-01-12 10:00:00,11.91,12.09,11.91,12.07,317600.0,10.0315,10.1831,10.0315,10.1663,317600.0
2010-01-12 10:30:00,12.08,12.14,12.05,12.13,730300.0,10.1747,10.2253,10.1495,10.2168,730300.0
2010-01-12 11:00:00,12.13,12.18,12.1,12.16,219400.0,10.2168,10.2589,10.1916,10.2421,219400.0
2010-01-12 11:30:00,12.16,12.23,12.13,12.13,363800.0,10.2421,10.3011,10.2168,10.2168,363800.0
2010-01-12 12:00:00,12.13,12.14,12.07,12.07,484000.0,10.2168,10.2253,10.1663,10.1663,484000.0
2010-01-12 12:30:00,12.07,12.1,12.03,12.05,310100.0,10.1663,10.1916,10.1326,10.1495,310100.0
2010-01-12 13:00:00,12.06,12.12,12.05,12.1,266800.0,10.1579,10.2084,10.1495,10.1916,266800.0
2010-01-12 13:30:00,12.09,12.16,12.09,12.16,196400.0,10.1831,10.2421,10.1831,10.2421,196400.0
2010-01-12 14:00:00,12.15,12.17,12.1,12.13,240400.0,10.2337,10.2505,10.1916,10.2168,240400.0
2010-01-12 14:30:00,12.13,12.17,12.1,12.15,503200.0,10.2168,10.2505,10.1916,10.2337,503200.0
2010-01-12 15:00:00,12.16,12.19,12.13,12.19,273900.0,10.2421,10.2674,10.2168,10.2674,273900.0
2010-01-12 15:30:00,12.19,12.22,12.16,12.21,882200.0,10.2674,10.2926,10.2421,10.2842,882200.0
2010-01-13 09:30:00,12.24,12.24,12.09,12.17,761700.0,10.3095,10.3095,10.1831,10.2505,761700.0
2010-01-13 10:00:00,12.17,12.19,12.04,12.07,336100.0,10.2505,10.2674,10.141,10.1663,336100.0
2010-01-13 10:30:00,12.06,12.21,12.05,12.21,654500.0,10.1579,10.2842,10.1495,10.2842,654500.0
2010-01-13 11:00:00,12.21,12.31,12.15,12.27,516200.0,10.2842,10.3684,10.2337,10.3348,516200.0
2010-01-13 11:30:00,12.28,12.43,12.26,12.42,411000.0,10.3432,10.4695,10.3263,10.4611,411000.0
2010-01-13 12:00:00,12.43,12.48,12.35,12.47,276300.0,10.4695,10.5116,10.4021,10.5032,276300.0
2010-01-13 12:30:00,12.47,12.57,12.45,12.5,567800.0,10.5032,10.5874,10.4864,10.5285,567800.0
2010-01-13 13:00:00,12.5,12.54,12.42,12.46,321400.0,10.5285,10.5622,10.4611,10.4948,321400.0
2010-01-13 13:30:00,12.45,12.5,12.42,12.46,235200.0,10.4864,10.5285,10.4611,10.4948,235200.0
2010-01-13 14:00:00,12.45,12.5,12.38,12.45,433800.0,10.4864,10.5285,10.4274,10.4864,433800.0
2010-01-13 14:30:00,12.44,12.51,12.44,12.49,260400.0,10.4779,10.5369,10.4779,10.5201,260400.0
2010-01-13 15:00:00,12.49,12.5,12.38,12.44,334800.0,10.5201,10.5285,10.4274,10.4779,334800.0
2010-01-13 15:30:00,12.43,12.49,12.4,12.41,621800.0,10.4695,10.5201,10.4442,10.4527,621800.0
2010-01-14 09:30:00,12.33,12.56,12.32,12.45,257800.0,10.3853,10.579,10.3769,10.4864,257800.0
2010-01-14 10:00:00,12.45,12.53,12.36,12.36,398900.0,10.4864,10.5537,10.4106,10.4106,398900.0
2010-01-14 10:30:00,12.36,12.36,12.26,12.26,443100.0,10.4106,10.4106,10.3263,10.3263,443100.0
2010-01-14 11:00:00,12.26,12.33,12.23,12.32,339600.0,10.3263,10.3853,10.3011,10.3769,339600.0
2010-01-14 11:30:00,12.33,12.38,12.32,12.34,145500.0,10.3853,10.4274,10.3769,10.3937,145500.0
2010-01-14 12:00:00,12.35,12.35,12.3,12.34,244900.0,10.4021,10.4021,10.36,10.3937,244900.0
2010-01-14 12:30:00,12.33,12.37,12.27,12.29,192900.0,10.3853,10.419,10.3348,10.3516,192900.0
2010-01-14 13:00:00,12.3,12.35,12.29,12.33,111100.0,10.36,10.4021,10.3516,10.3853,111100.0
2010-01-14 13:30:00,12.34,12.36,12.26,12.27,157700.0,10.3937,10.4106,10.3263,10.3348,157700.0
2010-01-14 14:00:00,12.28,12.36,12.27,12.33,134400.0,10.3432,10.4106,10.3348,10.3853,134400.0
2010-01-14 14:30:00,12.33,12.37,12.26,12.34,283200.0,10.3853,10.419,10.3263,10.3937,283200.0
2010-01-14 15:00:00,12.34,12.4,12.3,12.31,336000.0,10.3937,10.4442,10.36,10.3684,336000.0
2010-01-14 15:30:00,12.31,12.32,12.24,12.26,885900.0,10.3684,10.3769,10.3095,10.3263,885900.0
2010-01-15 09:30:00,12.19,12.38,12.15,12.17,780500.0,10.2674,10.4274,10.2337,10.2505,780500.0
2010-01-15 10:00:00,12.17,12.19,12.05,12.06,554800.0,10.2505,10.2674,10.1495,10.1579,554800.0
2010-01-15 10:30:00,12.06,12.09,11.94,12.09,551700.0,10.1579,10.1831,10.0568,10.1831,551700.0
2010-01-15 11:00:00,12.09,12.12,12.04,12.05,292000.0,10.1831,10.2084,10.141,10.1495,292000.0
2010-01-15 11:30:00,12.05,12.12,12.05,12.09,133100.0,10.1495,10.2084,10.1495,10.1831,133100.0
2010-01-15 12:00:00,12.1,12.11,12.07,12.08,135700.0,10.1916,10.2,10.1663,10.1747,135700.0
2010-01-15 12:30:00,12.08,12.08,12.01,12.06,150700.0,10.1747,10.1747,10.1158,10.1579,150700.0
2010-01-15 13:00:00,12.06,12.14,12.05,12.13,162200.0,10.1579,10.2253,10.1495,10.2168,162200.0
2010-01-15 13:30:00,12.14,12.14,12.07,12.11,292600.0,10.2253,10.2253,10.1663,10.2,292600.0
2010-01-15 14:00:00,12.11,12.12,12.08,12.1,275400.0,10.2,10.2084,10.1747,10.1916,275400.0
2010-01-15 14:30:00,12.1,12.12,12.07,12.11,164300.0,10.1916,10.2084,10.1663,10.2,164300.0
2010-01-15 15:00:00,12.12,12.16,12.1,12.11,274900.0,10.2084,10.2421,10.1916,10.2,274900.0
2010-01-15 15:30:00,12.12,12.14,12.08,12.13,626100.0,10.2084,10.2253,10.1747,10.2168,626100.0
2010-01-19 09:30:00,12.1,12.38,12.09,12.24,588100.0,10.1916,10.4274,10.1831,10.3095,588100.0
2010-01-19 10:00:00,12.24,12.42,12.23,12.36,447800.0,10.3095,10.4611,10.3011,10.4106,447800.0
2010-01-19 10:30:00,12.36,12.41,12.3,12.31,352800.0,10.4106,10.4527,10.36,10.3684,352800.0
2010-01-19 11:00:00,12.31,12.32,12.27,12.28,196500.0,10.3684,10.3769,10.3348,10.3432,196500.0
2010-01-19 11:30:00,12.28,12.35,12.27,12.27,265000.0,10.3432,10.4021,10.3348,10.3348,265000.0
2010-01-19 12:00:00,12.28,12.38,12.27,12.37,361100.0,10.3432,10.4274,10.3348,10.419,361100.0
2010-01-19 12:30:00,12.37,12.49,12.37,12.45,268600.0,10.419,10.5201,10.419,10.4864,268600.0
2010-01-19 13:00:00,12.45,12.45,12.38,12.38,214500.0,10.4864,10.4864,10.4274,10.4274,214500.0
2010-01-19 13:30:00,12.39,12.4,12.38,12.4,133200.0,10.4358,10.4442,10.4274,10.4442,133200.0
2010-01-19 14:00:00,12.39,12.4,12.35,12.36,281000.0,10.4358,10.4442,10.4021,10.4106,281000.0
2010-01-19 14:30:00,12.35,12.36,12.33,12.34,121400.0,10.4021,10.4106,10.3853,10.3937,121400.0
2010-01-19 15:00:00,12.33,12.34,12.29,12.32,340000.0,10.3853,10.3937,10.3516,10.3769,340000.0
2010-01-19 15:30:00,12.32,12.33,12.29,12.31,708400.0,10.3769,10.3853,10.3516,10.3684,708400.0
2010-01-20 09:30:00,12.16,12.32,12.12,12.24,605300.0,10.2421,10.3769,10.2084,10.3095,605300.0
2010-01-20 10:00:00,12.22,12.31,12.18,12.18,491900.0,10.2926,10.3684,10.2589,10.2589,491900.0
2010-01-20 10:30:00,12.18,12.24,12.15,12.22,286100.0,10.2589,10.3095,10.2337,10.2926,286100.0
2010-01-20 11:00:00,12.22,12.23,12.11,12.18,426100.0,10.2926,10.3011,10.2,10.2589,426100.0
2010-01-20 11:30:00,12.17,12.18,12.08,12.13,276900.0,10.2505,10.2589,10.1747,10.2168,276900.0
2010-01-20 12:00:00,12.13,12.21,12.1,12.18,280800.0,10.2168,10.2842,10.1916,10.2589,280800.0
2010-01-20 12:30:00,12.19,12.2,12.1,12.13,220300.0,10.2674,10.2758,10.1916,10.2168,220300.0
2010-01-20 13:00:00,12.13,12.15,12.1,12.15,190300.0,10.2168,10.2337,10.1916,10.2337,190300.0
2010-01-20 13:30:00,12.15,12.15,12.1,12.1,256800.0,10.2337,10.2337,10.1916,10.1916,256800.0
2010-01-20 14:00:00,12.1,12.14,12.09,12.12,242700.0,10.1916,10.2253,10.1831,10.2084,242700.0
2010-01-20 14:30:00,12.12,12.15,12.1,12.14,446600.0,10.2084,10.2337,10.1916,10.2253,446600.0
2010-01-20 15:00:00,12.15,12.15,12.09,12.13,580600.0,10.2337,10.2337,10.1831,10.2168,580600.0
2010-01-20 15:30:00,12.13,12.14,12.09,12.11,762600.0,10.2168,10.2253,10.1831,10.2,762600.0
2010-01-21 09:30:00,12.11,12.17,12.0,12.05,394500.0,10.2,10.2505,10.1073,10.1495,394500.0
2010-01-21 10:00:00,12.05,12.1,11.88,11.89,557100.0,10.1495,10.1916,10.0063,10.0147,557100.0
2010-01-21 10:30:00,11.89,11.95,11.85,11.89,530000.0,10.0147,10.0652,9.981,10.0147,530000.0
2010-01-21 11:00:00,11.89,11.91,11.81,11.82,444400.0,10.0147,10.0315,9.9473,9.9557,444400.0
2010-01-21 11:30:00,11.82,11.84,11.73,11.75,608000.0,9.9557,9.9726,9.8799,9.8968,608000.0
2010-01-21 12:00:00,11.76,11.88,11.75,11.76,321300.0,9.9052,10.0063,9.8968,9.9052,321300.0
2010-01-21 12:30:00,11.76,11.83,11.74,11.8,309000.0,9.9052,9.9641,9.8883,9.9389,309000.0
2010-01-21 13:00:00,11.8,11.82,11.74,11.76,336000.0,9.9389,9.9557,9.8883,9.9052,336000.0
2010-01-21 13:30:00,11.76,11.77,11.69,11.75,465800.0,9.9052,9.9136,9.8462,9.8968,465800.0
2010-01-21 14:00:00,11.75,11.79,11.71,11.79,254500.0,9.8968,9.9305,9.8631,9.9305,254500.0
2010-01-21 14:30:00,11.79,11.82,11.68,11.68,613900.0,9.9305,9.9557,9.8378,9.8378,613900.0
2010-01-21 15:00:00,11.69,11.69,11.58,11.6,710600.0,9.8462,9.8462,9.7536,9.7704,710600.0
2010-01-21 15:30:00,11.6,11.61,11.52,11.52,1450400.0,9.7704,9.7788,9.703,9.703,1450400.0
2010-01-22 09:30:00,11.52,11.59,11.45,11.55,1184300.0,9.703,9.762,9.6441,9.7283,1184300.0
2010-01-22 10:00:00,11.56,11.59,11.4,11.52,774100.0,9.7367,9.762,9.602,9.703,774100.0
2010-01-22 10:30:00,11.53,11.61,11.48,11.6,608500.0,9.7115,9.7788,9.6694,9.7704,608500.0
2010-01-22 11:00:00,11.6,11.77,11.56,11.76,874600.0,9.7704,9.9136,9.7367,9.9052,874600.0
2010-01-22 11:30:00,11.77,11.84,11.75,11.81,580000.0,9.9136,9.9726,9.8968,9.9473,580000.0
2010-01-22 12:00:00,11.82,11.82,11.66,11.8,497200.0,9.9557,9.9557,9.821,9.9389,497200.0
2010-01-22 12:30:00,11.8,11.86,11.76,11.78,314000.0,9.9389,9.9894,9.9052,9.922,314000.0
2010-01-22 13:00:00,11.78,11.78,11.63,11.64,410100.0,9.922,9.922,9.7957,9.8041,410100.0
2010-01-22 13:30:00,11.65,11.68,11.57,11.59,462200.0,9.8125,9.8378,9.7452,9.762,462200.0
2010-01-22 14:00:00,11.59,11.6,11.49,11.52,808600.0,9.762,9.7704,9.6778,9.703,808600.0
2010-01-22 14:30:00,11.52,11.53,11.35,11.38,1326400.0,9.703,9.7115,9.5599,9.5851,1326400.0
2010-01-22 15:00:00,11.37,11.4,11.12,11.23,1503000.0,9.5767,9.602,9.3661,9.4588,1503000.0
2010-01-22 15:30:00,11.24,11.28,11.11,11.18,2035600.0,9.4672,9.5009,9.3577,9.4167,2035600.0
2010-01-25 09:30:00,11.3,11.58,11.3,11.38,1112600.0,9.5177,9.7536,9.5177,9.5851,1112600.0
2010-01-25 10:00:00,11.37,11.47,11.24,11.43,911400.0,9.5767,9.6609,9.4672,9.6272,911400.0
2010-01-25 10:30:00,11.44,11.44,11.31,11.33,355400.0,9.6357,9.6357,9.5262,9.543,355400.0
2010-01-25 11:00:00,11.33,11.36,11.17,11.27,417000.0,9.543,9.5683,9.4082,9.4925,417000.0
2010-01-25 11:30:00,11.26,11.39,11.23,11.34,537400.0,9.4841,9.5935,9.4588,9.5514,537400.0
2010-01-25 12:00:00,11.34,11.38,11.31,11.31,233400.0,9.5514,9.5851,9.5262,9.5262,233400.0
2010-01-25 12:30:00,11.32,11.38,11.31,11.36,156100.0,9.5346,9.5851,9.5262,9.5683,156100.0
2010-01-25 13:00:00,11.36,11.42,11.33,11.39,233000.0,9.5683,9.6188,9.543,9.5935,233000.0
2010-01-25 13:30:00,11.39,11.4,11.36,11.38,202000.0,9.5935,9.602,9.5683,9.5851,202000.0
2010-01-25 14:00:00,11.37,11.4,11.35,11.39,250100.0,9.5767,9.602,9.5599,9.5935,250100.0
2010-01-25 14:30:00,11.4,11.41,11.37,11.41,265300.0,9.602,9.6104,9.5767,9.6104,265300.0
2010-01-25 15:00:00,11.41,11.41,11.35,11.36,341900.0,9.6104,9.6104,9.5599,9.5683,341900.0
2010-01-25 15:30:00,11.36,11.4,11.35,11.38,847800.0,9.5683,9.602,9.5599,9.5851,847800.0
2010-01-26 09:30:00,11.29,11.56,11.2,11.43,825700.0,9.5093,9.7367,9.4335,9.6272,825700.0
2010-01-26 10:00:00,11.43,11.53,11.37,11.43,721300.0,9.6272,9.7115,9.5767,9.6272,721300.0
2010-01-26 10:30:00,11.42,11.56,11.42,11.52,473600.0,9.6188,9.7367,9.6188,9.703,473600.0
2010-01-26 11:00:00,11.51,11.59,11.49,11.53,586000.0,9.6946,9.762,9.6778,9.7115,586000.0
2010-01-26 11:30:00,11.54,11.58,11.49,11.49,732800.0,9.7199,9.7536,9.6778,9.6778,732800.0
2010-01-26 12:00:00,11.49,11.5,11.45,11.47,392400.0,9.6778,9.6862,9.6441,9.6609,392400.0
2010-01-26 12:30:00,11.47,11.52,11.45,11.48,316000.0,9.6609,9.703,9.6441,9.6694,316000.0
2010-01-26 13:00:00,11.48,11.51,11.42,11.44,324600.0,9.6694,9.6946,9.6188,9.6357,324600.0
2010-01-26 13:30:00,11.43,11.47,11.42,11.44,299100.0,9.6272,9.6609,9.6188,9.6357,299100.0
2010-01-26 14:00:00,11.45,11.45,11.38,11.38,257300.0,9.6441,9.6441,9.5851,9.5851,257300.0
2010-01-26 14:30:00,11.38,11.42,11.36,11.38,418500.0,9.5851,9.6188,9.5683,9.5851,418500.0
2010-01-26 15:00:00,11.38,11.4,11.32,11.34,598800.0,9.5851,9.602,9.5346,9.5514,598800.0
2010-01-26 15:30:00,11.35,11.38,11.26,11.3,1159100.0,9.5599,9.5851,9.4841,9.5177,1159100.0
2010-01-27 09:30:00,11.21,11.32,11.17,11.28,449200.0,9.4419,9.5346,9.4082,9.5009,449200.0
2010-01-27 10:00:00,11.29,11.32,11.2,11.27,853100.0,9.5093,9.5346,9.4335,9.4925,853100.0
2010-01-27 10:30:00,11.28,11.43,11.25,11.41,585400.0,9.5009,9.6272,9.4756,9.6104,585400.0
2010-01-27 11:00:00,11.41,11.5,11.4,11.47,459900.0,9.6104,9.6862,9.602,9.6609,459900.0
2010-01-27 11:30:00,11.47,11.56,11.43,11.56,451000.0,9.6609,9.7367,9.6272,9.7367,451000.0
2010-01-27 12:00:00,11.55,11.59,11.53,11.53,316500.0,9.7283,9.762,9.7115,9.7115,316500.0
2010-01-27 12:30:00,11.55,11.55,11.48,11.53,297300.0,9.7283,9.7283,9.6694,9.7115,297300.0
2010-01-27 13:00:00,11.52,11.53,11.46,11.47,688200.0,9.703,9.7115,9.6525,9.6609,688200.0
2010-01-27 13:30:00,11.47,11.5,11.46,11.46,145600.0,9.6609,9.6862,9.6525,9.6525,145600.0
2010-01-27 14:00:00,11.46,11.48,11.35,11.45,1408900.0,9.6525,9.6694,9.5599,9.6441,1408900.0
2010-01-27 14:30:00,11.46,11.66,11.44,11.62,1516200.0,9.6525,9.821,9.6357,9.7873,1516200.0
2010-01-27 15:00:00,11.62,11.67,11.54,11.66,810400.0,9.7873,9.8294,9.7199,9.821,810400.0
2010-01-27 15:30:00,11.65,11.72,11.64,11.67,856700.0,9.8125,9.8715,9.8041,9.8294,856700.0
2010-01-28 09:30:00,11.78,12.04,11.7,11.9,1471900.0,9.922,10.141,9.8547,10.0231,1471900.0
2010-01-28 10:00:00,11.9,11.91,11.72,11.83,818000.0,10.0231,10.0315,9.8715,9.9641,818000.0
2010-01-28 10:30:00,11.83,11.89,11.74,11.77,650000.0,9.9641,10.0147,9.8883,9.9136,650000.0
2010-01-28 11:00:00,11.78,11.78,11.65,11.7,596800.0,9.922,9.922,9.8125,9.8547,596800.0
2010-01-28 11:30:00,11.7,11.75,11.62,11.68,749200.0,9.8547,9.8968,9.7873,9.8378,749200.0
2010-01-28 12:00:00,11.67,11.68,11.55,11.57,371800.0,9.8294,9.8378,9.7283,9.7452,371800.0
2010-01-28 12:30:00,11.57,11.64,11.53,11.64,371000.0,9.7452,9.8041,9.7115,9.8041,371000.0
2010-01-28 13:00:00,11.65,11.72,11.6,11.71,363900.0,9.8125,9.8715,9.7704,9.8631,363900.0
2010-01-28 13:30:00,11.71,11.91,11.71,11.86,645400.0,9.8631,10.0315,9.8631,9.9894,645400.0
2010-01-28 14:00:00,11.86,11.9,11.72,11.81,508600.0,9.9894,10.0231,9.8715,9.9473,508600.0
2010-01-28 14:30:00,11.82,11.93,11.8,11.88,539500.0,9.9557,10.0484,9.9389,10.0063,539500.0
2010-01-28 15:00:00,11.88,11.96,11.85,11.96,818800.0,10.0063,10.0736,9.981,10.0736,818800.0
2010-01-28 15:30:00,11.95,11.95,11.77,11.8,1277000.0,10.0652,10.0652,9.9136,9.9389,1277000.0
2010-01-29 09:30:00,11.96,12.0,11.77,11.99,547100.0,10.0736,10.1073,9.9136,10.0989,547100.0
2010-01-29 10:00:00,11.99,12.08,11.91,12.06,486100.0,10.0989,10.1747,10.0315,10.1579,486100.0
2010-01-29 10:30:00,12.05,12.12,12.02,12.07,395100.0,10.1495,10.2084,10.1242,10.1663,395100.0
2010-01-29 11:00:00,12.06,12.11,11.92,11.96,511100.0,10.1579,10.2,10.04,10.0736,511100.0
2010-01-29 11:30:00,11.96,11.98,11.89,11.92,317700.0,10.0736,10.0905,10.0147,10.04,317700.0
2010-01-29 12:00:00,11.92,11.99,11.91,11.97,238800.0,10.04,10.0989,10.0315,10.0821,238800.0
2010-01-29 12:30:00,11.97,12.06,11.96,12.06,318800.0,10.0821,10.1579,10.0736,10.1579,318800.0
2010-01-29 13:00:00,12.05,12.1,12.01,12.03,318800.0,10.1495,10.1916,10.1158,10.1326,318800.0
2010-01-29 13:30:00,12.03,12.08,11.93,11.96,345000.0,10.1326,10.1747,10.0484,10.0736,345000.0
2010-01-29 14:00:00,11.96,11.97,11.9,11.94,354100.0,10.0736,10.0821,10.0231,10.0568,354100.0
2010-01-29 14:30:00,11.94,11.94,11.79,11.84,442600.0,10.0568,10.0568,9.9305,9.9726,442600.0
2010-01-29 15:00:00,11.83,11.86,11.8,11.84,570800.0,9.9641,9.9894,9.9389,9.9726,570800.0
2010-01-29 15:30:00,11.84,11.86,11.79,11.8,1242000.0,9.9726,9.9894,9.9305,9.9389,1242000.0
2010-02-01 09:30:00,11.83,11.98,11.76,11.96,553900.0,9.9641,10.0905,9.9052,10.0736,553900.0
2010-02-01 10:00:00,11.96,12.04,11.9,11.92,823300.0,10.0736,10.141,10.0231,10.04,823300.0
2010-02-01 10:30:00,11.92,11.92,11.69,11.8,973500.0,10.04,10.04,9.8462,9.9389,973500.0
2010-02-01 11:00:00,11.8,11.85,11.74,11.77,420000.0,9.9389,9.981,9.8883,9.9136,420000.0
2010-02-01 11:30:00,11.77,11.77,11.69,11.69,284100.0,9.9136,9.9136,9.8462,9.8462,284100.0
2010-02-01 12:00:00,11.69,11.73,11.63,11.71,331400.0,9.8462,9.8799,9.7957,9.8631,331400.0
2010-02-01 12:30:00,11.71,11.8,11.69,11.77,271300.0,9.8631,9.9389,9.8462,9.9136,271300.0
2010-02-01 13:00:00,11.76,11.81,11.76,11.78,131400.0,9.9052,9.9473,9.9052,9.922,131400.0
2010-02-01 13:30:00,11.77,11.85,11.77,11.8,277700.0,9.9136,9.981,9.9136,9.9389,277700.0
2010-02-01 14:00:00,11.79,11.84,11.76,11.83,321800.0,9.9305,9.9726,9.9052,9.9641,321800.0
2010-02-01 14:30:00,11.83,11.87,11.81,11.82,367200.0,9.9641,9.9978,9.9473,9.9557,367200.0
2010-02-01 15:00:00,11.83,11.87,11.82,11.85,322400.0,9.9641,9.9978,9.9557,9.981,322400.0
2010-02-01 15:30:00,11.84,11.92,11.79,11.91,1437800.0,9.9726,10.04,9.9305,10.0315,1437800.0
2010-02-02 09:30:00,12.79,13.0,12.23,12.96,4498500.0,10.7727,10.9496,10.3011,10.9159,4498500.0
2010-02-02 10:00:00,12.96,13.24,12.91,13.19,4371500.0,10.9159,11.1518,10.8738,11.1096,4371500.0
2010-02-02 10:30:00,13.19,13.24,12.96,13.02,2251700.0,11.1096,11.1518,10.9159,10.9665,2251700.0
2010-02-02 11:00:00,13.02,13.05,12.75,12.85,2742100.0,10.9665,10.9917,10.739,10.8233,2742100.0
2010-02-02 11:30:00,12.85,13.07,12.81,13.03,1289600.0,10.8233,11.0086,10.7896,10.9749,1289600.0
2010-02-02 12:00:00,13.03,13.18,12.97,13.13,1287700.0,10.9749,11.1012,10.9243,11.0591,1287700.0
2010-02-02 12:30:00,13.13,13.25,13.13,13.22,1564300.0,11.0591,11.1602,11.0591,11.1349,1564300.0
2010-02-02 13:00:00,13.23,13.23,13.05,13.14,1080900.0,11.1433,11.1433,10.9917,11.0675,1080900.0
2010-02-02 13:30:00,13.15,13.2,13.13,13.18,974100.0,11.076,11.1181,11.0591,11.1012,974100.0
2010-02-02 14:00:00,13.19,13.28,13.17,13.23,1343700.0,11.1096,11.1855,11.0928,11.1433,1343700.0
2010-02-02 14:30:00,13.22,13.26,13.12,13.18,1253800.0,11.1349,11.1686,11.0507,11.1012,1253800.0
2010-02-02 15:00:00,13.18,13.29,13.15,13.26,1333600.0,11.1012,11.1939,11.076,11.1686,1333600.0
2010-02-02 15:30:00,13.26,13.35,13.21,13.21,3476300.0,11.1686,11.2444,11.1265,11.1265,3476300.0
2010-02-03 09:30:00,13.27,13.3,13.1,13.1,1206100.0,11.177,11.2023,11.0338,11.0338,1206100.0
2010-02-03 10:00:00,13.1,13.23,12.94,12.97,1405000.0,11.0338,11.1433,10.8991,10.9243,1405000.0
2010-02-03 10:30:00,12.96,13.01,12.81,12.88,1625300.0,10.9159,10.958,10.7896,10.8485,1625300.0
2010-02-03 11:00:00,12.88,13.14,12.87,13.13,621000.0,10.8485,11.0675,10.8401,11.0591,621000.0
2010-02-03 11:30:00,13.14,13.19,13.09,13.12,472900.0,11.0675,11.1096,11.0254,11.0507,472900.0
2010-02-03 12:00:00,13.12,13.14,12.98,13.02,561500.0,11.0507,11.0675,10.9328,10.9665,561500.0
2010-02-03 12:30:00,13.02,13.11,13.0,13.09,424500.0,10.9665,11.0423,10.9496,11.0254,424500.0
2010-02-03 13:00:00,13.09,13.2,13.09,13.14,854900.0,11.0254,11.1181,11.0254,11.0675,854900.0
2010-02-03 13:30:00,13.15,13.19,13.09,13.14,338400.0,11.076,11.1096,11.0254,11.0675,338400.0
2010-02-03 14:00:00,13.14,13.17,13.09,13.14,454000.0,11.0675,11.0928,11.0254,11.0675,454000.0
2010-02-03 14:30:00,13.14,13.25,13.14,13.23,463200.0,11.0675,11.1602,11.0675,11.1433,463200.0
2010-02-03 15:00:00,13.23,13.3,13.19,13.26,1006200.0,11.1433,11.2023,11.1096,11.1686,1006200.0
2010-02-03 15:30:00,13.27,13.31,13.0,13.23,1352300.0,11.177,11.2107,10.9496,11.1433,1352300.0
2010-02-04 09:30:00,13.03,13.18,12.96,13.04,1486800.0,10.9749,11.1012,10.9159,10.9833,1486800.0
2010-02-04 10:00:00,13.04,13.15,12.94,12.99,1479800.0,10.9833,11.076,10.8991,10.9412,1479800.0
2010-02-04 10:30:00,12.99,13.25,12.98,13.2,1334400.0,10.9412,11.1602,10.9328,11.1181,1334400.0
2010-02-04 11:00:00,13.19,13.33,13.17,13.29,1387000.0,11.1096,11.2276,11.0928,11.1939,1387000.0
2010-02-04 11:30:00,13.29,13.29,13.09,13.12,838700.0,11.1939,11.1939,11.0254,11.0507,838700.0
2010-02-04 12:00:00,13.13,13.26,13.12,13.25,577300.0,11.0591,11.1686,11.0507,11.1602,577300.0
2010-02-04 12:30:00,13.25,13.28,13.19,13.24,546000.0,11.1602,11.1855,11.1096,11.1518,546000.0
2010-02-04 13:00:00,13.24,13.27,13.15,13.18,514700.0,11.1518,11.177,11.076,11.1012,514700.0
2010-02-04 13:30:00,13.18,13.19,13.06,13.07,566800.0,11.1012,11.1096,11.0002,11.0086,566800.0
2010-02-04 14:00:00,13.08,13.27,13.08,13.23,778400.0,11.017,11.177,11.017,11.1433,778400.0
2010-02-04 14:30:00,13.24,13.34,13.22,13.3,686500.0,11.1518,11.236,11.1349,11.2023,686500.0
2010-02-04 15:00:00,13.3,13.31,13.16,13.21,917300.0,11.2023,11.2107,11.0844,11.1265,917300.0
2010-02-04 15:30:00,13.21,13.29,13.15,13.21,2036600.0,11.1265,11.1939,11.076,11.1265,2036600.0
2010-02-05 09:30:00,13.19,13.2,12.69,12.7,1488500.0,11.1096,11.1181,10.6885,10.6969,1488500.0
2010-02-05 10:00:00,12.7,12.84,12.58,12.77,1026400.0,10.6969,10.8149,10.5959,10.7559,1026400.0
2010-02-05 10:30:00,12.77,12.91,12.77,12.8,671900.0,10.7559,10.8738,10.7559,10.7812,671900.0
2010-02-05 11:00:00,12.79,12.83,12.74,12.76,489600.0,10.7727,10.8064,10.7306,10.7475,489600.0
2010-02-05 11:30:00,12.76,12.79,12.65,12.74,528000.0,10.7475,10.7727,10.6548,10.7306,528000.0
2010-02-05 12:00:00,12.74,12.77,12.65,12.73,334300.0,10.7306,10.7559,10.6548,10.7222,334300.0
2010-02-05 12:30:00,12.72,12.75,12.65,12.7,457500.0,10.7138,10.739,10.6548,10.6969,457500.0
2010-02-05 13:00:00,12.7,12.7,12.37,12.39,697600.0,10.6969,10.6969,10.419,10.4358,697600.0
2010-02-05 13:30:00,12.39,12.45,12.2,12.22,1562700.0,10.4358,10.4864,10.2758,10.2926,1562700.0
2010-02-05 14:00:00,12.23,12.34,12.18,12.32,1268300.0,10.3011,10.3937,10.2589,10.3769,1268300.0
2010-02-05 14:30:00,12.32,12.32,12.16,12.19,974800.0,10.3769,10.3769,10.2421,10.2674,974800.0
2010-02-05 15:00:00,12.2,12.53,12.2,12.5,1828600.0,10.2758,10.5537,10.2758,10.5285,1828600.0
2010-02-05 15:30:00,12.5,12.69,12.48,12.68,2653000.0,10.5285,10.6885,10.5116,10.6801,2653000.0
2010-02-08 09:30:00,12.72,12.74,12.47,12.72,722900.0,10.7138,10.7306,10.5032,10.7138,722900.0
2010-02-08 10:00:00,12.73,12.94,12.69,12.86,800200.0,10.7222,10.8991,10.6885,10.8317,800200.0
2010-02-08 10:30:00,12.86,13.12,12.85,13.08,954300.0,10.8317,11.0507,10.8233,11.017,954300.0
2010-02-08 11:00:00,13.09,13.26,13.08,13.15,1222400.0,11.0254,11.1686,11.017,11.076,1222400.0
2010-02-08 11:30:00,13.15,13.18,13.06,13.11,525100.0,11.076,11.1012,11.0002,11.0423,525100.0
2010-02-08 12:00:00,13.11,13.24,13.08,13.23,320000.0,11.0423,11.1518,11.017,11.1433,320000.0
2010-02-08 12:30:00,13.23,13.25,13.2,13.24,290000.0,11.1433,11.1602,11.1181,11.1518,290000.0
2010-02-08 13:00:00,13.25,13.26,13.08,13.15,492400.0,11.1602,11.1686,11.017,11.076,492400.0
2010-02-08 13:30:00,13.15,13.17,13.1,13.1,187900.0,11.076,11.0928,11.0338,11.0338,187900.0
2010-02-08 14:00:00,13.1,13.21,13.1,13.16,346300.0,11.0338,11.1265,11.0338,11.0844,346300.0
2010-02-08 14:30:00,13.16,13.17,13.02,13.04,319300.0,11.0844,11.0928,10.9665,10.9833,319300.0
2010-02-08 15:00:00,13.04,13.07,12.98,13.02,619200.0,10.9833,11.0086,10.9328,10.9665,619200.0
2010-02-08 15:30:00,13.02,13.06,12.89,12.91,1564600.0,10.9665,11.0002,10.857,10.8738,1564600.0
2010-02-09 09:30:00,13.08,13.16,12.63,12.92,1094600.0,11.017,11.0844,10.638,10.8822,1094600.0
2010-02-09 10:00:00,12.93,13.0,12.84,12.93,825900.0,10.8907,10.9496,10.8149,10.8907,825900.0
2010-02-09 10:30:00,12.94,12.98,12.75,12.78,525300.0,10.8991,10.9328,10.739,10.7643,525300.0
2010-02-09 11:00:00,12.78,12.79,12.6,12.67,840000.0,10.7643,10.7727,10.6127,10.6717,840000.0
2010-02-09 11:30:00,12.68,12.78,12.66,12.73,1197900.0,10.6801,10.7643,10.6632,10.7222,1197900.0
2010-02-09 12:00:00,12.73,12.93,12.72,12.91,553400.0,10.7222,10.8907,10.7138,10.8738,553400.0
2010-02-09 12:30:00,12.9,12.96,12.8,12.87,696000.0,10.8654,10.9159,10.7812,10.8401,696000.0
2010-02-09 13:00:00,12.87,12.95,12.87,12.88,301600.0,10.8401,10.9075,10.8401,10.8485,301600.0
2010-02-09 13:30:00,12.88,12.94,12.85,12.88,265600.0,10.8485,10.8991,10.8233,10.8485,265600.0
2010-02-09 14:00:00,12.88,12.92,12.85,12.89,270000.0,10.8485,10.8822,10.8233,10.857,270000.0
2010-02-09 14:30:00,12.89,12.93,12.84,12.88,325600.0,10.857,10.8907,10.8149,10.8485,325600.0
2010-02-09 15:00:00,12.87,12.99,12.87,12.99,612800.0,10.8401,10.9412,10.8401,10.9412,612800.0
2010-02-09 15:30:00,12.99,13.01,12.95,12.98,734500.0,10.9412,10.958,10.9075,10.9328,734500.0
2010-02-10 09:30:00,12.97,13.07,12.82,13.0,672700.0,10.9243,11.0086,10.798,10.9496,672700.0
2010-02-10 10:00:00,12.99,12.99,12.59,12.65,1078000.0,10.9412,10.9412,10.6043,10.6548,1078000.0
2010-02-10 10:30:00,12.65,12.8,12.6,12.77,954500.0,10.6548,10.7812,10.6127,10.7559,954500.0
2010-02-10 11:00:00,12.78,12.79,12.66,12.7,456100.0,10.7643,10.7727,10.6632,10.6969,456100.0
2010-02-10 11:30:00,12.7,12.75,12.64,12.69,334500.0,10.6969,10.739,10.6464,10.6885,334500.0
2010-02-10 12:00:00,12.69,12.85,12.66,12.8,532800.0,10.6885,10.8233,10.6632,10.7812,532800.0
2010-02-10 12:30:00,12.8,12.86,12.78,12.84,313500.0,10.7812,10.8317,10.7643,10.8149,313500.0
2010-02-10 13:00:00,12.84,12.96,12.84,12.95,327600.0,10.8149,10.9159,10.8149,10.9075,327600.0
2010-02-10 13:30:00,12.95,12.98,12.87,12.9,383300.0,10.9075,10.9328,10.8401,10.8654,383300.0
2010-02-10 14:00:00,12.9,12.91,12.81,12.87,487200.0,10.8654,10.8738,10.7896,10.8401,487200.0
2010-02-10 14:30:00,12.87,12.89,12.82,12.86,342200.0,10.8401,10.857,10.798,10.8317,342200.0
2010-02-10 15:00:00,12.87,12.9,12.84,12.87,363500.0,10.8401,10.8654,10.8149,10.8401,363500.0
2010-02-10 15:30:00,12.86,12.87,12.81,12.84,879200.0,10.8317,10.8401,10.7896,10.8149,879200.0
2010-02-11 09:30:00,12.85,12.93,12.69,12.91,463500.0,10.8542,10.9218,10.7191,10.9049,463500.0
2010-02-11 10:00:00,12.91,13.1,12.89,13.01,713300.0,10.9049,11.0654,10.888,10.9894,713300.0
2010-02-11 10:30:00,13.01,13.12,12.98,13.1,940800.0,10.9894,11.0823,10.964,11.0654,940800.0
2010-02-11 11:00:00,13.1,13.18,13.05,13.11,720000.0,11.0654,11.133,11.0231,11.0738,720000.0
2010-02-11 11:30:00,13.11,13.2,13.06,13.14,587400.0,11.0738,11.1498,11.0316,11.0992,587400.0
2010-02-11 12:00:00,13.15,13.2,13.1,13.19,542100.0,11.1076,11.1498,11.0654,11.1414,542100.0
2010-02-11 12:30:00,13.18,13.22,13.18,13.18,299200.0,11.133,11.1667,11.133,11.133,299200.0
2010-02-11 13:00:00,13.18,13.18,13.1,13.13,272000.0,11.133,11.133,11.0654,11.0907,272000.0
2010-02-11 13:30:00,13.13,13.15,13.1,13.11,373300.0,11.0907,11.1076,11.0654,11.0738,373300.0
2010-02-11 14:00:00,13.12,13.15,13.09,13.14,269100.0,11.0823,11.1076,11.0569,11.0992,269100.0
2010-02-11 14:30:00,13.14,13.16,13.06,13.09,326000.0,11.0992,11.1161,11.0316,11.0569,326000.0
2010-02-11 15:00:00,13.08,13.12,13.07,13.12,234200.0,11.0485,11.0823,11.04,11.0823,234200.0
2010-02-11 15:30:00,13.11,13.12,13.09,13.1,566000.0,11.0738,11.0823,11.0569,11.0654,566000.0
2010-02-12 09:30:00,13.25,13.27,13.02,13.24,921200.0,11.1921,11.209,10.9978,11.1836,921200.0
2010-02-12 10:00:00,13.24,13.42,13.2,13.3,1388400.0,11.1836,11.3357,11.1498,11.2343,1388400.0
2010-02-12 10:30:00,13.3,13.35,13.12,13.13,830000.0,11.2343,11.2766,11.0823,11.0907,830000.0
2010-02-12 11:00:00,13.13,13.15,13.04,13.12,641900.0,11.0907,11.1076,11.0147,11.0823,641900.0
2010-02-12 11:30:00,13.12,13.16,13.06,13.06,295600.0,11.0823,11.1161,11.0316,11.0316,295600.0
2010-02-12 12:00:00,13.06,13.13,13.06,13.1,659800.0,11.0316,11.0907,11.0316,11.0654,659800.0
2010-02-12 12:30:00,13.11,13.15,13.08,13.11,458100.0,11.0738,11.1076,11.0485,11.0738,458100.0
2010-02-12 13:00:00,13.11,13.11,12.98,13.04,360400.0,11.0738,11.0738,10.964,11.0147,360400.0
2010-02-12 13:30:00,13.03,13.05,12.96,13.02,324500.0,11.0063,11.0231,10.9471,10.9978,324500.0
2010-02-12 14:00:00,13.01,13.08,12.98,13.06,348100.0,10.9894,11.0485,10.964,11.0316,348100.0
2010-02-12 14:30:00,13.06,13.09,13.03,13.06,325000.0,11.0316,11.0569,11.0063,11.0316,325000.0
2010-02-12 15:00:00,13.06,13.08,13.02,13.04,454100.0,11.0316,11.0485,10.9978,11.0147,454100.0
2010-02-12 15:30:00,13.04,13.09,13.01,13.08,896300.0,11.0147,11.0569,10.9894,11.0485,896300.0
2010-02-16 09:30:00,13.3,13.33,13.07,13.11,415000.0,11.2343,11.2597,11.04,11.0738,415000.0
2010-02-16 10:00:00,13.12,13.2,13.05,13.15,542100.0,11.0823,11.1498,11.0231,11.1076,542100.0
2010-02-16 10:30:00,13.15,13.23,13.09,13.12,431700.0,11.1076,11.1752,11.0569,11.0823,431700.0
2010-02-16 11:00:00,13.13,13.18,13.1,13.17,208900.0,11.0907,11.133,11.0654,11.1245,208900.0
2010-02-16 11:30:00,13.17,13.18,13.12,13.15,160300.0,11.1245,11.133,11.0823,11.1076,160300.0
2010-02-16 12:00:00,13.15,13.17,13.11,13.15,243900.0,11.1076,11.1245,11.0738,11.1076,243900.0
2010-02-16 12:30:00,13.15,13.17,13.13,13.17,266100.0,11.1076,11.1245,11.0907,11.1245,266100.0
2010-02-16 13:00:00,13.17,13.17,13.12,13.14,305500.0,11.1245,11.1245,11.0823,11.0992,305500.0
2010-02-16 13:30:00,13.14,13.19,13.13,13.19,377000.0,11.0992,11.1414,11.0907,11.1414,377000.0
2010-02-16 14:00:00,13.19,13.24,13.16,13.18,238000.0,11.1414,11.1836,11.1161,11.133,238000.0
2010-02-16 14:30:00,13.18,13.21,13.16,13.19,336100.0,11.133,11.1583,11.1161,11.1414,336100.0
2010-02-16 15:00:00,13.19,13.23,13.19,13.22,260600.0,11.1414,11.1752,11.1414,11.1667,260600.0
2010-02-16 15:30:00,13.22,13.26,13.21,13.23,652800.0,11.1667,11.2005,11.1583,11.1752,652800.0
2010-02-17 09:30:00,13.43,13.53,13.16,13.2,1161200.0,11.3441,11.4286,11.1161,11.1498,1161200.0
2010-02-17 10:00:00,13.2,13.22,13.1,13.16,990300.0,11.1498,11.1667,11.0654,11.1161,990300.0
2010-02-17 10:30:00,13.15,13.17,13.06,13.06,804200.0,11.1076,11.1245,11.0316,11.0316,804200.0
2010-02-17 11:00:00,13.06,13.07,12.96,12.98,596700.0,11.0316,11.04,10.9471,10.964,596700.0
2010-02-17 11:30:00,12.97,13.08,12.94,13.07,508100.0,10.9556,11.0485,10.9302,11.04,508100.0
2010-02-17 12:00:00,13.07,13.11,13.03,13.1,208300.0,11.04,11.0738,11.0063,11.0654,208300.0
2010-02-17 12:30:00,13.1,13.12,13.05,13.07,449200.0,11.0654,11.0823,11.0231,11.04,449200.0
2010-02-17 13:00:00,13.08,13.08,13.05,13.05,148000.0,11.0485,11.0485,11.0231,11.0231,148000.0
2010-02-17 13:30:00,13.06,13.1,13.05,13.09,181600.0,11.0316,11.0654,11.0231,11.0569,181600.0
2010-02-17 14:00:00,13.08,13.09,13.04,13.08,480700.0,11.0485,11.0569,11.0147,11.0485,480700.0
2010-02-17 14:30:00,13.07,13.1,13.05,13.06,205900.0,11.04,11.0654,11.0231,11.0316,205900.0
2010-02-17 15:00:00,13.06,13.1,13.05,13.09,275200.0,11.0316,11.0654,11.0231,11.0569,275200.0
2010-02-17 15:30:00,13.09,13.13,13.09,13.11,770000.0,11.0569,11.0907,11.0569,11.0738,770000.0
2010-02-18 09:30:00,12.98,13.03,12.85,12.88,789600.0,10.964,11.0063,10.8542,10.8795,789600.0
2010-02-18 10:00:00,12.88,12.93,12.77,12.82,1282700.0,10.8795,10.9218,10.7866,10.8289,1282700.0
2010-02-18 10:30:00,12.82,12.89,12.77,12.78,948000.0,10.8289,10.888,10.7866,10.7951,948000.0
2010-02-18 11:00:00,12.77,12.88,12.76,12.84,446200.0,10.7866,10.8795,10.7782,10.8458,446200.0
2010-02-18 11:30:00,12.83,12.86,12.76,12.77,267400.0,10.8373,10.8627,10.7782,10.7866,267400.0
2010-02-18 12:00:00,12.76,12.78,12.73,12.73,237600.0,10.7782,10.7951,10.7528,10.7528,237600.0
2010-02-18 12:30:00,12.73,12.74,12.69,12.73,276400.0,10.7528,10.7613,10.7191,10.7528,276400.0
2010-02-18 13:00:00,12.72,12.74,12.71,12.73,123700.0,10.7444,10.7613,10.736,10.7528,123700.0
2010-02-18 13:30:00,12.72,12.82,12.72,12.82,223100.0,10.7444,10.8289,10.7444,10.8289,223100.0
2010-02-18 14:00:00,12.82,12.82,12.78,12.81,319400.0,10.8289,10.8289,10.7951,10.8204,319400.0
2010-02-18 14:30:00,12.81,12.81,12.78,12.8,220100.0,10.8204,10.8204,10.7951,10.812,220100.0
2010-02-18 15:00:00,12.8,12.82,12.77,12.77,624000.0,10.812,10.8289,10.7866,10.7866,624000.0
2010-02-18 15:30:00,12.77,12.84,12.75,12.8,1082300.0,10.7866,10.8458,10.7697,10.812,1082300.0
2010-02-19 09:30:00,12.74,12.91,12.74,12.87,1033100.0,10.7613,10.9049,10.7613,10.8711,1033100.0
2010-02-19 10:00:00,12.86,12.88,12.77,12.86,398600.0,10.8627,10.8795,10.7866,10.8627,398600.0
2010-02-19 10:30:00,12.86,12.88,12.82,12.88,256100.0,10.8627,10.8795,10.8289,10.8795,256100.0
2010-02-19 11:00:00,12.86,12.86,12.79,12.82,435600.0,10.8627,10.8627,10.8035,10.8289,435600.0
2010-02-19 11:30:00,12.81,12.89,12.79,12.84,628300.0,10.8204,10.888,10.8035,10.8458,628300.0
2010-02-19 12:00:00,12.85,12.97,12.84,12.95,598600.0,10.8542,10.9556,10.8458,10.9387,598600.0
2010-02-19 12:30:00,12.95,13.0,12.81,12.97,344300.0,10.9387,10.9809,10.8204,10.9556,344300.0
2010-02-19 13:00:00,12.97,13.0,12.97,12.99,263700.0,10.9556,10.9809,10.9556,10.9725,263700.0
2010-02-19 13:30:00,12.98,12.99,12.93,12.99,655500.0,10.964,10.9725,10.9218,10.9725,655500.0
2010-02-19 14:00:00,12.98,12.99,12.86,12.87,583200.0,10.964,10.9725,10.8627,10.8711,583200.0
2010-02-19 14:30:00,12.87,12.91,12.84,12.88,465900.0,10.8711,10.9049,10.8458,10.8795,465900.0
2010-02-19 15:00:00,12.88,12.89,12.82,12.86,533100.0,10.8795,10.888,10.8289,10.8627,533100.0
2010-02-19 15:30:00,12.85,12.96,12.85,12.96,1143500.0,10.8542,10.9471,10.8542,10.9471,1143500.0
2010-02-22 09:30:00,13.0,13.09,12.88,12.94,446300.0,10.9809,11.0569,10.8795,10.9302,446300.0
2010-02-22 10:00:00,12.94,12.99,12.89,12.97,439300.0,10.9302,10.9725,10.888,10.9556,439300.0
2010-02-22 10:30:00,12.98,13.0,12.86,12.88,245600.0,10.964,10.9809,10.8627,10.8795,245600.0
2010-02-22 11:00:00,12.88,12.91,12.83,12.88,653400.0,10.8795,10.9049,10.8373,10.8795,653400.0
2010-02-22 11:30:00,12.88,12.89,12.77,12.79,368900.0,10.8795,10.888,10.7866,10.8035,368900.0
2010-02-22 12:00:00,12.8,12.82,12.77,12.81,240600.0,10.812,10.8289,10.7866,10.8204,240600.0
2010-02-22 12:30:00,12.81,12.88,12.81,12.88,343600.0,10.8204,10.8795,10.8204,10.8795,343600.0
2010-02-22 13:00:00,12.88,12.89,12.84,12.85,206200.0,10.8795,10.888,10.8458,10.8542,206200.0
2010-02-22 13:30:00,12.85,12.87,12.8,12.81,159800.0,10.8542,10.8711,10.812,10.8204,159800.0
2010-02-22 14:00:00,12.81,12.82,12.79,12.81,180000.0,10.8204,10.8289,10.8035,10.8204,180000.0
2010-02-22 14:30:00,12.82,12.82,12.81,12.81,102700.0,10.8289,10.8289,10.8204,10.8204,102700.0
2010-02-22 15:00:00,12.81,12.89,12.81,12.89,646900.0,10.8204,10.888,10.8204,10.888,646900.0
2010-02-22 15:30:00,12.89,12.96,12.85,12.93,1997800.0,10.888,10.9471,10.8542,10.9218,1997800.0
2010-02-23 09:30:00,12.88,12.98,12.76,12.9,1154400.0,10.8795,10.964,10.7782,10.8964,1154400.0
2010-02-23 10:00:00,12.89,12.9,12.62,12.67,1116700.0,10.888,10.8964,10.6599,10.7022,1116700.0
2010-02-23 10:30:00,12.66,12.73,12.62,12.67,758600.0,10.6937,10.7528,10.6599,10.7022,758600.0
2010-02-23 11:00:00,12.67,12.7,12.6,12.65,874400.0,10.7022,10.7275,10.643,10.6853,874400.0
2010-02-23 11:30:00,12.65,12.67,12.6,12.64,593100.0,10.6853,10.7022,10.643,10.6768,593100.0
2010-02-23 12:00:00,12.65,12.68,12.54,12.54,492900.0,10.6853,10.7106,10.5924,10.5924,492900.0
2010-02-23 12:30:00,12.54,12.56,12.43,12.44,475700.0,10.5924,10.6093,10.4994,10.5079,475700.0
2010-02-23 13:00:00,12.45,12.55,12.44,12.51,646800.0,10.5163,10.6008,10.5079,10.567,646800.0
2010-02-23 13:30:00,12.51,12.55,12.45,12.48,376300.0,10.567,10.6008,10.5163,10.5417,376300.0
2010-02-23 14:00:00,12.48,12.5,12.44,12.5,348100.0,10.5417,10.5586,10.5079,10.5586,348100.0
2010-02-23 14:30:00,12.5,12.6,12.46,12.6,345500.0,10.5586,10.643,10.5248,10.643,345500.0
2010-02-23 15:00:00,12.59,12.61,12.58,12.59,354000.0,10.6346,10.6515,10.6261,10.6346,354000.0
2010-02-23 15:30:00,12.59,12.6,12.51,12.56,953000.0,10.6346,10.643,10.567,10.6093,953000.0
2010-02-24 09:30:00,12.63,12.65,12.35,12.36,795600.0,10.6684,10.6853,10.4319,10.4403,795600.0
2010-02-24 10:00:00,12.36,12.36,12.04,12.1,2660200.0,10.4403,10.4403,10.17,10.2207,2660200.0
2010-02-24 10:30:00,12.09,12.3,12.07,12.25,1036200.0,10.2122,10.3896,10.1954,10.3474,1036200.0
2010-02-24 11:00:00,12.26,12.42,12.26,12.42,426500.0,10.3558,10.491,10.3558,10.491,426500.0
2010-02-24 11:30:00,12.41,12.42,12.29,12.3,498200.0,10.4825,10.491,10.3812,10.3896,498200.0
2010-02-24 12:00:00,12.3,12.32,12.27,12.3,385900.0,10.3896,10.4065,10.3643,10.3896,385900.0
2010-02-24 12:30:00,12.3,12.35,12.29,12.33,313200.0,10.3896,10.4319,10.3812,10.415,313200.0
2010-02-24 13:00:00,12.33,12.36,12.31,12.34,361300.0,10.415,10.4403,10.3981,10.4234,361300.0
2010-02-24 13:30:00,12.34,12.35,12.29,12.33,360100.0,10.4234,10.4319,10.3812,10.415,360100.0
2010-02-24 14:00:00,12.33,12.34,12.27,12.31,394600.0,10.415,10.4234,10.3643,10.3981,394600.0
2010-02-24 14:30:00,12.32,12.32,12.22,12.28,577000.0,10.4065,10.4065,10.3221,10.3727,577000.0
2010-02-24 15:00:00,12.28,12.35,12.27,12.32,488300.0,10.3727,10.4319,10.3643,10.4065,488300.0
2010-02-24 15:30:00,12.31,12.35,12.3,12.33,970500.0,10.3981,10.4319,10.3896,10.415,970500.0
2010-02-25 09:30:00,12.08,12.34,11.96,12.0,1237300.0,10.2038,10.4234,10.1024,10.1362,1237300.0
2010-02-25 10:00:00,12.0,12.11,11.98,12.1,1232700.0,10.1362,10.2291,10.1193,10.2207,1232700.0
2010-02-25 10:30:00,12.1,12.23,12.09,12.18,384800.0,10.2207,10.3305,10.2122,10.2883,384800.0
2010-02-25 11:00:00,12.18,12.21,12.13,12.13,273100.0,10.2883,10.3136,10.246,10.246,273100.0
2010-02-25 11:30:00,12.13,12.15,12.05,12.05,208900.0,10.246,10.2629,10.1785,10.1785,208900.0
2010-02-25 12:00:00,12.05,12.05,12.01,12.03,154400.0,10.1785,10.1785,10.1447,10.1616,154400.0
2010-02-25 12:30:00,12.03,12.11,12.02,12.03,230600.0,10.1616,10.2291,10.1531,10.1616,230600.0
2010-02-25 13:00:00,12.04,12.09,12.02,12.05,142200.0,10.17,10.2122,10.1531,10.1785,142200.0
2010-02-25 13:30:00,12.05,12.2,12.05,12.2,186300.0,10.1785,10.3052,10.1785,10.3052,186300.0
2010-02-25 14:00:00,12.2,12.23,12.11,12.19,404400.0,10.3052,10.3305,10.2291,10.2967,404400.0
2010-02-25 14:30:00,12.18,12.25,12.15,12.23,367700.0,10.2883,10.3474,10.2629,10.3305,367700.0
2010-02-25 15:00:00,12.24,12.3,12.22,12.3,261200.0,10.339,10.3896,10.3221,10.3896,261200.0
2010-02-25 15:30:00,12.3,12.35,12.27,12.34,753700.0,10.3896,10.4319,10.3643,10.4234,753700.0
2010-02-26 09:30:00,12.37,12.41,12.07,12.09,505300.0,10.4488,10.4825,10.1954,10.2122,505300.0
2010-02-26 10:00:00,12.13,12.23,12.02,12.21,554300.0,10.246,10.3305,10.1531,10.3136,554300.0
2010-02-26 10:30:00,12.22,12.32,12.22,12.26,276800.0,10.3221,10.4065,10.3221,10.3558,276800.0
2010-02-26 11:00:00,12.27,12.39,12.23,12.38,391700.0,10.3643,10.4657,10.3305,10.4572,391700.0
2010-02-26 11:30:00,12.38,12.45,12.35,12.38,483700.0,10.4572,10.5163,10.4319,10.4572,483700.0
2010-02-26 12:00:00,12.38,12.39,12.3,12.33,242500.0,10.4572,10.4657,10.3896,10.415,242500.0
2010-02-26 12:30:00,12.34,12.37,12.3,12.33,285000.0,10.4234,10.4488,10.3896,10.415,285000.0
2010-02-26 13:00:00,12.33,12.35,12.29,12.33,243000.0,10.415,10.4319,10.3812,10.415,243000.0
2010-02-26 13:30:00,12.33,12.33,12.28,12.29,288600.0,10.415,10.415,10.3727,10.3812,288600.0
2010-02-26 14:00:00,12.3,12.38,12.29,12.36,450300.0,10.3896,10.4572,10.3812,10.4403,450300.0
2010-02-26 14:30:00,12.36,12.38,12.32,12.34,290200.0,10.4403,10.4572,10.4065,10.4234,290200.0
2010-02-26 15:00:00,12.34,12.37,12.31,12.33,362500.0,10.4234,10.4488,10.3981,10.415,362500.0
2010-02-26 15:30:00,12.32,12.39,12.32,12.35,574000.0,10.4065,10.4657,10.4065,10.4319,574000.0
2010-03-01 09:30:00,12.37,12.53,12.37,12.46,374300.0,10.4488,10.5839,10.4488,10.5248,374300.0
2010-03-01 10:00:00,12.45,12.53,12.43,12.48,443300.0,10.5163,10.5839,10.4994,10.5417,443300.0
2010-03-01 10:30:00,12.49,12.54,12.43,12.53,470300.0,10.5501,10.5924,10.4994,10.5839,470300.0
2010-03-01 11:00:00,12.53,12.57,12.5,12.52,280800.0,10.5839,10.6177,10.5586,10.5755,280800.0
2010-03-01 11:30:00,12.53,12.54,12.48,12.53,227500.0,10.5839,10.5924,10.5417,10.5839,227500.0
2010-03-01 12:00:00,12.52,12.54,12.5,12.54,238600.0,10.5755,10.5924,10.5586,10.5924,238600.0
2010-03-01 12:30:00,12.54,12.59,12.52,12.53,397400.0,10.5924,10.6346,10.5755,10.5839,397400.0
2010-03-01 13:00:00,12.53,12.57,12.52,12.54,121400.0,10.5839,10.6177,10.5755,10.5924,121400.0
2010-03-01 13:30:00,12.53,12.55,12.53,12.55,49800.0,10.5839,10.6008,10.5839,10.6008,49800.0
2010-03-01 14:00:00,12.55,12.56,12.53,12.56,163800.0,10.6008,10.6093,10.5839,10.6093,163800.0
2010-03-01 14:30:00,12.55,12.56,12.51,12.54,253500.0,10.6008,10.6093,10.567,10.5924,253500.0
2010-03-01 15:00:00,12.54,12.55,12.5,12.52,239400.0,10.5924,10.6008,10.5586,10.5755,239400.0
2010-03-01 15:30:00,12.52,12.57,12.52,12.55,463600.0,10.5755,10.6177,10.5755,10.6008,463600.0
2010-03-02 09:30:00,12.66,12.72,12.46,12.51,364300.0,10.6937,10.7444,10.5248,10.567,364300.0
2010-03-02 10:00:00,12.51,12.54,12.46,12.49,228900.0,10.567,10.5924,10.5248,10.5501,228900.0
2010-03-02 10:30:00,12.49,12.56,12.47,12.56,190200.0,10.5501,10.6093,10.5332,10.6093,190200.0
2010-03-02 11:00:00,12.56,12.56,12.51,12.54,199300.0,10.6093,10.6093,10.567,10.5924,199300.0
2010-03-02 11:30:00,12.54,12.54,12.49,12.49,115700.0,10.5924,10.5924,10.5501,10.5501,115700.0
2010-03-02 12:00:00,12.49,12.5,12.4,12.42,254200.0,10.5501,10.5586,10.4741,10.491,254200.0
2010-03-02 12:30:00,12.42,12.48,12.41,12.48,188400.0,10.491,10.5417,10.4825,10.5417,188400.0
2010-03-02 13:00:00,12.47,12.48,12.44,12.45,168000.0,10.5332,10.5417,10.5079,10.5163,168000.0
2010-03-02 13:30:00,12.45,12.53,12.44,12.53,297400.0,10.5163,10.5839,10.5079,10.5839,297400.0
2010-03-02 14:00:00,12.53,12.53,12.45,12.45,238900.0,10.5839,10.5839,10.5163,10.5163,238900.0
2010-03-02 14:30:00,12.45,12.5,12.41,12.42,410900.0,10.5163,10.5586,10.4825,10.491,410900.0
2010-03-02 15:00:00,12.42,12.47,12.4,12.4,202100.0,10.491,10.5332,10.4741,10.4741,202100.0
2010-03-02 15:30:00,12.4,12.47,12.4,12.46,522900.0,10.4741,10.5332,10.4741,10.5248,522900.0
2010-03-03 09:30:00,12.59,12.59,12.47,12.47,226200.0,10.6346,10.6346,10.5332,10.5332,226200.0
2010-03-03 10:00:00,12.48,12.59,12.48,12.58,355300.0,10.5417,10.6346,10.5417,10.6261,355300.0
2010-03-03 10:30:00,12.57,12.72,12.56,12.67,408900.0,10.6177,10.7444,10.6093,10.7022,408900.0
2010-03-03 11:00:00,12.67,12.77,12.66,12.7,420300.0,10.7022,10.7866,10.6937,10.7275,420300.0
2010-03-03 11:30:00,12.71,12.75,12.68,12.74,202700.0,10.736,10.7697,10.7106,10.7613,202700.0
2010-03-03 12:00:00,12.74,12.75,12.69,12.71,261700.0,10.7613,10.7697,10.7191,10.736,261700.0
2010-03-03 12:30:00,12.71,12.72,12.69,12.7,169200.0,10.736,10.7444,10.7191,10.7275,169200.0
2010-03-03 13:00:00,12.71,12.74,12.7,12.74,298900.0,10.736,10.7613,10.7275,10.7613,298900.0
2010-03-03 13:30:00,12.73,12.8,12.72,12.8,260800.0,10.7528,10.812,10.7444,10.812,260800.0
2010-03-03 14:00:00,12.8,12.8,12.69,12.69,326700.0,10.812,10.812,10.7191,10.7191,326700.0
2010-03-03 14:30:00,12.69,12.69,12.56,12.58,591000.0,10.7191,10.7191,10.6093,10.6261,591000.0
2010-03-03 15:00:00,12.58,12.6,12.55,12.57,518500.0,10.6261,10.643,10.6008,10.6177,518500.0
2010-03-03 15:30:00,12.58,12.61,12.55,12.57,1152400.0,10.6261,10.6515,10.6008,10.6177,1152400.0
2010-03-04 09:30:00,12.59,12.72,12.48,12.72,232500.0,10.6346,10.7444,10.5417,10.7444,232500.0
2010-03-04 10:00:00,12.71,12.72,12.55,12.59,372300.0,10.736,10.7444,10.6008,10.6346,372300.0
2010-03-04 10:30:00,12.59,12.59,12.49,12.52,333600.0,10.6346,10.6346,10.5501,10.5755,333600.0
2010-03-04 11:00:00,12.51,12.58,12.5,12.58,224100.0,10.567,10.6261,10.5586,10.6261,224100.0
2010-03-04 11:30:00,12.58,12.58,12.49,12.53,187000.0,10.6261,10.6261,10.5501,10.5839,187000.0
2010-03-04 12:00:00,12.53,12.53,12.48,12.5,203900.0,10.5839,10.5839,10.5417,10.5586,203900.0
2010-03-04 12:30:00,12.5,12.5,12.47,12.49,89500.0,10.5586,10.5586,10.5332,10.5501,89500.0
2010-03-04 13:00:00,12.48,12.49,12.4,12.43,257200.0,10.5417,10.5501,10.4741,10.4994,257200.0
2010-03-04 13:30:00,12.42,12.43,12.4,12.42,198600.0,10.491,10.4994,10.4741,10.491,198600.0
2010-03-04 14:00:00,12.41,12.42,12.31,12.31,382200.0,10.4825,10.491,10.3981,10.3981,382200.0
2010-03-04 14:30:00,12.32,12.42,12.31,12.4,418000.0,10.4065,10.491,10.3981,10.4741,418000.0
2010-03-04 15:00:00,12.4,12.43,12.39,12.42,326200.0,10.4741,10.4994,10.4657,10.491,326200.0
2010-03-04 15:30:00,12.42,12.49,12.4,12.48,828500.0,10.491,10.5501,10.4741,10.5417,828500.0
2010-03-05 09:30:00,12.58,12.74,12.55,12.72,320100.0,10.6261,10.7613,10.6008,10.7444,320100.0
2010-03-05 10:00:00,12.72,12.75,12.66,12.75,315000.0,10.7444,10.7697,10.6937,10.7697,315000.0
2010-03-05 10:30:00,12.76,12.77,12.7,12.74,311500.0,10.7782,10.7866,10.7275,10.7613,311500.0
2010-03-05 11:00:00,12.74,12.79,12.73,12.74,589400.0,10.7613,10.8035,10.7528,10.7613,589400.0
2010-03-05 11:30:00,12.74,12.76,12.73,12.75,109900.0,10.7613,10.7782,10.7528,10.7697,109900.0
2010-03-05 12:00:00,12.75,12.78,12.72,12.75,749000.0,10.7697,10.7951,10.7444,10.7697,749000.0
2010-03-05 12:30:00,12.75,12.77,12.73,12.75,215200.0,10.7697,10.7866,10.7528,10.7697,215200.0
2010-03-05 13:00:00,12.75,12.75,12.69,12.73,406600.0,10.7697,10.7697,10.7191,10.7528,406600.0
2010-03-05 13:30:00,12.72,12.76,12.72,12.75,81900.0,10.7444,10.7782,10.7444,10.7697,81900.0
2010-03-05 14:00:00,12.76,12.79,12.74,12.79,112900.0,10.7782,10.8035,10.7613,10.8035,112900.0
2010-03-05 14:30:00,12.78,12.9,12.78,12.9,477000.0,10.7951,10.8964,10.7951,10.8964,477000.0
2010-03-05 15:00:00,12.89,12.94,12.88,12.89,712100.0,10.888,10.9302,10.8795,10.888,712100.0
2010-03-05 15:30:00,12.89,12.95,12.85,12.88,1300100.0,10.888,10.9387,10.8542,10.8795,1300100.0
2010-03-08 09:30:00,12.87,12.98,12.79,12.88,331800.0,10.8711,10.964,10.8035,10.8795,331800.0
2010-03-08 10:00:00,12.87,12.92,12.84,12.89,201700.0,10.8711,10.9133,10.8458,10.888,201700.0
2010-03-08 10:30:00,12.89,12.9,12.82,12.89,176300.0,10.888,10.8964,10.8289,10.888,176300.0
2010-03-08 11:00:00,12.89,12.9,12.87,12.88,196700.0,10.888,10.8964,10.8711,10.8795,196700.0
2010-03-08 11:30:00,12.88,12.91,12.87,12.91,103800.0,10.8795,10.9049,10.8711,10.9049,103800.0
2010-03-08 12:00:00,12.9,12.94,12.9,12.94,195100.0,10.8964,10.9302,10.8964,10.9302,195100.0
2010-03-08 12:30:00,12.94,12.96,12.91,12.96,123900.0,10.9302,10.9471,10.9049,10.9471,123900.0
2010-03-08 13:00:00,12.96,12.98,12.96,12.97,79000.0,10.9471,10.964,10.9471,10.9556,79000.0
2010-03-08 13:30:00,12.98,12.98,12.96,12.97,174800.0,10.964,10.964,10.9471,10.9556,174800.0
2010-03-08 14:00:00,12.97,12.97,12.95,12.97,164100.0,10.9556,10.9556,10.9387,10.9556,164100.0
2010-03-08 14:30:00,12.97,12.99,12.95,12.97,176000.0,10.9556,10.9725,10.9387,10.9556,176000.0
2010-03-08 15:00:00,12.97,12.99,12.96,12.98,169100.0,10.9556,10.9725,10.9471,10.964,169100.0
2010-03-08 15:30:00,12.98,12.99,12.96,12.96,647500.0,10.964,10.9725,10.9471,10.9471,647500.0
2010-03-09 09:30:00,12.9,12.96,12.83,12.93,436300.0,10.8964,10.9471,10.8373,10.9218,436300.0
2010-03-09 10:00:00,12.94,13.02,12.9,13.0,335000.0,10.9302,10.9978,10.8964,10.9809,335000.0
2010-03-09 10:30:00,13.0,13.05,12.94,12.95,309900.0,10.9809,11.0231,10.9302,10.9387,309900.0
2010-03-09 11:00:00,12.94,12.94,12.9,12.91,198100.0,10.9302,10.9302,10.8964,10.9049,198100.0
2010-03-09 11:30:00,12.91,13.0,12.91,12.98,326400.0,10.9049,10.9809,10.9049,10.964,326400.0
2010-03-09 12:00:00,12.99,13.05,12.96,13.04,193300.0,10.9725,11.0231,10.9471,11.0147,193300.0
2010-03-09 12:30:00,13.04,13.07,13.03,13.05,375900.0,11.0147,11.04,11.0063,11.0231,375900.0
2010-03-09 13:00:00,13.06,13.11,13.05,13.11,105700.0,11.0316,11.0738,11.0231,11.0738,105700.0
2010-03-09 13:30:00,13.11,13.13,13.09,13.1,170100.0,11.0738,11.0907,11.0569,11.0654,170100.0
2010-03-09 14:00:00,13.1,13.16,13.07,13.14,295300.0,11.0654,11.1161,11.04,11.0992,295300.0
2010-03-09 14:30:00,13.14,13.17,13.11,13.13,473300.0,11.0992,11.1245,11.0738,11.0907,473300.0
2010-03-09 15:00:00,13.13,13.16,13.06,13.1,439600.0,11.0907,11.1161,11.0316,11.0654,439600.0
2010-03-09 15:30:00,13.1,13.14,13.08,13.09,1217300.0,11.0654,11.0992,11.0485,11.0569,1217300.0
2010-03-10 09:30:00,13.1,13.17,13.0,13.15,428300.0,11.0654,11.1245,10.9809,11.1076,428300.0
2010-03-10 10:00:00,13.14,13.19,13.06,13.12,317900.0,11.0992,11.1414,11.0316,11.0823,317900.0
2010-03-10 10:30:00,13.12,13.17,13.1,13.13,335500.0,11.0823,11.1245,11.0654,11.0907,335500.0
2010-03-10 11:00:00,13.13,13.23,13.13,13.21,468400.0,11.0907,11.1752,11.0907,11.1583,468400.0
2010-03-10 11:30:00,13.22,13.22,13.14,13.16,261700.0,11.1667,11.1667,11.0992,11.1161,261700.0
2010-03-10 12:00:00,13.15,13.16,13.0,13.0,350300.0,11.1076,11.1161,10.9809,10.9809,350300.0
2010-03-10 12:30:00,13.0,13.01,12.95,12.99,331700.0,10.9809,10.9894,10.9387,10.9725,331700.0
2010-03-10 13:00:00,12.99,13.02,12.95,12.95,341800.0,10.9725,10.9978,10.9387,10.9387,341800.0
2010-03-10 13:30:00,12.95,12.97,12.9,12.9,155800.0,10.9387,10.9556,10.8964,10.8964,155800.0
2010-03-10 14:00:00,12.91,12.99,12.9,12.97,268200.0,10.9049,10.9725,10.8964,10.9556,268200.0
2010-03-10 14:30:00,12.97,13.01,12.93,12.93,362200.0,10.9556,10.9894,10.9218,10.9218,362200.0
2010-03-10 15:00:00,12.92,12.97,12.9,12.92,250900.0,10.9133,10.9556,10.8964,10.9133,250900.0
2010-03-10 15:30:00,12.92,13.02,12.9,13.0,1030400.0,10.9133,10.9978,10.8964,10.9809,1030400.0
2010-03-11 09:30:00,12.95,12.98,12.76,12.76,449300.0,10.9387,10.964,10.7782,10.7782,449300.0
2010-03-11 10:00:00,12.76,12.83,12.76,12.82,213900.0,10.7782,10.8373,10.7782,10.8289,213900.0
2010-03-11 10:30:00,12.82,12.88,12.81,12.87,196900.0,10.8289,10.8795,10.8204,10.8711,196900.0
2010-03-11 11:00:00,12.86,12.87,12.76,12.77,565300.0,10.8627,10.8711,10.7782,10.7866,565300.0
2010-03-11 11:30:00,12.77,12.77,12.73,12.76,359700.0,10.7866,10.7866,10.7528,10.7782,359700.0
2010-03-11 12:00:00,12.76,12.78,12.73,12.73,434400.0,10.7782,10.7951,10.7528,10.7528,434400.0
2010-03-11 12:30:00,12.73,12.81,12.73,12.81,286000.0,10.7528,10.8204,10.7528,10.8204,286000.0
2010-03-11 13:00:00,12.81,12.85,12.8,12.81,162800.0,10.8204,10.8542,10.812,10.8204,162800.0
2010-03-11 13:30:00,12.81,12.82,12.79,12.79,187100.0,10.8204,10.8289,10.8035,10.8035,187100.0
2010-03-11 14:00:00,12.79,12.84,12.78,12.82,265400.0,10.8035,10.8458,10.7951,10.8289,265400.0
2010-03-11 14:30:00,12.82,12.82,12.77,12.78,151600.0,10.8289,10.8289,10.7866,10.7951,151600.0
2010-03-11 15:00:00,12.78,12.92,12.77,12.91,517400.0,10.7951,10.9133,10.7866,10.9049,517400.0
2010-03-11 15:30:00,12.91,12.96,12.89,12.95,453600.0,10.9049,10.9471,10.888,10.9387,453600.0
2010-03-12 09:30:00,12.99,13.0,12.85,12.91,349800.0,10.9725,10.9809,10.8542,10.9049,349800.0
2010-03-12 10:00:00,12.91,12.92,12.79,12.85,575800.0,10.9049,10.9133,10.8035,10.8542,575800.0
2010-03-12 10:30:00,12.85,12.89,12.8,12.81,430400.0,10.8542,10.888,10.812,10.8204,430400.0
2010-03-12 11:00:00,12.81,12.9,12.78,12.89,265600.0,10.8204,10.8964,10.7951,10.888,265600.0
2010-03-12 11:30:00,12.9,12.96,12.87,12.93,503600.0,10.8964,10.9471,10.8711,10.9218,503600.0
2010-03-12 12:00:00,12.93,13.01,12.92,12.95,321000.0,10.9218,10.9894,10.9133,10.9387,321000.0
2010-03-12 12:30:00,12.96,12.98,12.94,12.98,188400.0,10.9471,10.964,10.9302,10.964,188400.0
2010-03-12 13:00:00,12.98,12.98,12.96,12.96,139000.0,10.964,10.964,10.9471,10.9471,139000.0
2010-03-12 13:30:00,12.96,12.98,12.95,12.98,166200.0,10.9471,10.964,10.9387,10.964,166200.0
2010-03-12 14:00:00,12.98,12.99,12.94,12.95,229300.0,10.964,10.9725,10.9302,10.9387,229300.0
2010-03-12 14:30:00,12.95,12.99,12.93,12.97,479500.0,10.9387,10.9725,10.9218,10.9556,479500.0
2010-03-12 15:00:00,12.97,12.98,12.93,12.93,244500.0,10.9556,10.964,10.9218,10.9218,244500.0
2010-03-12 15:30:00,12.93,13.0,12.93,12.98,504000.0,10.9218,10.9809,10.9218,10.964,504000.0
2010-03-15 09:30:00,12.98,13.03,12.86,12.86,204200.0,10.964,11.0063,10.8627,10.8627,204200.0
2010-03-15 10:00:00,12.85,12.9,12.81,12.84,281500.0,10.8542,10.8964,10.8204,10.8458,281500.0
2010-03-15 10:30:00,12.85,12.86,12.8,12.82,235200.0,10.8542,10.8627,10.812,10.8289,235200.0
2010-03-15 11:00:00,12.82,12.84,12.71,12.75,407900.0,10.8289,10.8458,10.736,10.7697,407900.0
2010-03-15 11:30:00,12.74,12.8,12.71,12.78,206500.0,10.7613,10.812,10.736,10.7951,206500.0
2010-03-15 12:00:00,12.79,12.8,12.75,12.8,255900.0,10.8035,10.812,10.7697,10.812,255900.0
2010-03-15 12:30:00,12.79,12.82,12.77,12.8,135600.0,10.8035,10.8289,10.7866,10.812,135600.0
2010-03-15 13:00:00,12.79,12.79,12.75,12.76,126400.0,10.8035,10.8035,10.7697,10.7782,126400.0
2010-03-15 13:30:00,12.76,12.76,12.68,12.71,162700.0,10.7782,10.7782,10.7106,10.736,162700.0
2010-03-15 14:00:00,12.71,12.71,12.66,12.66,82600.0,10.736,10.736,10.6937,10.6937,82600.0
2010-03-15 14:30:00,12.66,12.72,12.64,12.71,178500.0,10.6937,10.7444,10.6768,10.736,178500.0
2010-03-15 15:00:00,12.71,12.79,12.69,12.78,186000.0,10.736,10.8035,10.7191,10.7951,186000.0
2010-03-15 15:30:00,12.77,12.84,12.76,12.84,834800.0,10.7866,10.8458,10.7782,10.8458,834800.0
2010-03-16 09:30:00,12.79,12.94,12.67,12.71,383200.0,10.8035,10.9302,10.7022,10.736,383200.0
2010-03-16 10:00:00,12.71,12.72,12.61,12.64,382800.0,10.736,10.7444,10.6515,10.6768,382800.0
2010-03-16 10:30:00,12.64,12.88,12.6,12.83,571100.0,10.6768,10.8795,10.643,10.8373,571100.0
2010-03-16 11:00:00,12.83,12.86,12.79,12.86,256800.0,10.8373,10.8627,10.8035,10.8627,256800.0
2010-03-16 11:30:00,12.86,12.95,12.86,12.92,242500.0,10.8627,10.9387,10.8627,10.9133,242500.0
2010-03-16 12:00:00,12.93,12.94,12.86,12.87,256600.0,10.9218,10.9302,10.8627,10.8711,256600.0
2010-03-16 12:30:00,12.88,12.93,12.86,12.91,171900.0,10.8795,10.9218,10.8627,10.9049,171900.0
2010-03-16 13:00:00,12.91,13.07,12.9,13.05,496200.0,10.9049,11.04,10.8964,11.0231,496200.0
2010-03-16 13:30:00,13.06,13.15,13.02,13.04,482000.0,11.0316,11.1076,10.9978,11.0147,482000.0
2010-03-16 14:00:00,13.04,13.08,12.98,13.04,260300.0,11.0147,11.0485,10.964,11.0147,260300.0
2010-03-16 14:30:00,13.03,13.04,12.93,12.97,369800.0,11.0063,11.0147,10.9218,10.9556,369800.0
2010-03-16 15:00:00,12.97,13.06,12.95,13.01,250500.0,10.9556,11.0316,10.9387,10.9894,250500.0
2010-03-16 15:30:00,13.01,13.05,12.99,13.05,719400.0,10.9894,11.0231,10.9725,11.0231,719400.0
2010-03-17 09:30:00,13.05,13.17,13.04,13.16,343600.0,11.0231,11.1245,11.0147,11.1161,343600.0
2010-03-17 10:00:00,13.16,13.17,13.08,13.1,159000.0,11.1161,11.1245,11.0485,11.0654,159000.0
2010-03-17 10:30:00,13.1,13.13,13.07,13.07,153200.0,11.0654,11.0907,11.04,11.04,153200.0
2010-03-17 11:00:00,13.07,13.11,13.05,13.05,165700.0,11.04,11.0738,11.0231,11.0231,165700.0
2010-03-17 11:30:00,13.06,13.06,13.0,13.0,314100.0,11.0316,11.0316,10.9809,10.9809,314100.0
2010-03-17 12:00:00,13.0,13.01,12.88,12.89,409800.0,10.9809,10.9894,10.8795,10.888,409800.0
2010-03-17 12:30:00,12.89,12.9,12.84,12.85,225700.0,10.888,10.8964,10.8458,10.8542,225700.0
2010-03-17 13:00:00,12.85,12.94,12.84,12.94,356600.0,10.8542,10.9302,10.8458,10.9302,356600.0
2010-03-17 13:30:00,12.94,13.01,12.93,12.95,318000.0,10.9302,10.9894,10.9218,10.9387,318000.0
2010-03-17 14:00:00,12.95,12.98,12.91,12.91,389000.0,10.9387,10.964,10.9049,10.9049,389000.0
2010-03-17 14:30:00,12.92,12.92,12.79,12.85,596500.0,10.9133,10.9133,10.8035,10.8542,596500.0
2010-03-17 15:00:00,12.85,12.9,12.82,12.83,362600.0,10.8542,10.8964,10.8289,10.8373,362600.0
2010-03-17 15:30:00,12.84,12.89,12.82,12.87,785000.0,10.8458,10.888,10.8289,10.8711,785000.0
2010-03-18 09:30:00,12.93,12.99,12.83,12.92,179100.0,10.9218,10.9725,10.8373,10.9133,179100.0
2010-03-18 10:00:00,12.92,12.95,12.86,12.93,223000.0,10.9133,10.9387,10.8627,10.9218,223000.0
2010-03-18 10:30:00,12.93,12.94,12.81,12.81,308800.0,10.9218,10.9302,10.8204,10.8204,308800.0
2010-03-18 11:00:00,12.81,12.83,12.8,12.81,149200.0,10.8204,10.8373,10.812,10.8204,149200.0
2010-03-18 11:30:00,12.81,12.81,12.73,12.73,182500.0,10.8204,10.8204,10.7528,10.7528,182500.0
2010-03-18 12:00:00,12.73,12.76,12.67,12.73,250100.0,10.7528,10.7782,10.7022,10.7528,250100.0
2010-03-18 12:30:00,12.72,12.72,12.66,12.71,78900.0,10.7444,10.7444,10.6937,10.736,78900.0
2010-03-18 13:00:00,12.71,12.75,12.7,12.72,78600.0,10.736,10.7697,10.7275,10.7444,78600.0
2010-03-18 13:30:00,12.72,12.75,12.72,12.73,124900.0,10.7444,10.7697,10.7444,10.7528,124900.0
2010-03-18 14:00:00,12.73,12.78,12.72,12.78,136500.0,10.7528,10.7951,10.7444,10.7951,136500.0
2010-03-18 14:30:00,12.78,12.8,12.76,12.77,188300.0,10.7951,10.812,10.7782,10.7866,188300.0
2010-03-18 15:00:00,12.77,12.77,12.7,12.77,327600.0,10.7866,10.7866,10.7275,10.7866,327600.0
2010-03-18 15:30:00,12.76,12.81,12.75,12.76,631900.0,10.7782,10.8204,10.7697,10.7782,631900.0
2010-03-19 09:30:00,13.13,13.17,12.64,12.73,970000.0,11.0907,11.1245,10.6768,10.7528,970000.0
2010-03-19 10:00:00,12.73,12.74,12.59,12.6,345900.0,10.7528,10.7613,10.6346,10.643,345900.0
2010-03-19 10:30:00,12.59,12.6,12.55,12.59,217400.0,10.6346,10.643,10.6008,10.6346,217400.0
2010-03-19 11:00:00,12.59,12.61,12.54,12.61,251400.0,10.6346,10.6515,10.5924,10.6515,251400.0
2010-03-19 11:30:00,12.6,12.67,12.58,12.66,171700.0,10.643,10.7022,10.6261,10.6937,171700.0
2010-03-19 12:00:00,12.65,12.66,12.59,12.62,150700.0,10.6853,10.6937,10.6346,10.6599,150700.0
2010-03-19 12:30:00,12.63,12.63,12.57,12.59,113400.0,10.6684,10.6684,10.6177,10.6346,113400.0
2010-03-19 13:00:00,12.6,12.61,12.56,12.58,137400.0,10.643,10.6515,10.6093,10.6261,137400.0
2010-03-19 13:30:00,12.59,12.64,12.56,12.64,268500.0,10.6346,10.6768,10.6093,10.6768,268500.0
2010-03-19 14:00:00,12.63,12.66,12.62,12.65,134000.0,10.6684,10.6937,10.6599,10.6853,134000.0
2010-03-19 14:30:00,12.65,12.66,12.59,12.6,205200.0,10.6853,10.6937,10.6346,10.643,205200.0
2010-03-19 15:00:00,12.59,12.61,12.57,12.57,136800.0,10.6346,10.6515,10.6177,10.6177,136800.0
2010-03-19 15:30:00,12.57,12.58,12.5,12.51,1335000.0,10.6177,10.6261,10.5586,10.567,1335000.0
2010-03-22 09:30:00,12.4,12.55,12.37,12.49,300700.0,10.4741,10.6008,10.4488,10.5501,300700.0
2010-03-22 10:00:00,12.49,12.62,12.43,12.59,257700.0,10.5501,10.6599,10.4994,10.6346,257700.0
2010-03-22 10:30:00,12.6,12.72,12.6,12.7,261100.0,10.643,10.7444,10.643,10.7275,261100.0
2010-03-22 11:00:00,12.7,12.76,12.7,12.74,268200.0,10.7275,10.7782,10.7275,10.7613,268200.0
2010-03-22 11:30:00,12.75,12.75,12.69,12.73,164100.0,10.7697,10.7697,10.7191,10.7528,164100.0
2010-03-22 12:00:00,12.73,12.73,12.67,12.68,173300.0,10.7528,10.7528,10.7022,10.7106,173300.0
2010-03-22 12:30:00,12.67,12.71,12.65,12.69,129200.0,10.7022,10.736,10.6853,10.7191,129200.0
2010-03-22 13:00:00,12.7,12.75,12.7,12.73,235500.0,10.7275,10.7697,10.7275,10.7528,235500.0
2010-03-22 13:30:00,12.73,12.74,12.69,12.69,153100.0,10.7528,10.7613,10.7191,10.7191,153100.0
2010-03-22 14:00:00,12.7,12.73,12.66,12.7,184200.0,10.7275,10.7528,10.6937,10.7275,184200.0
2010-03-22 14:30:00,12.71,12.75,12.71,12.71,161900.0,10.736,10.7697,10.736,10.736,161900.0
2010-03-22 15:00:00,12.71,12.78,12.69,12.76,362500.0,10.736,10.7951,10.7191,10.7782,362500.0
2010-03-22 15:30:00,12.76,12.79,12.73,12.74,629200.0,10.7782,10.8035,10.7528,10.7613,629200.0
2010-03-23 09:30:00,12.83,12.88,12.66,12.76,294400.0,10.8373,10.8795,10.6937,10.7782,294400.0
2010-03-23 10:00:00,12.76,12.86,12.69,12.86,559700.0,10.7782,10.8627,10.7191,10.8627,559700.0
2010-03-23 10:30:00,12.86,12.86,12.72,12.74,312200.0,10.8627,10.8627,10.7444,10.7613,312200.0
2010-03-23 11:00:00,12.74,12.78,12.7,12.72,473200.0,10.7613,10.7951,10.7275,10.7444,473200.0
2010-03-23 11:30:00,12.73,12.73,12.65,12.7,249700.0,10.7528,10.7528,10.6853,10.7275,249700.0
2010-03-23 12:00:00,12.7,12.74,12.7,12.73,154200.0,10.7275,10.7613,10.7275,10.7528,154200.0
2010-03-23 12:30:00,12.72,12.77,12.66,12.67,244800.0,10.7444,10.7866,10.6937,10.7022,244800.0
2010-03-23 13:00:00,12.68,12.75,12.68,12.72,174000.0,10.7106,10.7697,10.7106,10.7444,174000.0
2010-03-23 13:30:00,12.72,12.73,12.67,12.67,153900.0,10.7444,10.7528,10.7022,10.7022,153900.0
2010-03-23 14:00:00,12.67,12.71,12.66,12.7,72400.0,10.7022,10.736,10.6937,10.7275,72400.0
2010-03-23 14:30:00,12.7,12.71,12.66,12.66,456200.0,10.7275,10.736,10.6937,10.6937,456200.0
2010-03-23 15:00:00,12.67,12.75,12.66,12.75,717500.0,10.7022,10.7697,10.6937,10.7697,717500.0
2010-03-23 15:30:00,12.75,12.8,12.73,12.74,1054000.0,10.7697,10.812,10.7528,10.7613,1054000.0
2010-03-24 09:30:00,12.95,13.01,12.78,12.85,829700.0,10.9387,10.9894,10.7951,10.8542,829700.0
2010-03-24 10:00:00,12.85,12.94,12.76,12.91,732300.0,10.8542,10.9302,10.7782,10.9049,732300.0
2010-03-24 10:30:00,12.91,13.0,12.86,12.95,613000.0,10.9049,10.9809,10.8627,10.9387,613000.0
2010-03-24 11:00:00,12.95,12.99,12.84,12.89,314400.0,10.9387,10.9725,10.8458,10.888,314400.0
2010-03-24 11:30:00,12.89,12.93,12.88,12.93,189200.0,10.888,10.9218,10.8795,10.9218,189200.0
2010-03-24 12:00:00,12.93,12.99,12.92,12.99,163300.0,10.9218,10.9725,10.9133,10.9725,163300.0
2010-03-24 12:30:00,12.98,13.07,12.98,13.07,189500.0,10.964,11.04,10.964,11.04,189500.0
2010-03-24 13:00:00,13.06,13.06,12.95,12.99,193900.0,11.0316,11.0316,10.9387,10.9725,193900.0
2010-03-24 13:30:00,12.99,12.99,12.9,12.94,236600.0,10.9725,10.9725,10.8964,10.9302,236600.0
2010-03-24 14:00:00,12.93,12.94,12.85,12.85,246900.0,10.9218,10.9302,10.8542,10.8542,246900.0
2010-03-24 14:30:00,12.85,12.87,12.79,12.81,277900.0,10.8542,10.8711,10.8035,10.8204,277900.0
2010-03-24 15:00:00,12.81,12.86,12.77,12.8,439700.0,10.8204,10.8627,10.7866,10.812,439700.0
2010-03-24 15:30:00,12.8,12.86,12.8,12.85,679100.0,10.812,10.8627,10.812,10.8542,679100.0
2010-03-25 09:30:00,12.91,13.06,12.91,13.01,290900.0,10.9049,11.0316,10.9049,10.9894,290900.0
2010-03-25 10:00:00,13.01,13.05,12.95,13.0,277300.0,10.9894,11.0231,10.9387,10.9809,277300.0
2010-03-25 10:30:00,13.0,13.12,12.97,13.12,667000.0,10.9809,11.0823,10.9556,11.0823,667000.0
2010-03-25 11:00:00,13.12,13.24,13.1,13.23,472300.0,11.0823,11.1836,11.0654,11.1752,472300.0
2010-03-25 11:30:00,13.23,13.36,13.23,13.36,624000.0,11.1752,11.285,11.1752,11.285,624000.0
2010-03-25 12:00:00,13.35,13.38,13.32,13.33,316800.0,11.2766,11.3019,11.2512,11.2597,316800.0
2010-03-25 12:30:00,13.33,13.4,13.31,13.31,465700.0,11.2597,11.3188,11.2428,11.2428,465700.0
2010-03-25 13:00:00,13.31,13.32,13.26,13.26,165100.0,11.2428,11.2512,11.2005,11.2005,165100.0
2010-03-25 13:30:00,13.27,13.27,13.12,13.14,534800.0,11.209,11.209,11.0823,11.0992,534800.0
2010-03-25 14:00:00,13.14,13.19,13.1,13.12,343700.0,11.0992,11.1414,11.0654,11.0823,343700.0
2010-03-25 14:30:00,13.11,13.14,13.03,13.03,375300.0,11.0738,11.0992,11.0063,11.0063,375300.0
2010-03-25 15:00:00,13.04,13.12,13.02,13.06,360600.0,11.0147,11.0823,10.9978,11.0316,360600.0
2010-03-25 15:30:00,13.06,13.08,12.95,12.97,1042900.0,11.0316,11.0485,10.9387,10.9556,1042900.0
2010-03-26 09:30:00,13.03,13.18,12.97,13.15,395600.0,11.0063,11.133,10.9556,11.1076,395600.0
2010-03-26 10:00:00,13.16,13.26,13.15,13.22,397300.0,11.1161,11.2005,11.1076,11.1667,397300.0
2010-03-26 10:30:00,13.23,13.27,13.18,13.21,294000.0,11.1752,11.209,11.133,11.1583,294000.0
2010-03-26 11:00:00,13.21,13.27,13.2,13.22,257900.0,11.1583,11.209,11.1498,11.1667,257900.0
2010-03-26 11:30:00,13.21,13.28,13.18,13.27,183300.0,11.1583,11.2174,11.133,11.209,183300.0
2010-03-26 12:00:00,13.27,13.38,13.27,13.28,591400.0,11.209,11.3019,11.209,11.2174,591400.0
2010-03-26 12:30:00,13.28,13.29,13.1,13.13,283100.0,11.2174,11.2259,11.0654,11.0907,283100.0
2010-03-26 13:00:00,13.13,13.15,13.02,13.1,238600.0,11.0907,11.1076,10.9978,11.0654,238600.0
2010-03-26 13:30:00,13.09,13.13,13.06,13.08,179400.0,11.0569,11.0907,11.0316,11.0485,179400.0
2010-03-26 14:00:00,13.08,13.15,13.03,13.15,348200.0,11.0485,11.1076,11.0063,11.1076,348200.0
2010-03-26 14:30:00,13.15,13.18,13.11,13.14,268600.0,11.1076,11.133,11.0738,11.0992,268600.0
2010-03-26 15:00:00,13.13,13.14,13.06,13.1,258100.0,11.0907,11.0992,11.0316,11.0654,258100.0
2010-03-26 15:30:00,13.1,13.17,13.07,13.14,602800.0,11.0654,11.1245,11.04,11.0992,602800.0
2010-03-29 09:30:00,13.21,13.23,12.98,12.98,564200.0,11.1583,11.1752,10.964,10.964,564200.0
2010-03-29 10:00:00,12.99,13.02,12.82,12.82,702500.0,10.9725,10.9978,10.8289,10.8289,702500.0
2010-03-29 10:30:00,12.83,12.87,12.76,12.79,658500.0,10.8373,10.8711,10.7782,10.8035,658500.0
2010-03-29 11:00:00,12.79,12.82,12.74,12.81,547400.0,10.8035,10.8289,10.7613,10.8204,547400.0
2010-03-29 11:30:00,12.81,12.82,12.76,12.82,123900.0,10.8204,10.8289,10.7782,10.8289,123900.0
2010-03-29 12:00:00,12.81,12.9,12.8,12.9,258800.0,10.8204,10.8964,10.812,10.8964,258800.0
2010-03-29 12:30:00,12.9,12.9,12.84,12.84,210600.0,10.8964,10.8964,10.8458,10.8458,210600.0
2010-03-29 13:00:00,12.84,12.9,12.84,12.86,225900.0,10.8458,10.8964,10.8458,10.8627,225900.0
2010-03-29 13:30:00,12.86,12.89,12.81,12.89,141900.0,10.8627,10.888,10.8204,10.888,141900.0
2010-03-29 14:00:00,12.89,12.92,12.88,12.89,335100.0,10.888,10.9133,10.8795,10.888,335100.0
2010-03-29 14:30:00,12.89,12.95,12.88,12.95,207800.0,10.888,10.9387,10.8795,10.9387,207800.0
2010-03-29 15:00:00,12.95,13.05,12.94,13.03,324500.0,10.9387,11.0231,10.9302,11.0063,324500.0
2010-03-29 15:30:00,13.03,13.04,13.01,13.04,597100.0,11.0063,11.0147,10.9894,11.0147,597100.0
2010-03-30 09:30:00,12.99,13.07,12.91,13.04,316300.0,10.9725,11.04,10.9049,11.0147,316300.0
2010-03-30 10:00:00,13.03,13.11,12.99,12.99,406100.0,11.0063,11.0738,10.9725,10.9725,406100.0
2010-03-30 10:30:00,13.0,13.04,12.94,12.94,199200.0,10.9809,11.0147,10.9302,10.9302,199200.0
2010-03-30 11:00:00,12.94,12.94,12.81,12.83,322500.0,10.9302,10.9302,10.8204,10.8373,322500.0
2010-03-30 11:30:00,12.83,12.86,12.81,12.85,176900.0,10.8373,10.8627,10.8204,10.8542,176900.0
2010-03-30 12:00:00,12.86,12.89,12.83,12.86,171200.0,10.8627,10.888,10.8373,10.8627,171200.0
2010-03-30 12:30:00,12.86,12.87,12.82,12.84,117600.0,10.8627,10.8711,10.8289,10.8458,117600.0
2010-03-30 13:00:00,12.83,12.85,12.76,12.77,275600.0,10.8373,10.8542,10.7782,10.7866,275600.0
2010-03-30 13:30:00,12.77,12.79,12.72,12.78,460500.0,10.7866,10.8035,10.7444,10.7951,460500.0
2010-03-30 14:00:00,12.79,12.81,12.77,12.78,138800.0,10.8035,10.8204,10.7866,10.7951,138800.0
2010-03-30 14:30:00,12.78,12.83,12.77,12.78,276800.0,10.7951,10.8373,10.7866,10.7951,276800.0
2010-03-30 15:00:00,12.78,12.8,12.75,12.77,293100.0,10.7951,10.812,10.7697,10.7866,293100.0
2010-03-30 15:30:00,12.77,12.8,12.75,12.8,771100.0,10.7866,10.812,10.7697,10.812,771100.0
2010-03-31 09:30:00,12.73,12.8,12.67,12.75,454600.0,10.7528,10.812,10.7022,10.7697,454600.0
2010-03-31 10:00:00,12.75,12.87,12.74,12.85,251100.0,10.7697,10.8711,10.7613,10.8542,251100.0
2010-03-31 10:30:00,12.85,12.87,12.73,12.76,262900.0,10.8542,10.8711,10.7528,10.7782,262900.0
2010-03-31 11:00:00,12.76,12.76,12.71,12.74,187100.0,10.7782,10.7782,10.736,10.7613,187100.0
2010-03-31 11:30:00,12.74,12.82,12.73,12.8,201600.0,10.7613,10.8289,10.7528,10.812,201600.0
2010-03-31 12:00:00,12.8,12.8,12.64,12.65,627500.0,10.812,10.812,10.6768,10.6853,627500.0
2010-03-31 12:30:00,12.65,12.66,12.57,12.6,691000.0,10.6853,10.6937,10.6177,10.643,691000.0
2010-03-31 13:00:00,12.6,12.61,12.56,12.6,294900.0,10.643,10.6515,10.6093,10.643,294900.0
2010-03-31 13:30:00,12.6,12.64,12.57,12.63,294600.0,10.643,10.6768,10.6177,10.6684,294600.0
2010-03-31 14:00:00,12.62,12.67,12.62,12.65,176100.0,10.6599,10.7022,10.6599,10.6853,176100.0
2010-03-31 14:30:00,12.65,12.66,12.58,12.62,285000.0,10.6853,10.6937,10.6261,10.6599,285000.0
2010-03-31 15:00:00,12.62,12.63,12.53,12.62,432200.0,10.6599,10.6684,10.5839,10.6599,432200.0
2010-03-31 15:30:00,12.62,12.64,12.58,12.61,971700.0,10.6599,10.6768,10.6261,10.6515,971700.0
2010-04-01 09:30:00,12.72,12.81,12.65,12.7,464500.0,10.7444,10.8204,10.6853,10.7275,464500.0
2010-04-01 10:00:00,12.69,12.76,12.67,12.7,548200.0,10.7191,10.7782,10.7022,10.7275,548200.0
2010-04-01 10:30:00,12.71,12.71,12.65,12.69,221000.0,10.736,10.736,10.6853,10.7191,221000.0
2010-04-01 11:00:00,12.69,12.69,12.61,12.66,165000.0,10.7191,10.7191,10.6515,10.6937,165000.0
2010-04-01 11:30:00,12.67,12.68,12.59,12.6,151200.0,10.7022,10.7106,10.6346,10.643,151200.0
2010-04-01 12:00:00,12.6,12.6,12.56,12.57,139900.0,10.643,10.643,10.6093,10.6177,139900.0
2010-04-01 12:30:00,12.56,12.59,12.55,12.57,310600.0,10.6093,10.6346,10.6008,10.6177,310600.0
2010-04-01 13:00:00,12.56,12.57,12.54,12.56,174000.0,10.6093,10.6177,10.5924,10.6093,174000.0
2010-04-01 13:30:00,12.56,12.57,12.48,12.5,257500.0,10.6093,10.6177,10.5417,10.5586,257500.0
2010-04-01 14:00:00,12.5,12.5,12.44,12.45,258500.0,10.5586,10.5586,10.5079,10.5163,258500.0
2010-04-01 14:30:00,12.46,12.47,12.41,12.44,294800.0,10.5248,10.5332,10.4825,10.5079,294800.0
2010-04-01 15:00:00,12.44,12.44,12.4,12.42,255100.0,10.5079,10.5079,10.4741,10.491,255100.0
2010-04-01 15:30:00,12.42,12.51,12.41,12.5,627300.0,10.491,10.567,10.4825,10.5586,627300.0
2010-04-05 09:30:00,12.62,12.64,12.46,12.55,434200.0,10.6599,10.6768,10.5248,10.6008,434200.0
2010-04-05 10:00:00,12.55,12.76,12.55,12.73,599900.0,10.6008,10.7782,10.6008,10.7528,599900.0
2010-04-05 10:30:00,12.74,12.79,12.73,12.77,259700.0,10.7613,10.8035,10.7528,10.7866,259700.0
2010-04-05 11:00:00,12.78,12.78,12.66,12.7,346500.0,10.7951,10.7951,10.6937,10.7275,346500.0
2010-04-05 11:30:00,12.71,12.71,12.68,12.68,266500.0,10.736,10.736,10.7106,10.7106,266500.0
2010-04-05 12:00:00,12.69,12.69,12.62,12.62,154200.0,10.7191,10.7191,10.6599,10.6599,154200.0
2010-04-05 12:30:00,12.62,12.63,12.52,12.53,411300.0,10.6599,10.6684,10.5755,10.5839,411300.0
2010-04-05 13:00:00,12.53,12.6,12.53,12.59,119000.0,10.5839,10.643,10.5839,10.6346,119000.0
2010-04-05 13:30:00,12.6,12.61,12.58,12.6,146700.0,10.643,10.6515,10.6261,10.643,146700.0
2010-04-05 14:00:00,12.59,12.6,12.55,12.59,156500.0,10.6346,10.643,10.6008,10.6346,156500.0
2010-04-05 14:30:00,12.6,12.64,12.59,12.61,155400.0,10.643,10.6768,10.6346,10.6515,155400.0
2010-04-05 15:00:00,12.62,12.65,12.6,12.6,331800.0,10.6599,10.6853,10.643,10.643,331800.0
2010-04-05 15:30:00,12.6,12.62,12.57,12.6,767100.0,10.643,10.6599,10.6177,10.643,767100.0
2010-04-06 09:30:00,12.52,12.53,12.32,12.35,1092900.0,10.5755,10.5839,10.4065,10.4319,1092900.0
2010-04-06 10:00:00,12.35,12.42,12.32,12.39,620600.0,10.4319,10.491,10.4065,10.4657,620600.0
2010-04-06 10:30:00,12.4,12.41,12.34,12.36,513100.0,10.4741,10.4825,10.4234,10.4403,513100.0
2010-04-06 11:00:00,12.37,12.4,12.32,12.4,246700.0,10.4488,10.4741,10.4065,10.4741,246700.0
2010-04-06 11:30:00,12.39,12.44,12.39,12.41,187500.0,10.4657,10.5079,10.4657,10.4825,187500.0
2010-04-06 12:00:00,12.4,12.43,12.39,12.4,206900.0,10.4741,10.4994,10.4657,10.4741,206900.0
2010-04-06 12:30:00,12.4,12.45,12.39,12.45,125300.0,10.4741,10.5163,10.4657,10.5163,125300.0
2010-04-06 13:00:00,12.45,12.53,12.44,12.5,251700.0,10.5163,10.5839,10.5079,10.5586,251700.0
2010-04-06 13:30:00,12.51,12.59,12.5,12.54,468400.0,10.567,10.6346,10.5586,10.5924,468400.0
2010-04-06 14:00:00,12.54,12.59,12.54,12.55,368100.0,10.5924,10.6346,10.5924,10.6008,368100.0
2010-04-06 14:30:00,12.56,12.58,12.52,12.53,234900.0,10.6093,10.6261,10.5755,10.5839,234900.0
2010-04-06 15:00:00,12.54,12.57,12.53,12.56,336100.0,10.5924,10.6177,10.5839,10.6093,336100.0
2010-04-06 15:30:00,12.55,12.59,12.52,12.52,819400.0,10.6008,10.6346,10.5755,10.5755,819400.0
2010-04-07 09:30:00,12.54,12.55,12.42,12.46,795300.0,10.5924,10.6008,10.491,10.5248,795300.0
2010-04-07 10:00:00,12.45,12.51,12.42,12.42,469600.0,10.5163,10.567,10.491,10.491,469600.0
2010-04-07 10:30:00,12.42,12.46,12.35,12.36,315400.0,10.491,10.5248,10.4319,10.4403,315400.0
2010-04-07 11:00:00,12.36,12.38,12.32,12.33,469500.0,10.4403,10.4572,10.4065,10.415,469500.0
2010-04-07 11:30:00,12.32,12.33,12.27,12.3,530900.0,10.4065,10.415,10.3643,10.3896,530900.0
2010-04-07 12:00:00,12.3,12.31,12.24,12.25,356500.0,10.3896,10.3981,10.339,10.3474,356500.0
2010-04-07 12:30:00,12.25,12.26,12.2,12.23,718500.0,10.3474,10.3558,10.3052,10.3305,718500.0
2010-04-07 13:00:00,12.23,12.24,12.19,12.22,619800.0,10.3305,10.339,10.2967,10.3221,619800.0
2010-04-07 13:30:00,12.22,12.23,12.19,12.2,528600.0,10.3221,10.3305,10.2967,10.3052,528600.0
2010-04-07 14:00:00,12.2,12.22,12.17,12.17,629400.0,10.3052,10.3221,10.2798,10.2798,629400.0
2010-04-07 14:30:00,12.17,12.18,12.03,12.05,805300.0,10.2798,10.2883,10.1616,10.1785,805300.0
2010-04-07 15:00:00,12.05,12.05,11.92,11.95,1409500.0,10.1785,10.1785,10.0687,10.094,1409500.0
2010-04-07 15:30:00,11.95,11.96,11.86,11.93,3279800.0,10.094,10.1024,10.018,10.0771,3279800.0
2010-04-08 09:30:00,11.9,11.97,11.81,11.86,985700.0,10.0518,10.1109,9.9757,10.018,985700.0
2010-04-08 10:00:00,11.85,11.87,11.75,11.85,1266700.0,10.0095,10.0264,9.9251,10.0095,1266700.0
2010-04-08 10:30:00,11.86,11.91,11.78,11.8,469600.0,10.018,10.0602,9.9504,9.9673,469600.0
2010-04-08 11:00:00,11.8,11.87,11.79,11.79,804700.0,9.9673,10.0264,9.9588,9.9588,804700.0
2010-04-08 11:30:00,11.79,11.85,11.78,11.84,708800.0,9.9588,10.0095,9.9504,10.0011,708800.0
2010-04-08 12:00:00,11.85,11.88,11.8,11.83,533600.0,10.0095,10.0349,9.9673,9.9926,533600.0
2010-04-08 12:30:00,11.84,11.84,11.78,11.8,403600.0,10.0011,10.0011,9.9504,9.9673,403600.0
2010-04-08 13:00:00,11.8,11.87,11.79,11.87,298600.0,9.9673,10.0264,9.9588,10.0264,298600.0
2010-04-08 13:30:00,11.87,11.95,11.84,11.85,330200.0,10.0264,10.094,10.0011,10.0095,330200.0
2010-04-08 14:00:00,11.85,11.95,11.84,11.93,445500.0,10.0095,10.094,10.0011,10.0771,445500.0
2010-04-08 14:30:00,11.93,12.01,11.91,12.0,379000.0,10.0771,10.1447,10.0602,10.1362,379000.0
2010-04-08 15:00:00,12.0,12.01,11.95,11.98,291300.0,10.1362,10.1447,10.094,10.1193,291300.0
2010-04-08 15:30:00,11.98,12.03,11.96,12.0,852400.0,10.1193,10.1616,10.1024,10.1362,852400.0
2010-04-09 09:30:00,12.04,12.15,11.98,12.12,418900.0,10.17,10.2629,10.1193,10.2376,418900.0
2010-04-09 10:00:00,12.12,12.19,12.04,12.07,415900.0,10.2376,10.2967,10.17,10.1954,415900.0
2010-04-09 10:30:00,12.07,12.13,12.05,12.09,268300.0,10.1954,10.246,10.1785,10.2122,268300.0
2010-04-09 11:00:00,12.09,12.1,12.05,12.1,143400.0,10.2122,10.2207,10.1785,10.2207,143400.0
2010-04-09 11:30:00,12.1,12.17,12.06,12.17,201600.0,10.2207,10.2798,10.1869,10.2798,201600.0
2010-04-09 12:00:00,12.17,12.17,12.14,12.17,100700.0,10.2798,10.2798,10.2545,10.2798,100700.0
2010-04-09 12:30:00,12.16,12.17,12.05,12.08,240400.0,10.2714,10.2798,10.1785,10.2038,240400.0
2010-04-09 13:00:00,12.08,12.1,12.06,12.1,172500.0,10.2038,10.2207,10.1869,10.2207,172500.0
2010-04-09 13:30:00,12.09,12.14,12.08,12.09,215800.0,10.2122,10.2545,10.2038,10.2122,215800.0
2010-04-09 14:00:00,12.09,12.12,12.08,12.1,196000.0,10.2122,10.2376,10.2038,10.2207,196000.0
2010-04-09 14:30:00,12.1,12.13,12.07,12.1,168800.0,10.2207,10.246,10.1954,10.2207,168800.0
2010-04-09 15:00:00,12.1,12.13,12.07,12.12,265600.0,10.2207,10.246,10.1954,10.2376,265600.0
2010-04-09 15:30:00,12.11,12.15,12.09,12.15,967700.0,10.2291,10.2629,10.2122,10.2629,967700.0
2010-04-12 09:30:00,12.19,12.24,11.96,11.97,472100.0,10.2967,10.339,10.1024,10.1109,472100.0
2010-04-12 10:00:00,11.97,12.05,11.93,11.97,462000.0,10.1109,10.1785,10.0771,10.1109,462000.0
2010-04-12 10:30:00,11.97,11.97,11.89,11.93,571000.0,10.1109,10.1109,10.0433,10.0771,571000.0
2010-04-12 11:00:00,11.93,12.03,11.93,12.02,508500.0,10.0771,10.1616,10.0771,10.1531,508500.0
2010-04-12 11:30:00,12.01,12.04,12.0,12.03,288800.0,10.1447,10.17,10.1362,10.1616,288800.0
2010-04-12 12:00:00,12.03,12.05,12.01,12.02,222200.0,10.1616,10.1785,10.1447,10.1531,222200.0
2010-04-12 12:30:00,12.01,12.03,12.0,12.03,121600.0,10.1447,10.1616,10.1362,10.1616,121600.0
2010-04-12 13:00:00,12.03,12.05,12.02,12.03,247900.0,10.1616,10.1785,10.1531,10.1616,247900.0
2010-04-12 13:30:00,12.04,12.05,12.0,12.01,578600.0,10.17,10.1785,10.1362,10.1447,578600.0
2010-04-12 14:00:00,12.02,12.07,11.99,12.04,871500.0,10.1531,10.1954,10.1278,10.17,871500.0
2010-04-12 14:30:00,12.05,12.06,12.03,12.04,501100.0,10.1785,10.1869,10.1616,10.17,501100.0
2010-04-12 15:00:00,12.05,12.05,12.03,12.05,511500.0,10.1785,10.1785,10.1616,10.1785,511500.0
2010-04-12 15:30:00,12.04,12.06,12.02,12.06,1103900.0,10.17,10.1869,10.1531,10.1869,1103900.0
2010-04-13 09:30:00,12.04,12.27,12.01,12.2,965700.0,10.17,10.3643,10.1447,10.3052,965700.0
2010-04-13 10:00:00,12.2,12.25,12.2,12.22,449000.0,10.3052,10.3474,10.3052,10.3221,449000.0
2010-04-13 10:30:00,12.22,12.24,12.19,12.24,645700.0,10.3221,10.339,10.2967,10.339,645700.0
2010-04-13 11:00:00,12.24,12.26,12.22,12.23,396900.0,10.339,10.3558,10.3221,10.3305,396900.0
2010-04-13 11:30:00,12.24,12.26,12.12,12.13,238500.0,10.339,10.3558,10.2376,10.246,238500.0
2010-04-13 12:00:00,12.13,12.24,12.1,12.23,332500.0,10.246,10.339,10.2207,10.3305,332500.0
2010-04-13 12:30:00,12.23,12.26,12.18,12.25,274200.0,10.3305,10.3558,10.2883,10.3474,274200.0
2010-04-13 13:00:00,12.25,12.25,12.2,12.2,169200.0,10.3474,10.3474,10.3052,10.3052,169200.0
2010-04-13 13:30:00,12.2,12.22,12.17,12.22,167200.0,10.3052,10.3221,10.2798,10.3221,167200.0
2010-04-13 14:00:00,12.22,12.22,12.17,12.2,298100.0,10.3221,10.3221,10.2798,10.3052,298100.0
2010-04-13 14:30:00,12.2,12.21,12.18,12.2,661100.0,10.3052,10.3136,10.2883,10.3052,661100.0
2010-04-13 15:00:00,12.19,12.21,12.18,12.2,556200.0,10.2967,10.3136,10.2883,10.3052,556200.0
2010-04-13 15:30:00,12.2,12.21,12.18,12.19,1587100.0,10.3052,10.3136,10.2883,10.2967,1587100.0
2010-04-14 09:30:00,12.25,12.49,12.24,12.47,1020500.0,10.3474,10.5501,10.339,10.5332,1020500.0
2010-04-14 10:00:00,12.47,12.52,12.41,12.5,526200.0,10.5332,10.5755,10.4825,10.5586,526200.0
2010-04-14 10:30:00,12.5,12.59,12.47,12.54,633600.0,10.5586,10.6346,10.5332,10.5924,633600.0
2010-04-14 11:00:00,12.54,12.64,12.51,12.64,424800.0,10.5924,10.6768,10.567,10.6768,424800.0
2010-04-14 11:30:00,12.63,12.66,12.58,12.58,495400.0,10.6684,10.6937,10.6261,10.6261,495400.0
2010-04-14 12:00:00,12.58,12.61,12.57,12.61,157700.0,10.6261,10.6515,10.6177,10.6515,157700.0
2010-04-14 12:30:00,12.61,12.69,12.61,12.69,662100.0,10.6515,10.7191,10.6515,10.7191,662100.0
2010-04-14 13:00:00,12.69,12.8,12.68,12.8,749400.0,10.7191,10.812,10.7106,10.812,749400.0
2010-04-14 13:30:00,12.8,12.81,12.62,12.62,545800.0,10.812,10.8204,10.6599,10.6599,545800.0
2010-04-14 14:00:00,12.62,12.66,12.61,12.63,490400.0,10.6599,10.6937,10.6515,10.6684,490400.0
2010-04-14 14:30:00,12.63,12.66,12.59,12.62,609200.0,10.6684,10.6937,10.6346,10.6599,609200.0
2010-04-14 15:00:00,12.61,12.63,12.58,12.63,1218600.0,10.6515,10.6684,10.6261,10.6684,1218600.0
2010-04-14 15:30:00,12.63,12.72,12.62,12.66,2282300.0,10.6684,10.7444,10.6599,10.6937,2282300.0
2010-04-15 09:30:00,12.63,12.65,12.51,12.58,493800.0,10.6684,10.6853,10.567,10.6261,493800.0
2010-04-15 10:00:00,12.57,12.69,12.55,12.66,487300.0,10.6177,10.7191,10.6008,10.6937,487300.0
2010-04-15 10:30:00,12.66,12.74,12.63,12.67,423700.0,10.6937,10.7613,10.6684,10.7022,423700.0
2010-04-15 11:00:00,12.67,12.7,12.56,12.57,588100.0,10.7022,10.7275,10.6093,10.6177,588100.0
2010-04-15 11:30:00,12.57,12.59,12.51,12.54,474000.0,10.6177,10.6346,10.567,10.5924,474000.0
2010-04-15 12:00:00,12.55,12.56,12.51,12.53,369700.0,10.6008,10.6093,10.567,10.5839,369700.0
2010-04-15 12:30:00,12.54,12.57,12.51,12.56,243600.0,10.5924,10.6177,10.567,10.6093,243600.0
2010-04-15 13:00:00,12.56,12.59,12.56,12.59,198200.0,10.6093,10.6346,10.6093,10.6346,198200.0
2010-04-15 13:30:00,12.59,12.6,12.56,12.56,470900.0,10.6346,10.643,10.6093,10.6093,470900.0
2010-04-15 14:00:00,12.56,12.67,12.56,12.67,322800.0,10.6093,10.7022,10.6093,10.7022,322800.0
2010-04-15 14:30:00,12.67,12.67,12.64,12.64,306800.0,10.7022,10.7022,10.6768,10.6768,306800.0
2010-04-15 15:00:00,12.65,12.66,12.59,12.6,366500.0,10.6853,10.6937,10.6346,10.643,366500.0
2010-04-15 15:30:00,12.6,12.61,12.57,12.61,509900.0,10.643,10.6515,10.6177,10.6515,509900.0
2010-04-16 09:30:00,12.5,12.58,12.28,12.3,1115700.0,10.5586,10.6261,10.3727,10.3896,1115700.0
2010-04-16 10:00:00,12.29,12.41,12.23,12.34,909000.0,10.3812,10.4825,10.3305,10.4234,909000.0
2010-04-16 10:30:00,12.35,12.37,12.14,12.14,734100.0,10.4319,10.4488,10.2545,10.2545,734100.0
2010-04-16 11:00:00,12.14,12.16,12.02,12.07,841500.0,10.2545,10.2714,10.1531,10.1954,841500.0
2010-04-16 11:30:00,12.07,12.14,12.06,12.08,500400.0,10.1954,10.2545,10.1869,10.2038,500400.0
2010-04-16 12:00:00,12.07,12.17,12.05,12.16,431400.0,10.1954,10.2798,10.1785,10.2714,431400.0
2010-04-16 12:30:00,12.16,12.25,12.15,12.22,505200.0,10.2714,10.3474,10.2629,10.3221,505200.0
2010-04-16 13:00:00,12.22,12.26,12.19,12.22,630800.0,10.3221,10.3558,10.2967,10.3221,630800.0
2010-04-16 13:30:00,12.22,12.23,12.17,12.19,388100.0,10.3221,10.3305,10.2798,10.2967,388100.0
2010-04-16 14:00:00,12.18,12.38,12.17,12.36,682200.0,10.2883,10.4572,10.2798,10.4403,682200.0
2010-04-16 14:30:00,12.36,12.4,12.32,12.36,495300.0,10.4403,10.4741,10.4065,10.4403,495300.0
2010-04-16 15:00:00,12.36,12.38,12.34,12.35,615500.0,10.4403,10.4572,10.4234,10.4319,615500.0
2010-04-16 15:30:00,12.36,12.42,12.33,12.39,1362900.0,10.4403,10.491,10.415,10.4657,1362900.0
2010-04-19 09:30:00,12.32,12.4,12.2,12.29,561000.0,10.4065,10.4741,10.3052,10.3812,561000.0
2010-04-19 10:00:00,12.29,12.4,12.28,12.35,351700.0,10.3812,10.4741,10.3727,10.4319,351700.0
2010-04-19 10:30:00,12.35,12.35,12.26,12.27,205600.0,10.4319,10.4319,10.3558,10.3643,205600.0
2010-04-19 11:00:00,12.27,12.28,12.2,12.24,239500.0,10.3643,10.3727,10.3052,10.339,239500.0
2010-04-19 11:30:00,12.24,12.26,12.07,12.09,375700.0,10.339,10.3558,10.1954,10.2122,375700.0
2010-04-19 12:00:00,12.09,12.15,12.04,12.12,251100.0,10.2122,10.2629,10.17,10.2376,251100.0
2010-04-19 12:30:00,12.13,12.23,12.11,12.2,262500.0,10.246,10.3305,10.2291,10.3052,262500.0
2010-04-19 13:00:00,12.2,12.22,12.15,12.2,169200.0,10.3052,10.3221,10.2629,10.3052,169200.0
2010-04-19 13:30:00,12.21,12.23,12.16,12.17,213100.0,10.3136,10.3305,10.2714,10.2798,213100.0
2010-04-19 14:00:00,12.17,12.23,12.16,12.21,250100.0,10.2798,10.3305,10.2714,10.3136,250100.0
2010-04-19 14:30:00,12.21,12.28,12.2,12.27,337800.0,10.3136,10.3727,10.3052,10.3643,337800.0
2010-04-19 15:00:00,12.27,12.3,12.22,12.25,411000.0,10.3643,10.3896,10.3221,10.3474,411000.0
2010-04-19 15:30:00,12.25,12.34,12.24,12.33,1008000.0,10.3474,10.4234,10.339,10.415,1008000.0
2010-04-20 09:30:00,12.41,12.5,12.31,12.4,478600.0,10.4825,10.5586,10.3981,10.4741,478600.0
2010-04-20 10:00:00,12.4,12.41,12.27,12.29,200100.0,10.4741,10.4825,10.3643,10.3812,200100.0
2010-04-20 10:30:00,12.29,12.42,12.26,12.39,200300.0,10.3812,10.491,10.3558,10.4657,200300.0
2010-04-20 11:00:00,12.39,12.49,12.39,12.48,303800.0,10.4657,10.5501,10.4657,10.5417,303800.0
2010-04-20 11:30:00,12.48,12.57,12.47,12.57,301400.0,10.5417,10.6177,10.5332,10.6177,301400.0
2010-04-20 12:00:00,12.57,12.59,12.55,12.57,257900.0,10.6177,10.6346,10.6008,10.6177,257900.0
2010-04-20 12:30:00,12.58,12.61,12.57,12.61,209800.0,10.6261,10.6515,10.6177,10.6515,209800.0
2010-04-20 13:00:00,12.61,12.63,12.6,12.63,180200.0,10.6515,10.6684,10.643,10.6684,180200.0
2010-04-20 13:30:00,12.63,12.66,12.61,12.66,287100.0,10.6684,10.6937,10.6515,10.6937,287100.0
2010-04-20 14:00:00,12.66,12.7,12.65,12.7,469700.0,10.6937,10.7275,10.6853,10.7275,469700.0
2010-04-20 14:30:00,12.7,12.72,12.69,12.72,270500.0,10.7275,10.7444,10.7191,10.7444,270500.0
2010-04-20 15:00:00,12.72,12.76,12.69,12.74,782200.0,10.7444,10.7782,10.7191,10.7613,782200.0
2010-04-20 15:30:00,12.73,12.79,12.72,12.77,1508400.0,10.7528,10.8035,10.7444,10.7866,1508400.0
2010-04-21 09:30:00,12.77,12.86,12.65,12.77,623300.0,10.7866,10.8627,10.6853,10.7866,623300.0
2010-04-21 10:00:00,12.76,12.82,12.7,12.76,587500.0,10.7782,10.8289,10.7275,10.7782,587500.0
2010-04-21 10:30:00,12.75,12.88,12.75,12.81,447300.0,10.7697,10.8795,10.7697,10.8204,447300.0
2010-04-21 11:00:00,12.81,12.89,12.78,12.89,405000.0,10.8204,10.888,10.7951,10.888,405000.0
2010-04-21 11:30:00,12.89,12.95,12.87,12.94,662800.0,10.888,10.9387,10.8711,10.9302,662800.0
2010-04-21 12:00:00,12.94,13.08,12.94,13.04,616900.0,10.9302,11.0485,10.9302,11.0147,616900.0
2010-04-21 12:30:00,13.04,13.05,12.99,13.01,343200.0,11.0147,11.0231,10.9725,10.9894,343200.0
2010-04-21 13:00:00,13.02,13.02,12.96,12.99,231400.0,10.9978,10.9978,10.9471,10.9725,231400.0
2010-04-21 13:30:00,12.99,13.1,12.97,13.08,236600.0,10.9725,11.0654,10.9556,11.0485,236600.0
2010-04-21 14:00:00,13.08,13.08,12.94,12.95,487200.0,11.0485,11.0485,10.9302,10.9387,487200.0
2010-04-21 14:30:00,12.95,12.96,12.9,12.95,292400.0,10.9387,10.9471,10.8964,10.9387,292400.0
2010-04-21 15:00:00,12.95,12.97,12.91,12.95,397900.0,10.9387,10.9556,10.9049,10.9387,397900.0
2010-04-21 15:30:00,12.95,13.06,12.95,12.98,892400.0,10.9387,11.0316,10.9387,10.964,892400.0
2010-04-22 09:30:00,12.93,13.02,12.77,12.98,516000.0,10.9218,10.9978,10.7866,10.964,516000.0
2010-04-22 10:00:00,12.98,13.19,12.94,13.15,642200.0,10.964,11.1414,10.9302,11.1076,642200.0
2010-04-22 10:30:00,13.15,13.22,13.12,13.2,654500.0,11.1076,11.1667,11.0823,11.1498,654500.0
2010-04-22 11:00:00,13.19,13.28,13.19,13.27,549000.0,11.1414,11.2174,11.1414,11.209,549000.0
2010-04-22 11:30:00,13.27,13.29,13.23,13.25,355900.0,11.209,11.2259,11.1752,11.1921,355900.0
2010-04-22 12:00:00,13.25,13.31,13.23,13.28,377400.0,11.1921,11.2428,11.1752,11.2174,377400.0
2010-04-22 12:30:00,13.29,13.48,13.25,13.47,781200.0,11.2259,11.3864,11.1921,11.3779,781200.0
2010-04-22 13:00:00,13.47,13.55,13.45,13.53,629900.0,11.3779,11.4455,11.361,11.4286,629900.0
2010-04-22 13:30:00,13.52,13.53,13.48,13.51,566300.0,11.4201,11.4286,11.3864,11.4117,566300.0
2010-04-22 14:00:00,13.51,13.52,13.44,13.49,357700.0,11.4117,11.4201,11.3526,11.3948,357700.0
2010-04-22 14:30:00,13.49,13.51,13.44,13.51,650100.0,11.3948,11.4117,11.3526,11.4117,650100.0
2010-04-22 15:00:00,13.51,13.83,13.5,13.83,1769900.0,11.4117,11.682,11.4033,11.682,1769900.0
2010-04-22 15:30:00,13.82,13.85,13.66,13.7,2746700.0,11.6736,11.6989,11.5384,11.5722,2746700.0
2010-04-23 09:30:00,13.79,14.2,13.72,13.95,1560400.0,11.6482,11.9945,11.5891,11.7834,1560400.0
2010-04-23 10:00:00,13.96,14.54,13.96,14.31,3099300.0,11.7918,12.2817,11.7918,12.0874,3099300.0
2010-04-23 10:30:00,14.3,14.37,14.22,14.24,1340600.0,12.079,12.1381,12.0114,12.0283,1340600.0
2010-04-23 11:00:00,14.24,14.25,14.04,14.04,1151700.0,12.0283,12.0368,11.8594,11.8594,1151700.0
2010-04-23 11:30:00,14.04,14.12,13.98,14.1,526700.0,11.8594,11.927,11.8087,11.9101,526700.0
2010-04-23 12:00:00,14.11,14.14,14.07,14.1,574700.0,11.9185,11.9439,11.8847,11.9101,574700.0
2010-04-23 12:30:00,14.1,14.13,14.06,14.11,287500.0,11.9101,11.9354,11.8763,11.9185,287500.0
2010-04-23 13:00:00,14.11,14.14,14.08,14.12,350300.0,11.9185,11.9439,11.8932,11.927,350300.0
2010-04-23 13:30:00,14.11,14.13,14.09,14.12,435100.0,11.9185,11.9354,11.9016,11.927,435100.0
2010-04-23 14:00:00,14.11,14.12,14.09,14.1,363000.0,11.9185,11.927,11.9016,11.9101,363000.0
2010-04-23 14:30:00,14.09,14.19,14.06,14.15,500200.0,11.9016,11.9861,11.8763,11.9523,500200.0
2010-04-23 15:00:00,14.15,14.17,14.12,14.16,332800.0,11.9523,11.9692,11.927,11.9607,332800.0
2010-04-23 15:30:00,14.16,14.19,14.13,14.16,1075600.0,11.9607,11.9861,11.9354,11.9607,1075600.0
2010-04-26 09:30:00,14.03,14.27,14.03,14.18,593400.0,11.8509,12.0537,11.8509,11.9776,593400.0
2010-04-26 10:00:00,14.17,14.31,14.16,14.29,493300.0,11.9692,12.0874,11.9607,12.0706,493300.0
2010-04-26 10:30:00,14.3,14.41,14.29,14.36,479100.0,12.079,12.1719,12.0706,12.1297,479100.0
2010-04-26 11:00:00,14.35,14.48,14.32,14.32,733300.0,12.1212,12.231,12.0959,12.0959,733300.0
2010-04-26 11:30:00,14.32,14.35,14.29,14.31,477400.0,12.0959,12.1212,12.0706,12.0874,477400.0
2010-04-26 12:00:00,14.3,14.3,14.13,14.15,207900.0,12.079,12.079,11.9354,11.9523,207900.0
2010-04-26 12:30:00,14.15,14.24,14.13,14.24,239600.0,11.9523,12.0283,11.9354,12.0283,239600.0
2010-04-26 13:00:00,14.24,14.24,14.15,14.16,171700.0,12.0283,12.0283,11.9523,11.9607,171700.0
2010-04-26 13:30:00,14.17,14.2,14.08,14.09,280700.0,11.9692,11.9945,11.8932,11.9016,280700.0
2010-04-26 14:00:00,14.09,14.12,14.06,14.11,278600.0,11.9016,11.927,11.8763,11.9185,278600.0
2010-04-26 14:30:00,14.1,14.1,13.98,13.98,320700.0,11.9101,11.9101,11.8087,11.8087,320700.0
2010-04-26 15:00:00,13.98,14.01,13.81,13.83,932600.0,11.8087,11.834,11.6651,11.682,932600.0
2010-04-26 15:30:00,13.83,13.9,13.82,13.87,991700.0,11.682,11.7411,11.6736,11.7158,991700.0
2010-04-27 09:30:00,13.75,13.93,13.64,13.88,1223100.0,11.6144,11.7665,11.5215,11.7242,1223100.0
2010-04-27 10:00:00,13.89,14.03,13.83,13.87,683000.0,11.7327,11.8509,11.682,11.7158,683000.0
2010-04-27 10:30:00,13.87,13.99,13.86,13.91,672800.0,11.7158,11.8172,11.7073,11.7496,672800.0
2010-04-27 11:00:00,13.9,13.92,13.55,13.57,814600.0,11.7411,11.758,11.4455,11.4624,814600.0
2010-04-27 11:30:00,13.56,13.69,13.44,13.59,1237000.0,11.4539,11.5637,11.3526,11.4793,1237000.0
2010-04-27 12:00:00,13.58,13.63,13.5,13.53,325500.0,11.4708,11.5131,11.4033,11.4286,325500.0
2010-04-27 12:30:00,13.53,13.63,13.52,13.6,233900.0,11.4286,11.5131,11.4201,11.4877,233900.0
2010-04-27 13:00:00,13.61,13.75,13.6,13.74,319600.0,11.4962,11.6144,11.4877,11.606,319600.0
2010-04-27 13:30:00,13.75,13.81,13.65,13.67,367700.0,11.6144,11.6651,11.53,11.5469,367700.0
2010-04-27 14:00:00,13.67,13.68,13.57,13.59,472400.0,11.5469,11.5553,11.4624,11.4793,472400.0
2010-04-27 14:30:00,13.58,13.61,13.48,13.5,391100.0,11.4708,11.4962,11.3864,11.4033,391100.0
2010-04-27 15:00:00,13.5,13.57,13.48,13.51,477800.0,11.4033,11.4624,11.3864,11.4117,477800.0
2010-04-27 15:30:00,13.51,13.52,13.37,13.41,1438400.0,11.4117,11.4201,11.2934,11.3272,1438400.0
2010-04-28 09:30:00,13.48,13.9,13.47,13.66,708200.0,11.3864,11.7411,11.3779,11.5384,708200.0
2010-04-28 10:00:00,13.66,13.7,13.51,13.7,582000.0,11.5384,11.5722,11.4117,11.5722,582000.0
2010-04-28 10:30:00,13.7,13.72,13.55,13.68,538200.0,11.5722,11.5891,11.4455,11.5553,538200.0
2010-04-28 11:00:00,13.69,13.73,13.58,13.61,678600.0,11.5637,11.5975,11.4708,11.4962,678600.0
2010-04-28 11:30:00,13.63,13.67,13.5,13.61,832000.0,11.5131,11.5469,11.4033,11.4962,832000.0
2010-04-28 12:00:00,13.62,13.73,13.54,13.69,329000.0,11.5046,11.5975,11.437,11.5637,329000.0
2010-04-28 12:30:00,13.69,13.78,13.68,13.75,230000.0,11.5637,11.6398,11.5553,11.6144,230000.0
2010-04-28 13:00:00,13.75,13.83,13.73,13.76,258300.0,11.6144,11.682,11.5975,11.6229,258300.0
2010-04-28 13:30:00,13.76,13.79,13.69,13.69,189100.0,11.6229,11.6482,11.5637,11.5637,189100.0
2010-04-28 14:00:00,13.69,13.82,13.64,13.78,401700.0,11.5637,11.6736,11.5215,11.6398,401700.0
2010-04-28 14:30:00,13.77,13.89,13.74,13.84,644900.0,11.6313,11.7327,11.606,11.6904,644900.0
2010-04-28 15:00:00,13.84,13.85,13.73,13.77,584400.0,11.6904,11.6989,11.5975,11.6313,584400.0
2010-04-28 15:30:00,13.77,13.8,13.56,13.62,1292000.0,11.6313,11.6567,11.4539,11.5046,1292000.0
2010-04-29 09:30:00,13.75,14.18,13.63,14.04,1700800.0,11.6144,11.9776,11.5131,11.8594,1700800.0
2010-04-29 10:00:00,14.05,14.15,13.94,14.14,1090300.0,11.8678,11.9523,11.7749,11.9439,1090300.0
2010-04-29 10:30:00,14.15,14.32,14.09,14.32,896100.0,11.9523,12.0959,11.9016,12.0959,896100.0
2010-04-29 11:00:00,14.32,14.37,14.24,14.33,870400.0,12.0959,12.1381,12.0283,12.1043,870400.0
2010-04-29 11:30:00,14.33,14.39,14.29,14.38,418000.0,12.1043,12.155,12.0706,12.1466,418000.0
2010-04-29 12:00:00,14.38,14.39,14.25,14.27,379500.0,12.1466,12.155,12.0368,12.0537,379500.0
2010-04-29 12:30:00,14.28,14.33,14.25,14.29,379600.0,12.0621,12.1043,12.0368,12.0706,379600.0
2010-04-29 13:00:00,14.29,14.34,14.23,14.23,542000.0,12.0706,12.1128,12.0199,12.0199,542000.0
2010-04-29 13:30:00,14.23,14.3,14.14,14.3,544900.0,12.0199,12.079,11.9439,12.079,544900.0
2010-04-29 14:00:00,14.3,14.4,14.29,14.39,574800.0,12.079,12.1635,12.0706,12.155,574800.0
2010-04-29 14:30:00,14.39,14.42,14.32,14.35,805300.0,12.155,12.1804,12.0959,12.1212,805300.0
2010-04-29 15:00:00,14.35,14.36,14.25,14.28,903000.0,12.1212,12.1297,12.0368,12.0621,903000.0
2010-04-29 15:30:00,14.28,14.32,14.2,14.23,1899500.0,12.0621,12.0959,11.9945,12.0199,1899500.0
2010-04-30 09:30:00,15.04,15.44,14.97,15.13,3181700.0,12.7041,13.0419,12.6449,12.7801,3181700.0
2010-04-30 10:00:00,15.13,15.13,14.94,14.96,1765400.0,12.7801,12.7801,12.6196,12.6365,1765400.0
2010-04-30 10:30:00,14.96,15.1,14.95,15.01,1359700.0,12.6365,12.7548,12.628,12.6787,1359700.0
2010-04-30 11:00:00,15.03,15.15,15.0,15.02,966200.0,12.6956,12.797,12.6703,12.6872,966200.0
2010-04-30 11:30:00,15.02,15.17,15.02,15.15,421400.0,12.6872,12.8139,12.6872,12.797,421400.0
2010-04-30 12:00:00,15.15,15.15,14.83,14.86,1032000.0,12.797,12.797,12.5267,12.552,1032000.0
2010-04-30 12:30:00,14.87,14.94,14.69,14.69,640000.0,12.5605,12.6196,12.4084,12.4084,640000.0
2010-04-30 13:00:00,14.69,14.85,14.63,14.84,702000.0,12.4084,12.5436,12.3577,12.5351,702000.0
2010-04-30 13:30:00,14.84,14.98,14.8,14.81,439800.0,12.5351,12.6534,12.5013,12.5098,439800.0
2010-04-30 14:00:00,14.81,14.84,14.71,14.72,461900.0,12.5098,12.5351,12.4253,12.4338,461900.0
2010-04-30 14:30:00,14.73,14.74,14.64,14.74,685300.0,12.4422,12.4507,12.3662,12.4507,685300.0
2010-04-30 15:00:00,14.73,14.78,14.69,14.77,541000.0,12.4422,12.4845,12.4084,12.476,541000.0
2010-04-30 15:30:00,14.77,14.79,14.64,14.68,2059700.0,12.476,12.4929,12.3662,12.4,2059700.0
2010-05-03 09:30:00,14.71,14.93,14.64,14.77,764600.0,12.4253,12.6112,12.3662,12.476,764600.0
2010-05-03 10:00:00,14.77,15.07,14.77,15.07,561200.0,12.476,12.7294,12.476,12.7294,561200.0
2010-05-03 10:30:00,15.07,15.08,14.9,14.97,444200.0,12.7294,12.7379,12.5858,12.6449,444200.0
2010-05-03 11:00:00,14.96,15.07,14.94,14.99,516800.0,12.6365,12.7294,12.6196,12.6618,516800.0
2010-05-03 11:30:00,15.0,15.01,14.97,14.99,385300.0,12.6703,12.6787,12.6449,12.6618,385300.0
2010-05-03 12:00:00,14.99,15.19,14.99,15.18,409000.0,12.6618,12.8308,12.6618,12.8223,409000.0
2010-05-03 12:30:00,15.18,15.2,15.13,15.15,422600.0,12.8223,12.8392,12.7801,12.797,422600.0
2010-05-03 13:00:00,15.15,15.15,15.07,15.1,277900.0,12.797,12.797,12.7294,12.7548,277900.0
2010-05-03 13:30:00,15.11,15.15,15.09,15.15,406400.0,12.7632,12.797,12.7463,12.797,406400.0
2010-05-03 14:00:00,15.15,15.15,15.11,15.13,380900.0,12.797,12.797,12.7632,12.7801,380900.0
2010-05-03 14:30:00,15.12,15.13,15.04,15.06,634600.0,12.7716,12.7801,12.7041,12.721,634600.0
2010-05-03 15:00:00,15.06,15.1,14.97,14.99,502600.0,12.721,12.7548,12.6449,12.6618,502600.0
2010-05-03 15:30:00,14.99,15.04,14.96,14.97,1124200.0,12.6618,12.7041,12.6365,12.6449,1124200.0
2010-05-04 09:30:00,14.75,14.81,14.64,14.78,991100.0,12.4591,12.5098,12.3662,12.4845,991100.0
2010-05-04 10:00:00,14.79,14.82,14.47,14.51,979600.0,12.4929,12.5182,12.2226,12.2564,979600.0
2010-05-04 10:30:00,14.52,14.52,14.3,14.3,1096600.0,12.2648,12.2648,12.079,12.079,1096600.0
2010-05-04 11:00:00,14.3,14.45,14.25,14.38,669600.0,12.079,12.2057,12.0368,12.1466,669600.0
2010-05-04 11:30:00,14.38,14.42,14.22,14.41,564300.0,12.1466,12.1804,12.0114,12.1719,564300.0
2010-05-04 12:00:00,14.41,14.42,14.33,14.34,583100.0,12.1719,12.1804,12.1043,12.1128,583100.0
2010-05-04 12:30:00,14.34,14.46,14.32,14.43,430100.0,12.1128,12.2142,12.0959,12.1888,430100.0
2010-05-04 13:00:00,14.43,14.46,14.39,14.43,255900.0,12.1888,12.2142,12.155,12.1888,255900.0
2010-05-04 13:30:00,14.43,14.53,14.41,14.52,376800.0,12.1888,12.2733,12.1719,12.2648,376800.0
2010-05-04 14:00:00,14.52,14.57,14.48,14.5,302500.0,12.2648,12.3071,12.231,12.2479,302500.0
2010-05-04 14:30:00,14.5,14.57,14.47,14.54,423900.0,12.2479,12.3071,12.2226,12.2817,423900.0
2010-05-04 15:00:00,14.54,14.62,14.52,14.6,537400.0,12.2817,12.3493,12.2648,12.3324,537400.0
2010-05-04 15:30:00,14.6,14.65,14.51,14.63,1256600.0,12.3324,12.3746,12.2564,12.3577,1256600.0
2010-05-05 09:30:00,14.38,14.4,14.03,14.29,840600.0,12.1466,12.1635,11.8509,12.0706,840600.0
2010-05-05 10:00:00,14.29,14.58,14.24,14.27,768500.0,12.0706,12.3155,12.0283,12.0537,768500.0
2010-05-05 10:30:00,14.26,14.54,14.26,14.47,468400.0,12.0452,12.2817,12.0452,12.2226,468400.0
2010-05-05 11:00:00,14.47,14.47,14.3,14.36,383700.0,12.2226,12.2226,12.079,12.1297,383700.0
2010-05-05 11:30:00,14.37,14.6,14.35,14.58,316400.0,12.1381,12.3324,12.1212,12.3155,316400.0
2010-05-05 12:00:00,14.57,14.62,14.38,14.39,330000.0,12.3071,12.3493,12.1466,12.155,330000.0
2010-05-05 12:30:00,14.38,14.44,14.3,14.37,195100.0,12.1466,12.1973,12.079,12.1381,195100.0
2010-05-05 13:00:00,14.38,14.43,14.3,14.38,164200.0,12.1466,12.1888,12.079,12.1466,164200.0
2010-05-05 13:30:00,14.39,14.44,14.3,14.36,322600.0,12.155,12.1973,12.079,12.1297,322600.0
2010-05-05 14:00:00,14.35,14.36,14.24,14.26,308800.0,12.1212,12.1297,12.0283,12.0452,308800.0
2010-05-05 14:30:00,14.26,14.26,14.05,14.06,867500.0,12.0452,12.0452,11.8678,11.8763,867500.0
2010-05-05 15:00:00,14.06,14.18,14.05,14.16,954700.0,11.8763,11.9776,11.8678,11.9607,954700.0
2010-05-05 15:30:00,14.16,14.19,14.04,14.15,1405700.0,11.9607,11.9861,11.8594,11.9523,1405700.0
2010-05-06 09:30:00,14.0,14.38,13.96,14.28,732600.0,11.8256,12.1466,11.7918,12.0621,732600.0
2010-05-06 10:00:00,14.29,14.35,14.06,14.07,478200.0,12.0706,12.1212,11.8763,11.8847,478200.0
2010-05-06 10:30:00,14.07,14.15,13.92,13.95,944600.0,11.8847,11.9523,11.758,11.7834,944600.0
2010-05-06 11:00:00,13.95,13.97,13.82,13.88,623600.0,11.7834,11.8003,11.6736,11.7242,623600.0
2010-05-06 11:30:00,13.87,13.88,13.75,13.85,446000.0,11.7158,11.7242,11.6144,11.6989,446000.0
2010-05-06 12:00:00,13.85,13.91,13.79,13.88,514200.0,11.6989,11.7496,11.6482,11.7242,514200.0
2010-05-06 12:30:00,13.88,13.91,13.71,13.77,353900.0,11.7242,11.7496,11.5806,11.6313,353900.0
2010-05-06 13:00:00,13.76,13.81,13.6,13.64,510700.0,11.6229,11.6651,11.4877,11.5215,510700.0
2010-05-06 13:30:00,13.64,13.66,13.52,13.56,592400.0,11.5215,11.5384,11.4201,11.4539,592400.0
2010-05-06 14:00:00,13.57,13.6,13.38,13.41,1315700.0,11.4624,11.4877,11.3019,11.3272,1315700.0
2010-05-06 14:30:00,13.41,13.42,12.64,13.26,1844700.0,11.3272,11.3357,10.6768,11.2005,1844700.0
2010-05-06 15:00:00,13.28,13.79,13.15,13.41,1113200.0,11.2174,11.6482,11.1076,11.3272,1113200.0
2010-05-06 15:30:00,13.41,13.91,13.37,13.61,1370000.0,11.3272,11.7496,11.2934,11.4962,1370000.0
2010-05-07 09:30:00,13.62,13.87,13.32,13.51,1235500.0,11.5046,11.7158,11.2512,11.4117,1235500.0
2010-05-07 10:00:00,13.5,13.52,12.92,13.05,961400.0,11.4033,11.4201,10.9133,11.0231,961400.0
2010-05-07 10:30:00,13.06,13.35,13.02,13.23,919200.0,11.0316,11.2766,10.9978,11.1752,919200.0
2010-05-07 11:00:00,13.23,13.59,13.2,13.4,695700.0,11.1752,11.4793,11.1498,11.3188,695700.0
2010-05-07 11:30:00,13.4,13.59,13.29,13.51,630900.0,11.3188,11.4793,11.2259,11.4117,630900.0
2010-05-07 12:00:00,13.51,13.64,13.42,13.47,657200.0,11.4117,11.5215,11.3357,11.3779,657200.0
2010-05-07 12:30:00,13.47,13.47,13.3,13.3,422600.0,11.3779,11.3779,11.2343,11.2343,422600.0
2010-05-07 13:00:00,13.3,13.33,13.16,13.22,467100.0,11.2343,11.2597,11.1161,11.1667,467100.0
2010-05-07 13:30:00,13.22,13.35,13.19,13.25,349900.0,11.1667,11.2766,11.1414,11.1921,349900.0
2010-05-07 14:00:00,13.25,13.29,13.05,13.06,615100.0,11.1921,11.2259,11.0231,11.0316,615100.0
2010-05-07 14:30:00,13.05,13.18,13.02,13.09,448600.0,11.0231,11.133,10.9978,11.0569,448600.0
2010-05-07 15:00:00,13.09,13.14,12.94,13.07,871700.0,11.0569,11.0992,10.9302,11.04,871700.0
2010-05-07 15:30:00,13.08,13.1,12.96,13.05,1474400.0,11.0485,11.0654,10.9471,11.0231,1474400.0
2010-05-10 09:30:00,13.72,13.97,13.37,13.84,1068700.0,11.5891,11.8003,11.2934,11.6904,1068700.0
2010-05-10 10:00:00,13.83,13.84,13.64,13.67,1145600.0,11.682,11.6904,11.5215,11.5469,1145600.0
2010-05-10 10:30:00,13.67,13.75,13.58,13.68,1140100.0,11.5469,11.6144,11.4708,11.5553,1140100.0
2010-05-10 11:00:00,13.67,13.84,13.67,13.83,562400.0,11.5469,11.6904,11.5469,11.682,562400.0
2010-05-10 11:30:00,13.84,14.01,13.82,14.0,437400.0,11.6904,11.834,11.6736,11.8256,437400.0
2010-05-10 12:00:00,13.99,14.01,13.95,13.96,195900.0,11.8172,11.834,11.7834,11.7918,195900.0
2010-05-10 12:30:00,13.95,13.98,13.94,13.96,250800.0,11.7834,11.8087,11.7749,11.7918,250800.0
2010-05-10 13:00:00,13.96,13.97,13.8,13.89,388000.0,11.7918,11.8003,11.6567,11.7327,388000.0
2010-05-10 13:30:00,13.89,13.99,13.84,13.84,355400.0,11.7327,11.8172,11.6904,11.6904,355400.0
2010-05-10 14:00:00,13.84,13.88,13.79,13.79,359300.0,11.6904,11.7242,11.6482,11.6482,359300.0
2010-05-10 14:30:00,13.79,13.92,13.77,13.92,427400.0,11.6482,11.758,11.6313,11.758,427400.0
2010-05-10 15:00:00,13.92,13.92,13.82,13.88,374300.0,11.758,11.758,11.6736,11.7242,374300.0
2010-05-10 15:30:00,13.87,13.94,13.83,13.94,1141500.0,11.7158,11.7749,11.682,11.7749,1141500.0
2010-05-11 09:30:00,13.68,13.9,13.6,13.72,765000.0,11.5553,11.7411,11.4877,11.5891,765000.0
2010-05-11 10:00:00,13.72,13.77,13.54,13.62,1179300.0,11.5891,11.6313,11.437,11.5046,1179300.0
2010-05-11 10:30:00,13.61,13.74,13.58,13.73,375800.0,11.4962,11.606,11.4708,11.5975,375800.0
2010-05-11 11:00:00,13.73,14.0,13.73,13.98,504100.0,11.5975,11.8256,11.5975,11.8087,504100.0
2010-05-11 11:30:00,13.99,14.13,13.95,14.09,547300.0,11.8172,11.9354,11.7834,11.9016,547300.0
2010-05-11 12:00:00,14.1,14.27,14.09,14.21,571500.0,11.9101,12.0537,11.9016,12.003,571500.0
2010-05-11 12:30:00,14.21,14.35,14.2,14.34,463000.0,12.003,12.1212,11.9945,12.1128,463000.0
2010-05-11 13:00:00,14.34,14.35,14.22,14.27,223100.0,12.1128,12.1212,12.0114,12.0537,223100.0
2010-05-11 13:30:00,14.27,14.38,14.25,14.32,352100.0,12.0537,12.1466,12.0368,12.0959,352100.0
2010-05-11 14:00:00,14.32,14.37,14.24,14.26,497700.0,12.0959,12.1381,12.0283,12.0452,497700.0
2010-05-11 14:30:00,14.26,14.26,14.0,14.0,586400.0,12.0452,12.0452,11.8256,11.8256,586400.0
2010-05-11 15:00:00,14.0,14.01,13.85,13.89,716400.0,11.8256,11.834,11.6989,11.7327,716400.0
2010-05-11 15:30:00,13.89,13.9,13.8,13.83,1754700.0,11.7327,11.7411,11.6567,11.682,1754700.0
2010-05-12 09:30:00,13.93,14.18,13.86,14.08,406700.0,11.7979,12.0096,11.7386,11.9249,406700.0
2010-05-12 10:00:00,14.08,14.17,14.05,14.13,354200.0,11.9249,12.0012,11.8995,11.9673,354200.0
2010-05-12 10:30:00,14.14,14.14,13.87,13.98,459900.0,11.9758,11.9758,11.7471,11.8402,459900.0
2010-05-12 11:00:00,13.98,14.07,13.82,13.83,358700.0,11.8402,11.9165,11.7047,11.7132,358700.0
2010-05-12 11:30:00,13.82,13.92,13.82,13.89,367000.0,11.7047,11.7894,11.7047,11.764,367000.0
2010-05-12 12:00:00,13.9,13.97,13.86,13.92,281800.0,11.7725,11.8318,11.7386,11.7894,281800.0
2010-05-12 12:30:00,13.93,13.98,13.88,13.98,263700.0,11.7979,11.8402,11.7555,11.8402,263700.0
2010-05-12 13:00:00,13.98,14.04,13.94,14.01,313600.0,11.8402,11.8911,11.8064,11.8657,313600.0
2010-05-12 13:30:00,14.0,14.07,14.0,14.02,275700.0,11.8572,11.9165,11.8572,11.8741,275700.0
2010-05-12 14:00:00,14.01,14.04,13.95,14.02,253700.0,11.8657,11.8911,11.8148,11.8741,253700.0
2010-05-12 14:30:00,14.03,14.06,14.0,14.04,248900.0,11.8826,11.908,11.8572,11.8911,248900.0
2010-05-12 15:00:00,14.04,14.09,14.02,14.07,408500.0,11.8911,11.9334,11.8741,11.9165,408500.0
2010-05-12 15:30:00,14.06,14.08,14.01,14.02,855300.0,11.908,11.9249,11.8657,11.8741,855300.0
2010-05-13 09:30:00,14.02,14.02,13.57,13.73,676800.0,11.8741,11.8741,11.493,11.6285,676800.0
2010-05-13 10:00:00,13.72,13.82,13.62,13.67,708400.0,11.62,11.7047,11.5353,11.5777,708400.0
2010-05-13 10:30:00,13.66,13.74,13.64,13.64,445300.0,11.5692,11.637,11.5523,11.5523,445300.0
2010-05-13 11:00:00,13.64,13.65,13.52,13.54,477300.0,11.5523,11.5608,11.4507,11.4676,477300.0
2010-05-13 11:30:00,13.54,13.55,13.42,13.45,364800.0,11.4676,11.4761,11.366,11.3914,364800.0
2010-05-13 12:00:00,13.44,13.53,13.43,13.44,341600.0,11.3829,11.4591,11.3744,11.3829,341600.0
2010-05-13 12:30:00,13.45,13.54,13.44,13.54,341400.0,11.3914,11.4676,11.3829,11.4676,341400.0
2010-05-13 13:00:00,13.54,13.59,13.53,13.56,344800.0,11.4676,11.5099,11.4591,11.4845,344800.0
2010-05-13 13:30:00,13.56,13.65,13.54,13.55,326000.0,11.4845,11.5608,11.4676,11.4761,326000.0
2010-05-13 14:00:00,13.55,13.61,13.51,13.52,276100.0,11.4761,11.5269,11.4422,11.4507,276100.0
2010-05-13 14:30:00,13.52,13.54,13.42,13.45,408500.0,11.4507,11.4676,11.366,11.3914,408500.0
2010-05-13 15:00:00,13.45,13.48,13.33,13.4,621200.0,11.3914,11.4168,11.2897,11.349,621200.0
2010-05-13 15:30:00,13.4,13.5,13.39,13.46,1758000.0,11.349,11.4337,11.3405,11.3998,1758000.0
2010-05-14 09:30:00,13.29,13.34,12.9,12.94,1018200.0,11.2559,11.2982,10.9255,10.9594,1018200.0
2010-05-14 10:00:00,12.93,13.0,12.87,12.98,813900.0,10.951,11.0102,10.9001,10.9933,813900.0
2010-05-14 10:30:00,12.98,13.03,12.9,13.0,503800.0,10.9933,11.0356,10.9255,11.0102,503800.0
2010-05-14 11:00:00,13.0,13.01,12.86,12.9,729400.0,11.0102,11.0187,10.8917,10.9255,729400.0
2010-05-14 11:30:00,12.9,12.94,12.82,12.86,334900.0,10.9255,10.9594,10.8578,10.8917,334900.0
2010-05-14 12:00:00,12.86,12.97,12.81,12.97,322500.0,10.8917,10.9848,10.8493,10.9848,322500.0
2010-05-14 12:30:00,12.97,13.1,12.95,13.08,307600.0,10.9848,11.0949,10.9679,11.078,307600.0
2010-05-14 13:00:00,13.08,13.12,12.99,13.06,320200.0,11.078,11.1119,11.0018,11.0611,320200.0
2010-05-14 13:30:00,13.05,13.05,12.98,13.0,210500.0,11.0526,11.0526,10.9933,11.0102,210500.0
2010-05-14 14:00:00,13.01,13.03,12.92,12.96,266300.0,11.0187,11.0356,10.9425,10.9764,266300.0
2010-05-14 14:30:00,12.96,13.07,12.96,13.02,432400.0,10.9764,11.0695,10.9764,11.0272,432400.0
2010-05-14 15:00:00,13.02,13.04,12.93,12.96,424000.0,11.0272,11.0441,10.951,10.9764,424000.0
2010-05-14 15:30:00,12.96,13.13,12.93,13.11,984800.0,10.9764,11.1203,10.951,11.1034,984800.0
2010-05-17 09:30:00,13.08,13.22,12.86,12.89,361700.0,11.078,11.1966,10.8917,10.9171,361700.0
2010-05-17 10:00:00,12.89,13.01,12.82,12.91,387100.0,10.9171,11.0187,10.8578,10.934,387100.0
2010-05-17 10:30:00,12.92,13.03,12.89,12.92,319700.0,10.9425,11.0356,10.9171,10.9425,319700.0
2010-05-17 11:00:00,12.91,12.96,12.78,12.86,442000.0,10.934,10.9764,10.8239,10.8917,442000.0
2010-05-17 11:30:00,12.86,12.88,12.75,12.76,286900.0,10.8917,10.9086,10.7985,10.807,286900.0
2010-05-17 12:00:00,12.77,12.78,12.62,12.72,568400.0,10.8154,10.8239,10.6884,10.7731,568400.0
2010-05-17 12:30:00,12.71,12.76,12.68,12.74,361700.0,10.7646,10.807,10.7392,10.79,361700.0
2010-05-17 13:00:00,12.74,12.84,12.69,12.82,392800.0,10.79,10.8747,10.7477,10.8578,392800.0
2010-05-17 13:30:00,12.82,12.9,12.81,12.86,420600.0,10.8578,10.9255,10.8493,10.8917,420600.0
2010-05-17 14:00:00,12.86,12.96,12.86,12.94,393900.0,10.8917,10.9764,10.8917,10.9594,393900.0
2010-05-17 14:30:00,12.94,13.08,12.91,13.08,498600.0,10.9594,11.078,10.934,11.078,498600.0
2010-05-17 15:00:00,13.08,13.12,13.03,13.08,852000.0,11.078,11.1119,11.0356,11.078,852000.0
2010-05-17 15:30:00,13.08,13.32,13.07,13.29,2074100.0,11.078,11.2813,11.0695,11.2559,2074100.0
2010-05-18 09:30:00,13.42,13.75,13.42,13.5,722100.0,11.366,11.6454,11.366,11.4337,722100.0
2010-05-18 10:00:00,13.51,13.54,13.42,13.42,547800.0,11.4422,11.4676,11.366,11.366,547800.0
2010-05-18 10:30:00,13.43,13.44,13.24,13.34,401300.0,11.3744,11.3829,11.2135,11.2982,401300.0
2010-05-18 11:00:00,13.33,13.39,13.27,13.39,477500.0,11.2897,11.3405,11.2389,11.3405,477500.0
2010-05-18 11:30:00,13.4,13.41,13.25,13.34,272700.0,11.349,11.3575,11.222,11.2982,272700.0
2010-05-18 12:00:00,13.34,13.38,13.26,13.36,323100.0,11.2982,11.3321,11.2304,11.3151,323100.0
2010-05-18 12:30:00,13.36,13.48,13.33,13.38,422900.0,11.3151,11.4168,11.2897,11.3321,422900.0
2010-05-18 13:00:00,13.37,13.4,13.22,13.37,488200.0,11.3236,11.349,11.1966,11.3236,488200.0
2010-05-18 13:30:00,13.37,13.39,13.28,13.29,466700.0,11.3236,11.3405,11.2474,11.2559,466700.0
2010-05-18 14:00:00,13.3,13.33,13.14,13.17,705500.0,11.2643,11.2897,11.1288,11.1542,705500.0
2010-05-18 14:30:00,13.17,13.17,13.0,13.03,620000.0,11.1542,11.1542,11.0102,11.0356,620000.0
2010-05-18 15:00:00,13.04,13.13,12.96,13.04,851500.0,11.0441,11.1203,10.9764,11.0441,851500.0
2010-05-18 15:30:00,13.03,13.08,12.98,13.05,1211900.0,11.0356,11.078,10.9933,11.0526,1211900.0
2010-05-19 09:30:00,12.81,13.3,12.81,13.06,1127000.0,10.8493,11.2643,10.8493,11.0611,1127000.0
2010-05-19 10:00:00,13.05,13.06,12.66,12.78,1544900.0,11.0526,11.0611,10.7223,10.8239,1544900.0
2010-05-19 10:30:00,12.78,12.83,12.7,12.78,1144300.0,10.8239,10.8663,10.7562,10.8239,1144300.0
2010-05-19 11:00:00,12.78,12.78,12.51,12.53,1284600.0,10.8239,10.8239,10.5952,10.6122,1284600.0
2010-05-19 11:30:00,12.54,12.55,12.38,12.46,1542900.0,10.6206,10.6291,10.4851,10.5529,1542900.0
2010-05-19 12:00:00,12.46,12.61,12.43,12.57,781600.0,10.5529,10.6799,10.5275,10.6461,781600.0
2010-05-19 12:30:00,12.57,12.64,12.48,12.62,493300.0,10.6461,10.7053,10.5698,10.6884,493300.0
2010-05-19 13:00:00,12.62,12.73,12.59,12.67,527800.0,10.6884,10.7816,10.663,10.7308,527800.0
2010-05-19 13:30:00,12.68,12.78,12.64,12.75,655200.0,10.7392,10.8239,10.7053,10.7985,655200.0
2010-05-19 14:00:00,12.75,12.83,12.63,12.65,666100.0,10.7985,10.8663,10.6969,10.7138,666100.0
2010-05-19 14:30:00,12.65,12.74,12.61,12.71,665800.0,10.7138,10.79,10.6799,10.7646,665800.0
2010-05-19 15:00:00,12.71,12.75,12.55,12.65,1075300.0,10.7646,10.7985,10.6291,10.7138,1075300.0
2010-05-19 15:30:00,12.65,12.73,12.58,12.66,2111900.0,10.7138,10.7816,10.6545,10.7223,2111900.0
2010-05-20 09:30:00,12.34,12.53,12.23,12.42,687900.0,10.4513,10.6122,10.3581,10.519,687900.0
2010-05-20 10:00:00,12.43,12.49,12.24,12.32,746800.0,10.5275,10.5783,10.3666,10.4343,746800.0
2010-05-20 10:30:00,12.32,12.4,12.27,12.32,661500.0,10.4343,10.5021,10.392,10.4343,661500.0
2010-05-20 11:00:00,12.32,12.37,12.25,12.36,657000.0,10.4343,10.4767,10.375,10.4682,657000.0
2010-05-20 11:30:00,12.37,12.44,12.32,12.35,603100.0,10.4767,10.536,10.4343,10.4597,603100.0
2010-05-20 12:00:00,12.35,12.37,12.25,12.27,318600.0,10.4597,10.4767,10.375,10.392,318600.0
2010-05-20 12:30:00,12.27,12.35,12.17,12.19,591500.0,10.392,10.4597,10.3073,10.3242,591500.0
2010-05-20 13:00:00,12.18,12.41,12.17,12.37,527500.0,10.3157,10.5105,10.3073,10.4767,527500.0
2010-05-20 13:30:00,12.37,12.46,12.34,12.37,558500.0,10.4767,10.5529,10.4513,10.4767,558500.0
2010-05-20 14:00:00,12.36,12.45,12.26,12.38,666200.0,10.4682,10.5444,10.3835,10.4851,666200.0
2010-05-20 14:30:00,12.37,12.56,12.34,12.44,1281200.0,10.4767,10.6376,10.4513,10.536,1281200.0
2010-05-20 15:00:00,12.44,12.48,12.35,12.39,1308600.0,10.536,10.5698,10.4597,10.4936,1308600.0
2010-05-20 15:30:00,12.38,12.41,12.13,12.15,2142700.0,10.4851,10.5105,10.2734,10.2903,2142700.0
2010-05-21 09:30:00,12.02,12.24,11.86,12.16,1769700.0,10.1802,10.3666,10.0447,10.2988,1769700.0
2010-05-21 10:00:00,12.15,12.28,11.97,11.99,1116100.0,10.2903,10.4004,10.1379,10.1548,1116100.0
2010-05-21 10:30:00,11.99,12.16,11.99,12.16,724000.0,10.1548,10.2988,10.1548,10.2988,724000.0
2010-05-21 11:00:00,12.16,12.35,12.14,12.28,670200.0,10.2988,10.4597,10.2819,10.4004,670200.0
2010-05-21 11:30:00,12.27,12.47,12.26,12.38,565500.0,10.392,10.5614,10.3835,10.4851,565500.0
2010-05-21 12:00:00,12.38,12.39,12.26,12.3,479200.0,10.4851,10.4936,10.3835,10.4174,479200.0
2010-05-21 12:30:00,12.3,12.31,12.16,12.21,415600.0,10.4174,10.4259,10.2988,10.3412,415600.0
2010-05-21 13:00:00,12.21,12.23,12.15,12.17,531900.0,10.3412,10.3581,10.2903,10.3073,531900.0
2010-05-21 13:30:00,12.18,12.22,12.15,12.19,569600.0,10.3157,10.3496,10.2903,10.3242,569600.0
2010-05-21 14:00:00,12.19,12.22,12.11,12.17,398000.0,10.3242,10.3496,10.2565,10.3073,398000.0
2010-05-21 14:30:00,12.17,12.18,12.02,12.09,778400.0,10.3073,10.3157,10.1802,10.2395,778400.0
2010-05-21 15:00:00,12.09,12.15,12.02,12.09,633700.0,10.2395,10.2903,10.1802,10.2395,633700.0
2010-05-21 15:30:00,12.09,12.27,12.05,12.25,1920900.0,10.2395,10.392,10.2056,10.375,1920900.0
2010-05-24 09:30:00,12.19,12.41,12.09,12.29,776200.0,10.3242,10.5105,10.2395,10.4089,776200.0
2010-05-24 10:00:00,12.28,12.57,12.28,12.51,1201900.0,10.4004,10.6461,10.4004,10.5952,1201900.0
2010-05-24 10:30:00,12.52,12.53,12.35,12.38,474400.0,10.6037,10.6122,10.4597,10.4851,474400.0
2010-05-24 11:00:00,12.38,12.38,12.18,12.2,456400.0,10.4851,10.4851,10.3157,10.3327,456400.0
2010-05-24 11:30:00,12.21,12.34,12.19,12.28,325500.0,10.3412,10.4513,10.3242,10.4004,325500.0
2010-05-24 12:00:00,12.28,12.37,12.27,12.33,398600.0,10.4004,10.4767,10.392,10.4428,398600.0
2010-05-24 12:30:00,12.32,12.37,12.28,12.32,172400.0,10.4343,10.4767,10.4004,10.4343,172400.0
2010-05-24 13:00:00,12.33,12.35,12.27,12.28,230300.0,10.4428,10.4597,10.392,10.4004,230300.0
2010-05-24 13:30:00,12.28,12.31,12.21,12.23,179300.0,10.4004,10.4259,10.3412,10.3581,179300.0
2010-05-24 14:00:00,12.23,12.27,12.2,12.22,239500.0,10.3581,10.392,10.3327,10.3496,239500.0
2010-05-24 14:30:00,12.23,12.25,12.15,12.18,311400.0,10.3581,10.375,10.2903,10.3157,311400.0
2010-05-24 15:00:00,12.17,12.19,12.12,12.16,517900.0,10.3073,10.3242,10.2649,10.2988,517900.0
2010-05-24 15:30:00,12.16,12.21,12.05,12.05,944800.0,10.2988,10.3412,10.2056,10.2056,944800.0
2010-05-25 09:30:00,11.67,11.8,11.57,11.75,1153600.0,9.8838,9.9939,9.7991,9.9516,1153600.0
2010-05-25 10:00:00,11.75,11.89,11.68,11.71,890600.0,9.9516,10.0701,9.8923,9.9177,890600.0
2010-05-25 10:30:00,11.7,11.75,11.65,11.66,569500.0,9.9092,9.9516,9.8669,9.8753,569500.0
2010-05-25 11:00:00,11.65,11.9,11.65,11.89,734300.0,9.8669,10.0786,9.8669,10.0701,734300.0
2010-05-25 11:30:00,11.88,11.89,11.81,11.87,789800.0,10.0617,10.0701,10.0024,10.0532,789800.0
2010-05-25 12:00:00,11.86,11.96,11.86,11.88,494800.0,10.0447,10.1294,10.0447,10.0617,494800.0
2010-05-25 12:30:00,11.88,11.9,11.8,11.87,570200.0,10.0617,10.0786,9.9939,10.0532,570200.0
2010-05-25 13:00:00,11.87,11.95,11.86,11.93,825500.0,10.0532,10.121,10.0447,10.104,825500.0
2010-05-25 13:30:00,11.93,11.94,11.81,11.85,540100.0,10.104,10.1125,10.0024,10.0363,540100.0
2010-05-25 14:00:00,11.84,11.91,11.81,11.88,564400.0,10.0278,10.0871,10.0024,10.0617,564400.0
2010-05-25 14:30:00,11.88,12.02,11.85,11.94,817000.0,10.0617,10.1802,10.0363,10.1125,817000.0
2010-05-25 15:00:00,11.94,12.08,11.93,12.06,927700.0,10.1125,10.2311,10.104,10.2141,927700.0
2010-05-25 15:30:00,12.06,12.14,12.05,12.1,1285500.0,10.2141,10.2819,10.2056,10.248,1285500.0
2010-05-26 09:30:00,12.43,12.43,12.24,12.31,749400.0,10.5275,10.5275,10.3666,10.4259,749400.0
2010-05-26 10:00:00,12.32,12.67,12.32,12.47,1836000.0,10.4343,10.7308,10.4343,10.5614,1836000.0
2010-05-26 10:30:00,12.47,12.52,12.28,12.32,485400.0,10.5614,10.6037,10.4004,10.4343,485400.0
2010-05-26 11:00:00,12.31,12.43,12.3,12.38,496400.0,10.4259,10.5275,10.4174,10.4851,496400.0
2010-05-26 11:30:00,12.38,12.46,12.35,12.44,378000.0,10.4851,10.5529,10.4597,10.536,378000.0
2010-05-26 12:00:00,12.44,12.5,12.41,12.41,175600.0,10.536,10.5868,10.5105,10.5105,175600.0
2010-05-26 12:30:00,12.42,12.43,12.32,12.39,428400.0,10.519,10.5275,10.4343,10.4936,428400.0
2010-05-26 13:00:00,12.39,12.43,12.36,12.36,305700.0,10.4936,10.5275,10.4682,10.4682,305700.0
2010-05-26 13:30:00,12.36,12.43,12.35,12.4,313900.0,10.4682,10.5275,10.4597,10.5021,313900.0
2010-05-26 14:00:00,12.4,12.41,12.3,12.35,393200.0,10.5021,10.5105,10.4174,10.4597,393200.0
2010-05-26 14:30:00,12.34,12.37,12.16,12.22,702800.0,10.4513,10.4767,10.2988,10.3496,702800.0
2010-05-26 15:00:00,12.23,12.27,11.97,12.0,1144300.0,10.3581,10.392,10.1379,10.1633,1144300.0
2010-05-26 15:30:00,11.99,12.13,11.97,12.02,1522700.0,10.1548,10.2734,10.1379,10.1802,1522700.0
2010-05-27 09:30:00,12.25,12.34,11.98,11.99,925100.0,10.375,10.4513,10.1464,10.1548,925100.0
2010-05-27 10:00:00,11.99,12.17,11.92,12.17,578900.0,10.1548,10.3073,10.0955,10.3073,578900.0
2010-05-27 10:30:00,12.17,12.25,12.14,12.24,398800.0,10.3073,10.375,10.2819,10.3666,398800.0
2010-05-27 11:00:00,12.25,12.26,12.14,12.17,391600.0,10.375,10.3835,10.2819,10.3073,391600.0
2010-05-27 11:30:00,12.16,12.18,12.07,12.18,304800.0,10.2988,10.3157,10.2226,10.3157,304800.0
2010-05-27 12:00:00,12.18,12.24,12.15,12.2,305500.0,10.3157,10.3666,10.2903,10.3327,305500.0
2010-05-27 12:30:00,12.2,12.21,12.17,12.21,167300.0,10.3327,10.3412,10.3073,10.3412,167300.0
2010-05-27 13:00:00,12.21,12.28,12.14,12.24,323800.0,10.3412,10.4004,10.2819,10.3666,323800.0
2010-05-27 13:30:00,12.24,12.26,12.18,12.19,208300.0,10.3666,10.3835,10.3157,10.3242,208300.0
2010-05-27 14:00:00,12.2,12.3,12.19,12.3,267700.0,10.3327,10.4174,10.3242,10.4174,267700.0
2010-05-27 14:30:00,12.3,12.31,12.24,12.25,279200.0,10.4174,10.4259,10.3666,10.375,279200.0
2010-05-27 15:00:00,12.26,12.29,12.2,12.23,652100.0,10.3835,10.4089,10.3327,10.3581,652100.0
2010-05-27 15:30:00,12.24,12.35,12.22,12.34,875700.0,10.3666,10.4597,10.3496,10.4513,875700.0
2010-05-28 09:30:00,12.32,12.44,12.14,12.3,513800.0,10.4343,10.536,10.2819,10.4174,513800.0
2010-05-28 10:00:00,12.3,12.47,12.3,12.4,407800.0,10.4174,10.5614,10.4174,10.5021,407800.0
2010-05-28 10:30:00,12.4,12.48,12.25,12.28,323100.0,10.5021,10.5698,10.375,10.4004,323100.0
2010-05-28 11:00:00,12.28,12.31,12.17,12.22,238700.0,10.4004,10.4259,10.3073,10.3496,238700.0
2010-05-28 11:30:00,12.23,12.32,12.21,12.3,231100.0,10.3581,10.4343,10.3412,10.4174,231100.0
2010-05-28 12:00:00,12.3,12.37,12.26,12.37,155900.0,10.4174,10.4767,10.3835,10.4767,155900.0
2010-05-28 12:30:00,12.36,12.37,12.18,12.24,509300.0,10.4682,10.4767,10.3157,10.3666,509300.0
2010-05-28 13:00:00,12.25,12.3,12.21,12.24,167600.0,10.375,10.4174,10.3412,10.3666,167600.0
2010-05-28 13:30:00,12.24,12.26,12.16,12.17,166800.0,10.3666,10.3835,10.2988,10.3073,166800.0
2010-05-28 14:00:00,12.17,12.22,12.12,12.22,233100.0,10.3073,10.3496,10.2649,10.3496,233100.0
2010-05-28 14:30:00,12.21,12.32,12.17,12.24,260100.0,10.3412,10.4343,10.3073,10.3666,260100.0
2010-05-28 15:00:00,12.24,12.34,12.23,12.33,344200.0,10.3666,10.4513,10.3581,10.4428,344200.0
2010-05-28 15:30:00,12.32,12.35,12.19,12.2,1063700.0,10.4343,10.4597,10.3242,10.3327,1063700.0
2010-06-01 09:30:00,12.1,12.13,11.93,12.08,768800.0,10.248,10.2734,10.104,10.2311,768800.0
2010-06-01 10:00:00,12.08,12.28,12.08,12.25,785200.0,10.2311,10.4004,10.2311,10.375,785200.0
2010-06-01 10:30:00,12.25,12.29,12.06,12.06,779700.0,10.375,10.4089,10.2141,10.2141,779700.0
2010-06-01 11:00:00,12.06,12.15,11.96,12.13,859700.0,10.2141,10.2903,10.1294,10.2734,859700.0
2010-06-01 11:30:00,12.13,12.13,11.97,11.98,520900.0,10.2734,10.2734,10.1379,10.1464,520900.0
2010-06-01 12:00:00,11.98,12.06,11.97,12.05,200600.0,10.1464,10.2141,10.1379,10.2056,200600.0
2010-06-01 12:30:00,12.05,12.07,12.0,12.0,122300.0,10.2056,10.2226,10.1633,10.1633,122300.0
2010-06-01 13:00:00,12.0,12.1,12.0,12.03,254200.0,10.1633,10.248,10.1633,10.1887,254200.0
2010-06-01 13:30:00,12.04,12.06,11.96,11.97,266800.0,10.1972,10.2141,10.1294,10.1379,266800.0
2010-06-01 14:00:00,11.96,12.01,11.91,11.97,518900.0,10.1294,10.1718,10.0871,10.1379,518900.0
2010-06-01 14:30:00,11.97,12.01,11.89,11.94,363900.0,10.1379,10.1718,10.0701,10.1125,363900.0
2010-06-01 15:00:00,11.95,11.95,11.81,11.84,597900.0,10.121,10.121,10.0024,10.0278,597900.0
2010-06-01 15:30:00,11.84,11.88,11.76,11.77,1314900.0,10.0278,10.0617,9.96,9.9685,1314900.0
2010-06-02 09:30:00,11.78,12.07,11.75,12.03,927100.0,9.977,10.2226,9.9516,10.1887,927100.0
2010-06-02 10:00:00,12.03,12.07,11.94,12.02,704200.0,10.1887,10.2226,10.1125,10.1802,704200.0
2010-06-02 10:30:00,12.02,12.06,11.97,12.0,401400.0,10.1802,10.2141,10.1379,10.1633,401400.0
2010-06-02 11:00:00,12.0,12.07,11.99,12.04,413600.0,10.1633,10.2226,10.1548,10.1972,413600.0
2010-06-02 11:30:00,12.03,12.14,12.02,12.12,306000.0,10.1887,10.2819,10.1802,10.2649,306000.0
2010-06-02 12:00:00,12.11,12.14,12.09,12.13,246000.0,10.2565,10.2819,10.2395,10.2734,246000.0
2010-06-02 12:30:00,12.12,12.16,12.11,12.15,223700.0,10.2649,10.2988,10.2565,10.2903,223700.0
2010-06-02 13:00:00,12.16,12.16,12.09,12.1,288900.0,10.2988,10.2988,10.2395,10.248,288900.0
2010-06-02 13:30:00,12.1,12.12,12.03,12.05,259600.0,10.248,10.2649,10.1887,10.2056,259600.0
2010-06-02 14:00:00,12.05,12.06,11.98,12.0,416700.0,10.2056,10.2141,10.1464,10.1633,416700.0
2010-06-02 14:30:00,11.99,12.09,11.98,12.08,426100.0,10.1548,10.2395,10.1464,10.2311,426100.0
2010-06-02 15:00:00,12.08,12.15,12.07,12.14,621800.0,10.2311,10.2903,10.2226,10.2819,621800.0
2010-06-02 15:30:00,12.14,12.15,12.09,12.14,875200.0,10.2819,10.2903,10.2395,10.2819,875200.0
2010-06-03 09:30:00,12.13,12.21,11.95,12.07,560800.0,10.2734,10.3412,10.121,10.2226,560800.0
2010-06-03 10:00:00,12.07,12.07,11.88,11.88,432200.0,10.2226,10.2226,10.0617,10.0617,432200.0
2010-06-03 10:30:00,11.88,12.0,11.85,11.96,471800.0,10.0617,10.1633,10.0363,10.1294,471800.0
2010-06-03 11:00:00,11.96,11.97,11.88,11.9,444500.0,10.1294,10.1379,10.0617,10.0786,444500.0
2010-06-03 11:30:00,11.9,11.94,11.89,11.9,351000.0,10.0786,10.1125,10.0701,10.0786,351000.0
2010-06-03 12:00:00,11.91,11.91,11.76,11.77,454000.0,10.0871,10.0871,9.96,9.9685,454000.0
2010-06-03 12:30:00,11.77,11.82,11.75,11.8,304900.0,9.9685,10.0109,9.9516,9.9939,304900.0
2010-06-03 13:00:00,11.8,11.83,11.76,11.77,316300.0,9.9939,10.0193,9.96,9.9685,316300.0
2010-06-03 13:30:00,11.77,11.82,11.76,11.77,381800.0,9.9685,10.0109,9.96,9.9685,381800.0
2010-06-03 14:00:00,11.77,11.82,11.74,11.78,532600.0,9.9685,10.0109,9.9431,9.977,532600.0
2010-06-03 14:30:00,11.77,11.8,11.72,11.74,747900.0,9.9685,9.9939,9.9262,9.9431,747900.0
2010-06-03 15:00:00,11.74,11.77,11.69,11.77,936900.0,9.9431,9.9685,9.9007,9.9685,936900.0
2010-06-03 15:30:00,11.77,11.8,11.73,11.78,1694600.0,9.9685,9.9939,9.9346,9.977,1694600.0
2010-06-04 09:30:00,11.6,11.68,11.46,11.63,953800.0,9.8245,9.8923,9.706,9.8499,953800.0
2010-06-04 10:00:00,11.63,11.67,11.6,11.63,505300.0,9.8499,9.8838,9.8245,9.8499,505300.0
2010-06-04 10:30:00,11.62,11.64,11.54,11.55,477100.0,9.8415,9.8584,9.7737,9.7822,477100.0
2010-06-04 11:00:00,11.55,11.56,11.45,11.45,286300.0,9.7822,9.7906,9.6975,9.6975,286300.0
2010-06-04 11:30:00,11.46,11.52,11.44,11.48,312900.0,9.706,9.7568,9.689,9.7229,312900.0
2010-06-04 12:00:00,11.48,11.48,11.4,11.43,352900.0,9.7229,9.7229,9.6551,9.6805,352900.0
2010-06-04 12:30:00,11.42,11.46,11.38,11.46,196500.0,9.6721,9.706,9.6382,9.706,196500.0
2010-06-04 13:00:00,11.45,11.46,11.36,11.4,337000.0,9.6975,9.706,9.6213,9.6551,337000.0
2010-06-04 13:30:00,11.4,11.46,11.37,11.38,488100.0,9.6551,9.706,9.6297,9.6382,488100.0
2010-06-04 14:00:00,11.37,11.4,11.34,11.35,339900.0,9.6297,9.6551,9.6043,9.6128,339900.0
2010-06-04 14:30:00,11.35,11.38,11.25,11.29,564500.0,9.6128,9.6382,9.5281,9.562,564500.0
2010-06-04 15:00:00,11.3,11.39,11.29,11.34,653500.0,9.5704,9.6467,9.562,9.6043,653500.0
2010-06-04 15:30:00,11.33,11.36,11.28,11.35,1459000.0,9.5958,9.6213,9.5535,9.6128,1459000.0
2010-06-07 09:30:00,11.39,11.46,11.21,11.44,505700.0,9.6467,9.706,9.4942,9.689,505700.0
2010-06-07 10:00:00,11.43,11.46,11.34,11.37,482700.0,9.6805,9.706,9.6043,9.6297,482700.0
2010-06-07 10:30:00,11.37,11.38,11.1,11.12,451300.0,9.6297,9.6382,9.4011,9.418,451300.0
2010-06-07 11:00:00,11.11,11.16,11.01,11.07,542700.0,9.4095,9.4519,9.3248,9.3756,542700.0
2010-06-07 11:30:00,11.07,11.2,11.05,11.17,347400.0,9.3756,9.4857,9.3587,9.4603,347400.0
2010-06-07 12:00:00,11.17,11.26,11.16,11.2,263700.0,9.4603,9.5366,9.4519,9.4857,263700.0
2010-06-07 12:30:00,11.2,11.22,11.17,11.2,186700.0,9.4857,9.5027,9.4603,9.4857,186700.0
2010-06-07 13:00:00,11.2,11.22,11.16,11.2,195800.0,9.4857,9.5027,9.4519,9.4857,195800.0
2010-06-07 13:30:00,11.2,11.22,11.09,11.1,250800.0,9.4857,9.5027,9.3926,9.4011,250800.0
2010-06-07 14:00:00,11.1,11.12,11.05,11.08,269300.0,9.4011,9.418,9.3587,9.3841,269300.0
2010-06-07 14:30:00,11.08,11.1,10.96,10.98,640900.0,9.3841,9.4011,9.2825,9.2994,640900.0
2010-06-07 15:00:00,10.99,11.02,10.87,10.87,626900.0,9.3079,9.3333,9.2063,9.2063,626900.0
2010-06-07 15:30:00,10.87,10.91,10.82,10.89,1250100.0,9.2063,9.2401,9.1639,9.2232,1250100.0
2010-06-08 09:30:00,10.92,11.05,10.74,10.77,789600.0,9.2486,9.3587,9.0962,9.1216,789600.0
2010-06-08 10:00:00,10.77,10.82,10.63,10.67,820800.0,9.1216,9.1639,9.003,9.0369,820800.0
2010-06-08 10:30:00,10.68,10.69,10.51,10.59,751300.0,9.0453,9.0538,8.9014,8.9691,751300.0
2010-06-08 11:00:00,10.6,10.6,10.46,10.52,701900.0,8.9776,8.9776,8.859,8.9098,701900.0
2010-06-08 11:30:00,10.53,10.66,10.46,10.59,1459700.0,8.9183,9.0284,8.859,8.9691,1459700.0
2010-06-08 12:00:00,10.59,10.62,10.48,10.51,467900.0,8.9691,8.9945,8.8759,8.9014,467900.0
2010-06-08 12:30:00,10.51,10.62,10.5,10.6,412800.0,8.9014,8.9945,8.8929,8.9776,412800.0
2010-06-08 13:00:00,10.6,10.63,10.47,10.5,368500.0,8.9776,9.003,8.8675,8.8929,368500.0
2010-06-08 13:30:00,10.51,10.51,10.44,10.5,499500.0,8.9014,8.9014,8.8421,8.8929,499500.0
2010-06-08 14:00:00,10.5,10.62,10.44,10.58,754200.0,8.8929,8.9945,8.8421,8.9606,754200.0
2010-06-08 14:30:00,10.57,10.7,10.56,10.62,661500.0,8.9522,9.0623,8.9437,8.9945,661500.0
2010-06-08 15:00:00,10.62,10.69,10.59,10.69,708200.0,8.9945,9.0538,8.9691,9.0538,708200.0
2010-06-08 15:30:00,10.69,10.89,10.69,10.84,3016500.0,9.0538,9.2232,9.0538,9.1808,3016500.0
2010-06-09 09:30:00,11.08,11.1,10.89,10.95,1255300.0,9.3841,9.4011,9.2232,9.274,1255300.0
2010-06-09 10:00:00,10.94,10.96,10.88,10.89,796700.0,9.2655,9.2825,9.2147,9.2232,796700.0
2010-06-09 10:30:00,10.89,10.96,10.82,10.95,918800.0,9.2232,9.2825,9.1639,9.274,918800.0
2010-06-09 11:00:00,10.95,11.01,10.93,10.98,672400.0,9.274,9.3248,9.2571,9.2994,672400.0
2010-06-09 11:30:00,10.98,11.01,10.88,10.88,489700.0,9.2994,9.3248,9.2147,9.2147,489700.0
2010-06-09 12:00:00,10.88,10.89,10.81,10.83,412100.0,9.2147,9.2232,9.1554,9.1724,412100.0
2010-06-09 12:30:00,10.83,10.84,10.77,10.77,498500.0,9.1724,9.1808,9.1216,9.1216,498500.0
2010-06-09 13:00:00,10.77,10.84,10.75,10.81,510200.0,9.1216,9.1808,9.1046,9.1554,510200.0
2010-06-09 13:30:00,10.81,10.81,10.76,10.78,505200.0,9.1554,9.1554,9.1131,9.13,505200.0
2010-06-09 14:00:00,10.77,10.79,10.66,10.74,716400.0,9.1216,9.1385,9.0284,9.0962,716400.0
2010-06-09 14:30:00,10.74,10.77,10.63,10.63,655200.0,9.0962,9.1216,9.003,9.003,655200.0
2010-06-09 15:00:00,10.64,10.67,10.52,10.56,965700.0,9.0115,9.0369,8.9098,8.9437,965700.0
2010-06-09 15:30:00,10.56,10.62,10.46,10.54,2115000.0,8.9437,8.9945,8.859,8.9268,2115000.0
2010-06-10 09:30:00,10.79,10.83,10.64,10.8,618100.0,9.1385,9.1724,9.0115,9.147,618100.0
2010-06-10 10:00:00,10.8,10.84,10.67,10.68,486500.0,9.147,9.1808,9.0369,9.0453,486500.0
2010-06-10 10:30:00,10.69,10.71,10.66,10.66,373900.0,9.0538,9.0707,9.0284,9.0284,373900.0
2010-06-10 11:00:00,10.66,10.79,10.66,10.78,242000.0,9.0284,9.1385,9.0284,9.13,242000.0
2010-06-10 11:30:00,10.78,10.81,10.71,10.81,440900.0,9.13,9.1554,9.0707,9.1554,440900.0
2010-06-10 12:00:00,10.82,10.91,10.81,10.91,626100.0,9.1639,9.2401,9.1554,9.2401,626100.0
2010-06-10 12:30:00,10.9,10.93,10.88,10.92,351000.0,9.2317,9.2571,9.2147,9.2486,351000.0
2010-06-10 13:00:00,10.91,10.97,10.88,10.95,485300.0,9.2401,9.2909,9.2147,9.274,485300.0
2010-06-10 13:30:00,10.95,11.02,10.95,10.99,653000.0,9.274,9.3333,9.274,9.3079,653000.0
2010-06-10 14:00:00,10.99,11.07,10.94,11.06,503400.0,9.3079,9.3756,9.2655,9.3672,503400.0
2010-06-10 14:30:00,11.05,11.17,11.04,11.1,844600.0,9.3587,9.4603,9.3502,9.4011,844600.0
2010-06-10 15:00:00,11.1,11.41,11.1,11.36,1844400.0,9.4011,9.6636,9.4011,9.6213,1844400.0
2010-06-10 15:30:00,11.37,11.37,11.22,11.32,3103900.0,9.6297,9.6297,9.5027,9.5874,3103900.0
2010-06-11 09:30:00,11.15,11.2,11.03,11.14,538200.0,9.4434,9.4857,9.3418,9.4349,538200.0
2010-06-11 10:00:00,11.13,11.21,11.07,11.14,657000.0,9.4265,9.4942,9.3756,9.4349,657000.0
2010-06-11 10:30:00,11.14,11.18,10.99,11.0,640900.0,9.4349,9.4688,9.3079,9.3164,640900.0
2010-06-11 11:00:00,10.99,11.09,10.97,11.06,833200.0,9.3079,9.3926,9.2909,9.3672,833200.0
2010-06-11 11:30:00,11.06,11.17,11.06,11.11,306400.0,9.3672,9.4603,9.3672,9.4095,306400.0
2010-06-11 12:00:00,11.11,11.15,11.07,11.08,224100.0,9.4095,9.4434,9.3756,9.3841,224100.0
2010-06-11 12:30:00,11.08,11.12,11.05,11.09,249800.0,9.3841,9.418,9.3587,9.3926,249800.0
2010-06-11 13:00:00,11.09,11.14,11.07,11.12,187800.0,9.3926,9.4349,9.3756,9.418,187800.0
2010-06-11 13:30:00,11.12,11.13,11.05,11.06,208200.0,9.418,9.4265,9.3587,9.3672,208200.0
2010-06-11 14:00:00,11.06,11.08,11.0,11.01,217300.0,9.3672,9.3841,9.3164,9.3248,217300.0
2010-06-11 14:30:00,11.01,11.06,11.0,11.02,511100.0,9.3248,9.3672,9.3164,9.3333,511100.0
2010-06-11 15:00:00,11.02,11.1,11.01,11.08,523600.0,9.3333,9.4011,9.3248,9.3841,523600.0
2010-06-11 15:30:00,11.08,11.28,11.07,11.25,1058000.0,9.3841,9.5535,9.3756,9.5281,1058000.0
2010-06-14 09:30:00,11.35,11.41,11.2,11.25,437300.0,9.6128,9.6636,9.4857,9.5281,437300.0
2010-06-14 10:00:00,11.26,11.36,11.26,11.29,202900.0,9.5366,9.6213,9.5366,9.562,202900.0
2010-06-14 10:30:00,11.3,11.33,11.23,11.31,300500.0,9.5704,9.5958,9.5112,9.5789,300500.0
2010-06-14 11:00:00,11.31,11.37,11.3,11.34,120300.0,9.5789,9.6297,9.5704,9.6043,120300.0
2010-06-14 11:30:00,11.33,11.35,11.25,11.25,341600.0,9.5958,9.6128,9.5281,9.5281,341600.0
2010-06-14 12:00:00,11.26,11.28,11.17,11.17,378100.0,9.5366,9.5535,9.4603,9.4603,378100.0
2010-06-14 12:30:00,11.18,11.18,11.12,11.13,377700.0,9.4688,9.4688,9.418,9.4265,377700.0
2010-06-14 13:00:00,11.13,11.13,11.06,11.11,900600.0,9.4265,9.4265,9.3672,9.4095,900600.0
2010-06-14 13:30:00,11.1,11.17,11.01,11.02,560700.0,9.4011,9.4603,9.3248,9.3333,560700.0
2010-06-14 14:00:00,11.02,11.07,10.99,11.06,467100.0,9.3333,9.3756,9.3079,9.3672,467100.0
2010-06-14 14:30:00,11.05,11.11,11.0,11.1,334800.0,9.3587,9.4095,9.3164,9.4011,334800.0
2010-06-14 15:00:00,11.1,11.12,11.04,11.07,414700.0,9.4011,9.418,9.3502,9.3756,414700.0
2010-06-14 15:30:00,11.07,11.08,11.0,11.06,1521800.0,9.3756,9.3841,9.3164,9.3672,1521800.0
2010-06-15 09:30:00,11.16,11.24,11.07,11.22,473900.0,9.4519,9.5196,9.3756,9.5027,473900.0
2010-06-15 10:00:00,11.22,11.22,11.12,11.14,498200.0,9.5027,9.5027,9.418,9.4349,498200.0
2010-06-15 10:30:00,11.14,11.28,11.11,11.28,494100.0,9.4349,9.5535,9.4095,9.5535,494100.0
2010-06-15 11:00:00,11.28,11.3,11.22,11.29,646700.0,9.5535,9.5704,9.5027,9.562,646700.0
2010-06-15 11:30:00,11.28,11.28,11.22,11.24,481200.0,9.5535,9.5535,9.5027,9.5196,481200.0
2010-06-15 12:00:00,11.24,11.26,11.23,11.25,172300.0,9.5196,9.5366,9.5112,9.5281,172300.0
2010-06-15 12:30:00,11.24,11.26,11.22,11.25,179200.0,9.5196,9.5366,9.5027,9.5281,179200.0
2010-06-15 13:00:00,11.25,11.27,11.22,11.26,339400.0,9.5281,9.545,9.5027,9.5366,339400.0
2010-06-15 13:30:00,11.25,11.28,11.22,11.28,214500.0,9.5281,9.5535,9.5027,9.5535,214500.0
2010-06-15 14:00:00,11.27,11.35,11.26,11.33,538200.0,9.545,9.6128,9.5366,9.5958,538200.0
2010-06-15 14:30:00,11.34,11.34,11.27,11.32,477900.0,9.6043,9.6043,9.545,9.5874,477900.0
2010-06-15 15:00:00,11.32,11.36,11.3,11.36,607300.0,9.5874,9.6213,9.5704,9.6213,607300.0
2010-06-15 15:30:00,11.35,11.39,11.32,11.38,1797300.0,9.6128,9.6467,9.5874,9.6382,1797300.0
2010-06-16 09:30:00,11.14,11.37,11.07,11.33,1239600.0,9.4349,9.6297,9.3756,9.5958,1239600.0
2010-06-16 10:00:00,11.33,11.35,11.19,11.2,1255400.0,9.5958,9.6128,9.4773,9.4857,1255400.0
2010-06-16 10:30:00,11.2,11.2,11.1,11.17,505200.0,9.4857,9.4857,9.4011,9.4603,505200.0
2010-06-16 11:00:00,11.17,11.31,11.16,11.3,407500.0,9.4603,9.5789,9.4519,9.5704,407500.0
2010-06-16 11:30:00,11.3,11.33,11.27,11.28,383300.0,9.5704,9.5958,9.545,9.5535,383300.0
2010-06-16 12:00:00,11.28,11.35,11.27,11.35,420800.0,9.5535,9.6128,9.545,9.6128,420800.0
2010-06-16 12:30:00,11.35,11.36,11.3,11.35,346800.0,9.6128,9.6213,9.5704,9.6128,346800.0
2010-06-16 13:00:00,11.35,11.39,11.34,11.39,224600.0,9.6128,9.6467,9.6043,9.6467,224600.0
2010-06-16 13:30:00,11.38,11.42,11.36,11.42,225400.0,9.6382,9.6721,9.6213,9.6721,225400.0
2010-06-16 14:00:00,11.42,11.49,11.37,11.37,435000.0,9.6721,9.7314,9.6297,9.6297,435000.0
2010-06-16 14:30:00,11.37,11.39,11.31,11.31,396000.0,9.6297,9.6467,9.5789,9.5789,396000.0
2010-06-16 15:00:00,11.32,11.32,11.23,11.26,442900.0,9.5874,9.5874,9.5112,9.5366,442900.0
2010-06-16 15:30:00,11.26,11.29,11.22,11.25,1257200.0,9.5366,9.562,9.5027,9.5281,1257200.0
2010-06-17 09:30:00,11.19,11.22,10.9,11.02,1028700.0,9.4773,9.5027,9.2317,9.3333,1028700.0
2010-06-17 10:00:00,11.01,11.02,10.76,10.77,1542000.0,9.3248,9.3333,9.1131,9.1216,1542000.0
2010-06-17 10:30:00,10.77,10.77,10.63,10.73,726100.0,9.1216,9.1216,9.003,9.0877,726100.0
2010-06-17 11:00:00,10.73,10.83,10.69,10.8,351900.0,9.0877,9.1724,9.0538,9.147,351900.0
2010-06-17 11:30:00,10.81,10.91,10.8,10.89,342000.0,9.1554,9.2401,9.147,9.2232,342000.0
2010-06-17 12:00:00,10.89,10.91,10.85,10.85,129900.0,9.2232,9.2401,9.1893,9.1893,129900.0
2010-06-17 12:30:00,10.85,10.91,10.83,10.9,171900.0,9.1893,9.2401,9.1724,9.2317,171900.0
2010-06-17 13:00:00,10.9,10.95,10.87,10.93,183500.0,9.2317,9.274,9.2063,9.2571,183500.0
2010-06-17 13:30:00,10.94,10.98,10.91,10.95,201700.0,9.2655,9.2994,9.2401,9.274,201700.0
2010-06-17 14:00:00,10.96,10.97,10.88,10.88,502700.0,9.2825,9.2909,9.2147,9.2147,502700.0
2010-06-17 14:30:00,10.88,10.93,10.86,10.89,575400.0,9.2147,9.2571,9.1978,9.2232,575400.0
2010-06-17 15:00:00,10.89,10.9,10.81,10.83,400100.0,9.2232,9.2317,9.1554,9.1724,400100.0
2010-06-17 15:30:00,10.82,10.96,10.82,10.92,1828000.0,9.1639,9.2825,9.1639,9.2486,1828000.0
2010-06-18 09:30:00,10.92,10.96,10.67,10.7,1169900.0,9.2486,9.2825,9.0369,9.0623,1169900.0
2010-06-18 10:00:00,10.7,10.86,10.7,10.84,305900.0,9.0623,9.1978,9.0623,9.1808,305900.0
2010-06-18 10:30:00,10.83,10.89,10.82,10.82,305700.0,9.1724,9.2232,9.1639,9.1639,305700.0
2010-06-18 11:00:00,10.82,10.83,10.75,10.76,220100.0,9.1639,9.1724,9.1046,9.1131,220100.0
2010-06-18 11:30:00,10.76,10.78,10.71,10.75,325200.0,9.1131,9.13,9.0707,9.1046,325200.0
2010-06-18 12:00:00,10.75,10.77,10.7,10.7,148200.0,9.1046,9.1216,9.0623,9.0623,148200.0
2010-06-18 12:30:00,10.7,10.72,10.69,10.71,178300.0,9.0623,9.0792,9.0538,9.0707,178300.0
2010-06-18 13:00:00,10.7,10.72,10.69,10.7,304200.0,9.0623,9.0792,9.0538,9.0623,304200.0
2010-06-18 13:30:00,10.7,10.72,10.67,10.69,385100.0,9.0623,9.0792,9.0369,9.0538,385100.0
2010-06-18 14:00:00,10.69,10.71,10.66,10.7,379100.0,9.0538,9.0707,9.0284,9.0623,379100.0
2010-06-18 14:30:00,10.71,10.72,10.68,10.72,243800.0,9.0707,9.0792,9.0453,9.0792,243800.0
2010-06-18 15:00:00,10.71,10.72,10.69,10.69,194800.0,9.0707,9.0792,9.0538,9.0538,194800.0
2010-06-18 15:30:00,10.7,10.77,10.69,10.76,1099200.0,9.0623,9.1216,9.0538,9.1131,1099200.0
2010-06-21 09:30:00,10.9,10.99,10.71,10.89,803900.0,9.2317,9.3079,9.0707,9.2232,803900.0
2010-06-21 10:00:00,10.87,10.94,10.84,10.91,400000.0,9.2063,9.2655,9.1808,9.2401,400000.0
2010-06-21 10:30:00,10.92,10.99,10.83,10.83,696500.0,9.2486,9.3079,9.1724,9.1724,696500.0
2010-06-21 11:00:00,10.84,10.86,10.79,10.81,372200.0,9.1808,9.1978,9.1385,9.1554,372200.0
2010-06-21 11:30:00,10.82,10.84,10.77,10.79,172600.0,9.1639,9.1808,9.1216,9.1385,172600.0
2010-06-21 12:00:00,10.78,10.79,10.72,10.73,228200.0,9.13,9.1385,9.0792,9.0877,228200.0
2010-06-21 12:30:00,10.73,10.79,10.71,10.79,175500.0,9.0877,9.1385,9.0707,9.1385,175500.0
2010-06-21 13:00:00,10.79,10.84,10.77,10.78,805800.0,9.1385,9.1808,9.1216,9.13,805800.0
2010-06-21 13:30:00,10.78,10.79,10.73,10.76,207000.0,9.13,9.1385,9.0877,9.1131,207000.0
2010-06-21 14:00:00,10.76,10.78,10.71,10.75,255500.0,9.1131,9.13,9.0707,9.1046,255500.0
2010-06-21 14:30:00,10.75,10.76,10.67,10.69,284600.0,9.1046,9.1131,9.0369,9.0538,284600.0
2010-06-21 15:00:00,10.69,10.69,10.51,10.52,1093600.0,9.0538,9.0538,8.9014,8.9098,1093600.0
2010-06-21 15:30:00,10.52,10.54,10.48,10.54,1937200.0,8.9098,8.9268,8.8759,8.9268,1937200.0
2010-06-22 09:30:00,10.52,10.67,10.48,10.64,888500.0,8.9098,9.0369,8.8759,9.0115,888500.0
2010-06-22 10:00:00,10.65,10.66,10.34,10.34,1696400.0,9.0199,9.0284,8.7574,8.7574,1696400.0
2010-06-22 10:30:00,10.34,10.44,10.27,10.39,612900.0,8.7574,8.8421,8.6981,8.7997,612900.0
2010-06-22 11:00:00,10.39,10.39,10.28,10.37,695000.0,8.7997,8.7997,8.7066,8.7828,695000.0
2010-06-22 11:30:00,10.37,10.47,10.32,10.36,271200.0,8.7828,8.8675,8.7404,8.7743,271200.0
2010-06-22 12:00:00,10.36,10.39,10.34,10.39,182400.0,8.7743,8.7997,8.7574,8.7997,182400.0
2010-06-22 12:30:00,10.39,10.41,10.33,10.4,181500.0,8.7997,8.8167,8.7489,8.8082,181500.0
2010-06-22 13:00:00,10.41,10.42,10.36,10.36,149100.0,8.8167,8.8251,8.7743,8.7743,149100.0
2010-06-22 13:30:00,10.37,10.42,10.34,10.35,165800.0,8.7828,8.8251,8.7574,8.7658,165800.0
2010-06-22 14:00:00,10.36,10.36,10.27,10.29,238200.0,8.7743,8.7743,8.6981,8.715,238200.0
2010-06-22 14:30:00,10.29,10.3,10.16,10.19,629100.0,8.715,8.7235,8.6049,8.6303,629100.0
2010-06-22 15:00:00,10.19,10.27,10.19,10.21,498400.0,8.6303,8.6981,8.6303,8.6473,498400.0
2010-06-22 15:30:00,10.21,10.24,10.16,10.24,1058700.0,8.6473,8.6727,8.6049,8.6727,1058700.0
2010-06-23 09:30:00,10.22,10.38,10.2,10.36,801700.0,8.6557,8.7913,8.6388,8.7743,801700.0
2010-06-23 10:00:00,10.35,10.36,10.03,10.12,1625500.0,8.7658,8.7743,8.4948,8.571,1625500.0
2010-06-23 10:30:00,10.12,10.34,10.12,10.27,906000.0,8.571,8.7574,8.571,8.6981,906000.0
2010-06-23 11:00:00,10.27,10.4,10.25,10.39,559800.0,8.6981,8.8082,8.6812,8.7997,559800.0
2010-06-23 11:30:00,10.39,10.39,10.29,10.32,298000.0,8.7997,8.7997,8.715,8.7404,298000.0
2010-06-23 12:00:00,10.32,10.32,10.28,10.3,146400.0,8.7404,8.7404,8.7066,8.7235,146400.0
2010-06-23 12:30:00,10.3,10.47,10.29,10.4,313600.0,8.7235,8.8675,8.715,8.8082,313600.0
2010-06-23 13:00:00,10.41,10.45,10.38,10.45,303700.0,8.8167,8.8505,8.7913,8.8505,303700.0
2010-06-23 13:30:00,10.44,10.48,10.42,10.48,330700.0,8.8421,8.8759,8.8251,8.8759,330700.0
2010-06-23 14:00:00,10.48,10.52,10.42,10.51,488800.0,8.8759,8.9098,8.8251,8.9014,488800.0
2010-06-23 14:30:00,10.51,10.6,10.46,10.47,694000.0,8.9014,8.9776,8.859,8.8675,694000.0
2010-06-23 15:00:00,10.48,10.52,10.41,10.47,617800.0,8.8759,8.9098,8.8167,8.8675,617800.0
2010-06-23 15:30:00,10.48,10.53,10.43,10.48,1198800.0,8.8759,8.9183,8.8336,8.8759,1198800.0
2010-06-24 09:30:00,10.48,10.54,10.35,10.38,802500.0,8.8759,8.9268,8.7658,8.7913,802500.0
2010-06-24 10:00:00,10.38,10.55,10.38,10.5,664100.0,8.7913,8.9352,8.7913,8.8929,664100.0
2010-06-24 10:30:00,10.51,10.51,10.31,10.35,955700.0,8.9014,8.9014,8.732,8.7658,955700.0
2010-06-24 11:00:00,10.35,10.48,10.29,10.46,618900.0,8.7658,8.8759,8.715,8.859,618900.0
2010-06-24 11:30:00,10.46,10.47,10.38,10.45,312000.0,8.859,8.8675,8.7913,8.8505,312000.0
2010-06-24 12:00:00,10.45,10.5,10.45,10.47,192300.0,8.8505,8.8929,8.8505,8.8675,192300.0
2010-06-24 12:30:00,10.46,10.5,10.43,10.5,272000.0,8.859,8.8929,8.8336,8.8929,272000.0
2010-06-24 13:00:00,10.49,10.66,10.48,10.63,638800.0,8.8844,9.0284,8.8759,9.003,638800.0
2010-06-24 13:30:00,10.62,10.72,10.62,10.71,562100.0,8.9945,9.0792,8.9945,9.0707,562100.0
2010-06-24 14:00:00,10.72,10.76,10.66,10.76,878900.0,9.0792,9.1131,9.0284,9.1131,878900.0
2010-06-24 14:30:00,10.75,10.76,10.61,10.63,685900.0,9.1046,9.1131,8.9861,9.003,685900.0
2010-06-24 15:00:00,10.63,10.66,10.53,10.59,845000.0,9.003,9.0284,8.9183,8.9691,845000.0
2010-06-24 15:30:00,10.59,10.62,10.54,10.58,2422000.0,8.9691,8.9945,8.9268,8.9606,2422000.0
2010-06-25 09:30:00,10.57,10.57,10.29,10.36,991300.0,8.9522,8.9522,8.715,8.7743,991300.0
2010-06-25 10:00:00,10.36,10.43,10.26,10.31,549700.0,8.7743,8.8336,8.6896,8.732,549700.0
2010-06-25 10:30:00,10.31,10.37,10.27,10.34,499700.0,8.732,8.7828,8.6981,8.7574,499700.0
2010-06-25 11:00:00,10.34,10.41,10.31,10.37,459400.0,8.7574,8.8167,8.732,8.7828,459400.0
2010-06-25 11:30:00,10.38,10.42,10.35,10.37,335800.0,8.7913,8.8251,8.7658,8.7828,335800.0
2010-06-25 12:00:00,10.37,10.4,10.35,10.39,241600.0,8.7828,8.8082,8.7658,8.7997,241600.0
2010-06-25 12:30:00,10.39,10.46,10.39,10.42,326000.0,8.7997,8.859,8.7997,8.8251,326000.0
2010-06-25 13:00:00,10.42,10.53,10.41,10.52,361800.0,8.8251,8.9183,8.8167,8.9098,361800.0
2010-06-25 13:30:00,10.52,10.56,10.44,10.45,541200.0,8.9098,8.9437,8.8421,8.8505,541200.0
2010-06-25 14:00:00,10.45,10.49,10.44,10.48,345100.0,8.8505,8.8844,8.8421,8.8759,345100.0
2010-06-25 14:30:00,10.47,10.51,10.46,10.5,390900.0,8.8675,8.9014,8.859,8.8929,390900.0
2010-06-25 15:00:00,10.5,10.51,10.45,10.49,293300.0,8.8929,8.9014,8.8505,8.8844,293300.0
2010-06-25 15:30:00,10.49,10.52,10.45,10.48,1339800.0,8.8844,8.9098,8.8505,8.8759,1339800.0
2010-06-28 09:30:00,10.5,10.59,10.46,10.52,722100.0,8.8929,8.9691,8.859,8.9098,722100.0
2010-06-28 10:00:00,10.52,10.55,10.41,10.44,597600.0,8.9098,8.9352,8.8167,8.8421,597600.0
2010-06-28 10:30:00,10.44,10.46,10.4,10.45,422900.0,8.8421,8.859,8.8082,8.8505,422900.0
2010-06-28 11:00:00,10.45,10.53,10.42,10.45,759800.0,8.8505,8.9183,8.8251,8.8505,759800.0
2010-06-28 11:30:00,10.45,10.47,10.43,10.46,481700.0,8.8505,8.8675,8.8336,8.859,481700.0
2010-06-28 12:00:00,10.46,10.5,10.42,10.49,334800.0,8.859,8.8929,8.8251,8.8844,334800.0
2010-06-28 12:30:00,10.5,10.52,10.46,10.52,224800.0,8.8929,8.9098,8.859,8.9098,224800.0
2010-06-28 13:00:00,10.52,10.52,10.44,10.45,187000.0,8.9098,8.9098,8.8421,8.8505,187000.0
2010-06-28 13:30:00,10.45,10.45,10.42,10.44,190800.0,8.8505,8.8505,8.8251,8.8421,190800.0
2010-06-28 14:00:00,10.45,10.46,10.4,10.41,560500.0,8.8505,8.859,8.8082,8.8167,560500.0
2010-06-28 14:30:00,10.4,10.43,10.39,10.4,680900.0,8.8082,8.8336,8.7997,8.8082,680900.0
2010-06-28 15:00:00,10.41,10.42,10.29,10.3,851300.0,8.8167,8.8251,8.715,8.7235,851300.0
2010-06-28 15:30:00,10.3,10.4,10.29,10.35,1735200.0,8.7235,8.8082,8.715,8.7658,1735200.0
2010-06-29 09:30:00,10.18,10.39,10.1,10.14,822700.0,8.6219,8.7997,8.5541,8.588,822700.0
2010-06-29 10:00:00,10.14,10.14,10.02,10.03,827900.0,8.588,8.588,8.4864,8.4948,827900.0
2010-06-29 10:30:00,10.03,10.15,10.03,10.13,652100.0,8.4948,8.5965,8.4948,8.5795,652100.0
2010-06-29 11:00:00,10.14,10.14,10.04,10.06,284900.0,8.588,8.588,8.5033,8.5202,284900.0
2010-06-29 11:30:00,10.05,10.09,10.03,10.06,603100.0,8.5118,8.5456,8.4948,8.5202,603100.0
2010-06-29 12:00:00,10.06,10.09,10.01,10.02,788000.0,8.5202,8.5456,8.4779,8.4864,788000.0
2010-06-29 12:30:00,10.02,10.04,10.0,10.01,267200.0,8.4864,8.5033,8.4694,8.4779,267200.0
2010-06-29 13:00:00,10.01,10.04,9.98,10.0,253400.0,8.4779,8.5033,8.4525,8.4694,253400.0
2010-06-29 13:30:00,10.0,10.01,9.93,10.0,438800.0,8.4694,8.4779,8.4101,8.4694,438800.0
2010-06-29 14:00:00,9.99,10.01,9.95,9.96,806800.0,8.4609,8.4779,8.4271,8.4355,806800.0
2010-06-29 14:30:00,9.97,9.97,9.9,9.9,599100.0,8.444,8.444,8.3847,8.3847,599100.0
2010-06-29 15:00:00,9.91,9.95,9.86,9.86,875100.0,8.3932,8.4271,8.3508,8.3508,875100.0
2010-06-29 15:30:00,9.86,10.0,9.85,9.96,2172900.0,8.3508,8.4694,8.3424,8.4355,2172900.0
2010-06-30 09:30:00,9.96,10.15,9.87,10.07,556400.0,8.4355,8.5965,8.3593,8.5287,556400.0
2010-06-30 10:00:00,10.07,10.12,9.99,10.02,821000.0,8.5287,8.571,8.4609,8.4864,821000.0
2010-06-30 10:30:00,10.02,10.07,9.99,9.99,914300.0,8.4864,8.5287,8.4609,8.4609,914300.0
2010-06-30 11:00:00,9.99,10.07,9.98,9.98,1212100.0,8.4609,8.5287,8.4525,8.4525,1212100.0
2010-06-30 11:30:00,9.98,10.06,9.98,10.02,571700.0,8.4525,8.5202,8.4525,8.4864,571700.0
2010-06-30 12:00:00,10.03,10.05,10.01,10.03,290700.0,8.4948,8.5118,8.4779,8.4948,290700.0
2010-06-30 12:30:00,10.03,10.04,9.98,10.01,168100.0,8.4948,8.5033,8.4525,8.4779,168100.0
2010-06-30 13:00:00,10.02,10.03,9.99,10.01,573600.0,8.4864,8.4948,8.4609,8.4779,573600.0
2010-06-30 13:30:00,10.01,10.04,9.98,10.01,295800.0,8.4779,8.5033,8.4525,8.4779,295800.0
2010-06-30 14:00:00,10.01,10.02,9.97,9.99,858300.0,8.4779,8.4864,8.444,8.4609,858300.0
2010-06-30 14:30:00,9.99,10.0,9.93,9.95,474200.0,8.4609,8.4694,8.4101,8.4271,474200.0
2010-06-30 15:00:00,9.94,9.98,9.91,9.91,546600.0,8.4186,8.4525,8.3932,8.3932,546600.0
2010-06-30 15:30:00,9.91,9.92,9.82,9.84,1620700.0,8.3932,8.4017,8.317,8.3339,1620700.0
2010-07-01 09:30:00,9.78,9.89,9.71,9.84,1359800.0,8.2831,8.3763,8.2238,8.3339,1359800.0
2010-07-01 10:00:00,9.84,9.84,9.69,9.79,1091700.0,8.3339,8.3339,8.2069,8.2916,1091700.0
2010-07-01 10:30:00,9.79,9.8,9.58,9.66,918600.0,8.2916,8.3,8.1137,8.1815,918600.0
2010-07-01 11:00:00,9.65,9.91,9.63,9.9,1180100.0,8.173,8.3932,8.156,8.3847,1180100.0
2010-07-01 11:30:00,9.9,10.0,9.85,9.91,1141300.0,8.3847,8.4694,8.3424,8.3932,1141300.0
2010-07-01 12:00:00,9.91,9.91,9.82,9.83,292600.0,8.3932,8.3932,8.317,8.3254,292600.0
2010-07-01 12:30:00,9.83,9.95,9.82,9.9,608300.0,8.3254,8.4271,8.317,8.3847,608300.0
2010-07-01 13:00:00,9.9,9.96,9.85,9.85,541700.0,8.3847,8.4355,8.3424,8.3424,541700.0
2010-07-01 13:30:00,9.85,9.96,9.85,9.91,544600.0,8.3424,8.4355,8.3424,8.3932,544600.0
2010-07-01 14:00:00,9.92,9.94,9.88,9.89,496800.0,8.4017,8.4186,8.3678,8.3763,496800.0
2010-07-01 14:30:00,9.89,9.9,9.8,9.85,774400.0,8.3763,8.3847,8.3,8.3424,774400.0
2010-07-01 15:00:00,9.85,9.89,9.81,9.86,656400.0,8.3424,8.3763,8.3085,8.3508,656400.0
2010-07-01 15:30:00,9.86,9.91,9.81,9.84,2019900.0,8.3508,8.3932,8.3085,8.3339,2019900.0
2010-07-02 09:30:00,9.89,9.89,9.7,9.73,485100.0,8.3763,8.3763,8.2153,8.2407,485100.0
2010-07-02 10:00:00,9.73,9.74,9.61,9.62,579300.0,8.2407,8.2492,8.1391,8.1476,579300.0
2010-07-02 10:30:00,9.62,9.66,9.52,9.54,617000.0,8.1476,8.1815,8.0629,8.0798,617000.0
2010-07-02 11:00:00,9.54,9.55,9.49,9.5,455400.0,8.0798,8.0883,8.0375,8.0459,455400.0
2010-07-02 11:30:00,9.51,9.55,9.41,9.54,384600.0,8.0544,8.0883,7.9697,8.0798,384600.0
2010-07-02 12:00:00,9.53,9.61,9.53,9.59,539400.0,8.0714,8.1391,8.0714,8.1222,539400.0
2010-07-02 12:30:00,9.59,9.59,9.53,9.55,1368400.0,8.1222,8.1222,8.0714,8.0883,1368400.0
2010-07-02 13:00:00,9.55,9.62,9.52,9.59,501100.0,8.0883,8.1476,8.0629,8.1222,501100.0
2010-07-02 13:30:00,9.6,9.68,9.59,9.67,297900.0,8.1306,8.1984,8.1222,8.1899,297900.0
2010-07-02 14:00:00,9.67,9.69,9.64,9.67,635300.0,8.1899,8.2069,8.1645,8.1899,635300.0
2010-07-02 14:30:00,9.67,9.71,9.64,9.7,1102600.0,8.1899,8.2238,8.1645,8.2153,1102600.0
2010-07-02 15:00:00,9.7,9.76,9.68,9.74,996800.0,8.2153,8.2662,8.1984,8.2492,996800.0
2010-07-02 15:30:00,9.74,9.81,9.71,9.71,1323500.0,8.2492,8.3085,8.2238,8.2238,1323500.0
2010-07-06 09:30:00,9.85,9.96,9.83,9.94,1214200.0,8.3424,8.4355,8.3254,8.4186,1214200.0
2010-07-06 10:00:00,9.93,10.05,9.9,9.95,634700.0,8.4101,8.5118,8.3847,8.4271,634700.0
2010-07-06 10:30:00,9.95,9.99,9.92,9.94,621400.0,8.4271,8.4609,8.4017,8.4186,621400.0
2010-07-06 11:00:00,9.93,9.94,9.85,9.88,386900.0,8.4101,8.4186,8.3424,8.3678,386900.0
2010-07-06 11:30:00,9.87,9.92,9.86,9.91,587700.0,8.3593,8.4017,8.3508,8.3932,587700.0
2010-07-06 12:00:00,9.91,9.96,9.87,9.89,723100.0,8.3932,8.4355,8.3593,8.3763,723100.0
2010-07-06 12:30:00,9.89,9.91,9.84,9.85,866000.0,8.3763,8.3932,8.3339,8.3424,866000.0
2010-07-06 13:00:00,9.85,9.9,9.82,9.88,513800.0,8.3424,8.3847,8.317,8.3678,513800.0
2010-07-06 13:30:00,9.87,9.88,9.78,9.79,909400.0,8.3593,8.3678,8.2831,8.2916,909400.0
2010-07-06 14:00:00,9.78,9.86,9.75,9.82,1170500.0,8.2831,8.3508,8.2577,8.317,1170500.0
2010-07-06 14:30:00,9.82,9.86,9.74,9.75,450000.0,8.317,8.3508,8.2492,8.2577,450000.0
2010-07-06 15:00:00,9.74,9.79,9.7,9.73,761500.0,8.2492,8.2916,8.2153,8.2407,761500.0
2010-07-06 15:30:00,9.73,9.82,9.71,9.79,1554100.0,8.2407,8.317,8.2238,8.2916,1554100.0
2010-07-07 09:30:00,9.8,9.96,9.77,9.91,1165300.0,8.3,8.4355,8.2746,8.3932,1165300.0
2010-07-07 10:00:00,9.9,10.0,9.87,9.87,613200.0,8.3847,8.4694,8.3593,8.3593,613200.0
2010-07-07 10:30:00,9.88,10.1,9.88,10.08,820700.0,8.3678,8.5541,8.3678,8.5372,820700.0
2010-07-07 11:00:00,10.07,10.08,9.9,9.93,524100.0,8.5287,8.5372,8.3847,8.4101,524100.0
2010-07-07 11:30:00,9.93,10.0,9.88,9.92,370200.0,8.4101,8.4694,8.3678,8.4017,370200.0
2010-07-07 12:00:00,9.93,9.96,9.91,9.95,298500.0,8.4101,8.4355,8.3932,8.4271,298500.0
2010-07-07 12:30:00,9.96,9.98,9.91,9.92,241400.0,8.4355,8.4525,8.3932,8.4017,241400.0
2010-07-07 13:00:00,9.93,10.08,9.91,10.07,308500.0,8.4101,8.5372,8.3932,8.5287,308500.0
2010-07-07 13:30:00,10.07,10.07,10.0,10.05,320800.0,8.5287,8.5287,8.4694,8.5118,320800.0
2010-07-07 14:00:00,10.06,10.17,10.05,10.16,673800.0,8.5202,8.6134,8.5118,8.6049,673800.0
2010-07-07 14:30:00,10.16,10.17,10.1,10.15,501000.0,8.6049,8.6134,8.5541,8.5965,501000.0
2010-07-07 15:00:00,10.16,10.18,10.12,10.15,678600.0,8.6049,8.6219,8.571,8.5965,678600.0
2010-07-07 15:30:00,10.15,10.23,10.15,10.18,1382700.0,8.5965,8.6642,8.5965,8.6219,1382700.0
2010-07-08 09:30:00,10.29,10.42,10.15,10.17,834700.0,8.715,8.8251,8.5965,8.6134,834700.0
2010-07-08 10:00:00,10.18,10.31,10.17,10.27,855700.0,8.6219,8.732,8.6134,8.6981,855700.0
2010-07-08 10:30:00,10.27,10.29,10.18,10.19,521200.0,8.6981,8.715,8.6219,8.6303,521200.0
2010-07-08 11:00:00,10.19,10.25,10.13,10.21,443800.0,8.6303,8.6812,8.5795,8.6473,443800.0
2010-07-08 11:30:00,10.21,10.27,10.11,10.16,533200.0,8.6473,8.6981,8.5626,8.6049,533200.0
2010-07-08 12:00:00,10.16,10.2,10.12,10.13,444000.0,8.6049,8.6388,8.571,8.5795,444000.0
2010-07-08 12:30:00,10.12,10.13,10.01,10.01,400900.0,8.571,8.5795,8.4779,8.4779,400900.0
2010-07-08 13:00:00,10.01,10.03,9.95,9.95,585500.0,8.4779,8.4948,8.4271,8.4271,585500.0
2010-07-08 13:30:00,9.95,9.97,9.89,9.89,484900.0,8.4271,8.444,8.3763,8.3763,484900.0
2010-07-08 14:00:00,9.9,9.91,9.74,9.8,1096400.0,8.3847,8.3932,8.2492,8.3,1096400.0
2010-07-08 14:30:00,9.8,9.85,9.75,9.83,996800.0,8.3,8.3424,8.2577,8.3254,996800.0
2010-07-08 15:00:00,9.83,9.85,9.77,9.84,1318400.0,8.3254,8.3424,8.2746,8.3339,1318400.0
2010-07-08 15:30:00,9.84,9.9,9.78,9.81,4681200.0,8.3339,8.3847,8.2831,8.3085,4681200.0
2010-07-09 09:30:00,9.81,9.98,9.78,9.92,523200.0,8.3085,8.4525,8.2831,8.4017,523200.0
2010-07-09 10:00:00,9.91,10.16,9.91,10.12,954200.0,8.3932,8.6049,8.3932,8.571,954200.0
2010-07-09 10:30:00,10.13,10.19,10.06,10.07,500600.0,8.5795,8.6303,8.5202,8.5287,500600.0
2010-07-09 11:00:00,10.07,10.11,10.06,10.07,294100.0,8.5287,8.5626,8.5202,8.5287,294100.0
2010-07-09 11:30:00,10.07,10.13,10.07,10.1,218400.0,8.5287,8.5795,8.5287,8.5541,218400.0
2010-07-09 12:00:00,10.1,10.13,10.1,10.13,162100.0,8.5541,8.5795,8.5541,8.5795,162100.0
2010-07-09 12:30:00,10.13,10.18,10.11,10.18,269300.0,8.5795,8.6219,8.5626,8.6219,269300.0
2010-07-09 13:00:00,10.17,10.18,10.15,10.15,215500.0,8.6134,8.6219,8.5965,8.5965,215500.0
2010-07-09 13:30:00,10.15,10.23,10.15,10.22,223800.0,8.5965,8.6642,8.5965,8.6557,223800.0
2010-07-09 14:00:00,10.22,10.24,10.18,10.19,172800.0,8.6557,8.6727,8.6219,8.6303,172800.0
2010-07-09 14:30:00,10.18,10.32,10.18,10.32,534700.0,8.6219,8.7404,8.6219,8.7404,534700.0
2010-07-09 15:00:00,10.31,10.35,10.26,10.27,522200.0,8.732,8.7658,8.6896,8.6981,522200.0
2010-07-09 15:30:00,10.27,10.3,10.23,10.25,1308700.0,8.6981,8.7235,8.6642,8.6812,1308700.0
2010-07-12 09:30:00,10.23,10.27,10.12,10.18,415000.0,8.6642,8.6981,8.571,8.6219,415000.0
2010-07-12 10:00:00,10.18,10.19,10.02,10.02,256500.0,8.6219,8.6303,8.4864,8.4864,256500.0
2010-07-12 10:30:00,10.01,10.07,10.0,10.06,271200.0,8.4779,8.5287,8.4694,8.5202,271200.0
2010-07-12 11:00:00,10.05,10.06,9.98,10.04,237800.0,8.5118,8.5202,8.4525,8.5033,237800.0
2010-07-12 11:30:00,10.04,10.06,10.02,10.05,306100.0,8.5033,8.5202,8.4864,8.5118,306100.0
2010-07-12 12:00:00,10.05,10.15,10.05,10.09,156100.0,8.5118,8.5965,8.5118,8.5456,156100.0
2010-07-12 12:30:00,10.08,10.17,10.05,10.06,246000.0,8.5372,8.6134,8.5118,8.5202,246000.0
2010-07-12 13:00:00,10.06,10.13,10.04,10.1,106300.0,8.5202,8.5795,8.5033,8.5541,106300.0
2010-07-12 13:30:00,10.1,10.16,10.08,10.15,141400.0,8.5541,8.6049,8.5372,8.5965,141400.0
2010-07-12 14:00:00,10.15,10.16,10.07,10.07,194800.0,8.5965,8.6049,8.5287,8.5287,194800.0
2010-07-12 14:30:00,10.07,10.1,10.03,10.06,178200.0,8.5287,8.5541,8.4948,8.5202,178200.0
2010-07-12 15:00:00,10.07,10.09,10.04,10.08,317300.0,8.5287,8.5456,8.5033,8.5372,317300.0
2010-07-12 15:30:00,10.08,10.12,10.06,10.11,870800.0,8.5372,8.571,8.5202,8.5626,870800.0
2010-07-13 09:30:00,10.17,10.24,10.11,10.11,896800.0,8.6134,8.6727,8.5626,8.5626,896800.0
2010-07-13 10:00:00,10.11,10.27,10.11,10.23,440700.0,8.5626,8.6981,8.5626,8.6642,440700.0
2010-07-13 10:30:00,10.23,10.29,10.19,10.25,231000.0,8.6642,8.715,8.6303,8.6812,231000.0
2010-07-13 11:00:00,10.26,10.36,10.25,10.35,299200.0,8.6896,8.7743,8.6812,8.7658,299200.0
2010-07-13 11:30:00,10.35,10.39,10.3,10.32,201300.0,8.7658,8.7997,8.7235,8.7404,201300.0
2010-07-13 12:00:00,10.32,10.42,10.31,10.42,273900.0,8.7404,8.8251,8.732,8.8251,273900.0
2010-07-13 12:30:00,10.41,10.43,10.38,10.38,335900.0,8.8167,8.8336,8.7913,8.7913,335900.0
2010-07-13 13:00:00,10.38,10.43,10.31,10.34,268200.0,8.7913,8.8336,8.732,8.7574,268200.0
2010-07-13 13:30:00,10.34,10.4,10.33,10.37,344300.0,8.7574,8.8082,8.7489,8.7828,344300.0
2010-07-13 14:00:00,10.37,10.43,10.37,10.39,258200.0,8.7828,8.8336,8.7828,8.7997,258200.0
2010-07-13 14:30:00,10.39,10.48,10.39,10.47,647200.0,8.7997,8.8759,8.7997,8.8675,647200.0
2010-07-13 15:00:00,10.48,10.49,10.44,10.48,611400.0,8.8759,8.8844,8.8421,8.8759,611400.0
2010-07-13 15:30:00,10.48,10.5,10.43,10.43,1311900.0,8.8759,8.8929,8.8336,8.8336,1311900.0
2010-07-14 09:30:00,10.33,10.36,10.09,10.09,689200.0,8.7489,8.7743,8.5456,8.5456,689200.0
2010-07-14 10:00:00,10.1,10.23,10.06,10.19,425600.0,8.5541,8.6642,8.5202,8.6303,425600.0
2010-07-14 10:30:00,10.2,10.27,10.16,10.22,396500.0,8.6388,8.6981,8.6049,8.6557,396500.0
2010-07-14 11:00:00,10.22,10.27,10.19,10.23,253800.0,8.6557,8.6981,8.6303,8.6642,253800.0
2010-07-14 11:30:00,10.23,10.28,10.2,10.2,183700.0,8.6642,8.7066,8.6388,8.6388,183700.0
2010-07-14 12:00:00,10.2,10.23,10.18,10.22,115100.0,8.6388,8.6642,8.6219,8.6557,115100.0
2010-07-14 12:30:00,10.23,10.26,10.22,10.25,279800.0,8.6642,8.6896,8.6557,8.6812,279800.0
2010-07-14 13:00:00,10.25,10.28,10.23,10.26,205200.0,8.6812,8.7066,8.6642,8.6896,205200.0
2010-07-14 13:30:00,10.26,10.29,10.23,10.29,385400.0,8.6896,8.715,8.6642,8.715,385400.0
2010-07-14 14:00:00,10.28,10.29,10.21,10.22,989900.0,8.7066,8.715,8.6473,8.6557,989900.0
2010-07-14 14:30:00,10.22,10.26,10.2,10.23,831900.0,8.6557,8.6896,8.6388,8.6642,831900.0
2010-07-14 15:00:00,10.23,10.28,10.19,10.23,368700.0,8.6642,8.7066,8.6303,8.6642,368700.0
2010-07-14 15:30:00,10.24,10.34,10.2,10.34,1285000.0,8.6727,8.7574,8.6388,8.7574,1285000.0
2010-07-15 09:30:00,10.35,10.4,10.27,10.38,582600.0,8.7658,8.8082,8.6981,8.7913,582600.0
2010-07-15 10:00:00,10.37,10.38,10.2,10.23,884500.0,8.7828,8.7913,8.6388,8.6642,884500.0
2010-07-15 10:30:00,10.22,10.3,10.22,10.3,598200.0,8.6557,8.7235,8.6557,8.7235,598200.0
2010-07-15 11:00:00,10.31,10.38,10.22,10.37,646300.0,8.732,8.7913,8.6557,8.7828,646300.0
2010-07-15 11:30:00,10.38,10.4,10.34,10.35,668900.0,8.7913,8.8082,8.7574,8.7658,668900.0
2010-07-15 12:00:00,10.35,10.4,10.31,10.33,551700.0,8.7658,8.8082,8.732,8.7489,551700.0
2010-07-15 12:30:00,10.33,10.4,10.32,10.35,532400.0,8.7489,8.8082,8.7404,8.7658,532400.0
2010-07-15 13:00:00,10.36,10.5,10.36,10.48,910500.0,8.7743,8.8929,8.7743,8.8759,910500.0
2010-07-15 13:30:00,10.48,10.52,10.44,10.5,368300.0,8.8759,8.9098,8.8421,8.8929,368300.0
2010-07-15 14:00:00,10.49,10.54,10.41,10.54,428100.0,8.8844,8.9268,8.8167,8.9268,428100.0
2010-07-15 14:30:00,10.54,10.58,10.52,10.53,563800.0,8.9268,8.9606,8.9098,8.9183,563800.0
2010-07-15 15:00:00,10.53,10.55,10.43,10.5,837000.0,8.9183,8.9352,8.8336,8.8929,837000.0
2010-07-15 15:30:00,10.5,10.69,10.48,10.63,2477400.0,8.8929,9.0538,8.8759,9.003,2477400.0
2010-07-16 09:30:00,10.55,10.57,10.22,10.25,1104400.0,8.9352,8.9522,8.6557,8.6812,1104400.0
2010-07-16 10:00:00,10.24,10.37,10.2,10.3,543500.0,8.6727,8.7828,8.6388,8.7235,543500.0
2010-07-16 10:30:00,10.3,10.37,10.26,10.34,458800.0,8.7235,8.7828,8.6896,8.7574,458800.0
2010-07-16 11:00:00,10.34,10.35,10.28,10.32,366900.0,8.7574,8.7658,8.7066,8.7404,366900.0
2010-07-16 11:30:00,10.32,10.32,10.14,10.14,549300.0,8.7404,8.7404,8.588,8.588,549300.0
2010-07-16 12:00:00,10.14,10.19,10.13,10.19,580200.0,8.588,8.6303,8.5795,8.6303,580200.0
2010-07-16 12:30:00,10.18,10.2,10.14,10.18,311800.0,8.6219,8.6388,8.588,8.6219,311800.0
2010-07-16 13:00:00,10.19,10.2,10.12,10.16,529600.0,8.6303,8.6388,8.571,8.6049,529600.0
2010-07-16 13:30:00,10.16,10.19,10.11,10.15,411400.0,8.6049,8.6303,8.5626,8.5965,411400.0
2010-07-16 14:00:00,10.15,10.16,10.1,10.1,290100.0,8.5965,8.6049,8.5541,8.5541,290100.0
2010-07-16 14:30:00,10.11,10.14,10.07,10.07,377900.0,8.5626,8.588,8.5287,8.5287,377900.0
2010-07-16 15:00:00,10.08,10.15,10.03,10.07,548100.0,8.5372,8.5965,8.4948,8.5287,548100.0
2010-07-16 15:30:00,10.08,10.14,10.05,10.09,1152200.0,8.5372,8.588,8.5118,8.5456,1152200.0
2010-07-19 09:30:00,10.17,10.21,10.04,10.05,574300.0,8.6134,8.6473,8.5033,8.5118,574300.0
2010-07-19 10:00:00,10.05,10.08,9.89,9.9,544700.0,8.5118,8.5372,8.3763,8.3847,544700.0
2010-07-19 10:30:00,9.89,9.97,9.85,9.95,478500.0,8.3763,8.444,8.3424,8.4271,478500.0
2010-07-19 11:00:00,9.94,10.0,9.93,9.97,217600.0,8.4186,8.4694,8.4101,8.444,217600.0
2010-07-19 11:30:00,9.96,9.97,9.91,9.97,259300.0,8.4355,8.444,8.3932,8.444,259300.0
2010-07-19 12:00:00,9.97,9.97,9.9,9.96,204700.0,8.444,8.444,8.3847,8.4355,204700.0
2010-07-19 12:30:00,9.95,10.09,9.94,10.04,503200.0,8.4271,8.5456,8.4186,8.5033,503200.0
2010-07-19 13:00:00,10.04,10.06,9.99,10.0,158000.0,8.5033,8.5202,8.4609,8.4694,158000.0
2010-07-19 13:30:00,10.0,10.02,9.96,9.97,360400.0,8.4694,8.4864,8.4355,8.444,360400.0
2010-07-19 14:00:00,9.98,10.06,9.97,10.04,378200.0,8.4525,8.5202,8.444,8.5033,378200.0
2010-07-19 14:30:00,10.04,10.06,10.01,10.02,782900.0,8.5033,8.5202,8.4779,8.4864,782900.0
2010-07-19 15:00:00,10.02,10.06,9.96,9.98,486300.0,8.4864,8.5202,8.4355,8.4525,486300.0
2010-07-19 15:30:00,9.97,9.98,9.91,9.97,1326400.0,8.444,8.4525,8.3932,8.444,1326400.0
2010-07-20 09:30:00,9.8,10.11,9.72,10.07,567400.0,8.3,8.5626,8.2323,8.5287,567400.0
2010-07-20 10:00:00,10.08,10.08,9.95,10.03,511700.0,8.5372,8.5372,8.4271,8.4948,511700.0
2010-07-20 10:30:00,10.03,10.17,10.0,10.13,567300.0,8.4948,8.6134,8.4694,8.5795,567300.0
2010-07-20 11:00:00,10.14,10.18,10.12,10.15,197000.0,8.588,8.6219,8.571,8.5965,197000.0
2010-07-20 11:30:00,10.15,10.17,10.1,10.12,229000.0,8.5965,8.6134,8.5541,8.571,229000.0
2010-07-20 12:00:00,10.13,10.15,10.1,10.13,167100.0,8.5795,8.5965,8.5541,8.5795,167100.0
2010-07-20 12:30:00,10.14,10.18,10.12,10.18,137200.0,8.588,8.6219,8.571,8.6219,137200.0
2010-07-20 13:00:00,10.18,10.21,10.16,10.18,235600.0,8.6219,8.6473,8.6049,8.6219,235600.0
2010-07-20 13:30:00,10.19,10.3,10.19,10.28,285000.0,8.6303,8.7235,8.6303,8.7066,285000.0
2010-07-20 14:00:00,10.27,10.28,10.21,10.28,408400.0,8.6981,8.7066,8.6473,8.7066,408400.0
2010-07-20 14:30:00,10.28,10.33,10.26,10.28,371300.0,8.7066,8.7489,8.6896,8.7066,371300.0
2010-07-20 15:00:00,10.28,10.46,10.27,10.45,882900.0,8.7066,8.859,8.6981,8.8505,882900.0
2010-07-20 15:30:00,10.45,10.48,10.38,10.4,1290600.0,8.8505,8.8759,8.7913,8.8082,1290600.0
2010-07-21 09:30:00,10.47,10.54,10.36,10.39,656900.0,8.8675,8.9268,8.7743,8.7997,656900.0
2010-07-21 10:00:00,10.39,10.39,10.28,10.31,442700.0,8.7997,8.7997,8.7066,8.732,442700.0
2010-07-21 10:30:00,10.31,10.31,10.21,10.25,485400.0,8.732,8.732,8.6473,8.6812,485400.0
2010-07-21 11:00:00,10.25,10.27,10.19,10.24,278500.0,8.6812,8.6981,8.6303,8.6727,278500.0
2010-07-21 11:30:00,10.25,10.29,10.2,10.29,162600.0,8.6812,8.715,8.6388,8.715,162600.0
2010-07-21 12:00:00,10.29,10.39,10.28,10.38,292000.0,8.715,8.7997,8.7066,8.7913,292000.0
2010-07-21 12:30:00,10.37,10.42,10.34,10.36,204900.0,8.7828,8.8251,8.7574,8.7743,204900.0
2010-07-21 13:00:00,10.35,10.39,10.35,10.38,389100.0,8.7658,8.7997,8.7658,8.7913,389100.0
2010-07-21 13:30:00,10.39,10.46,10.39,10.43,168100.0,8.7997,8.859,8.7997,8.8336,168100.0
2010-07-21 14:00:00,10.42,10.43,10.25,10.26,877900.0,8.8251,8.8336,8.6812,8.6896,877900.0
2010-07-21 14:30:00,10.26,10.28,10.15,10.17,614900.0,8.6896,8.7066,8.5965,8.6134,614900.0
2010-07-21 15:00:00,10.18,10.27,10.15,10.2,530600.0,8.6219,8.6981,8.5965,8.6388,530600.0
2010-07-21 15:30:00,10.2,10.24,10.16,10.22,823100.0,8.6388,8.6727,8.6049,8.6557,823100.0
2010-07-22 09:30:00,10.33,10.56,10.31,10.54,617600.0,8.7489,8.9437,8.732,8.9268,617600.0
2010-07-22 10:00:00,10.54,10.68,10.53,10.66,892800.0,8.9268,9.0453,8.9183,9.0284,892800.0
2010-07-22 10:30:00,10.66,10.74,10.63,10.64,622800.0,9.0284,9.0962,9.003,9.0115,622800.0
2010-07-22 11:00:00,10.64,10.66,10.53,10.56,338200.0,9.0115,9.0284,8.9183,8.9437,338200.0
2010-07-22 11:30:00,10.56,10.57,10.48,10.49,179900.0,8.9437,8.9522,8.8759,8.8844,179900.0
2010-07-22 12:00:00,10.5,10.54,10.46,10.54,280300.0,8.8929,8.9268,8.859,8.9268,280300.0
2010-07-22 12:30:00,10.54,10.57,10.52,10.56,152100.0,8.9268,8.9522,8.9098,8.9437,152100.0
2010-07-22 13:00:00,10.57,10.58,10.52,10.52,158900.0,8.9522,8.9606,8.9098,8.9098,158900.0
2010-07-22 13:30:00,10.52,10.56,10.48,10.49,222900.0,8.9098,8.9437,8.8759,8.8844,222900.0
2010-07-22 14:00:00,10.5,10.56,10.47,10.56,340800.0,8.8929,8.9437,8.8675,8.9437,340800.0
2010-07-22 14:30:00,10.56,10.57,10.52,10.56,231400.0,8.9437,8.9522,8.9098,8.9437,231400.0
2010-07-22 15:00:00,10.56,10.6,10.52,10.58,333000.0,8.9437,8.9776,8.9098,8.9606,333000.0
2010-07-22 15:30:00,10.57,10.59,10.48,10.54,800800.0,8.9522,8.9691,8.8759,8.9268,800800.0
2010-07-23 09:30:00,10.5,10.56,10.41,10.43,539900.0,8.8929,8.9437,8.8167,8.8336,539900.0
2010-07-23 10:00:00,10.44,10.59,10.42,10.56,225800.0,8.8421,8.9691,8.8251,8.9437,225800.0
2010-07-23 10:30:00,10.56,10.63,10.54,10.55,435400.0,8.9437,9.003,8.9268,8.9352,435400.0
2010-07-23 11:00:00,10.55,10.57,10.51,10.55,208600.0,8.9352,8.9522,8.9014,8.9352,208600.0
2010-07-23 11:30:00,10.56,10.6,10.52,10.57,188100.0,8.9437,8.9776,8.9098,8.9522,188100.0
2010-07-23 12:00:00,10.58,10.63,10.52,10.61,411900.0,8.9606,9.003,8.9098,8.9861,411900.0
2010-07-23 12:30:00,10.61,10.64,10.52,10.64,276900.0,8.9861,9.0115,8.9098,9.0115,276900.0
2010-07-23 13:00:00,10.63,10.8,10.56,10.8,409400.0,9.003,9.147,8.9437,9.147,409400.0
2010-07-23 13:30:00,10.8,10.84,10.76,10.82,352400.0,9.147,9.1808,9.1131,9.1639,352400.0
2010-07-23 14:00:00,10.82,10.86,10.77,10.81,264500.0,9.1639,9.1978,9.1216,9.1554,264500.0
2010-07-23 14:30:00,10.8,10.9,10.79,10.87,606100.0,9.147,9.2317,9.1385,9.2063,606100.0
2010-07-23 15:00:00,10.87,10.9,10.81,10.84,543600.0,9.2063,9.2317,9.1554,9.1808,543600.0
2010-07-23 15:30:00,10.83,10.88,10.79,10.86,895700.0,9.1724,9.2147,9.1385,9.1978,895700.0
2010-07-26 09:30:00,10.82,10.97,10.76,10.97,593300.0,9.1639,9.2909,9.1131,9.2909,593300.0
2010-07-26 10:00:00,10.98,11.26,10.95,11.22,1446800.0,9.2994,9.5366,9.274,9.5027,1446800.0
2010-07-26 10:30:00,11.23,11.26,11.12,11.22,905000.0,9.5112,9.5366,9.418,9.5027,905000.0
2010-07-26 11:00:00,11.21,11.27,11.18,11.19,550000.0,9.4942,9.545,9.4688,9.4773,550000.0
2010-07-26 11:30:00,11.18,11.27,11.17,11.2,369800.0,9.4688,9.545,9.4603,9.4857,369800.0
2010-07-26 12:00:00,11.21,11.25,11.19,11.21,338000.0,9.4942,9.5281,9.4773,9.4942,338000.0
2010-07-26 12:30:00,11.22,11.24,11.19,11.22,270300.0,9.5027,9.5196,9.4773,9.5027,270300.0
2010-07-26 13:00:00,11.22,11.23,11.19,11.2,213000.0,9.5027,9.5112,9.4773,9.4857,213000.0
2010-07-26 13:30:00,11.2,11.22,11.19,11.19,193400.0,9.4857,9.5027,9.4773,9.4773,193400.0
2010-07-26 14:00:00,11.19,11.2,11.13,11.14,328000.0,9.4773,9.4857,9.4265,9.4349,328000.0
2010-07-26 14:30:00,11.14,11.14,11.05,11.06,357700.0,9.4349,9.4349,9.3587,9.3672,357700.0
2010-07-26 15:00:00,11.06,11.14,11.05,11.13,397800.0,9.3672,9.4349,9.3587,9.4265,397800.0
2010-07-26 15:30:00,11.14,11.18,11.11,11.15,1082700.0,9.4349,9.4688,9.4095,9.4434,1082700.0
2010-07-27 09:30:00,11.24,11.38,11.13,11.19,775400.0,9.5196,9.6382,9.4265,9.4773,775400.0
2010-07-27 10:00:00,11.19,11.29,11.15,11.27,865000.0,9.4773,9.562,9.4434,9.545,865000.0
2010-07-27 10:30:00,11.28,11.3,11.21,11.23,495000.0,9.5535,9.5704,9.4942,9.5112,495000.0
2010-07-27 11:00:00,11.23,11.25,11.18,11.19,1196900.0,9.5112,9.5281,9.4688,9.4773,1196900.0
2010-07-27 11:30:00,11.19,11.29,11.19,11.26,962700.0,9.4773,9.562,9.4773,9.5366,962700.0
2010-07-27 12:00:00,11.27,11.29,11.2,11.23,528600.0,9.545,9.562,9.4857,9.5112,528600.0
2010-07-27 12:30:00,11.23,11.24,11.18,11.21,539300.0,9.5112,9.5196,9.4688,9.4942,539300.0
2010-07-27 13:00:00,11.2,11.22,11.11,11.12,523500.0,9.4857,9.5027,9.4095,9.418,523500.0
2010-07-27 13:30:00,11.12,11.18,11.09,11.13,491300.0,9.418,9.4688,9.3926,9.4265,491300.0
2010-07-27 14:00:00,11.13,11.17,11.1,11.12,234900.0,9.4265,9.4603,9.4011,9.418,234900.0
2010-07-27 14:30:00,11.11,11.11,11.01,11.03,414300.0,9.4095,9.4095,9.3248,9.3418,414300.0
2010-07-27 15:00:00,11.02,11.09,11.02,11.09,278900.0,9.3333,9.3926,9.3333,9.3926,278900.0
2010-07-27 15:30:00,11.09,11.1,11.05,11.07,939900.0,9.3926,9.4011,9.3587,9.3756,939900.0
2010-07-28 09:30:00,11.07,11.14,10.95,11.0,287400.0,9.3756,9.4349,9.274,9.3164,287400.0
2010-07-28 10:00:00,11.0,11.03,10.73,10.75,840400.0,9.3164,9.3418,9.0877,9.1046,840400.0
2010-07-28 10:30:00,10.74,10.87,10.69,10.79,688300.0,9.0962,9.2063,9.0538,9.1385,688300.0
2010-07-28 11:00:00,10.8,10.8,10.68,10.69,322300.0,9.147,9.147,9.0453,9.0538,322300.0
2010-07-28 11:30:00,10.69,10.73,10.67,10.72,250100.0,9.0538,9.0877,9.0369,9.0792,250100.0
2010-07-28 12:00:00,10.72,10.76,10.69,10.73,366500.0,9.0792,9.1131,9.0538,9.0877,366500.0
2010-07-28 12:30:00,10.72,10.78,10.68,10.78,200100.0,9.0792,9.13,9.0453,9.13,200100.0
2010-07-28 13:00:00,10.78,10.79,10.72,10.73,153300.0,9.13,9.1385,9.0792,9.0877,153300.0
2010-07-28 13:30:00,10.73,10.76,10.7,10.75,115900.0,9.0877,9.1131,9.0623,9.1046,115900.0
2010-07-28 14:00:00,10.74,10.76,10.67,10.69,215900.0,9.0962,9.1131,9.0369,9.0538,215900.0
2010-07-28 14:30:00,10.7,10.72,10.62,10.65,303400.0,9.0623,9.0792,8.9945,9.0199,303400.0
2010-07-28 15:00:00,10.65,10.66,10.55,10.6,417000.0,9.0199,9.0284,8.9352,8.9776,417000.0
2010-07-28 15:30:00,10.6,10.68,10.6,10.64,784800.0,8.9776,9.0453,8.9776,9.0115,784800.0
2010-07-29 09:30:00,10.73,11.01,10.73,10.88,649500.0,9.0877,9.3248,9.0877,9.2147,649500.0
2010-07-29 10:00:00,10.88,10.88,10.69,10.7,696400.0,9.2147,9.2147,9.0538,9.0623,696400.0
2010-07-29 10:30:00,10.7,10.82,10.68,10.77,358200.0,9.0623,9.1639,9.0453,9.1216,358200.0
2010-07-29 11:00:00,10.77,10.77,10.64,10.67,596900.0,9.1216,9.1216,9.0115,9.0369,596900.0
2010-07-29 11:30:00,10.67,10.68,10.58,10.61,731400.0,9.0369,9.0453,8.9606,8.9861,731400.0
2010-07-29 12:00:00,10.61,10.69,10.58,10.69,289900.0,8.9861,9.0538,8.9606,9.0538,289900.0
2010-07-29 12:30:00,10.69,10.72,10.62,10.71,330100.0,9.0538,9.0792,8.9945,9.0707,330100.0
2010-07-29 13:00:00,10.71,10.78,10.69,10.76,238300.0,9.0707,9.13,9.0538,9.1131,238300.0
2010-07-29 13:30:00,10.76,10.81,10.75,10.79,166200.0,9.1131,9.1554,9.1046,9.1385,166200.0
2010-07-29 14:00:00,10.8,10.89,10.75,10.89,345900.0,9.147,9.2232,9.1046,9.2232,345900.0
2010-07-29 14:30:00,10.88,10.98,10.86,10.98,626800.0,9.2147,9.2994,9.1978,9.2994,626800.0
2010-07-29 15:00:00,10.97,11.01,10.93,10.96,831500.0,9.2909,9.3248,9.2571,9.2825,831500.0
2010-07-29 15:30:00,10.96,10.96,10.85,10.88,1836600.0,9.2825,9.2825,9.1893,9.2147,1836600.0
2010-07-30 09:30:00,10.74,10.86,10.61,10.79,755600.0,9.0962,9.1978,8.9861,9.1385,755600.0
2010-07-30 10:00:00,10.79,10.99,10.78,10.94,735600.0,9.1385,9.3079,9.13,9.2655,735600.0
2010-07-30 10:30:00,10.94,11.09,10.92,10.97,919000.0,9.2655,9.3926,9.2486,9.2909,919000.0
2010-07-30 11:00:00,10.96,11.01,10.84,10.86,398300.0,9.2825,9.3248,9.1808,9.1978,398300.0
2010-07-30 11:30:00,10.86,10.91,10.84,10.9,322500.0,9.1978,9.2401,9.1808,9.2317,322500.0
2010-07-30 12:00:00,10.9,10.92,10.86,10.87,382300.0,9.2317,9.2486,9.1978,9.2063,382300.0
2010-07-30 12:30:00,10.87,10.88,10.83,10.85,201200.0,9.2063,9.2147,9.1724,9.1893,201200.0
2010-07-30 13:00:00,10.84,10.86,10.71,10.77,390200.0,9.1808,9.1978,9.0707,9.1216,390200.0
2010-07-30 13:30:00,10.77,10.83,10.76,10.79,396300.0,9.1216,9.1724,9.1131,9.1385,396300.0
2010-07-30 14:00:00,10.79,10.97,10.78,10.95,563000.0,9.1385,9.2909,9.13,9.274,563000.0
2010-07-30 14:30:00,10.95,11.03,10.93,10.95,407500.0,9.274,9.3418,9.2571,9.274,407500.0
2010-07-30 15:00:00,10.95,11.04,10.93,11.02,384700.0,9.274,9.3502,9.2571,9.3333,384700.0
2010-07-30 15:30:00,11.02,11.07,10.99,11.02,1104300.0,9.3333,9.3756,9.3079,9.3333,1104300.0
2010-08-02 09:30:00,11.22,11.22,10.94,10.97,811500.0,9.5027,9.5027,9.2655,9.2909,811500.0
2010-08-02 10:00:00,10.97,11.23,10.96,11.21,539900.0,9.2909,9.5112,9.2825,9.4942,539900.0
2010-08-02 10:30:00,11.2,11.3,11.19,11.3,314500.0,9.4857,9.5704,9.4773,9.5704,314500.0
2010-08-02 11:00:00,11.3,11.36,11.27,11.32,469600.0,9.5704,9.6213,9.545,9.5874,469600.0
2010-08-02 11:30:00,11.32,11.37,11.29,11.32,314300.0,9.5874,9.6297,9.562,9.5874,314300.0
2010-08-02 12:00:00,11.33,11.35,11.26,11.27,269900.0,9.5958,9.6128,9.5366,9.545,269900.0
2010-08-02 12:30:00,11.26,11.27,11.19,11.27,246900.0,9.5366,9.545,9.4773,9.545,246900.0
2010-08-02 13:00:00,11.27,11.3,11.26,11.27,252800.0,9.545,9.5704,9.5366,9.545,252800.0
2010-08-02 13:30:00,11.28,11.3,11.25,11.29,364200.0,9.5535,9.5704,9.5281,9.562,364200.0
2010-08-02 14:00:00,11.29,11.35,11.28,11.34,258900.0,9.562,9.6128,9.5535,9.6043,258900.0
2010-08-02 14:30:00,11.34,11.38,11.29,11.35,781600.0,9.6043,9.6382,9.562,9.6128,781600.0
2010-08-02 15:00:00,11.35,11.35,11.29,11.33,417800.0,9.6128,9.6128,9.562,9.5958,417800.0
2010-08-02 15:30:00,11.32,11.34,11.24,11.25,1835400.0,9.5874,9.6043,9.5196,9.5281,1835400.0
2010-08-03 09:30:00,11.09,11.3,10.89,10.97,1140400.0,9.3926,9.5704,9.2232,9.2909,1140400.0
2010-08-03 10:00:00,10.97,10.97,10.76,10.79,1492600.0,9.2909,9.2909,9.1131,9.1385,1492600.0
2010-08-03 10:30:00,10.79,10.91,10.73,10.87,1073800.0,9.1385,9.2401,9.0877,9.2063,1073800.0
2010-08-03 11:00:00,10.87,10.87,10.72,10.73,756700.0,9.2063,9.2063,9.0792,9.0877,756700.0
2010-08-03 11:30:00,10.73,10.87,10.73,10.81,458900.0,9.0877,9.2063,9.0877,9.1554,458900.0
2010-08-03 12:00:00,10.81,10.81,10.69,10.74,378900.0,9.1554,9.1554,9.0538,9.0962,378900.0
2010-08-03 12:30:00,10.73,10.76,10.65,10.66,493900.0,9.0877,9.1131,9.0199,9.0284,493900.0
2010-08-03 13:00:00,10.65,10.7,10.63,10.63,1260100.0,9.0199,9.0623,9.003,9.003,1260100.0
2010-08-03 13:30:00,10.63,10.63,10.53,10.6,553700.0,9.003,9.003,8.9183,8.9776,553700.0
2010-08-03 14:00:00,10.61,10.72,10.6,10.67,473300.0,8.9861,9.0792,8.9776,9.0369,473300.0
2010-08-03 14:30:00,10.68,10.69,10.49,10.5,830100.0,9.0453,9.0538,8.8844,8.8929,830100.0
2010-08-03 15:00:00,10.5,10.53,10.48,10.51,742700.0,8.8929,8.9183,8.8759,8.9014,742700.0
2010-08-03 15:30:00,10.52,10.61,10.49,10.59,1841900.0,8.9098,8.9861,8.8844,8.9691,1841900.0
2010-08-04 09:30:00,10.65,10.78,10.56,10.76,719800.0,9.0199,9.13,8.9437,9.1131,719800.0
2010-08-04 10:00:00,10.75,10.82,10.62,10.67,485200.0,9.1046,9.1639,8.9945,9.0369,485200.0
2010-08-04 10:30:00,10.68,10.7,10.6,10.66,396600.0,9.0453,9.0623,8.9776,9.0284,396600.0
2010-08-04 11:00:00,10.66,10.7,10.6,10.66,276400.0,9.0284,9.0623,8.9776,9.0284,276400.0
2010-08-04 11:30:00,10.66,10.68,10.64,10.65,122300.0,9.0284,9.0453,9.0115,9.0199,122300.0
2010-08-04 12:00:00,10.66,10.77,10.65,10.75,109400.0,9.0284,9.1216,9.0199,9.1046,109400.0
2010-08-04 12:30:00,10.76,10.76,10.7,10.71,104900.0,9.1131,9.1131,9.0623,9.0707,104900.0
2010-08-04 13:00:00,10.7,10.71,10.61,10.62,78800.0,9.0623,9.0707,8.9861,8.9945,78800.0
2010-08-04 13:30:00,10.61,10.64,10.59,10.59,114600.0,8.9861,9.0115,8.9691,8.9691,114600.0
2010-08-04 14:00:00,10.6,10.66,10.59,10.59,154800.0,8.9776,9.0284,8.9691,8.9691,154800.0
2010-08-04 14:30:00,10.6,10.6,10.49,10.51,315100.0,8.9776,8.9776,8.8844,8.9014,315100.0
2010-08-04 15:00:00,10.52,10.54,10.48,10.49,382400.0,8.9098,8.9268,8.8759,8.8844,382400.0
2010-08-04 15:30:00,10.5,10.51,10.46,10.48,1174900.0,8.8929,8.9014,8.859,8.8759,1174900.0
2010-08-05 09:30:00,10.31,10.53,10.28,10.45,848800.0,8.732,8.9183,8.7066,8.8505,848800.0
2010-08-05 10:00:00,10.45,10.53,10.44,10.49,322600.0,8.8505,8.9183,8.8421,8.8844,322600.0
2010-08-05 10:30:00,10.49,10.5,10.38,10.4,433200.0,8.8844,8.8929,8.7913,8.8082,433200.0
2010-08-05 11:00:00,10.39,10.48,10.35,10.46,406200.0,8.7997,8.8759,8.7658,8.859,406200.0
2010-08-05 11:30:00,10.47,10.5,10.41,10.46,465400.0,8.8675,8.8929,8.8167,8.859,465400.0
2010-08-05 12:00:00,10.45,10.48,10.44,10.47,159900.0,8.8505,8.8759,8.8421,8.8675,159900.0
2010-08-05 12:30:00,10.46,10.47,10.41,10.41,139600.0,8.859,8.8675,8.8167,8.8167,139600.0
2010-08-05 13:00:00,10.42,10.42,10.39,10.4,121700.0,8.8251,8.8251,8.7997,8.8082,121700.0
2010-08-05 13:30:00,10.4,10.44,10.4,10.43,115300.0,8.8082,8.8421,8.8082,8.8336,115300.0
2010-08-05 14:00:00,10.43,10.44,10.4,10.4,205800.0,8.8336,8.8421,8.8082,8.8082,205800.0
2010-08-05 14:30:00,10.4,10.41,10.35,10.37,285500.0,8.8082,8.8167,8.7658,8.7828,285500.0
2010-08-05 15:00:00,10.36,10.4,10.36,10.39,166800.0,8.7743,8.8082,8.7743,8.7997,166800.0
2010-08-05 15:30:00,10.39,10.42,10.37,10.41,822500.0,8.7997,8.8251,8.7828,8.8167,822500.0
2010-08-06 09:30:00,10.33,10.5,10.24,10.49,645300.0,8.7489,8.8929,8.6727,8.8844,645300.0
2010-08-06 10:00:00,10.49,10.6,10.45,10.56,541600.0,8.8844,8.9776,8.8505,8.9437,541600.0
2010-08-06 10:30:00,10.55,10.58,10.38,10.4,684900.0,8.9352,8.9606,8.7913,8.8082,684900.0
2010-08-06 11:00:00,10.4,10.47,10.36,10.39,333900.0,8.8082,8.8675,8.7743,8.7997,333900.0
2010-08-06 11:30:00,10.39,10.45,10.39,10.41,266800.0,8.7997,8.8505,8.7997,8.8167,266800.0
2010-08-06 12:00:00,10.41,10.45,10.38,10.42,235800.0,8.8167,8.8505,8.7913,8.8251,235800.0
2010-08-06 12:30:00,10.42,10.44,10.38,10.38,258100.0,8.8251,8.8421,8.7913,8.7913,258100.0
2010-08-06 13:00:00,10.39,10.41,10.36,10.4,168400.0,8.7997,8.8167,8.7743,8.8082,168400.0
2010-08-06 13:30:00,10.4,10.44,10.38,10.41,171300.0,8.8082,8.8421,8.7913,8.8167,171300.0
2010-08-06 14:00:00,10.41,10.44,10.39,10.44,240300.0,8.8167,8.8421,8.7997,8.8421,240300.0
2010-08-06 14:30:00,10.43,10.52,10.43,10.47,304600.0,8.8336,8.9098,8.8336,8.8675,304600.0
2010-08-06 15:00:00,10.48,10.57,10.47,10.55,579000.0,8.8759,8.9522,8.8675,8.9352,579000.0
2010-08-06 15:30:00,10.55,10.66,10.53,10.6,984700.0,8.9352,9.0284,8.9183,8.9776,984700.0
2010-08-09 09:30:00,10.9,10.92,10.76,10.82,876200.0,9.2317,9.2486,9.1131,9.1639,876200.0
2010-08-09 10:00:00,10.82,10.92,10.82,10.91,583900.0,9.1639,9.2486,9.1639,9.2401,583900.0
2010-08-09 10:30:00,10.91,10.99,10.91,10.99,345500.0,9.2401,9.3079,9.2401,9.3079,345500.0
2010-08-09 11:00:00,10.99,11.09,10.97,11.05,489400.0,9.3079,9.3926,9.2909,9.3587,489400.0
2010-08-09 11:30:00,11.05,11.11,11.04,11.08,545900.0,9.3587,9.4095,9.3502,9.3841,545900.0
2010-08-09 12:00:00,11.09,11.1,11.02,11.03,452400.0,9.3926,9.4011,9.3333,9.3418,452400.0
2010-08-09 12:30:00,11.03,11.06,10.98,11.04,206500.0,9.3418,9.3672,9.2994,9.3502,206500.0
2010-08-09 13:00:00,11.05,11.06,11.01,11.05,226000.0,9.3587,9.3672,9.3248,9.3587,226000.0
2010-08-09 13:30:00,11.06,11.08,11.03,11.04,252400.0,9.3672,9.3841,9.3418,9.3502,252400.0
2010-08-09 14:00:00,11.05,11.09,11.04,11.09,125200.0,9.3587,9.3926,9.3502,9.3926,125200.0
2010-08-09 14:30:00,11.09,11.14,11.08,11.09,398600.0,9.3926,9.4349,9.3841,9.3926,398600.0
2010-08-09 15:00:00,11.09,11.1,11.06,11.07,219100.0,9.3926,9.4011,9.3672,9.3756,219100.0
2010-08-09 15:30:00,11.07,11.11,11.05,11.07,1249400.0,9.3756,9.4095,9.3587,9.3756,1249400.0
2010-08-10 09:30:00,10.9,10.98,10.82,10.89,571100.0,9.2317,9.2994,9.1639,9.2232,571100.0
2010-08-10 10:00:00,10.9,10.9,10.83,10.86,217700.0,9.2317,9.2317,9.1724,9.1978,217700.0
2010-08-10 10:30:00,10.86,10.86,10.79,10.84,216100.0,9.1978,9.1978,9.1385,9.1808,216100.0
2010-08-10 11:00:00,10.84,10.85,10.75,10.78,238800.0,9.1808,9.1893,9.1046,9.13,238800.0
2010-08-10 11:30:00,10.78,10.85,10.77,10.85,225100.0,9.13,9.1893,9.1216,9.1893,225100.0
2010-08-10 12:00:00,10.85,10.85,10.81,10.82,117000.0,9.1893,9.1893,9.1554,9.1639,117000.0
2010-08-10 12:30:00,10.81,10.82,10.8,10.8,93000.0,9.1554,9.1639,9.147,9.147,93000.0
2010-08-10 13:00:00,10.8,10.81,10.73,10.73,194700.0,9.147,9.1554,9.0877,9.0877,194700.0
2010-08-10 13:30:00,10.73,10.79,10.72,10.78,200600.0,9.0877,9.1385,9.0792,9.13,200600.0
2010-08-10 14:00:00,10.78,10.91,10.78,10.85,694900.0,9.13,9.2401,9.13,9.1893,694900.0
2010-08-10 14:30:00,10.85,10.98,10.85,10.94,491800.0,9.1893,9.2994,9.1893,9.2655,491800.0
2010-08-10 15:00:00,10.93,10.95,10.83,10.87,351400.0,9.2571,9.274,9.1724,9.2063,351400.0
2010-08-10 15:30:00,10.86,10.89,10.8,10.81,840100.0,9.1978,9.2232,9.147,9.1554,840100.0
2010-08-11 09:30:00,10.58,10.67,10.52,10.62,719700.0,8.9606,9.0369,8.9098,8.9945,719700.0
2010-08-11 10:00:00,10.62,10.62,10.54,10.59,533000.0,8.9945,8.9945,8.9268,8.9691,533000.0
2010-08-11 10:30:00,10.58,10.6,10.53,10.54,204400.0,8.9606,8.9776,8.9183,8.9268,204400.0
2010-08-11 11:00:00,10.54,10.56,10.49,10.52,651300.0,8.9268,8.9437,8.8844,8.9098,651300.0
2010-08-11 11:30:00,10.52,10.57,10.51,10.56,285600.0,8.9098,8.9522,8.9014,8.9437,285600.0
2010-08-11 12:00:00,10.55,10.59,10.52,10.55,180800.0,8.9352,8.9691,8.9098,8.9352,180800.0
2010-08-11 12:30:00,10.55,10.55,10.46,10.5,313400.0,8.9352,8.9352,8.859,8.8929,313400.0
2010-08-11 13:00:00,10.49,10.59,10.49,10.57,210100.0,8.8844,8.9691,8.8844,8.9522,210100.0
2010-08-11 13:30:00,10.57,10.6,10.54,10.54,160700.0,8.9522,8.9776,8.9268,8.9268,160700.0
2010-08-11 14:00:00,10.55,10.59,10.54,10.57,324100.0,8.9352,8.9691,8.9268,8.9522,324100.0
2010-08-11 14:30:00,10.57,10.58,10.55,10.56,335100.0,8.9522,8.9606,8.9352,8.9437,335100.0
2010-08-11 15:00:00,10.56,10.58,10.53,10.54,550900.0,8.9437,8.9606,8.9183,8.9268,550900.0
2010-08-11 15:30:00,10.53,10.59,10.53,10.55,1126100.0,8.9183,8.9691,8.9183,8.9352,1126100.0
2010-08-12 09:30:00,10.27,10.47,10.27,10.37,346500.0,8.73,8.9,8.73,8.815,346500.0
2010-08-12 10:00:00,10.37,10.42,10.3,10.31,318900.0,8.815,8.8575,8.7555,8.764,318900.0
2010-08-12 10:30:00,10.31,10.39,10.28,10.34,240200.0,8.764,8.832,8.7385,8.7895,240200.0
2010-08-12 11:00:00,10.34,10.34,10.29,10.33,249000.0,8.7895,8.7895,8.747,8.781,249000.0
2010-08-12 11:30:00,10.33,10.38,10.31,10.32,566500.0,8.781,8.8235,8.764,8.7725,566500.0
2010-08-12 12:00:00,10.32,10.33,10.28,10.28,180200.0,8.7725,8.781,8.7385,8.7385,180200.0
2010-08-12 12:30:00,10.28,10.33,10.28,10.31,131200.0,8.7385,8.781,8.7385,8.764,131200.0
2010-08-12 13:00:00,10.32,10.33,10.28,10.28,216300.0,8.7725,8.781,8.7385,8.7385,216300.0
2010-08-12 13:30:00,10.29,10.29,10.22,10.23,189200.0,8.747,8.747,8.6875,8.696,189200.0
2010-08-12 14:00:00,10.23,10.29,10.23,10.28,186200.0,8.696,8.747,8.696,8.7385,186200.0
2010-08-12 14:30:00,10.27,10.31,10.22,10.24,321300.0,8.73,8.764,8.6875,8.7045,321300.0
2010-08-12 15:00:00,10.24,10.29,10.22,10.23,382400.0,8.7045,8.747,8.6875,8.696,382400.0
2010-08-12 15:30:00,10.23,10.28,10.19,10.19,1016900.0,8.696,8.7385,8.662,8.662,1016900.0
2010-08-13 09:30:00,10.18,10.32,10.13,10.26,464300.0,8.6535,8.7725,8.611,8.7215,464300.0
2010-08-13 10:00:00,10.25,10.35,10.22,10.34,505200.0,8.713,8.798,8.6875,8.7895,505200.0
2010-08-13 10:30:00,10.33,10.38,10.24,10.32,263500.0,8.781,8.8235,8.7045,8.7725,263500.0
2010-08-13 11:00:00,10.32,10.32,10.23,10.23,160300.0,8.7725,8.7725,8.696,8.696,160300.0
2010-08-13 11:30:00,10.23,10.27,10.19,10.26,213800.0,8.696,8.73,8.662,8.7215,213800.0
2010-08-13 12:00:00,10.25,10.33,10.22,10.26,180600.0,8.713,8.781,8.6875,8.7215,180600.0
2010-08-13 12:30:00,10.27,10.31,10.25,10.31,171800.0,8.73,8.764,8.713,8.764,171800.0
2010-08-13 13:00:00,10.3,10.33,10.28,10.29,241800.0,8.7555,8.781,8.7385,8.747,241800.0
2010-08-13 13:30:00,10.29,10.33,10.26,10.28,250300.0,8.747,8.781,8.7215,8.7385,250300.0
2010-08-13 14:00:00,10.29,10.3,10.26,10.29,106000.0,8.747,8.7555,8.7215,8.747,106000.0
2010-08-13 14:30:00,10.29,10.31,10.28,10.31,200200.0,8.747,8.764,8.7385,8.764,200200.0
2010-08-13 15:00:00,10.31,10.33,10.3,10.3,158700.0,8.764,8.781,8.7555,8.7555,158700.0
2010-08-13 15:30:00,10.29,10.33,10.22,10.25,1423100.0,8.747,8.781,8.6875,8.713,1423100.0
2010-08-16 09:30:00,10.15,10.25,10.09,10.25,367500.0,8.628,8.713,8.577,8.713,367500.0
2010-08-16 10:00:00,10.24,10.34,10.17,10.29,404600.0,8.7045,8.7895,8.645,8.747,404600.0
2010-08-16 10:30:00,10.3,10.34,10.29,10.31,207500.0,8.7555,8.7895,8.747,8.764,207500.0
2010-08-16 11:00:00,10.31,10.32,10.18,10.2,219800.0,8.764,8.7725,8.6535,8.6705,219800.0
2010-08-16 11:30:00,10.2,10.26,10.19,10.24,170700.0,8.6705,8.7215,8.662,8.7045,170700.0
2010-08-16 12:00:00,10.24,10.26,10.21,10.26,99500.0,8.7045,8.7215,8.679,8.7215,99500.0
2010-08-16 12:30:00,10.26,10.28,10.25,10.26,83900.0,8.7215,8.7385,8.713,8.7215,83900.0
2010-08-16 13:00:00,10.25,10.27,10.21,10.22,179200.0,8.713,8.73,8.679,8.6875,179200.0
2010-08-16 13:30:00,10.23,10.24,10.17,10.18,128500.0,8.696,8.7045,8.645,8.6535,128500.0
2010-08-16 14:00:00,10.18,10.19,10.14,10.14,167300.0,8.6535,8.662,8.6195,8.6195,167300.0
2010-08-16 14:30:00,10.15,10.17,10.1,10.12,165700.0,8.628,8.645,8.5855,8.6025,165700.0
2010-08-16 15:00:00,10.13,10.19,10.12,10.18,375400.0,8.611,8.662,8.6025,8.6535,375400.0
2010-08-16 15:30:00,10.18,10.2,10.14,10.15,522900.0,8.6535,8.6705,8.6195,8.628,522900.0
2010-08-17 09:30:00,10.31,10.34,10.19,10.3,469400.0,8.764,8.7895,8.662,8.7555,469400.0
2010-08-17 10:00:00,10.31,10.31,10.19,10.2,219600.0,8.764,8.764,8.662,8.6705,219600.0
2010-08-17 10:30:00,10.21,10.31,10.2,10.31,173900.0,8.679,8.764,8.6705,8.764,173900.0
2010-08-17 11:00:00,10.31,10.46,10.31,10.43,343400.0,8.764,8.8915,8.764,8.866,343400.0
2010-08-17 11:30:00,10.42,10.5,10.42,10.49,571200.0,8.8575,8.9255,8.8575,8.917,571200.0
2010-08-17 12:00:00,10.49,10.5,10.42,10.42,256700.0,8.917,8.9255,8.8575,8.8575,256700.0
2010-08-17 12:30:00,10.42,10.48,10.42,10.47,245400.0,8.8575,8.9085,8.8575,8.9,245400.0
2010-08-17 13:00:00,10.48,10.56,10.47,10.55,254300.0,8.9085,8.9766,8.9,8.9681,254300.0
2010-08-17 13:30:00,10.55,10.58,10.51,10.54,337100.0,8.9681,8.9936,8.934,8.9596,337100.0
2010-08-17 14:00:00,10.53,10.55,10.52,10.53,169400.0,8.9511,8.9681,8.9426,8.9511,169400.0
2010-08-17 14:30:00,10.53,10.55,10.5,10.5,167000.0,8.9511,8.9681,8.9255,8.9255,167000.0
2010-08-17 15:00:00,10.51,10.54,10.5,10.52,295500.0,8.934,8.9596,8.9255,8.9426,295500.0
2010-08-17 15:30:00,10.52,10.53,10.47,10.48,468300.0,8.9426,8.9511,8.9,8.9085,468300.0
2010-08-18 09:30:00,10.41,10.51,10.33,10.42,266200.0,8.849,8.934,8.781,8.8575,266200.0
2010-08-18 10:00:00,10.43,10.53,10.41,10.44,227400.0,8.866,8.9511,8.849,8.8745,227400.0
2010-08-18 10:30:00,10.44,10.57,10.44,10.57,328500.0,8.8745,8.9851,8.8745,8.9851,328500.0
2010-08-18 11:00:00,10.56,10.66,10.55,10.62,645400.0,8.9766,9.0616,8.9681,9.0276,645400.0
2010-08-18 11:30:00,10.62,10.74,10.61,10.71,315200.0,9.0276,9.1296,9.0191,9.1041,315200.0
2010-08-18 12:00:00,10.72,10.72,10.68,10.7,105100.0,9.1126,9.1126,9.0786,9.0956,105100.0
2010-08-18 12:30:00,10.71,10.72,10.67,10.71,192900.0,9.1041,9.1126,9.0701,9.1041,192900.0
2010-08-18 13:00:00,10.72,10.77,10.7,10.72,316200.0,9.1126,9.1551,9.0956,9.1126,316200.0
2010-08-18 13:30:00,10.72,10.76,10.72,10.76,107500.0,9.1126,9.1466,9.1126,9.1466,107500.0
2010-08-18 14:00:00,10.76,10.78,10.73,10.75,470100.0,9.1466,9.1636,9.1211,9.1381,470100.0
2010-08-18 14:30:00,10.75,10.77,10.72,10.73,251400.0,9.1381,9.1551,9.1126,9.1211,251400.0
2010-08-18 15:00:00,10.74,10.75,10.65,10.68,409700.0,9.1296,9.1381,9.0531,9.0786,409700.0
2010-08-18 15:30:00,10.67,10.69,10.62,10.63,757600.0,9.0701,9.0871,9.0276,9.0361,757600.0
2010-08-19 09:30:00,10.56,10.58,10.43,10.56,332400.0,8.9766,8.9936,8.866,8.9766,332400.0
2010-08-19 10:00:00,10.56,10.56,10.43,10.49,457300.0,8.9766,8.9766,8.866,8.917,457300.0
2010-08-19 10:30:00,10.49,10.52,10.43,10.48,498000.0,8.917,8.9426,8.866,8.9085,498000.0
2010-08-19 11:00:00,10.48,10.52,10.46,10.49,249300.0,8.9085,8.9426,8.8915,8.917,249300.0
2010-08-19 11:30:00,10.49,10.49,10.36,10.37,514400.0,8.917,8.917,8.8065,8.815,514400.0
2010-08-19 12:00:00,10.37,10.39,10.34,10.36,329600.0,8.815,8.832,8.7895,8.8065,329600.0
2010-08-19 12:30:00,10.36,10.43,10.36,10.42,144200.0,8.8065,8.866,8.8065,8.8575,144200.0
2010-08-19 13:00:00,10.43,10.45,10.42,10.45,145400.0,8.866,8.883,8.8575,8.883,145400.0
2010-08-19 13:30:00,10.44,10.44,10.4,10.4,170800.0,8.8745,8.8745,8.8405,8.8405,170800.0
2010-08-19 14:00:00,10.4,10.45,10.39,10.44,147800.0,8.8405,8.883,8.832,8.8745,147800.0
2010-08-19 14:30:00,10.45,10.48,10.43,10.45,243100.0,8.883,8.9085,8.866,8.883,243100.0
2010-08-19 15:00:00,10.45,10.52,10.42,10.47,408600.0,8.883,8.9426,8.8575,8.9,408600.0
2010-08-19 15:30:00,10.47,10.5,10.42,10.43,632500.0,8.9,8.9255,8.8575,8.866,632500.0
2010-08-20 09:30:00,10.32,10.36,10.19,10.25,715600.0,8.7725,8.8065,8.662,8.713,715600.0
2010-08-20 10:00:00,10.25,10.31,10.24,10.3,239800.0,8.713,8.764,8.7045,8.7555,239800.0
2010-08-20 10:30:00,10.31,10.38,10.27,10.31,406000.0,8.764,8.8235,8.73,8.764,406000.0
2010-08-20 11:00:00,10.32,10.32,10.24,10.26,226100.0,8.7725,8.7725,8.7045,8.7215,226100.0
2010-08-20 11:30:00,10.26,10.27,10.2,10.21,221600.0,8.7215,8.73,8.6705,8.679,221600.0
2010-08-20 12:00:00,10.21,10.3,10.2,10.29,223800.0,8.679,8.7555,8.6705,8.747,223800.0
2010-08-20 12:30:00,10.29,10.34,10.27,10.33,98100.0,8.747,8.7895,8.73,8.781,98100.0
2010-08-20 13:00:00,10.33,10.36,10.31,10.34,129300.0,8.781,8.8065,8.764,8.7895,129300.0
2010-08-20 13:30:00,10.34,10.35,10.3,10.3,142900.0,8.7895,8.798,8.7555,8.7555,142900.0
2010-08-20 14:00:00,10.3,10.32,10.27,10.27,243500.0,8.7555,8.7725,8.73,8.73,243500.0
2010-08-20 14:30:00,10.27,10.39,10.27,10.33,407400.0,8.73,8.832,8.73,8.781,407400.0
2010-08-20 15:00:00,10.32,10.34,10.31,10.34,210200.0,8.7725,8.7895,8.764,8.7895,210200.0
2010-08-20 15:30:00,10.34,10.36,10.27,10.27,926000.0,8.7895,8.8065,8.73,8.73,926000.0
2010-08-23 09:30:00,10.31,10.37,10.22,10.31,281700.0,8.764,8.815,8.6875,8.764,281700.0
2010-08-23 10:00:00,10.32,10.32,10.18,10.21,270300.0,8.7725,8.7725,8.6535,8.679,270300.0
2010-08-23 10:30:00,10.21,10.22,10.12,10.15,392300.0,8.679,8.6875,8.6025,8.628,392300.0
2010-08-23 11:00:00,10.15,10.15,10.08,10.1,493200.0,8.628,8.628,8.5685,8.5855,493200.0
2010-08-23 11:30:00,10.1,10.17,10.09,10.12,212400.0,8.5855,8.645,8.577,8.6025,212400.0
2010-08-23 12:00:00,10.13,10.17,10.12,10.15,158900.0,8.611,8.645,8.6025,8.628,158900.0
2010-08-23 12:30:00,10.15,10.15,10.06,10.07,336500.0,8.628,8.628,8.5515,8.56,336500.0
2010-08-23 13:00:00,10.07,10.09,10.05,10.06,363700.0,8.56,8.577,8.543,8.5515,363700.0
2010-08-23 13:30:00,10.07,10.08,10.0,10.07,508900.0,8.56,8.5685,8.5005,8.56,508900.0
2010-08-23 14:00:00,10.08,10.11,10.03,10.03,526600.0,8.5685,8.594,8.526,8.526,526600.0
2010-08-23 14:30:00,10.04,10.04,10.01,10.01,189600.0,8.5345,8.5345,8.509,8.509,189600.0
2010-08-23 15:00:00,10.01,10.07,10.01,10.05,552200.0,8.509,8.56,8.509,8.543,552200.0
2010-08-23 15:30:00,10.05,10.05,9.98,9.98,1198900.0,8.543,8.543,8.4835,8.4835,1198900.0
2010-08-24 09:30:00,9.84,9.95,9.81,9.92,755600.0,8.3645,8.458,8.339,8.4325,755600.0
2010-08-24 10:00:00,9.92,10.03,9.73,10.02,1825400.0,8.4325,8.526,8.271,8.5175,1825400.0
2010-08-24 10:30:00,10.02,10.25,9.98,10.25,1143900.0,8.5175,8.713,8.4835,8.713,1143900.0
2010-08-24 11:00:00,10.25,10.3,10.19,10.23,757700.0,8.713,8.7555,8.662,8.696,757700.0
2010-08-24 11:30:00,10.23,10.34,10.22,10.3,629000.0,8.696,8.7895,8.6875,8.7555,629000.0
2010-08-24 12:00:00,10.29,10.3,10.15,10.15,308300.0,8.747,8.7555,8.628,8.628,308300.0
2010-08-24 12:30:00,10.15,10.19,10.12,10.16,283000.0,8.628,8.662,8.6025,8.6365,283000.0
2010-08-24 13:00:00,10.16,10.2,10.13,10.2,237700.0,8.6365,8.6705,8.611,8.6705,237700.0
2010-08-24 13:30:00,10.19,10.2,10.05,10.07,507200.0,8.662,8.6705,8.543,8.56,507200.0
2010-08-24 14:00:00,10.07,10.13,10.01,10.02,757600.0,8.56,8.611,8.509,8.5175,757600.0
2010-08-24 14:30:00,10.03,10.1,9.99,10.0,919900.0,8.526,8.5855,8.492,8.5005,919900.0
2010-08-24 15:00:00,10.0,10.11,10.0,10.06,677400.0,8.5005,8.594,8.5005,8.5515,677400.0
2010-08-24 15:30:00,10.07,10.08,9.97,9.98,1100200.0,8.56,8.5685,8.475,8.4835,1100200.0
2010-08-25 09:30:00,10.13,10.23,10.03,10.2,917400.0,8.611,8.696,8.526,8.6705,917400.0
2010-08-25 10:00:00,10.19,10.41,9.98,10.29,1774100.0,8.662,8.849,8.4835,8.747,1774100.0
2010-08-25 10:30:00,10.28,10.31,10.19,10.24,598300.0,8.7385,8.764,8.662,8.7045,598300.0
2010-08-25 11:00:00,10.23,10.27,10.21,10.26,640400.0,8.696,8.73,8.679,8.7215,640400.0
2010-08-25 11:30:00,10.25,10.28,10.22,10.22,565500.0,8.713,8.7385,8.6875,8.6875,565500.0
2010-08-25 12:00:00,10.22,10.39,10.21,10.39,442300.0,8.6875,8.832,8.679,8.832,442300.0
2010-08-25 12:30:00,10.38,10.4,10.33,10.36,216700.0,8.8235,8.8405,8.781,8.8065,216700.0
2010-08-25 13:00:00,10.35,10.38,10.33,10.36,172700.0,8.798,8.8235,8.781,8.8065,172700.0
2010-08-25 13:30:00,10.36,10.37,10.33,10.37,174900.0,8.8065,8.815,8.781,8.815,174900.0
2010-08-25 14:00:00,10.37,10.45,10.36,10.42,263300.0,8.815,8.883,8.8065,8.8575,263300.0
2010-08-25 14:30:00,10.42,10.46,10.42,10.45,271400.0,8.8575,8.8915,8.8575,8.883,271400.0
2010-08-25 15:00:00,10.45,10.48,10.44,10.48,374700.0,8.883,8.9085,8.8745,8.9085,374700.0
2010-08-25 15:30:00,10.48,10.51,10.43,10.44,1002600.0,8.9085,8.934,8.866,8.8745,1002600.0
2010-08-26 09:30:00,10.44,10.48,10.2,10.29,611700.0,8.8745,8.9085,8.6705,8.747,611700.0
2010-08-26 10:00:00,10.29,10.32,10.23,10.24,314900.0,8.747,8.7725,8.696,8.7045,314900.0
2010-08-26 10:30:00,10.24,10.3,10.2,10.24,209100.0,8.7045,8.7555,8.6705,8.7045,209100.0
2010-08-26 11:00:00,10.24,10.24,10.17,10.22,265400.0,8.7045,8.7045,8.645,8.6875,265400.0
2010-08-26 11:30:00,10.23,10.25,10.17,10.2,195900.0,8.696,8.713,8.645,8.6705,195900.0
2010-08-26 12:00:00,10.2,10.21,10.15,10.19,84400.0,8.6705,8.679,8.628,8.662,84400.0
2010-08-26 12:30:00,10.2,10.27,10.19,10.24,297100.0,8.6705,8.73,8.662,8.7045,297100.0
2010-08-26 13:00:00,10.25,10.25,10.21,10.22,153900.0,8.713,8.713,8.679,8.6875,153900.0
2010-08-26 13:30:00,10.22,10.24,10.17,10.22,245600.0,8.6875,8.7045,8.645,8.6875,245600.0
2010-08-26 14:00:00,10.22,10.24,10.18,10.2,353800.0,8.6875,8.7045,8.6535,8.6705,353800.0
2010-08-26 14:30:00,10.2,10.21,10.15,10.15,301400.0,8.6705,8.679,8.628,8.628,301400.0
2010-08-26 15:00:00,10.15,10.21,10.12,10.18,485700.0,8.628,8.679,8.6025,8.6535,485700.0
2010-08-26 15:30:00,10.18,10.22,10.15,10.17,850600.0,8.6535,8.6875,8.628,8.645,850600.0
2010-08-27 09:30:00,10.26,10.33,10.13,10.13,526900.0,8.7215,8.781,8.611,8.611,526900.0
2010-08-27 10:00:00,10.14,10.31,10.05,10.3,472200.0,8.6195,8.764,8.543,8.7555,472200.0
2010-08-27 10:30:00,10.3,10.34,10.23,10.26,195300.0,8.7555,8.7895,8.696,8.7215,195300.0
2010-08-27 11:00:00,10.26,10.41,10.25,10.4,393500.0,8.7215,8.849,8.713,8.8405,393500.0
2010-08-27 11:30:00,10.4,10.41,10.33,10.35,200900.0,8.8405,8.849,8.781,8.798,200900.0
2010-08-27 12:00:00,10.36,10.42,10.34,10.39,238300.0,8.8065,8.8575,8.7895,8.832,238300.0
2010-08-27 12:30:00,10.39,10.4,10.3,10.3,161800.0,8.832,8.8405,8.7555,8.7555,161800.0
2010-08-27 13:00:00,10.3,10.38,10.29,10.38,241000.0,8.7555,8.8235,8.747,8.8235,241000.0
2010-08-27 13:30:00,10.38,10.4,10.34,10.4,196400.0,8.8235,8.8405,8.7895,8.8405,196400.0
2010-08-27 14:00:00,10.4,10.42,10.35,10.41,307300.0,8.8405,8.8575,8.798,8.849,307300.0
2010-08-27 14:30:00,10.42,10.43,10.36,10.39,177700.0,8.8575,8.866,8.8065,8.832,177700.0
2010-08-27 15:00:00,10.38,10.47,10.36,10.46,446400.0,8.8235,8.9,8.8065,8.8915,446400.0
2010-08-27 15:30:00,10.46,10.5,10.43,10.46,1267800.0,8.8915,8.9255,8.866,8.8915,1267800.0
2010-08-30 09:30:00,10.48,10.48,10.32,10.48,289000.0,8.9085,8.9085,8.7725,8.9085,289000.0
2010-08-30 10:00:00,10.47,10.48,10.36,10.4,583600.0,8.9,8.9085,8.8065,8.8405,583600.0
2010-08-30 10:30:00,10.4,10.51,10.38,10.48,135500.0,8.8405,8.934,8.8235,8.9085,135500.0
2010-08-30 11:00:00,10.49,10.5,10.43,10.47,219600.0,8.917,8.9255,8.866,8.9,219600.0
2010-08-30 11:30:00,10.47,10.47,10.35,10.4,265000.0,8.9,8.9,8.798,8.8405,265000.0
2010-08-30 12:00:00,10.4,10.43,10.38,10.39,103400.0,8.8405,8.866,8.8235,8.832,103400.0
2010-08-30 12:30:00,10.39,10.48,10.38,10.42,169500.0,8.832,8.9085,8.8235,8.8575,169500.0
2010-08-30 13:00:00,10.42,10.45,10.4,10.4,199600.0,8.8575,8.883,8.8405,8.8405,199600.0
2010-08-30 13:30:00,10.4,10.43,10.37,10.39,123800.0,8.8405,8.866,8.815,8.832,123800.0
2010-08-30 14:00:00,10.39,10.41,10.35,10.39,276700.0,8.832,8.849,8.798,8.832,276700.0
2010-08-30 14:30:00,10.4,10.42,10.37,10.38,209100.0,8.8405,8.8575,8.815,8.8235,209100.0
2010-08-30 15:00:00,10.38,10.4,10.32,10.33,159300.0,8.8235,8.8405,8.7725,8.781,159300.0
2010-08-30 15:30:00,10.33,10.34,10.26,10.29,793700.0,8.781,8.7895,8.7215,8.747,793700.0
2010-08-31 09:30:00,10.19,10.35,10.16,10.23,300100.0,8.662,8.798,8.6365,8.696,300100.0
2010-08-31 10:00:00,10.24,10.4,10.24,10.36,552700.0,8.7045,8.8405,8.7045,8.8065,552700.0
2010-08-31 10:30:00,10.37,10.48,10.31,10.48,629500.0,8.815,8.9085,8.764,8.9085,629500.0
2010-08-31 11:00:00,10.47,10.56,10.47,10.56,661100.0,8.9,8.9766,8.9,8.9766,661100.0
2010-08-31 11:30:00,10.55,10.57,10.53,10.55,439400.0,8.9681,8.9851,8.9511,8.9681,439400.0
2010-08-31 12:00:00,10.55,10.6,10.49,10.5,362100.0,8.9681,9.0106,8.917,8.9255,362100.0
2010-08-31 12:30:00,10.5,10.53,10.48,10.5,422200.0,8.9255,8.9511,8.9085,8.9255,422200.0
2010-08-31 13:00:00,10.5,10.55,10.49,10.5,346300.0,8.9255,8.9681,8.917,8.9255,346300.0
2010-08-31 13:30:00,10.5,10.53,10.44,10.44,201800.0,8.9255,8.9511,8.8745,8.8745,201800.0
2010-08-31 14:00:00,10.45,10.47,10.33,10.36,486000.0,8.883,8.9,8.781,8.8065,486000.0
2010-08-31 14:30:00,10.36,10.36,10.24,10.3,405000.0,8.8065,8.8065,8.7045,8.7555,405000.0
2010-08-31 15:00:00,10.3,10.33,10.24,10.27,389900.0,8.7555,8.781,8.7045,8.73,389900.0
2010-08-31 15:30:00,10.27,10.32,10.23,10.27,953700.0,8.73,8.7725,8.696,8.73,953700.0
2010-09-01 09:30:00,10.46,10.59,10.43,10.59,881600.0,8.8915,9.0021,8.866,9.0021,881600.0
2010-09-01 10:00:00,10.58,10.71,10.57,10.65,679200.0,8.9936,9.1041,8.9851,9.0531,679200.0
2010-09-01 10:30:00,10.65,10.66,10.55,10.58,468400.0,9.0531,9.0616,8.9681,8.9936,468400.0
2010-09-01 11:00:00,10.58,10.61,10.55,10.61,304100.0,8.9936,9.0191,8.9681,9.0191,304100.0
2010-09-01 11:30:00,10.61,10.67,10.6,10.63,183500.0,9.0191,9.0701,9.0106,9.0361,183500.0
2010-09-01 12:00:00,10.63,10.63,10.57,10.59,125400.0,9.0361,9.0361,8.9851,9.0021,125400.0
2010-09-01 12:30:00,10.6,10.61,10.58,10.6,113300.0,9.0106,9.0191,8.9936,9.0106,113300.0
2010-09-01 13:00:00,10.6,10.62,10.6,10.6,220600.0,9.0106,9.0276,9.0106,9.0106,220600.0
2010-09-01 13:30:00,10.6,10.67,10.6,10.65,285400.0,9.0106,9.0701,9.0106,9.0531,285400.0
2010-09-01 14:00:00,10.65,10.67,10.61,10.63,235900.0,9.0531,9.0701,9.0191,9.0361,235900.0
2010-09-01 14:30:00,10.63,10.65,10.6,10.65,273300.0,9.0361,9.0531,9.0106,9.0531,273300.0
2010-09-01 15:00:00,10.65,10.76,10.62,10.74,572200.0,9.0531,9.1466,9.0276,9.1296,572200.0
2010-09-01 15:30:00,10.74,10.75,10.68,10.71,871900.0,9.1296,9.1381,9.0786,9.1041,871900.0
2010-09-02 09:30:00,10.71,10.83,10.6,10.82,923000.0,9.1041,9.2061,9.0106,9.1976,923000.0
2010-09-02 10:00:00,10.83,10.99,10.83,10.9,1365300.0,9.2061,9.3421,9.2061,9.2656,1365300.0
2010-09-02 10:30:00,10.9,11.03,10.9,11.03,542000.0,9.2656,9.3761,9.2656,9.3761,542000.0
2010-09-02 11:00:00,11.02,11.04,10.97,10.99,261500.0,9.3676,9.3846,9.3251,9.3421,261500.0
2010-09-02 11:30:00,10.99,11.05,10.98,11.03,207800.0,9.3421,9.3931,9.3336,9.3761,207800.0
2010-09-02 12:00:00,11.02,11.05,11.01,11.04,108500.0,9.3676,9.3931,9.3591,9.3846,108500.0
2010-09-02 12:30:00,11.04,11.08,10.99,11.0,440200.0,9.3846,9.4186,9.3421,9.3506,440200.0
2010-09-02 13:00:00,10.99,11.01,10.97,10.97,163400.0,9.3421,9.3591,9.3251,9.3251,163400.0
2010-09-02 13:30:00,10.97,11.01,10.97,11.01,304800.0,9.3251,9.3591,9.3251,9.3591,304800.0
2010-09-02 14:00:00,11.0,11.07,11.0,11.0,284100.0,9.3506,9.4101,9.3506,9.3506,284100.0
2010-09-02 14:30:00,11.0,11.06,10.97,11.06,323600.0,9.3506,9.4016,9.3251,9.4016,323600.0
2010-09-02 15:00:00,11.06,11.06,10.96,10.97,342200.0,9.4016,9.4016,9.3166,9.3251,342200.0
2010-09-02 15:30:00,10.97,11.03,10.96,10.99,1033500.0,9.3251,9.3761,9.3166,9.3421,1033500.0
2010-09-03 09:30:00,11.04,11.28,11.04,11.1,681000.0,9.3846,9.5886,9.3846,9.4356,681000.0
2010-09-03 10:00:00,11.1,11.16,11.06,11.07,572200.0,9.4356,9.4866,9.4016,9.4101,572200.0
2010-09-03 10:30:00,11.07,11.12,11.01,11.08,327900.0,9.4101,9.4526,9.3591,9.4186,327900.0
2010-09-03 11:00:00,11.08,11.16,11.06,11.15,246500.0,9.4186,9.4866,9.4016,9.4781,246500.0
2010-09-03 11:30:00,11.15,11.17,11.08,11.1,218200.0,9.4781,9.4951,9.4186,9.4356,218200.0
2010-09-03 12:00:00,11.09,11.19,11.09,11.19,177700.0,9.4271,9.5121,9.4271,9.5121,177700.0
2010-09-03 12:30:00,11.18,11.2,11.15,11.18,235300.0,9.5036,9.5206,9.4781,9.5036,235300.0
2010-09-03 13:00:00,11.19,11.21,11.11,11.11,224800.0,9.5121,9.5291,9.4441,9.4441,224800.0
2010-09-03 13:30:00,11.12,11.21,11.12,11.21,166100.0,9.4526,9.5291,9.4526,9.5291,166100.0
2010-09-03 14:00:00,11.21,11.22,11.16,11.22,230400.0,9.5291,9.5376,9.4866,9.5376,230400.0
2010-09-03 14:30:00,11.22,11.23,11.12,11.12,181300.0,9.5376,9.5461,9.4526,9.4526,181300.0
2010-09-03 15:00:00,11.12,11.17,11.11,11.15,164200.0,9.4526,9.4951,9.4441,9.4781,164200.0
2010-09-03 15:30:00,11.16,11.2,11.12,11.19,557200.0,9.4866,9.5206,9.4526,9.5121,557200.0
2010-09-07 09:30:00,11.24,11.24,10.97,10.98,446100.0,9.5546,9.5546,9.3251,9.3336,446100.0
2010-09-07 10:00:00,10.98,11.1,10.96,11.02,316100.0,9.3336,9.4356,9.3166,9.3676,316100.0
2010-09-07 10:30:00,11.02,11.08,10.93,11.05,208700.0,9.3676,9.4186,9.2911,9.3931,208700.0
2010-09-07 11:00:00,11.04,11.08,11.01,11.07,413200.0,9.3846,9.4186,9.3591,9.4101,413200.0
2010-09-07 11:30:00,11.07,11.09,10.99,11.05,233000.0,9.4101,9.4271,9.3421,9.3931,233000.0
2010-09-07 12:00:00,11.04,11.09,11.02,11.04,103700.0,9.3846,9.4271,9.3676,9.3846,103700.0
2010-09-07 12:30:00,11.04,11.04,10.98,10.98,205300.0,9.3846,9.3846,9.3336,9.3336,205300.0
2010-09-07 13:00:00,10.98,11.0,10.97,11.0,153500.0,9.3336,9.3506,9.3251,9.3506,153500.0
2010-09-07 13:30:00,11.0,11.05,11.0,11.04,114300.0,9.3506,9.3931,9.3506,9.3846,114300.0
2010-09-07 14:00:00,11.04,11.06,11.02,11.03,122000.0,9.3846,9.4016,9.3676,9.3761,122000.0
2010-09-07 14:30:00,11.03,11.04,10.95,10.95,168900.0,9.3761,9.3846,9.3081,9.3081,168900.0
2010-09-07 15:00:00,10.96,10.99,10.95,10.99,214900.0,9.3166,9.3421,9.3081,9.3421,214900.0
2010-09-07 15:30:00,10.99,11.01,10.95,10.96,457100.0,9.3421,9.3591,9.3081,9.3166,457100.0
2010-09-08 09:30:00,10.96,11.07,10.85,11.06,475500.0,9.3166,9.4101,9.2231,9.4016,475500.0
2010-09-08 10:00:00,11.05,11.1,10.99,11.06,262700.0,9.3931,9.4356,9.3421,9.4016,262700.0
2010-09-08 10:30:00,11.05,11.12,11.02,11.02,271300.0,9.3931,9.4526,9.3676,9.3676,271300.0
2010-09-08 11:00:00,11.01,11.04,10.95,11.0,303800.0,9.3591,9.3846,9.3081,9.3506,303800.0
2010-09-08 11:30:00,10.99,11.01,10.97,10.98,182400.0,9.3421,9.3591,9.3251,9.3336,182400.0
2010-09-08 12:00:00,10.98,11.0,10.95,10.99,285200.0,9.3336,9.3506,9.3081,9.3421,285200.0
2010-09-08 12:30:00,10.99,11.01,10.97,10.98,178300.0,9.3421,9.3591,9.3251,9.3336,178300.0
2010-09-08 13:00:00,10.98,10.99,10.92,10.94,122800.0,9.3336,9.3421,9.2826,9.2996,122800.0
2010-09-08 13:30:00,10.94,10.94,10.87,10.9,169300.0,9.2996,9.2996,9.2401,9.2656,169300.0
2010-09-08 14:00:00,10.9,10.92,10.84,10.91,476400.0,9.2656,9.2826,9.2146,9.2741,476400.0
2010-09-08 14:30:00,10.91,10.93,10.88,10.9,208000.0,9.2741,9.2911,9.2486,9.2656,208000.0
2010-09-08 15:00:00,10.9,10.96,10.89,10.9,424000.0,9.2656,9.3166,9.2571,9.2656,424000.0
2010-09-08 15:30:00,10.9,10.94,10.88,10.9,723700.0,9.2656,9.2996,9.2486,9.2656,723700.0
2010-09-09 09:30:00,11.07,11.23,11.04,11.19,478200.0,9.4101,9.5461,9.3846,9.5121,478200.0
2010-09-09 10:00:00,11.19,11.19,11.04,11.06,169100.0,9.5121,9.5121,9.3846,9.4016,169100.0
2010-09-09 10:30:00,11.06,11.06,10.92,10.92,164300.0,9.4016,9.4016,9.2826,9.2826,164300.0
2010-09-09 11:00:00,10.93,11.06,10.92,11.06,119900.0,9.2911,9.4016,9.2826,9.4016,119900.0
2010-09-09 11:30:00,11.06,11.1,11.05,11.06,139700.0,9.4016,9.4356,9.3931,9.4016,139700.0
2010-09-09 12:00:00,11.05,11.08,11.05,11.05,103000.0,9.3931,9.4186,9.3931,9.3931,103000.0
2010-09-09 12:30:00,11.04,11.05,10.93,10.93,160700.0,9.3846,9.3931,9.2911,9.2911,160700.0
2010-09-09 13:00:00,10.93,10.95,10.87,10.87,216700.0,9.2911,9.3081,9.2401,9.2401,216700.0
2010-09-09 13:30:00,10.87,10.91,10.86,10.87,214900.0,9.2401,9.2741,9.2316,9.2401,214900.0
2010-09-09 14:00:00,10.87,10.98,10.85,10.98,210800.0,9.2401,9.3336,9.2231,9.3336,210800.0
2010-09-09 14:30:00,10.97,11.04,10.97,11.04,144700.0,9.3251,9.3846,9.3251,9.3846,144700.0
2010-09-09 15:00:00,11.04,11.04,11.01,11.02,181000.0,9.3846,9.3846,9.3591,9.3676,181000.0
2010-09-09 15:30:00,11.02,11.04,10.98,10.99,342700.0,9.3676,9.3846,9.3336,9.3421,342700.0
2010-09-10 09:30:00,10.98,11.08,10.88,11.05,368900.0,9.3336,9.4186,9.2486,9.3931,368900.0
2010-09-10 10:00:00,11.04,11.18,11.03,11.15,466600.0,9.3846,9.5036,9.3761,9.4781,466600.0
2010-09-10 10:30:00,11.16,11.2,11.14,11.15,238200.0,9.4866,9.5206,9.4696,9.4781,238200.0
2010-09-10 11:00:00,11.15,11.17,11.1,11.13,298000.0,9.4781,9.4951,9.4356,9.4611,298000.0
2010-09-10 11:30:00,11.13,11.15,11.02,11.04,291300.0,9.4611,9.4781,9.3676,9.3846,291300.0
2010-09-10 12:00:00,11.03,11.07,10.98,11.06,125300.0,9.3761,9.4101,9.3336,9.4016,125300.0
2010-09-10 12:30:00,11.06,11.11,11.05,11.08,183200.0,9.4016,9.4441,9.3931,9.4186,183200.0
2010-09-10 13:00:00,11.09,11.09,11.05,11.06,49600.0,9.4271,9.4271,9.3931,9.4016,49600.0
2010-09-10 13:30:00,11.06,11.09,11.04,11.06,92200.0,9.4016,9.4271,9.3846,9.4016,92200.0
2010-09-10 14:00:00,11.05,11.06,11.02,11.05,159100.0,9.3931,9.4016,9.3676,9.3931,159100.0
2010-09-10 14:30:00,11.03,11.07,11.02,11.06,130000.0,9.3761,9.4101,9.3676,9.4016,130000.0
2010-09-10 15:00:00,11.06,11.07,11.05,11.06,114100.0,9.4016,9.4101,9.3931,9.4016,114100.0
2010-09-10 15:30:00,11.07,11.08,11.04,11.05,421000.0,9.4101,9.4186,9.3846,9.3931,421000.0
2010-09-13 09:30:00,11.2,11.22,11.06,11.08,290900.0,9.5206,9.5376,9.4016,9.4186,290900.0
2010-09-13 10:00:00,11.08,11.09,10.96,10.99,674200.0,9.4186,9.4271,9.3166,9.3421,674200.0
2010-09-13 10:30:00,11.0,11.02,10.94,10.94,228400.0,9.3506,9.3676,9.2996,9.2996,228400.0
2010-09-13 11:00:00,10.94,11.07,10.93,11.07,238500.0,9.2996,9.4101,9.2911,9.4101,238500.0
2010-09-13 11:30:00,11.07,11.09,11.01,11.04,206300.0,9.4101,9.4271,9.3591,9.3846,206300.0
2010-09-13 12:00:00,11.04,11.05,11.0,11.02,159700.0,9.3846,9.3931,9.3506,9.3676,159700.0
2010-09-13 12:30:00,11.02,11.08,11.0,11.07,73200.0,9.3676,9.4186,9.3506,9.4101,73200.0
2010-09-13 13:00:00,11.07,11.14,11.06,11.14,106200.0,9.4101,9.4696,9.4016,9.4696,106200.0
2010-09-13 13:30:00,11.14,11.14,11.11,11.11,98200.0,9.4696,9.4696,9.4441,9.4441,98200.0
2010-09-13 14:00:00,11.12,11.19,11.09,11.18,106700.0,9.4526,9.5121,9.4271,9.5036,106700.0
2010-09-13 14:30:00,11.18,11.19,11.16,11.19,106800.0,9.5036,9.5121,9.4866,9.5121,106800.0
2010-09-13 15:00:00,11.18,11.21,11.14,11.21,265100.0,9.5036,9.5291,9.4696,9.5291,265100.0
2010-09-13 15:30:00,11.2,11.23,11.2,11.21,542300.0,9.5206,9.5461,9.5206,9.5291,542300.0
2010-09-14 09:30:00,11.18,11.18,10.97,11.09,491200.0,9.5036,9.5036,9.3251,9.4271,491200.0
2010-09-14 10:00:00,11.09,11.11,11.05,11.1,154700.0,9.4271,9.4441,9.3931,9.4356,154700.0
2010-09-14 10:30:00,11.09,11.14,11.06,11.09,246600.0,9.4271,9.4696,9.4016,9.4271,246600.0
2010-09-14 11:00:00,11.09,11.2,11.09,11.2,136900.0,9.4271,9.5206,9.4271,9.5206,136900.0
2010-09-14 11:30:00,11.19,11.24,11.19,11.23,249300.0,9.5121,9.5546,9.5121,9.5461,249300.0
2010-09-14 12:00:00,11.23,11.25,11.21,11.23,80800.0,9.5461,9.5631,9.5291,9.5461,80800.0
2010-09-14 12:30:00,11.24,11.25,11.19,11.21,112500.0,9.5546,9.5631,9.5121,9.5291,112500.0
2010-09-14 13:00:00,11.2,11.22,11.17,11.19,106600.0,9.5206,9.5376,9.4951,9.5121,106600.0
2010-09-14 13:30:00,11.18,11.2,11.1,11.13,135800.0,9.5036,9.5206,9.4356,9.4611,135800.0
2010-09-14 14:00:00,11.14,11.18,11.13,11.15,50000.0,9.4696,9.5036,9.4611,9.4781,50000.0
2010-09-14 14:30:00,11.15,11.18,11.15,11.16,109700.0,9.4781,9.5036,9.4781,9.4866,109700.0
2010-09-14 15:00:00,11.16,11.17,11.14,11.15,92400.0,9.4866,9.4951,9.4696,9.4781,92400.0
2010-09-14 15:30:00,11.14,11.18,11.09,11.09,537300.0,9.4696,9.5036,9.4271,9.4271,537300.0
2010-09-15 09:30:00,10.99,11.01,10.91,10.98,266600.0,9.3421,9.3591,9.2741,9.3336,266600.0
2010-09-15 10:00:00,10.99,11.11,10.96,11.06,358800.0,9.3421,9.4441,9.3166,9.4016,358800.0
2010-09-15 10:30:00,11.06,11.09,10.98,11.04,350600.0,9.4016,9.4271,9.3336,9.3846,350600.0
2010-09-15 11:00:00,11.03,11.04,10.92,10.99,128500.0,9.3761,9.3846,9.2826,9.3421,128500.0
2010-09-15 11:30:00,10.98,10.99,10.92,10.98,182700.0,9.3336,9.3421,9.2826,9.3336,182700.0
2010-09-15 12:00:00,10.98,11.01,10.95,11.01,126000.0,9.3336,9.3591,9.3081,9.3591,126000.0
2010-09-15 12:30:00,11.0,11.01,10.92,10.97,295900.0,9.3506,9.3591,9.2826,9.3251,295900.0
2010-09-15 13:00:00,10.97,11.06,10.97,11.03,375900.0,9.3251,9.4016,9.3251,9.3761,375900.0
2010-09-15 13:30:00,11.03,11.06,11.02,11.05,137500.0,9.3761,9.4016,9.3676,9.3931,137500.0
2010-09-15 14:00:00,11.05,11.09,11.03,11.09,477300.0,9.3931,9.4271,9.3761,9.4271,477300.0
2010-09-15 14:30:00,11.08,11.09,11.01,11.03,391400.0,9.4186,9.4271,9.3591,9.3761,391400.0
2010-09-15 15:00:00,11.02,11.04,10.97,11.03,496400.0,9.3676,9.3846,9.3251,9.3761,496400.0
2010-09-15 15:30:00,11.03,11.04,10.98,10.99,786500.0,9.3761,9.3846,9.3336,9.3421,786500.0
2010-09-16 09:30:00,10.99,10.99,10.78,10.81,501500.0,9.3421,9.3421,9.1636,9.1891,501500.0
2010-09-16 10:00:00,10.8,10.85,10.65,10.67,723300.0,9.1806,9.2231,9.0531,9.0701,723300.0
2010-09-16 10:30:00,10.66,10.67,10.58,10.62,275100.0,9.0616,9.0701,8.9936,9.0276,275100.0
2010-09-16 11:00:00,10.62,10.63,10.5,10.51,413500.0,9.0276,9.0361,8.9255,8.934,413500.0
2010-09-16 11:30:00,10.5,10.53,10.48,10.52,208300.0,8.9255,8.9511,8.9085,8.9426,208300.0
2010-09-16 12:00:00,10.52,10.55,10.47,10.47,419500.0,8.9426,8.9681,8.9,8.9,419500.0
2010-09-16 12:30:00,10.48,10.52,10.47,10.52,447100.0,8.9085,8.9426,8.9,8.9426,447100.0
2010-09-16 13:00:00,10.52,10.56,10.49,10.55,328000.0,8.9426,8.9766,8.917,8.9681,328000.0
2010-09-16 13:30:00,10.56,10.56,10.48,10.51,273900.0,8.9766,8.9766,8.9085,8.934,273900.0
2010-09-16 14:00:00,10.51,10.62,10.5,10.62,330200.0,8.934,9.0276,8.9255,9.0276,330200.0
2010-09-16 14:30:00,10.62,10.65,10.6,10.64,201300.0,9.0276,9.0531,9.0106,9.0446,201300.0
2010-09-16 15:00:00,10.63,10.66,10.58,10.64,399000.0,9.0361,9.0616,8.9936,9.0446,399000.0
2010-09-16 15:30:00,10.64,10.7,10.6,10.61,1494000.0,9.0446,9.0956,9.0106,9.0191,1494000.0
2010-09-17 09:30:00,10.67,10.7,10.53,10.53,664800.0,9.0701,9.0956,8.9511,8.9511,664800.0
2010-09-17 10:00:00,10.54,10.61,10.51,10.61,306200.0,8.9596,9.0191,8.934,9.0191,306200.0
2010-09-17 10:30:00,10.61,10.66,10.58,10.58,292600.0,9.0191,9.0616,8.9936,8.9936,292600.0
2010-09-17 11:00:00,10.58,10.67,10.58,10.59,261000.0,8.9936,9.0701,8.9936,9.0021,261000.0
2010-09-17 11:30:00,10.59,10.67,10.59,10.64,436800.0,9.0021,9.0701,9.0021,9.0446,436800.0
2010-09-17 12:00:00,10.64,10.64,10.6,10.63,151300.0,9.0446,9.0446,9.0106,9.0361,151300.0
2010-09-17 12:30:00,10.62,10.67,10.61,10.65,276900.0,9.0276,9.0701,9.0191,9.0531,276900.0
2010-09-17 13:00:00,10.65,10.71,10.65,10.68,262900.0,9.0531,9.1041,9.0531,9.0786,262900.0
2010-09-17 13:30:00,10.68,10.69,10.63,10.63,177800.0,9.0786,9.0871,9.0361,9.0361,177800.0
2010-09-17 14:00:00,10.64,10.67,10.62,10.64,119700.0,9.0446,9.0701,9.0276,9.0446,119700.0
2010-09-17 14:30:00,10.63,10.68,10.62,10.64,114500.0,9.0361,9.0786,9.0276,9.0446,114500.0
2010-09-17 15:00:00,10.63,10.63,10.56,10.57,369700.0,9.0361,9.0361,8.9766,8.9851,369700.0
2010-09-17 15:30:00,10.57,10.62,10.51,10.61,1494900.0,8.9851,9.0276,8.934,9.0191,1494900.0
2010-09-20 09:30:00,10.74,10.84,10.67,10.82,433800.0,9.1296,9.2146,9.0701,9.1976,433800.0
2010-09-20 10:00:00,10.82,10.93,10.78,10.9,348100.0,9.1976,9.2911,9.1636,9.2656,348100.0
2010-09-20 10:30:00,10.89,10.98,10.87,10.97,351400.0,9.2571,9.3336,9.2401,9.3251,351400.0
2010-09-20 11:00:00,10.96,10.97,10.87,10.92,216000.0,9.3166,9.3251,9.2401,9.2826,216000.0
2010-09-20 11:30:00,10.91,10.97,10.91,10.96,207300.0,9.2741,9.3251,9.2741,9.3166,207300.0
2010-09-20 12:00:00,10.96,10.97,10.92,10.95,151400.0,9.3166,9.3251,9.2826,9.3081,151400.0
2010-09-20 12:30:00,10.95,11.0,10.94,10.98,316800.0,9.3081,9.3506,9.2996,9.3336,316800.0
2010-09-20 13:00:00,10.98,11.02,10.97,11.01,219700.0,9.3336,9.3676,9.3251,9.3591,219700.0
2010-09-20 13:30:00,11.01,11.07,11.0,11.04,274500.0,9.3591,9.4101,9.3506,9.3846,274500.0
2010-09-20 14:00:00,11.04,11.11,11.01,11.11,250600.0,9.3846,9.4441,9.3591,9.4441,250600.0
2010-09-20 14:30:00,11.1,11.14,11.08,11.12,293000.0,9.4356,9.4696,9.4186,9.4526,293000.0
2010-09-20 15:00:00,11.12,11.13,11.07,11.08,390800.0,9.4526,9.4611,9.4101,9.4186,390800.0
2010-09-20 15:30:00,11.08,11.08,11.05,11.06,893900.0,9.4186,9.4186,9.3931,9.4016,893900.0
2010-09-21 09:30:00,11.27,11.34,11.16,11.28,811200.0,9.5801,9.6396,9.4866,9.5886,811200.0
2010-09-21 10:00:00,11.27,11.29,11.1,11.12,596000.0,9.5801,9.5971,9.4356,9.4526,596000.0
2010-09-21 10:30:00,11.12,11.2,11.11,11.18,356000.0,9.4526,9.5206,9.4441,9.5036,356000.0
2010-09-21 11:00:00,11.17,11.21,11.12,11.12,134600.0,9.4951,9.5291,9.4526,9.4526,134600.0
2010-09-21 11:30:00,11.12,11.13,11.03,11.12,706800.0,9.4526,9.4611,9.3761,9.4526,706800.0
2010-09-21 12:00:00,11.13,11.13,10.99,11.01,201500.0,9.4611,9.4611,9.3421,9.3591,201500.0
2010-09-21 12:30:00,11.01,11.05,11.01,11.05,144600.0,9.3591,9.3931,9.3591,9.3931,144600.0
2010-09-21 13:00:00,11.05,11.05,11.0,11.02,155600.0,9.3931,9.3931,9.3506,9.3676,155600.0
2010-09-21 13:30:00,11.02,11.06,11.0,11.06,105000.0,9.3676,9.4016,9.3506,9.4016,105000.0
2010-09-21 14:00:00,11.06,11.13,10.99,11.12,552700.0,9.4016,9.4611,9.3421,9.4526,552700.0
2010-09-21 14:30:00,11.12,11.2,11.09,11.12,428500.0,9.4526,9.5206,9.4271,9.4526,428500.0
2010-09-21 15:00:00,11.12,11.13,11.01,11.04,326400.0,9.4526,9.4611,9.3591,9.3846,326400.0
2010-09-21 15:30:00,11.04,11.04,10.95,10.98,950300.0,9.3846,9.3846,9.3081,9.3336,950300.0
2010-09-22 09:30:00,10.96,11.16,10.93,11.12,317800.0,9.3166,9.4866,9.2911,9.4526,317800.0
2010-09-22 10:00:00,11.11,11.11,10.95,10.99,449400.0,9.4441,9.4441,9.3081,9.3421,449400.0
2010-09-22 10:30:00,10.98,11.05,10.97,10.99,480100.0,9.3336,9.3931,9.3251,9.3421,480100.0
2010-09-22 11:00:00,10.98,11.0,10.85,10.89,410100.0,9.3336,9.3506,9.2231,9.2571,410100.0
2010-09-22 11:30:00,10.89,10.95,10.86,10.93,172300.0,9.2571,9.3081,9.2316,9.2911,172300.0
2010-09-22 12:00:00,10.93,10.94,10.83,10.84,201900.0,9.2911,9.2996,9.2061,9.2146,201900.0
2010-09-22 12:30:00,10.84,10.86,10.8,10.82,120500.0,9.2146,9.2316,9.1806,9.1976,120500.0
2010-09-22 13:00:00,10.82,10.85,10.77,10.85,318400.0,9.1976,9.2231,9.1551,9.2231,318400.0
2010-09-22 13:30:00,10.85,10.9,10.84,10.86,317300.0,9.2231,9.2656,9.2146,9.2316,317300.0
2010-09-22 14:00:00,10.86,10.86,10.79,10.84,193500.0,9.2316,9.2316,9.1721,9.2146,193500.0
2010-09-22 14:30:00,10.84,10.89,10.84,10.88,148400.0,9.2146,9.2571,9.2146,9.2486,148400.0
2010-09-22 15:00:00,10.87,10.9,10.84,10.85,254200.0,9.2401,9.2656,9.2146,9.2231,254200.0
2010-09-22 15:30:00,10.85,10.91,10.85,10.88,556800.0,9.2231,9.2741,9.2231,9.2486,556800.0
2010-09-23 09:30:00,10.8,10.83,10.65,10.68,521600.0,9.1806,9.2061,9.0531,9.0786,521600.0
2010-09-23 10:00:00,10.67,10.89,10.67,10.82,436700.0,9.0701,9.2571,9.0701,9.1976,436700.0
2010-09-23 10:30:00,10.81,10.84,10.72,10.72,177900.0,9.1891,9.2146,9.1126,9.1126,177900.0
2010-09-23 11:00:00,10.72,10.79,10.7,10.77,155300.0,9.1126,9.1721,9.0956,9.1551,155300.0
2010-09-23 11:30:00,10.77,10.9,10.76,10.85,205400.0,9.1551,9.2656,9.1466,9.2231,205400.0
2010-09-23 12:00:00,10.85,10.85,10.78,10.8,167000.0,9.2231,9.2231,9.1636,9.1806,167000.0
2010-09-23 12:30:00,10.8,10.82,10.77,10.8,162300.0,9.1806,9.1976,9.1551,9.1806,162300.0
2010-09-23 13:00:00,10.8,10.82,10.75,10.77,103000.0,9.1806,9.1976,9.1381,9.1551,103000.0
2010-09-23 13:30:00,10.77,10.78,10.72,10.73,298200.0,9.1551,9.1636,9.1126,9.1211,298200.0
2010-09-23 14:00:00,10.74,10.76,10.72,10.75,150400.0,9.1296,9.1466,9.1126,9.1381,150400.0
2010-09-23 14:30:00,10.75,10.76,10.65,10.66,224000.0,9.1381,9.1466,9.0531,9.0616,224000.0
2010-09-23 15:00:00,10.67,10.69,10.64,10.64,331400.0,9.0701,9.0871,9.0446,9.0446,331400.0
2010-09-23 15:30:00,10.64,10.66,10.59,10.63,853800.0,9.0446,9.0616,9.0021,9.0361,853800.0
2010-09-24 09:30:00,10.81,10.82,10.69,10.8,635100.0,9.1891,9.1976,9.0871,9.1806,635100.0
2010-09-24 10:00:00,10.79,10.91,10.75,10.91,657600.0,9.1721,9.2741,9.1381,9.2741,657600.0
2010-09-24 10:30:00,10.91,11.0,10.9,10.97,388500.0,9.2741,9.3506,9.2656,9.3251,388500.0
2010-09-24 11:00:00,10.97,11.0,10.96,10.99,368500.0,9.3251,9.3506,9.3166,9.3421,368500.0
2010-09-24 11:30:00,10.98,10.99,10.93,10.94,311700.0,9.3336,9.3421,9.2911,9.2996,311700.0
2010-09-24 12:00:00,10.94,10.95,10.88,10.9,342500.0,9.2996,9.3081,9.2486,9.2656,342500.0
2010-09-24 12:30:00,10.9,10.98,10.89,10.94,565500.0,9.2656,9.3336,9.2571,9.2996,565500.0
2010-09-24 13:00:00,10.94,10.94,10.92,10.94,324100.0,9.2996,9.2996,9.2826,9.2996,324100.0
2010-09-24 13:30:00,10.94,10.98,10.89,10.91,386600.0,9.2996,9.3336,9.2571,9.2741,386600.0
2010-09-24 14:00:00,10.91,10.92,10.88,10.9,99900.0,9.2741,9.2826,9.2486,9.2656,99900.0
2010-09-24 14:30:00,10.89,10.95,10.89,10.93,469100.0,9.2571,9.3081,9.2571,9.2911,469100.0
2010-09-24 15:00:00,10.94,10.96,10.91,10.91,219700.0,9.2996,9.3166,9.2741,9.2741,219700.0
2010-09-24 15:30:00,10.91,11.01,10.89,10.9,1526600.0,9.2741,9.3591,9.2571,9.2656,1526600.0
2010-09-27 09:30:00,10.91,10.96,10.76,10.77,308000.0,9.2741,9.3166,9.1466,9.1551,308000.0
2010-09-27 10:00:00,10.77,10.83,10.74,10.83,360600.0,9.1551,9.2061,9.1296,9.2061,360600.0
2010-09-27 10:30:00,10.82,10.92,10.78,10.91,251200.0,9.1976,9.2826,9.1636,9.2741,251200.0
2010-09-27 11:00:00,10.91,10.92,10.86,10.92,184000.0,9.2741,9.2826,9.2316,9.2826,184000.0
2010-09-27 11:30:00,10.91,10.95,10.9,10.92,264500.0,9.2741,9.3081,9.2656,9.2826,264500.0
2010-09-27 12:00:00,10.92,11.0,10.91,11.0,229500.0,9.2826,9.3506,9.2741,9.3506,229500.0
2010-09-27 12:30:00,10.99,11.02,10.96,10.98,311600.0,9.3421,9.3676,9.3166,9.3336,311600.0
2010-09-27 13:00:00,10.98,11.0,10.94,10.98,309900.0,9.3336,9.3506,9.2996,9.3336,309900.0
2010-09-27 13:30:00,10.98,11.06,10.97,11.05,134300.0,9.3336,9.4016,9.3251,9.3931,134300.0
2010-09-27 14:00:00,11.04,11.08,11.02,11.08,117800.0,9.3846,9.4186,9.3676,9.4186,117800.0
2010-09-27 14:30:00,11.07,11.1,11.06,11.07,174700.0,9.4101,9.4356,9.4016,9.4101,174700.0
2010-09-27 15:00:00,11.07,11.08,11.05,11.06,196100.0,9.4101,9.4186,9.3931,9.4016,196100.0
2010-09-27 15:30:00,11.06,11.08,11.04,11.05,547900.0,9.4016,9.4186,9.3846,9.3931,547900.0
2010-09-28 09:30:00,11.1,11.1,10.93,10.95,607200.0,9.4356,9.4356,9.2911,9.3081,607200.0
2010-09-28 10:00:00,10.94,11.06,10.84,10.97,711200.0,9.2996,9.4016,9.2146,9.3251,711200.0
2010-09-28 10:30:00,10.97,11.02,10.94,11.02,269200.0,9.3251,9.3676,9.2996,9.3676,269200.0
2010-09-28 11:00:00,11.01,11.06,10.96,11.03,453800.0,9.3591,9.4016,9.3166,9.3761,453800.0
2010-09-28 11:30:00,11.04,11.13,11.04,11.11,394100.0,9.3846,9.4611,9.3846,9.4441,394100.0
2010-09-28 12:00:00,11.11,11.18,11.1,11.15,294500.0,9.4441,9.5036,9.4356,9.4781,294500.0
2010-09-28 12:30:00,11.15,11.16,11.12,11.16,129000.0,9.4781,9.4866,9.4526,9.4866,129000.0
2010-09-28 13:00:00,11.15,11.17,11.11,11.13,123200.0,9.4781,9.4951,9.4441,9.4611,123200.0
2010-09-28 13:30:00,11.13,11.2,11.13,11.2,120800.0,9.4611,9.5206,9.4611,9.5206,120800.0
2010-09-28 14:00:00,11.19,11.19,11.13,11.14,272300.0,9.5121,9.5121,9.4611,9.4696,272300.0
2010-09-28 14:30:00,11.14,11.15,11.09,11.14,375200.0,9.4696,9.4781,9.4271,9.4696,375200.0
2010-09-28 15:00:00,11.13,11.18,11.12,11.16,294900.0,9.4611,9.5036,9.4526,9.4866,294900.0
2010-09-28 15:30:00,11.16,11.27,11.15,11.25,836600.0,9.4866,9.5801,9.4781,9.5631,836600.0
2010-09-29 09:30:00,11.22,11.22,11.1,11.14,336200.0,9.5376,9.5376,9.4356,9.4696,336200.0
2010-09-29 10:00:00,11.14,11.16,11.04,11.08,334600.0,9.4696,9.4866,9.3846,9.4186,334600.0
2010-09-29 10:30:00,11.08,11.13,11.03,11.07,220200.0,9.4186,9.4611,9.3761,9.4101,220200.0
2010-09-29 11:00:00,11.07,11.16,11.07,11.16,122400.0,9.4101,9.4866,9.4101,9.4866,122400.0
2010-09-29 11:30:00,11.16,11.25,11.14,11.23,232600.0,9.4866,9.5631,9.4696,9.5461,232600.0
2010-09-29 12:00:00,11.23,11.23,11.18,11.18,105800.0,9.5461,9.5461,9.5036,9.5036,105800.0
2010-09-29 12:30:00,11.18,11.19,11.14,11.15,61300.0,9.5036,9.5121,9.4696,9.4781,61300.0
2010-09-29 13:00:00,11.15,11.16,11.11,11.14,60100.0,9.4781,9.4866,9.4441,9.4696,60100.0
2010-09-29 13:30:00,11.13,11.22,11.12,11.22,191700.0,9.4611,9.5376,9.4526,9.5376,191700.0
2010-09-29 14:00:00,11.22,11.23,11.2,11.21,203000.0,9.5376,9.5461,9.5206,9.5291,203000.0
2010-09-29 14:30:00,11.2,11.21,11.16,11.18,140100.0,9.5206,9.5291,9.4866,9.5036,140100.0
2010-09-29 15:00:00,11.18,11.19,11.11,11.14,239000.0,9.5036,9.5121,9.4441,9.4696,239000.0
2010-09-29 15:30:00,11.14,11.14,11.09,11.14,482800.0,9.4696,9.4696,9.4271,9.4696,482800.0
2010-09-30 09:30:00,11.22,11.31,11.14,11.31,459400.0,9.5376,9.6141,9.4696,9.6141,459400.0
2010-09-30 10:00:00,11.3,11.3,11.13,11.16,425200.0,9.6056,9.6056,9.4611,9.4866,425200.0
2010-09-30 10:30:00,11.16,11.16,11.07,11.08,198400.0,9.4866,9.4866,9.4101,9.4186,198400.0
2010-09-30 11:00:00,11.07,11.1,10.99,11.02,336100.0,9.4101,9.4356,9.3421,9.3676,336100.0
2010-09-30 11:30:00,11.02,11.11,11.0,11.09,207100.0,9.3676,9.4441,9.3506,9.4271,207100.0
2010-09-30 12:00:00,11.09,11.13,11.04,11.12,178400.0,9.4271,9.4611,9.3846,9.4526,178400.0
2010-09-30 12:30:00,11.11,11.2,11.11,11.2,202100.0,9.4441,9.5206,9.4441,9.5206,202100.0
2010-09-30 13:00:00,11.2,11.21,11.17,11.19,160900.0,9.5206,9.5291,9.4951,9.5121,160900.0
2010-09-30 13:30:00,11.19,11.21,11.14,11.16,70600.0,9.5121,9.5291,9.4696,9.4866,70600.0
2010-09-30 14:00:00,11.16,11.18,11.12,11.17,95600.0,9.4866,9.5036,9.4526,9.4951,95600.0
2010-09-30 14:30:00,11.17,11.24,11.16,11.21,169300.0,9.4951,9.5546,9.4866,9.5291,169300.0
2010-09-30 15:00:00,11.2,11.22,11.14,11.18,259200.0,9.5206,9.5376,9.4696,9.5036,259200.0
2010-09-30 15:30:00,11.19,11.19,11.1,11.12,359000.0,9.5121,9.5121,9.4356,9.4526,359000.0
2010-10-01 09:30:00,11.27,11.33,11.24,11.26,304200.0,9.5801,9.6311,9.5546,9.5716,304200.0
2010-10-01 10:00:00,11.27,11.34,11.17,11.2,418100.0,9.5801,9.6396,9.4951,9.5206,418100.0
2010-10-01 10:30:00,11.2,11.28,11.17,11.27,324600.0,9.5206,9.5886,9.4951,9.5801,324600.0
2010-10-01 11:00:00,11.27,11.28,11.15,11.16,248200.0,9.5801,9.5886,9.4781,9.4866,248200.0
2010-10-01 11:30:00,11.15,11.21,11.13,11.18,330600.0,9.4781,9.5291,9.4611,9.5036,330600.0
2010-10-01 12:00:00,11.18,11.21,11.11,11.12,154100.0,9.5036,9.5291,9.4441,9.4526,154100.0
2010-10-01 12:30:00,11.12,11.12,11.05,11.12,158600.0,9.4526,9.4526,9.3931,9.4526,158600.0
2010-10-01 13:00:00,11.11,11.17,11.11,11.15,120500.0,9.4441,9.4951,9.4441,9.4781,120500.0
2010-10-01 13:30:00,11.16,11.16,11.1,11.13,89200.0,9.4866,9.4866,9.4356,9.4611,89200.0
2010-10-01 14:00:00,11.14,11.14,11.09,11.1,220000.0,9.4696,9.4696,9.4271,9.4356,220000.0
2010-10-01 14:30:00,11.11,11.13,11.09,11.1,222000.0,9.4441,9.4611,9.4271,9.4356,222000.0
2010-10-01 15:00:00,11.11,11.12,11.07,11.07,376500.0,9.4441,9.4526,9.4101,9.4101,376500.0
2010-10-01 15:30:00,11.07,11.1,11.04,11.07,534200.0,9.4101,9.4356,9.3846,9.4101,534200.0
2010-10-04 09:30:00,11.03,11.11,10.97,10.98,259300.0,9.3761,9.4441,9.3251,9.3336,259300.0
2010-10-04 10:00:00,10.98,11.11,10.95,11.04,326800.0,9.3336,9.4441,9.3081,9.3846,326800.0
2010-10-04 10:30:00,11.04,11.06,10.96,10.98,135500.0,9.3846,9.4016,9.3166,9.3336,135500.0
2010-10-04 11:00:00,10.98,10.99,10.9,10.92,204600.0,9.3336,9.3421,9.2656,9.2826,204600.0
2010-10-04 11:30:00,10.92,10.98,10.86,10.87,156600.0,9.2826,9.3336,9.2316,9.2401,156600.0
2010-10-04 12:00:00,10.87,10.89,10.84,10.87,133800.0,9.2401,9.2571,9.2146,9.2401,133800.0
2010-10-04 12:30:00,10.88,10.95,10.87,10.95,167500.0,9.2486,9.3081,9.2401,9.3081,167500.0
2010-10-04 13:00:00,10.95,11.01,10.94,10.95,297600.0,9.3081,9.3591,9.2996,9.3081,297600.0
2010-10-04 13:30:00,10.95,10.96,10.9,10.94,200800.0,9.3081,9.3166,9.2656,9.2996,200800.0
2010-10-04 14:00:00,10.94,10.94,10.86,10.89,114100.0,9.2996,9.2996,9.2316,9.2571,114100.0
2010-10-04 14:30:00,10.88,10.93,10.88,10.92,121500.0,9.2486,9.2911,9.2486,9.2826,121500.0
2010-10-04 15:00:00,10.91,10.99,10.89,10.97,181200.0,9.2741,9.3421,9.2571,9.3251,181200.0
2010-10-04 15:30:00,10.96,10.98,10.94,10.96,248800.0,9.3166,9.3336,9.2996,9.3166,248800.0
2010-10-05 09:30:00,11.08,11.08,10.93,11.05,300100.0,9.4186,9.4186,9.2911,9.3931,300100.0
2010-10-05 10:00:00,11.05,11.05,10.96,11.0,345200.0,9.3931,9.3931,9.3166,9.3506,345200.0
2010-10-05 10:30:00,11.0,11.01,10.95,10.95,326700.0,9.3506,9.3591,9.3081,9.3081,326700.0
2010-10-05 11:00:00,10.96,10.97,10.89,10.91,394800.0,9.3166,9.3251,9.2571,9.2741,394800.0
2010-10-05 11:30:00,10.91,10.95,10.91,10.93,358100.0,9.2741,9.3081,9.2741,9.2911,358100.0
2010-10-05 12:00:00,10.94,10.94,10.89,10.89,329400.0,9.2996,9.2996,9.2571,9.2571,329400.0
2010-10-05 12:30:00,10.9,10.91,10.89,10.89,202600.0,9.2656,9.2741,9.2571,9.2571,202600.0
2010-10-05 13:00:00,10.9,10.91,10.88,10.88,871700.0,9.2656,9.2741,9.2486,9.2486,871700.0
2010-10-05 13:30:00,10.89,10.9,10.88,10.89,545600.0,9.2571,9.2656,9.2486,9.2571,545600.0
2010-10-05 14:00:00,10.89,10.9,10.87,10.89,927200.0,9.2571,9.2656,9.2401,9.2571,927200.0
2010-10-05 14:30:00,10.89,10.9,10.88,10.9,197400.0,9.2571,9.2656,9.2486,9.2656,197400.0
2010-10-05 15:00:00,10.89,10.91,10.89,10.91,321600.0,9.2571,9.2741,9.2571,9.2741,321600.0
2010-10-05 15:30:00,10.91,10.91,10.83,10.83,1621900.0,9.2741,9.2741,9.2061,9.2061,1621900.0
2010-10-06 09:30:00,10.89,10.96,10.87,10.89,1025000.0,9.2571,9.3166,9.2401,9.2571,1025000.0
2010-10-06 10:00:00,10.89,10.93,10.8,10.84,682100.0,9.2571,9.2911,9.1806,9.2146,682100.0
2010-10-06 10:30:00,10.85,10.86,10.81,10.85,436300.0,9.2231,9.2316,9.1891,9.2231,436300.0
2010-10-06 11:00:00,10.85,10.92,10.84,10.92,329700.0,9.2231,9.2826,9.2146,9.2826,329700.0
2010-10-06 11:30:00,10.91,10.94,10.91,10.93,262600.0,9.2741,9.2996,9.2741,9.2911,262600.0
2010-10-06 12:00:00,10.93,10.96,10.9,10.9,252300.0,9.2911,9.3166,9.2656,9.2656,252300.0
2010-10-06 12:30:00,10.9,10.91,10.86,10.87,161800.0,9.2656,9.2741,9.2316,9.2401,161800.0
2010-10-06 13:00:00,10.87,10.87,10.79,10.82,139100.0,9.2401,9.2401,9.1721,9.1976,139100.0
2010-10-06 13:30:00,10.81,10.84,10.81,10.83,254600.0,9.1891,9.2146,9.1891,9.2061,254600.0
2010-10-06 14:00:00,10.84,10.84,10.78,10.8,405300.0,9.2146,9.2146,9.1636,9.1806,405300.0
2010-10-06 14:30:00,10.8,10.81,10.78,10.78,242900.0,9.1806,9.1891,9.1636,9.1636,242900.0
2010-10-06 15:00:00,10.79,10.79,10.75,10.77,369700.0,9.1721,9.1721,9.1381,9.1551,369700.0
2010-10-06 15:30:00,10.77,10.83,10.77,10.8,570500.0,9.1551,9.2061,9.1551,9.1806,570500.0
2010-10-07 09:30:00,10.8,10.85,10.68,10.69,464400.0,9.1806,9.2231,9.0786,9.0871,464400.0
2010-10-07 10:00:00,10.68,10.76,10.68,10.71,341500.0,9.0786,9.1466,9.0786,9.1041,341500.0
2010-10-07 10:30:00,10.71,10.72,10.63,10.63,341800.0,9.1041,9.1126,9.0361,9.0361,341800.0
2010-10-07 11:00:00,10.63,10.63,10.57,10.62,427300.0,9.0361,9.0361,8.9851,9.0276,427300.0
2010-10-07 11:30:00,10.62,10.66,10.56,10.58,199800.0,9.0276,9.0616,8.9766,8.9936,199800.0
2010-10-07 12:00:00,10.58,10.59,10.51,10.53,309000.0,8.9936,9.0021,8.934,8.9511,309000.0
2010-10-07 12:30:00,10.53,10.54,10.5,10.54,298900.0,8.9511,8.9596,8.9255,8.9596,298900.0
2010-10-07 13:00:00,10.53,10.6,10.53,10.59,183200.0,8.9511,9.0106,8.9511,9.0021,183200.0
2010-10-07 13:30:00,10.58,10.6,10.54,10.6,158400.0,8.9936,9.0106,8.9596,9.0106,158400.0
2010-10-07 14:00:00,10.6,10.62,10.57,10.6,267600.0,9.0106,9.0276,8.9851,9.0106,267600.0
2010-10-07 14:30:00,10.6,10.66,10.59,10.66,177400.0,9.0106,9.0616,9.0021,9.0616,177400.0
2010-10-07 15:00:00,10.65,10.67,10.64,10.66,184600.0,9.0531,9.0701,9.0446,9.0616,184600.0
2010-10-07 15:30:00,10.67,10.67,10.63,10.64,429400.0,9.0701,9.0701,9.0361,9.0446,429400.0
2010-10-08 09:30:00,10.68,10.7,10.62,10.68,204600.0,9.0786,9.0956,9.0276,9.0786,204600.0
2010-10-08 10:00:00,10.68,10.68,10.53,10.53,272700.0,9.0786,9.0786,8.9511,8.9511,272700.0
2010-10-08 10:30:00,10.53,10.56,10.51,10.56,243100.0,8.9511,8.9766,8.934,8.9766,243100.0
2010-10-08 11:00:00,10.56,10.6,10.55,10.58,352700.0,8.9766,9.0106,8.9681,8.9936,352700.0
2010-10-08 11:30:00,10.59,10.67,10.58,10.64,188700.0,9.0021,9.0701,8.9936,9.0446,188700.0
2010-10-08 12:00:00,10.65,10.65,10.59,10.63,114500.0,9.0531,9.0531,9.0021,9.0361,114500.0
2010-10-08 12:30:00,10.63,10.69,10.62,10.68,151800.0,9.0361,9.0871,9.0276,9.0786,151800.0
2010-10-08 13:00:00,10.69,10.72,10.66,10.67,206600.0,9.0871,9.1126,9.0616,9.0701,206600.0
2010-10-08 13:30:00,10.67,10.68,10.62,10.63,145400.0,9.0701,9.0786,9.0276,9.0361,145400.0
2010-10-08 14:00:00,10.63,10.69,10.6,10.69,165000.0,9.0361,9.0871,9.0106,9.0871,165000.0
2010-10-08 14:30:00,10.69,10.69,10.66,10.66,124400.0,9.0871,9.0871,9.0616,9.0616,124400.0
2010-10-08 15:00:00,10.66,10.76,10.65,10.75,495900.0,9.0616,9.1466,9.0531,9.1381,495900.0
2010-10-08 15:30:00,10.74,10.8,10.74,10.74,1283600.0,9.1296,9.1806,9.1296,9.1296,1283600.0
2010-10-11 09:30:00,10.71,10.76,10.59,10.6,237200.0,9.1041,9.1466,9.0021,9.0106,237200.0
2010-10-11 10:00:00,10.59,10.67,10.58,10.63,183600.0,9.0021,9.0701,8.9936,9.0361,183600.0
2010-10-11 10:30:00,10.63,10.67,10.55,10.59,308000.0,9.0361,9.0701,8.9681,9.0021,308000.0
2010-10-11 11:00:00,10.58,10.61,10.57,10.59,137800.0,8.9936,9.0191,8.9851,9.0021,137800.0
2010-10-11 11:30:00,10.58,10.59,10.55,10.55,97200.0,8.9936,9.0021,8.9681,8.9681,97200.0
2010-10-11 12:00:00,10.56,10.56,10.53,10.54,105100.0,8.9766,8.9766,8.9511,8.9596,105100.0
2010-10-11 12:30:00,10.54,10.55,10.53,10.55,81100.0,8.9596,8.9681,8.9511,8.9681,81100.0
2010-10-11 13:00:00,10.55,10.55,10.54,10.55,85700.0,8.9681,8.9681,8.9596,8.9681,85700.0
2010-10-11 13:30:00,10.55,10.58,10.54,10.58,105100.0,8.9681,8.9936,8.9596,8.9936,105100.0
2010-10-11 14:00:00,10.58,10.58,10.54,10.55,172300.0,8.9936,8.9936,8.9596,8.9681,172300.0
2010-10-11 14:30:00,10.55,10.55,10.54,10.55,108100.0,8.9681,8.9681,8.9596,8.9681,108100.0
2010-10-11 15:00:00,10.55,10.56,10.54,10.56,152200.0,8.9681,8.9766,8.9596,8.9766,152200.0
2010-10-11 15:30:00,10.56,10.56,10.52,10.55,494500.0,8.9766,8.9766,8.9426,8.9681,494500.0
2010-10-12 09:30:00,10.5,10.5,10.4,10.48,359400.0,8.9255,8.9255,8.8405,8.9085,359400.0
2010-10-12 10:00:00,10.48,10.52,10.44,10.44,248200.0,8.9085,8.9426,8.8745,8.8745,248200.0
2010-10-12 10:30:00,10.44,10.5,10.43,10.47,191000.0,8.8745,8.9255,8.866,8.9,191000.0
2010-10-12 11:00:00,10.47,10.51,10.47,10.5,113200.0,8.9,8.934,8.9,8.9255,113200.0
2010-10-12 11:30:00,10.49,10.52,10.49,10.52,140600.0,8.917,8.9426,8.917,8.9426,140600.0
2010-10-12 12:00:00,10.52,10.56,10.5,10.53,244700.0,8.9426,8.9766,8.9255,8.9511,244700.0
2010-10-12 12:30:00,10.53,10.58,10.52,10.58,233200.0,8.9511,8.9936,8.9426,8.9936,233200.0
2010-10-12 13:00:00,10.57,10.6,10.57,10.6,161300.0,8.9851,9.0106,8.9851,9.0106,161300.0
2010-10-12 13:30:00,10.59,10.6,10.59,10.59,103200.0,9.0021,9.0106,9.0021,9.0021,103200.0
2010-10-12 14:00:00,10.59,10.65,10.56,10.61,386800.0,9.0021,9.0531,8.9766,9.0191,386800.0
2010-10-12 14:30:00,10.61,10.65,10.56,10.65,322800.0,9.0191,9.0531,8.9766,9.0531,322800.0
2010-10-12 15:00:00,10.65,10.71,10.61,10.7,441200.0,9.0531,9.1041,9.0191,9.0956,441200.0
2010-10-12 15:30:00,10.71,10.74,10.69,10.71,1170700.0,9.1041,9.1296,9.0871,9.1041,1170700.0
2010-10-13 09:30:00,10.78,10.8,10.62,10.69,638300.0,9.1636,9.1806,9.0276,9.0871,638300.0
2010-10-13 10:00:00,10.69,10.78,10.69,10.77,299000.0,9.0871,9.1636,9.0871,9.1551,299000.0
2010-10-13 10:30:00,10.77,10.81,10.76,10.81,212200.0,9.1551,9.1891,9.1466,9.1891,212200.0
2010-10-13 11:00:00,10.8,10.84,10.79,10.8,277800.0,9.1806,9.2146,9.1721,9.1806,277800.0
2010-10-13 11:30:00,10.8,10.84,10.8,10.82,654700.0,9.1806,9.2146,9.1806,9.1976,654700.0
2010-10-13 12:00:00,10.82,10.85,10.81,10.84,389000.0,9.1976,9.2231,9.1891,9.2146,389000.0
2010-10-13 12:30:00,10.85,10.85,10.78,10.78,335200.0,9.2231,9.2231,9.1636,9.1636,335200.0
2010-10-13 13:00:00,10.79,10.81,10.76,10.79,278200.0,9.1721,9.1891,9.1466,9.1721,278200.0
2010-10-13 13:30:00,10.8,10.82,10.77,10.78,496700.0,9.1806,9.1976,9.1551,9.1636,496700.0
2010-10-13 14:00:00,10.78,10.86,10.77,10.86,629600.0,9.1636,9.2316,9.1551,9.2316,629600.0
2010-10-13 14:30:00,10.85,10.9,10.85,10.86,423300.0,9.2231,9.2656,9.2231,9.2316,423300.0
2010-10-13 15:00:00,10.86,10.88,10.8,10.85,772900.0,9.2316,9.2486,9.1806,9.2231,772900.0
2010-10-13 15:30:00,10.84,10.84,10.78,10.78,657100.0,9.2146,9.2146,9.1636,9.1636,657100.0
2010-10-14 09:30:00,10.82,10.85,10.6,10.8,730100.0,9.1976,9.2231,9.0106,9.1806,730100.0
2010-10-14 10:00:00,10.8,10.89,10.79,10.86,257200.0,9.1806,9.2571,9.1721,9.2316,257200.0
2010-10-14 10:30:00,10.86,10.87,10.85,10.85,300900.0,9.2316,9.2401,9.2231,9.2231,300900.0
2010-10-14 11:00:00,10.85,10.86,10.76,10.78,421700.0,9.2231,9.2316,9.1466,9.1636,421700.0
2010-10-14 11:30:00,10.77,10.79,10.63,10.65,558400.0,9.1551,9.1721,9.0361,9.0531,558400.0
2010-10-14 12:00:00,10.64,10.68,10.56,10.59,288800.0,9.0446,9.0786,8.9766,9.0021,288800.0
2010-10-14 12:30:00,10.58,10.65,10.56,10.65,253300.0,8.9936,9.0531,8.9766,9.0531,253300.0
2010-10-14 13:00:00,10.65,10.69,10.61,10.67,293600.0,9.0531,9.0871,9.0191,9.0701,293600.0
2010-10-14 13:30:00,10.67,10.72,10.67,10.7,143900.0,9.0701,9.1126,9.0701,9.0956,143900.0
2010-10-14 14:00:00,10.7,10.71,10.63,10.63,310200.0,9.0956,9.1041,9.0361,9.0361,310200.0
2010-10-14 14:30:00,10.63,10.69,10.61,10.61,305700.0,9.0361,9.0871,9.0191,9.0191,305700.0
2010-10-14 15:00:00,10.61,10.62,10.56,10.6,328400.0,9.0191,9.0276,8.9766,9.0106,328400.0
2010-10-14 15:30:00,10.6,10.68,10.58,10.67,1114400.0,9.0106,9.0786,8.9936,9.0701,1114400.0
2010-10-15 09:30:00,10.76,10.82,10.54,10.56,664900.0,9.1466,9.1976,8.9596,8.9766,664900.0
2010-10-15 10:00:00,10.56,10.62,10.53,10.54,508700.0,8.9766,9.0276,8.9511,8.9596,508700.0
2010-10-15 10:30:00,10.55,10.63,10.51,10.61,1346400.0,8.9681,9.0361,8.934,9.0191,1346400.0
2010-10-15 11:00:00,10.62,10.72,10.62,10.72,221500.0,9.0276,9.1126,9.0276,9.1126,221500.0
2010-10-15 11:30:00,10.71,10.8,10.66,10.66,389600.0,9.1041,9.1806,9.0616,9.0616,389600.0
2010-10-15 12:00:00,10.67,10.69,10.59,10.69,277900.0,9.0701,9.0871,9.0021,9.0871,277900.0
2010-10-15 12:30:00,10.68,10.71,10.64,10.64,347500.0,9.0786,9.1041,9.0446,9.0446,347500.0
2010-10-15 13:00:00,10.65,10.67,10.58,10.58,207900.0,9.0531,9.0701,8.9936,8.9936,207900.0
2010-10-15 13:30:00,10.59,10.59,10.48,10.48,362400.0,9.0021,9.0021,8.9085,8.9085,362400.0
2010-10-15 14:00:00,10.48,10.5,10.44,10.49,319400.0,8.9085,8.9255,8.8745,8.917,319400.0
2010-10-15 14:30:00,10.5,10.53,10.48,10.49,249500.0,8.9255,8.9511,8.9085,8.917,249500.0
2010-10-15 15:00:00,10.5,10.5,10.46,10.46,268700.0,8.9255,8.9255,8.8915,8.8915,268700.0
2010-10-15 15:30:00,10.47,10.51,10.44,10.5,831400.0,8.9,8.934,8.8745,8.9255,831400.0
2010-10-18 09:30:00,10.48,10.51,10.32,10.41,570000.0,8.9085,8.934,8.7725,8.849,570000.0
2010-10-18 10:00:00,10.4,10.52,10.4,10.45,545200.0,8.8405,8.9426,8.8405,8.883,545200.0
2010-10-18 10:30:00,10.45,10.48,10.42,10.47,342400.0,8.883,8.9085,8.8575,8.9,342400.0
2010-10-18 11:00:00,10.47,10.48,10.38,10.39,280200.0,8.9,8.9085,8.8235,8.832,280200.0
2010-10-18 11:30:00,10.4,10.41,10.33,10.36,259000.0,8.8405,8.849,8.781,8.8065,259000.0
2010-10-18 12:00:00,10.36,10.44,10.35,10.39,383100.0,8.8065,8.8745,8.798,8.832,383100.0
2010-10-18 12:30:00,10.38,10.38,10.35,10.36,97700.0,8.8235,8.8235,8.798,8.8065,97700.0
2010-10-18 13:00:00,10.37,10.4,10.36,10.38,189000.0,8.815,8.8405,8.8065,8.8235,189000.0
2010-10-18 13:30:00,10.37,10.4,10.34,10.39,430400.0,8.815,8.8405,8.7895,8.832,430400.0
2010-10-18 14:00:00,10.39,10.53,10.39,10.51,371100.0,8.832,8.9511,8.832,8.934,371100.0
2010-10-18 14:30:00,10.51,10.54,10.49,10.5,268500.0,8.934,8.9596,8.917,8.9255,268500.0
2010-10-18 15:00:00,10.5,10.56,10.5,10.52,315400.0,8.9255,8.9766,8.9255,8.9426,315400.0
2010-10-18 15:30:00,10.51,10.59,10.5,10.53,1886700.0,8.934,9.0021,8.9255,8.9511,1886700.0
2010-10-19 09:30:00,10.37,10.66,10.36,10.55,566900.0,8.815,9.0616,8.8065,8.9681,566900.0
2010-10-19 10:00:00,10.54,10.74,10.53,10.67,510700.0,8.9596,9.1296,8.9511,9.0701,510700.0
2010-10-19 10:30:00,10.67,10.75,10.66,10.74,501400.0,9.0701,9.1381,9.0616,9.1296,501400.0
2010-10-19 11:00:00,10.74,10.75,10.6,10.62,633800.0,9.1296,9.1381,9.0106,9.0276,633800.0
2010-10-19 11:30:00,10.62,10.69,10.61,10.69,237700.0,9.0276,9.0871,9.0191,9.0871,237700.0
2010-10-19 12:00:00,10.7,10.71,10.67,10.67,428300.0,9.0956,9.1041,9.0701,9.0701,428300.0
2010-10-19 12:30:00,10.68,10.68,10.57,10.57,503600.0,9.0786,9.0786,8.9851,8.9851,503600.0
2010-10-19 13:00:00,10.58,10.61,10.52,10.55,324800.0,8.9936,9.0191,8.9426,8.9681,324800.0
2010-10-19 13:30:00,10.55,10.56,10.48,10.48,202700.0,8.9681,8.9766,8.9085,8.9085,202700.0
2010-10-19 14:00:00,10.48,10.49,10.41,10.43,998000.0,8.9085,8.917,8.849,8.866,998000.0
2010-10-19 14:30:00,10.42,10.44,10.39,10.43,396100.0,8.8575,8.8745,8.832,8.866,396100.0
2010-10-19 15:00:00,10.44,10.45,10.35,10.35,476000.0,8.8745,8.883,8.798,8.798,476000.0
2010-10-19 15:30:00,10.35,10.4,10.33,10.38,755000.0,8.798,8.8405,8.781,8.8235,755000.0
2010-10-20 09:30:00,10.42,10.46,10.1,10.1,1534100.0,8.8575,8.8915,8.5855,8.5855,1534100.0
2010-10-20 10:00:00,10.11,10.12,10.05,10.12,1028000.0,8.594,8.6025,8.543,8.6025,1028000.0
2010-10-20 10:30:00,10.12,10.18,10.07,10.07,1026500.0,8.6025,8.6535,8.56,8.56,1026500.0
2010-10-20 11:00:00,10.08,10.13,10.06,10.13,325200.0,8.5685,8.611,8.5515,8.611,325200.0
2010-10-20 11:30:00,10.13,10.2,10.13,10.19,149800.0,8.611,8.6705,8.611,8.662,149800.0
2010-10-20 12:00:00,10.19,10.3,10.18,10.27,488100.0,8.662,8.7555,8.6535,8.73,488100.0
2010-10-20 12:30:00,10.27,10.32,10.26,10.32,347000.0,8.73,8.7725,8.7215,8.7725,347000.0
2010-10-20 13:00:00,10.32,10.42,10.31,10.35,428400.0,8.7725,8.8575,8.764,8.798,428400.0
2010-10-20 13:30:00,10.36,10.38,10.34,10.37,248700.0,8.8065,8.8235,8.7895,8.815,248700.0
2010-10-20 14:00:00,10.37,10.41,10.32,10.34,886200.0,8.815,8.849,8.7725,8.7895,886200.0
2010-10-20 14:30:00,10.34,10.35,10.27,10.3,207300.0,8.7895,8.798,8.73,8.7555,207300.0
2010-10-20 15:00:00,10.29,10.37,10.28,10.37,236600.0,8.747,8.815,8.7385,8.815,236600.0
2010-10-20 15:30:00,10.37,10.38,10.34,10.36,1105200.0,8.815,8.8235,8.7895,8.8065,1105200.0
2010-10-21 09:30:00,10.42,10.71,10.39,10.67,971400.0,8.8575,9.1041,8.832,9.0701,971400.0
2010-10-21 10:00:00,10.66,10.77,10.62,10.76,669300.0,9.0616,9.1551,9.0276,9.1466,669300.0
2010-10-21 10:30:00,10.76,10.82,10.76,10.8,373100.0,9.1466,9.1976,9.1466,9.1806,373100.0
2010-10-21 11:00:00,10.79,10.8,10.66,10.68,460600.0,9.1721,9.1806,9.0616,9.0786,460600.0
2010-10-21 11:30:00,10.68,10.74,10.66,10.74,515400.0,9.0786,9.1296,9.0616,9.1296,515400.0
2010-10-21 12:00:00,10.74,10.74,10.7,10.73,212900.0,9.1296,9.1296,9.0956,9.1211,212900.0
2010-10-21 12:30:00,10.73,10.73,10.67,10.7,354200.0,9.1211,9.1211,9.0701,9.0956,354200.0
2010-10-21 13:00:00,10.7,10.72,10.7,10.7,130800.0,9.0956,9.1126,9.0956,9.0956,130800.0
2010-10-21 13:30:00,10.7,10.71,10.53,10.54,488000.0,9.0956,9.1041,8.9511,8.9596,488000.0
2010-10-21 14:00:00,10.54,10.59,10.54,10.57,556500.0,8.9596,9.0021,8.9596,8.9851,556500.0
2010-10-21 14:30:00,10.58,10.61,10.56,10.58,208900.0,8.9936,9.0191,8.9766,8.9936,208900.0
2010-10-21 15:00:00,10.59,10.66,10.57,10.63,453600.0,9.0021,9.0616,8.9851,9.0361,453600.0
2010-10-21 15:30:00,10.63,10.68,10.62,10.64,1172600.0,9.0361,9.0786,9.0276,9.0446,1172600.0
2010-10-22 09:30:00,10.65,10.74,10.61,10.61,223400.0,9.0531,9.1296,9.0191,9.0191,223400.0
2010-10-22 10:00:00,10.61,10.73,10.6,10.72,320700.0,9.0191,9.1211,9.0106,9.1126,320700.0
2010-10-22 10:30:00,10.71,10.72,10.67,10.7,163800.0,9.1041,9.1126,9.0701,9.0956,163800.0
2010-10-22 11:00:00,10.7,10.71,10.67,10.71,141600.0,9.0956,9.1041,9.0701,9.1041,141600.0
2010-10-22 11:30:00,10.71,10.73,10.68,10.72,188900.0,9.1041,9.1211,9.0786,9.1126,188900.0
2010-10-22 12:00:00,10.72,10.74,10.68,10.71,135100.0,9.1126,9.1296,9.0786,9.1041,135100.0
2010-10-22 12:30:00,10.72,10.72,10.66,10.67,124200.0,9.1126,9.1126,9.0616,9.0701,124200.0
2010-10-22 13:00:00,10.68,10.68,10.64,10.65,251200.0,9.0786,9.0786,9.0446,9.0531,251200.0
2010-10-22 13:30:00,10.65,10.66,10.63,10.63,127200.0,9.0531,9.0616,9.0361,9.0361,127200.0
2010-10-22 14:00:00,10.64,10.65,10.63,10.65,116100.0,9.0446,9.0531,9.0361,9.0531,116100.0
2010-10-22 14:30:00,10.65,10.65,10.61,10.61,220700.0,9.0531,9.0531,9.0191,9.0191,220700.0
2010-10-22 15:00:00,10.62,10.65,10.57,10.62,813800.0,9.0276,9.0531,8.9851,9.0276,813800.0
2010-10-22 15:30:00,10.62,10.65,10.58,10.61,797500.0,9.0276,9.0531,8.9936,9.0191,797500.0
2010-10-25 09:30:00,10.77,11.01,10.77,11.0,763600.0,9.1551,9.3591,9.1551,9.3506,763600.0
2010-10-25 10:00:00,11.0,11.04,10.82,10.89,1031100.0,9.3506,9.3846,9.1976,9.2571,1031100.0
2010-10-25 10:30:00,10.89,10.91,10.81,10.81,320000.0,9.2571,9.2741,9.1891,9.1891,320000.0
2010-10-25 11:00:00,10.81,10.88,10.79,10.85,240000.0,9.1891,9.2486,9.1721,9.2231,240000.0
2010-10-25 11:30:00,10.86,10.87,10.81,10.81,80000.0,9.2316,9.2401,9.1891,9.1891,80000.0
2010-10-25 12:00:00,10.82,10.82,10.72,10.73,168300.0,9.1976,9.1976,9.1126,9.1211,168300.0
2010-10-25 12:30:00,10.74,10.77,10.71,10.74,214800.0,9.1296,9.1551,9.1041,9.1296,214800.0
2010-10-25 13:00:00,10.74,10.78,10.74,10.77,180500.0,9.1296,9.1636,9.1296,9.1551,180500.0
2010-10-25 13:30:00,10.77,10.78,10.74,10.75,109600.0,9.1551,9.1636,9.1296,9.1381,109600.0
2010-10-25 14:00:00,10.74,10.75,10.73,10.74,113900.0,9.1296,9.1381,9.1211,9.1296,113900.0
2010-10-25 14:30:00,10.75,10.76,10.69,10.72,238300.0,9.1381,9.1466,9.0871,9.1126,238300.0
2010-10-25 15:00:00,10.72,10.77,10.71,10.76,336900.0,9.1126,9.1551,9.1041,9.1466,336900.0
2010-10-25 15:30:00,10.76,10.77,10.67,10.69,852100.0,9.1466,9.1551,9.0701,9.0871,852100.0
2010-10-26 09:30:00,10.59,10.62,10.55,10.62,307900.0,9.0021,9.0276,8.9681,9.0276,307900.0
2010-10-26 10:00:00,10.61,10.71,10.61,10.61,476500.0,9.0191,9.1041,9.0191,9.0191,476500.0
2010-10-26 10:30:00,10.61,10.63,10.49,10.52,549100.0,9.0191,9.0361,8.917,8.9426,549100.0
2010-10-26 11:00:00,10.52,10.56,10.49,10.53,396900.0,8.9426,8.9766,8.917,8.9511,396900.0
2010-10-26 11:30:00,10.53,10.57,10.52,10.56,256200.0,8.9511,8.9851,8.9426,8.9766,256200.0
2010-10-26 12:00:00,10.56,10.64,10.54,10.63,472900.0,8.9766,9.0446,8.9596,9.0361,472900.0
2010-10-26 12:30:00,10.64,10.65,10.59,10.62,401600.0,9.0446,9.0531,9.0021,9.0276,401600.0
2010-10-26 13:00:00,10.63,10.65,10.58,10.59,233700.0,9.0361,9.0531,8.9936,9.0021,233700.0
2010-10-26 13:30:00,10.59,10.61,10.57,10.57,167300.0,9.0021,9.0191,8.9851,8.9851,167300.0
2010-10-26 14:00:00,10.57,10.6,10.55,10.58,188500.0,8.9851,9.0106,8.9681,8.9936,188500.0
2010-10-26 14:30:00,10.58,10.6,10.56,10.56,180700.0,8.9936,9.0106,8.9766,8.9766,180700.0
2010-10-26 15:00:00,10.56,10.59,10.54,10.55,448100.0,8.9766,9.0021,8.9596,8.9681,448100.0
2010-10-26 15:30:00,10.56,10.58,10.54,10.54,450800.0,8.9766,8.9936,8.9596,8.9596,450800.0
2010-10-27 09:30:00,10.46,10.54,10.41,10.54,240700.0,8.8915,8.9596,8.849,8.9596,240700.0
2010-10-27 10:00:00,10.55,10.59,10.49,10.49,246600.0,8.9681,9.0021,8.917,8.917,246600.0
2010-10-27 10:30:00,10.5,10.55,10.48,10.48,311200.0,8.9255,8.9681,8.9085,8.9085,311200.0
2010-10-27 11:00:00,10.48,10.5,10.4,10.43,562500.0,8.9085,8.9255,8.8405,8.866,562500.0
2010-10-27 11:30:00,10.43,10.49,10.41,10.48,227500.0,8.866,8.917,8.849,8.9085,227500.0
2010-10-27 12:00:00,10.48,10.5,10.48,10.49,66500.0,8.9085,8.9255,8.9085,8.917,66500.0
2010-10-27 12:30:00,10.49,10.49,10.45,10.45,76300.0,8.917,8.917,8.883,8.883,76300.0
2010-10-27 13:00:00,10.46,10.49,10.44,10.48,145400.0,8.8915,8.917,8.8745,8.9085,145400.0
2010-10-27 13:30:00,10.48,10.54,10.46,10.54,248100.0,8.9085,8.9596,8.8915,8.9596,248100.0
2010-10-27 14:00:00,10.54,10.55,10.53,10.55,114300.0,8.9596,8.9681,8.9511,8.9681,114300.0
2010-10-27 14:30:00,10.54,10.57,10.54,10.57,130500.0,8.9596,8.9851,8.9596,8.9851,130500.0
2010-10-27 15:00:00,10.56,10.57,10.53,10.55,214100.0,8.9766,8.9851,8.9511,8.9681,214100.0
2010-10-27 15:30:00,10.55,10.59,10.55,10.58,466000.0,8.9681,9.0021,8.9681,8.9936,466000.0
2010-10-28 09:30:00,10.64,10.66,10.48,10.51,264000.0,9.0446,9.0616,8.9085,8.934,264000.0
2010-10-28 10:00:00,10.51,10.52,10.42,10.42,238000.0,8.934,8.9426,8.8575,8.8575,238000.0
2010-10-28 10:30:00,10.42,10.45,10.4,10.44,273000.0,8.8575,8.883,8.8405,8.8745,273000.0
2010-10-28 11:00:00,10.44,10.44,10.4,10.41,261500.0,8.8745,8.8745,8.8405,8.849,261500.0
2010-10-28 11:30:00,10.41,10.46,10.4,10.42,177300.0,8.849,8.8915,8.8405,8.8575,177300.0
2010-10-28 12:00:00,10.42,10.42,10.37,10.37,203200.0,8.8575,8.8575,8.815,8.815,203200.0
2010-10-28 12:30:00,10.37,10.37,10.35,10.36,49100.0,8.815,8.815,8.798,8.8065,49100.0
2010-10-28 13:00:00,10.37,10.45,10.35,10.42,334800.0,8.815,8.883,8.798,8.8575,334800.0
2010-10-28 13:30:00,10.43,10.44,10.39,10.4,252100.0,8.866,8.8745,8.832,8.8405,252100.0
2010-10-28 14:00:00,10.39,10.46,10.39,10.45,238400.0,8.832,8.8915,8.832,8.883,238400.0
2010-10-28 14:30:00,10.45,10.5,10.43,10.46,818000.0,8.883,8.9255,8.866,8.8915,818000.0
2010-10-28 15:00:00,10.46,10.48,10.4,10.41,376600.0,8.8915,8.9085,8.8405,8.849,376600.0
2010-10-28 15:30:00,10.42,10.46,10.38,10.39,1213200.0,8.8575,8.8915,8.8235,8.832,1213200.0
2010-10-29 09:30:00,10.39,10.46,10.38,10.4,111000.0,8.832,8.8915,8.8235,8.8405,111000.0
2010-10-29 10:00:00,10.4,10.49,10.38,10.47,231700.0,8.8405,8.917,8.8235,8.9,231700.0
2010-10-29 10:30:00,10.46,10.52,10.43,10.51,459400.0,8.8915,8.9426,8.866,8.934,459400.0
2010-10-29 11:00:00,10.51,10.52,10.47,10.48,101800.0,8.934,8.9426,8.9,8.9085,101800.0
2010-10-29 11:30:00,10.48,10.49,10.42,10.47,238100.0,8.9085,8.917,8.8575,8.9,238100.0
2010-10-29 12:00:00,10.47,10.48,10.46,10.48,102200.0,8.9,8.9085,8.8915,8.9085,102200.0
2010-10-29 12:30:00,10.48,10.51,10.48,10.49,104900.0,8.9085,8.934,8.9085,8.917,104900.0
2010-10-29 13:00:00,10.49,10.49,10.45,10.47,63400.0,8.917,8.917,8.883,8.9,63400.0
2010-10-29 13:30:00,10.48,10.5,10.45,10.49,83700.0,8.9085,8.9255,8.883,8.917,83700.0
2010-10-29 14:00:00,10.49,10.49,10.46,10.46,84100.0,8.917,8.917,8.8915,8.8915,84100.0
2010-10-29 14:30:00,10.47,10.47,10.43,10.44,91200.0,8.9,8.9,8.866,8.8745,91200.0
2010-10-29 15:00:00,10.44,10.45,10.38,10.4,459700.0,8.8745,8.883,8.8235,8.8405,459700.0
2010-10-29 15:30:00,10.4,10.45,10.4,10.44,592800.0,8.8405,8.883,8.8405,8.8745,592800.0
2010-11-01 09:30:00,10.47,10.52,10.41,10.49,230700.0,8.9,8.9426,8.849,8.917,230700.0
2010-11-01 10:00:00,10.49,10.62,10.49,10.6,354000.0,8.917,9.0276,8.917,9.0106,354000.0
2010-11-01 10:30:00,10.59,10.65,10.59,10.63,328500.0,9.0021,9.0531,9.0021,9.0361,328500.0
2010-11-01 11:00:00,10.63,10.65,10.6,10.64,196400.0,9.0361,9.0531,9.0106,9.0446,196400.0
2010-11-01 11:30:00,10.64,10.64,10.58,10.63,207800.0,9.0446,9.0446,8.9936,9.0361,207800.0
2010-11-01 12:00:00,10.64,10.65,10.61,10.63,173300.0,9.0446,9.0531,9.0191,9.0361,173300.0
2010-11-01 12:30:00,10.64,10.65,10.59,10.59,118900.0,9.0446,9.0531,9.0021,9.0021,118900.0
2010-11-01 13:00:00,10.6,10.62,10.53,10.54,262800.0,9.0106,9.0276,8.9511,8.9596,262800.0
2010-11-01 13:30:00,10.54,10.59,10.54,10.57,159500.0,8.9596,9.0021,8.9596,8.9851,159500.0
2010-11-01 14:00:00,10.57,10.59,10.55,10.55,157200.0,8.9851,9.0021,8.9681,8.9681,157200.0
2010-11-01 14:30:00,10.55,10.56,10.47,10.49,141000.0,8.9681,8.9766,8.9,8.917,141000.0
2010-11-01 15:00:00,10.49,10.5,10.38,10.42,374000.0,8.917,8.9255,8.8235,8.8575,374000.0
2010-11-01 15:30:00,10.43,10.5,10.42,10.5,614400.0,8.866,8.9255,8.8575,8.9255,614400.0
2010-11-02 09:30:00,10.62,10.66,10.57,10.6,271700.0,9.0276,9.0616,8.9851,9.0106,271700.0
2010-11-02 10:00:00,10.6,10.62,10.57,10.6,303200.0,9.0106,9.0276,8.9851,9.0106,303200.0
2010-11-02 10:30:00,10.6,10.63,10.51,10.63,468900.0,9.0106,9.0361,8.934,9.0361,468900.0
2010-11-02 11:00:00,10.63,10.79,10.62,10.75,924500.0,9.0361,9.1721,9.0276,9.1381,924500.0
2010-11-02 11:30:00,10.75,10.84,10.75,10.84,901900.0,9.1381,9.2146,9.1381,9.2146,901900.0
2010-11-02 12:00:00,10.84,10.94,10.82,10.9,748100.0,9.2146,9.2996,9.1976,9.2656,748100.0
2010-11-02 12:30:00,10.89,10.94,10.88,10.94,254000.0,9.2571,9.2996,9.2486,9.2996,254000.0
2010-11-02 13:00:00,10.94,10.98,10.93,10.94,458800.0,9.2996,9.3336,9.2911,9.2996,458800.0
2010-11-02 13:30:00,10.94,10.99,10.94,10.97,285200.0,9.2996,9.3421,9.2996,9.3251,285200.0
2010-11-02 14:00:00,10.97,10.98,10.96,10.97,457500.0,9.3251,9.3336,9.3166,9.3251,457500.0
2010-11-02 14:30:00,10.98,10.98,10.94,10.97,633900.0,9.3336,9.3336,9.2996,9.3251,633900.0
2010-11-02 15:00:00,10.97,11.04,10.96,11.01,897300.0,9.3251,9.3846,9.3166,9.3591,897300.0
2010-11-02 15:30:00,11.02,11.07,11.01,11.05,1314800.0,9.3676,9.4101,9.3591,9.3931,1314800.0
2010-11-03 09:30:00,11.05,11.05,10.82,10.86,340700.0,9.3931,9.3931,9.1976,9.2316,340700.0
2010-11-03 10:00:00,10.87,10.91,10.83,10.88,355100.0,9.2401,9.2741,9.2061,9.2486,355100.0
2010-11-03 10:30:00,10.88,10.92,10.78,10.79,366700.0,9.2486,9.2826,9.1636,9.1721,366700.0
2010-11-03 11:00:00,10.78,10.86,10.78,10.84,381200.0,9.1636,9.2316,9.1636,9.2146,381200.0
2010-11-03 11:30:00,10.83,10.84,10.79,10.8,474000.0,9.2061,9.2146,9.1721,9.1806,474000.0
2010-11-03 12:00:00,10.8,10.83,10.78,10.81,653500.0,9.1806,9.2061,9.1636,9.1891,653500.0
2010-11-03 12:30:00,10.81,10.82,10.78,10.8,126000.0,9.1891,9.1976,9.1636,9.1806,126000.0
2010-11-03 13:00:00,10.8,10.81,10.78,10.79,147700.0,9.1806,9.1891,9.1636,9.1721,147700.0
2010-11-03 13:30:00,10.78,10.82,10.78,10.8,301900.0,9.1636,9.1976,9.1636,9.1806,301900.0
2010-11-03 14:00:00,10.8,10.89,10.75,10.77,627300.0,9.1806,9.2571,9.1381,9.1551,627300.0
2010-11-03 14:30:00,10.77,10.84,10.74,10.8,760800.0,9.1551,9.2146,9.1296,9.1806,760800.0
2010-11-03 15:00:00,10.8,10.9,10.79,10.88,616200.0,9.1806,9.2656,9.1721,9.2486,616200.0
2010-11-03 15:30:00,10.88,10.92,10.83,10.91,1680200.0,9.2486,9.2826,9.2061,9.2741,1680200.0
2010-11-04 09:30:00,11.04,11.24,11.0,11.21,731200.0,9.3846,9.5546,9.3506,9.5291,731200.0
2010-11-04 10:00:00,11.2,11.21,11.12,11.17,353500.0,9.5206,9.5291,9.4526,9.4951,353500.0
2010-11-04 10:30:00,11.17,11.22,11.16,11.22,175200.0,9.4951,9.5376,9.4866,9.5376,175200.0
2010-11-04 11:00:00,11.22,11.35,11.21,11.35,394100.0,9.5376,9.6481,9.5291,9.6481,394100.0
2010-11-04 11:30:00,11.35,11.44,11.35,11.39,983700.0,9.6481,9.7246,9.6481,9.6821,983700.0
2010-11-04 12:00:00,11.39,11.53,11.38,11.53,767700.0,9.6821,9.8011,9.6736,9.8011,767700.0
2010-11-04 12:30:00,11.53,11.56,11.5,11.56,423500.0,9.8011,9.8266,9.7756,9.8266,423500.0
2010-11-04 13:00:00,11.55,11.57,11.53,11.55,470800.0,9.8181,9.8351,9.8011,9.8181,470800.0
2010-11-04 13:30:00,11.56,11.58,11.55,11.57,346900.0,9.8266,9.8436,9.8181,9.8351,346900.0
2010-11-04 14:00:00,11.56,11.61,11.54,11.59,375300.0,9.8266,9.8691,9.8096,9.8521,375300.0
2010-11-04 14:30:00,11.6,11.63,11.59,11.61,603800.0,9.8606,9.8861,9.8521,9.8691,603800.0
2010-11-04 15:00:00,11.61,11.74,11.61,11.74,1006200.0,9.8691,9.9796,9.8691,9.9796,1006200.0
2010-11-04 15:30:00,11.73,11.78,11.72,11.76,2580400.0,9.9711,10.0136,9.9626,9.9966,2580400.0
2010-11-05 09:30:00,11.75,11.9,11.63,11.88,751300.0,9.9881,10.1156,9.8861,10.0986,751300.0
2010-11-05 10:00:00,11.89,11.92,11.79,11.91,813900.0,10.1071,10.1326,10.0221,10.1241,813900.0
2010-11-05 10:30:00,11.92,12.11,11.91,12.1,1218200.0,10.1326,10.2941,10.1241,10.2856,1218200.0
2010-11-05 11:00:00,12.1,12.11,12.03,12.03,357600.0,10.2856,10.2941,10.2261,10.2261,357600.0
2010-11-05 11:30:00,12.04,12.05,11.87,11.88,663100.0,10.2346,10.2431,10.0901,10.0986,663100.0
2010-11-05 12:00:00,11.88,11.91,11.87,11.9,381600.0,10.0986,10.1241,10.0901,10.1156,381600.0
2010-11-05 12:30:00,11.89,11.9,11.71,11.76,712000.0,10.1071,10.1156,9.9541,9.9966,712000.0
2010-11-05 13:00:00,11.76,11.82,11.75,11.78,424600.0,9.9966,10.0476,9.9881,10.0136,424600.0
2010-11-05 13:30:00,11.79,11.81,11.77,11.8,145600.0,10.0221,10.0391,10.0051,10.0306,145600.0
2010-11-05 14:00:00,11.8,11.82,11.79,11.8,226300.0,10.0306,10.0476,10.0221,10.0306,226300.0
2010-11-05 14:30:00,11.8,11.85,11.8,11.81,298200.0,10.0306,10.0731,10.0306,10.0391,298200.0
2010-11-05 15:00:00,11.81,11.86,11.81,11.85,421000.0,10.0391,10.0816,10.0391,10.0731,421000.0
2010-11-05 15:30:00,11.86,12.0,11.85,11.97,1694900.0,10.0816,10.2006,10.0731,10.1751,1694900.0
2010-11-08 09:30:00,11.86,11.92,11.77,11.85,464400.0,10.0816,10.1326,10.0051,10.0731,464400.0
2010-11-08 10:00:00,11.85,11.95,11.83,11.85,408500.0,10.0731,10.1581,10.0561,10.0731,408500.0
2010-11-08 10:30:00,11.86,11.9,11.82,11.82,171500.0,10.0816,10.1156,10.0476,10.0476,171500.0
2010-11-08 11:00:00,11.82,11.95,11.81,11.93,192100.0,10.0476,10.1581,10.0391,10.1411,192100.0
2010-11-08 11:30:00,11.93,11.97,11.93,11.97,117000.0,10.1411,10.1751,10.1411,10.1751,117000.0
2010-11-08 12:00:00,11.97,12.03,11.96,12.0,135900.0,10.1751,10.2261,10.1666,10.2006,135900.0
2010-11-08 12:30:00,11.99,11.99,11.96,11.98,93700.0,10.1921,10.1921,10.1666,10.1836,93700.0
2010-11-08 13:00:00,11.98,12.01,11.96,11.99,113400.0,10.1836,10.2091,10.1666,10.1921,113400.0
2010-11-08 13:30:00,11.99,11.99,11.94,11.95,144100.0,10.1921,10.1921,10.1496,10.1581,144100.0
2010-11-08 14:00:00,11.95,12.0,11.93,11.99,278300.0,10.1581,10.2006,10.1411,10.1921,278300.0
2010-11-08 14:30:00,11.99,12.0,11.95,12.0,160100.0,10.1921,10.2006,10.1581,10.2006,160100.0
2010-11-08 15:00:00,12.0,12.06,11.99,12.06,282100.0,10.2006,10.2516,10.1921,10.2516,282100.0
2010-11-08 15:30:00,12.06,12.07,12.01,12.01,735700.0,10.2516,10.2601,10.2091,10.2091,735700.0
2010-11-09 09:30:00,12.03,12.12,11.97,12.02,360600.0,10.2261,10.3026,10.1751,10.2176,360600.0
2010-11-09 10:00:00,12.03,12.1,12.02,12.05,379400.0,10.2261,10.2856,10.2176,10.2431,379400.0
2010-11-09 10:30:00,12.05,12.09,12.03,12.09,220000.0,10.2431,10.2771,10.2261,10.2771,220000.0
2010-11-09 11:00:00,12.09,12.19,12.07,12.17,310500.0,10.2771,10.3621,10.2601,10.3451,310500.0
2010-11-09 11:30:00,12.17,12.18,12.05,12.08,223600.0,10.3451,10.3536,10.2431,10.2686,223600.0
2010-11-09 12:00:00,12.07,12.08,11.98,12.01,205400.0,10.2601,10.2686,10.1836,10.2091,205400.0
2010-11-09 12:30:00,12.01,12.03,11.94,11.98,198200.0,10.2091,10.2261,10.1496,10.1836,198200.0
2010-11-09 13:00:00,11.98,12.02,11.95,11.97,89500.0,10.1836,10.2176,10.1581,10.1751,89500.0
2010-11-09 13:30:00,11.96,11.99,11.85,11.85,228500.0,10.1666,10.1921,10.0731,10.0731,228500.0
2010-11-09 14:00:00,11.85,11.87,11.82,11.82,248300.0,10.0731,10.0901,10.0476,10.0476,248300.0
2010-11-09 14:30:00,11.82,11.87,11.82,11.86,116100.0,10.0476,10.0901,10.0476,10.0816,116100.0
2010-11-09 15:00:00,11.86,11.87,11.8,11.81,336400.0,10.0816,10.0901,10.0306,10.0391,336400.0
2010-11-09 15:30:00,11.81,11.82,11.71,11.75,1052900.0,10.0391,10.0476,9.9541,9.9881,1052900.0
2010-11-10 09:30:00,11.72,11.93,11.65,11.76,760500.0,9.9626,10.1411,9.9031,9.9966,760500.0
2010-11-10 10:00:00,11.76,11.89,11.75,11.81,333000.0,9.9966,10.1071,9.9881,10.0391,333000.0
2010-11-10 10:30:00,11.81,11.88,11.79,11.85,253600.0,10.0391,10.0986,10.0221,10.0731,253600.0
2010-11-10 11:00:00,11.85,11.85,11.76,11.8,215900.0,10.0731,10.0731,9.9966,10.0306,215900.0
2010-11-10 11:30:00,11.8,11.92,11.8,11.91,195000.0,10.0306,10.1326,10.0306,10.1241,195000.0
2010-11-10 12:00:00,11.91,11.94,11.85,11.87,233500.0,10.1241,10.1496,10.0731,10.0901,233500.0
2010-11-10 12:30:00,11.87,11.91,11.85,11.85,198400.0,10.0901,10.1241,10.0731,10.0731,198400.0
2010-11-10 13:00:00,11.86,11.9,11.81,11.89,319500.0,10.0816,10.1156,10.0391,10.1071,319500.0
2010-11-10 13:30:00,11.9,12.01,11.89,12.0,340100.0,10.1156,10.2091,10.1071,10.2006,340100.0
2010-11-10 14:00:00,12.0,12.07,11.99,12.04,635700.0,10.2006,10.2601,10.1921,10.2346,635700.0
2010-11-10 14:30:00,12.04,12.05,11.97,12.02,557800.0,10.2346,10.2431,10.1751,10.2176,557800.0
2010-11-10 15:00:00,12.02,12.07,12.0,12.05,415700.0,10.2176,10.2601,10.2006,10.2431,415700.0
2010-11-10 15:30:00,12.05,12.07,11.99,12.03,999300.0,10.2431,10.2601,10.1921,10.2261,999300.0
2010-11-11 09:30:00,11.89,12.07,11.86,12.01,551700.0,10.1071,10.2601,10.0816,10.2091,551700.0
2010-11-11 10:00:00,12.01,12.11,11.94,12.1,436200.0,10.2091,10.2941,10.1496,10.2856,436200.0
2010-11-11 10:30:00,12.09,12.1,11.96,12.0,697300.0,10.2771,10.2856,10.1666,10.2006,697300.0
2010-11-11 11:00:00,12.01,12.06,11.98,12.04,293900.0,10.2091,10.2516,10.1836,10.2346,293900.0
2010-11-11 11:30:00,12.05,12.11,12.04,12.1,286700.0,10.2431,10.2941,10.2346,10.2856,286700.0
2010-11-11 12:00:00,12.1,12.15,12.07,12.15,291200.0,10.2856,10.3281,10.2601,10.3281,291200.0
2010-11-11 12:30:00,12.15,12.15,12.07,12.07,340200.0,10.3281,10.3281,10.2601,10.2601,340200.0
2010-11-11 13:00:00,12.07,12.09,12.04,12.05,190200.0,10.2601,10.2771,10.2346,10.2431,190200.0
2010-11-11 13:30:00,12.05,12.13,12.04,12.12,216900.0,10.2431,10.3111,10.2346,10.3026,216900.0
2010-11-11 14:00:00,12.12,12.18,12.09,12.17,257600.0,10.3026,10.3536,10.2771,10.3451,257600.0
2010-11-11 14:30:00,12.17,12.25,12.17,12.22,358600.0,10.3451,10.4131,10.3451,10.3876,358600.0
2010-11-11 15:00:00,12.21,12.22,12.18,12.19,521700.0,10.3791,10.3876,10.3536,10.3621,521700.0
2010-11-11 15:30:00,12.18,12.19,12.08,12.16,1509000.0,10.3536,10.3621,10.2686,10.3366,1509000.0
2010-11-12 09:30:00,11.97,12.26,11.89,12.04,1234900.0,10.1751,10.4216,10.1071,10.2346,1234900.0
2010-11-12 10:00:00,12.03,12.03,11.82,11.89,1295600.0,10.2261,10.2261,10.0476,10.1071,1295600.0
2010-11-12 10:30:00,11.89,11.9,11.6,11.62,1513200.0,10.1071,10.1156,9.8606,9.8776,1513200.0
2010-11-12 11:00:00,11.62,11.68,11.56,11.64,725400.0,9.8776,9.9286,9.8266,9.8946,725400.0
2010-11-12 11:30:00,11.63,11.72,11.63,11.7,452900.0,9.8861,9.9626,9.8861,9.9456,452900.0
2010-11-12 12:00:00,11.7,11.74,11.54,11.55,528400.0,9.9456,9.9796,9.8096,9.8181,528400.0
2010-11-12 12:30:00,11.54,11.6,11.52,11.59,401700.0,9.8096,9.8606,9.7926,9.8521,401700.0
2010-11-12 13:00:00,11.58,11.61,11.54,11.59,311500.0,9.8436,9.8691,9.8096,9.8521,311500.0
2010-11-12 13:30:00,11.58,11.6,11.41,11.41,468300.0,9.8436,9.8606,9.6991,9.6991,468300.0
2010-11-12 14:00:00,11.42,11.5,11.41,11.45,234400.0,9.7076,9.7756,9.6991,9.7331,234400.0
2010-11-12 14:30:00,11.45,11.51,11.36,11.47,609600.0,9.7331,9.7841,9.6566,9.7501,609600.0
2010-11-12 15:00:00,11.48,11.57,11.44,11.47,849000.0,9.7586,9.8351,9.7246,9.7501,849000.0
2010-11-12 15:30:00,11.46,11.52,11.45,11.51,1136300.0,9.7416,9.7926,9.7331,9.7841,1136300.0
2010-11-15 09:30:00,11.54,11.55,11.14,11.24,1357300.0,9.8096,9.8181,9.4696,9.5546,1357300.0
2010-11-15 10:00:00,11.25,11.29,11.12,11.18,1024800.0,9.5631,9.5971,9.4526,9.5036,1024800.0
2010-11-15 10:30:00,11.18,11.27,11.16,11.17,379600.0,9.5036,9.5801,9.4866,9.4951,379600.0
2010-11-15 11:00:00,11.17,11.23,11.1,11.23,420000.0,9.4951,9.5461,9.4356,9.5461,420000.0
2010-11-15 11:30:00,11.23,11.24,11.2,11.23,450500.0,9.5461,9.5546,9.5206,9.5461,450500.0
2010-11-15 12:00:00,11.23,11.23,11.13,11.18,312000.0,9.5461,9.5461,9.4611,9.5036,312000.0
2010-11-15 12:30:00,11.17,11.18,11.09,11.13,489900.0,9.4951,9.5036,9.4271,9.4611,489900.0
2010-11-15 13:00:00,11.13,11.15,11.03,11.15,391500.0,9.4611,9.4781,9.3761,9.4781,391500.0
2010-11-15 13:30:00,11.15,11.15,11.09,11.09,169100.0,9.4781,9.4781,9.4271,9.4271,169100.0
2010-11-15 14:00:00,11.1,11.13,11.02,11.03,385500.0,9.4356,9.4611,9.3676,9.3761,385500.0
2010-11-15 14:30:00,11.03,11.03,10.96,10.98,573500.0,9.3761,9.3761,9.3166,9.3336,573500.0
2010-11-15 15:00:00,10.98,11.0,10.91,10.92,884200.0,9.3336,9.3506,9.2741,9.2826,884200.0
2010-11-15 15:30:00,10.93,11.02,10.92,10.96,1346200.0,9.2911,9.3676,9.2826,9.3166,1346200.0
2010-11-16 09:30:00,10.92,11.2,10.81,10.94,1141400.0,9.2826,9.5206,9.1891,9.2996,1141400.0
2010-11-16 10:00:00,10.94,11.05,10.9,11.05,879400.0,9.2996,9.3931,9.2656,9.3931,879400.0
2010-11-16 10:30:00,11.04,11.05,10.91,10.93,598600.0,9.3846,9.3931,9.2741,9.2911,598600.0
2010-11-16 11:00:00,10.92,10.93,10.81,10.92,630800.0,9.2826,9.2911,9.1891,9.2826,630800.0
2010-11-16 11:30:00,10.92,11.0,10.87,10.94,469600.0,9.2826,9.3506,9.2401,9.2996,469600.0
2010-11-16 12:00:00,10.94,11.02,10.94,10.97,461100.0,9.2996,9.3676,9.2996,9.3251,461100.0
2010-11-16 12:30:00,10.96,11.02,10.93,11.0,495400.0,9.3166,9.3676,9.2911,9.3506,495400.0
2010-11-16 13:00:00,11.0,11.07,10.97,11.04,341600.0,9.3506,9.4101,9.3251,9.3846,341600.0
2010-11-16 13:30:00,11.04,11.07,11.0,11.04,367300.0,9.3846,9.4101,9.3506,9.3846,367300.0
2010-11-16 14:00:00,11.04,11.1,11.02,11.09,633200.0,9.3846,9.4356,9.3676,9.4271,633200.0
2010-11-16 14:30:00,11.08,11.09,10.97,11.02,641700.0,9.4186,9.4271,9.3251,9.3676,641700.0
2010-11-16 15:00:00,11.02,11.03,10.92,10.98,664200.0,9.3676,9.3761,9.2826,9.3336,664200.0
2010-11-16 15:30:00,10.97,11.05,10.86,11.02,2021900.0,9.3251,9.3931,9.2316,9.3676,2021900.0
2010-11-17 09:30:00,10.98,11.11,10.8,10.87,631000.0,9.3336,9.4441,9.1806,9.2401,631000.0
2010-11-17 10:00:00,10.87,10.93,10.75,10.77,448500.0,9.2401,9.2911,9.1381,9.1551,448500.0
2010-11-17 10:30:00,10.77,10.79,10.66,10.68,581500.0,9.1551,9.1721,9.0616,9.0786,581500.0
2010-11-17 11:00:00,10.69,10.69,10.65,10.66,387700.0,9.0871,9.0871,9.0531,9.0616,387700.0
2010-11-17 11:30:00,10.66,10.69,10.66,10.69,213500.0,9.0616,9.0871,9.0616,9.0871,213500.0
2010-11-17 12:00:00,10.68,10.69,10.64,10.65,201800.0,9.0786,9.0871,9.0446,9.0531,201800.0
2010-11-17 12:30:00,10.66,10.72,10.62,10.67,463400.0,9.0616,9.1126,9.0276,9.0701,463400.0
2010-11-17 13:00:00,10.66,10.68,10.63,10.65,243800.0,9.0616,9.0786,9.0361,9.0531,243800.0
2010-11-17 13:30:00,10.66,10.66,10.61,10.62,213900.0,9.0616,9.0616,9.0191,9.0276,213900.0
2010-11-17 14:00:00,10.62,10.65,10.62,10.63,131000.0,9.0276,9.0531,9.0276,9.0361,131000.0
2010-11-17 14:30:00,10.64,10.64,10.6,10.63,214300.0,9.0446,9.0446,9.0106,9.0361,214300.0
2010-11-17 15:00:00,10.63,10.68,10.6,10.61,541300.0,9.0361,9.0786,9.0106,9.0191,541300.0
2010-11-17 15:30:00,10.61,10.73,10.61,10.7,1129900.0,9.0191,9.1211,9.0191,9.0956,1129900.0
2010-11-18 09:30:00,10.82,10.93,10.79,10.92,628900.0,9.1976,9.2911,9.1721,9.2826,628900.0
2010-11-18 10:00:00,10.93,11.04,10.9,10.98,504600.0,9.2911,9.3846,9.2656,9.3336,504600.0
2010-11-18 10:30:00,10.98,10.99,10.87,10.91,420000.0,9.3336,9.3421,9.2401,9.2741,420000.0
2010-11-18 11:00:00,10.91,10.91,10.83,10.84,373800.0,9.2741,9.2741,9.2061,9.2146,373800.0
2010-11-18 11:30:00,10.84,10.88,10.79,10.8,253900.0,9.2146,9.2486,9.1721,9.1806,253900.0
2010-11-18 12:00:00,10.8,10.87,10.79,10.87,272200.0,9.1806,9.2401,9.1721,9.2401,272200.0
2010-11-18 12:30:00,10.87,10.87,10.83,10.84,263800.0,9.2401,9.2401,9.2061,9.2146,263800.0
2010-11-18 13:00:00,10.85,10.87,10.81,10.84,288600.0,9.2231,9.2401,9.1891,9.2146,288600.0
2010-11-18 13:30:00,10.83,10.83,10.75,10.75,298200.0,9.2061,9.2061,9.1381,9.1381,298200.0
2010-11-18 14:00:00,10.76,10.77,10.73,10.73,370000.0,9.1466,9.1551,9.1211,9.1211,370000.0
2010-11-18 14:30:00,10.73,10.74,10.69,10.69,509600.0,9.1211,9.1296,9.0871,9.0871,509600.0
2010-11-18 15:00:00,10.7,10.72,10.68,10.69,525700.0,9.0956,9.1126,9.0786,9.0871,525700.0
2010-11-18 15:30:00,10.7,10.7,10.62,10.65,1315000.0,9.0956,9.0956,9.0276,9.0531,1315000.0
2010-11-19 09:30:00,10.64,10.65,10.49,10.51,578300.0,9.0446,9.0531,8.917,8.934,578300.0
2010-11-19 10:00:00,10.51,10.52,10.47,10.48,427700.0,8.934,8.9426,8.9,8.9085,427700.0
2010-11-19 10:30:00,10.48,10.54,10.43,10.44,429800.0,8.9085,8.9596,8.866,8.8745,429800.0
2010-11-19 11:00:00,10.43,10.47,10.42,10.47,225300.0,8.866,8.9,8.8575,8.9,225300.0
2010-11-19 11:30:00,10.47,10.49,10.42,10.42,190800.0,8.9,8.917,8.8575,8.8575,190800.0
2010-11-19 12:00:00,10.43,10.47,10.42,10.44,146900.0,8.866,8.9,8.8575,8.8745,146900.0
2010-11-19 12:30:00,10.45,10.47,10.44,10.47,101200.0,8.883,8.9,8.8745,8.9,101200.0
2010-11-19 13:00:00,10.47,10.52,10.46,10.52,565200.0,8.9,8.9426,8.8915,8.9426,565200.0
2010-11-19 13:30:00,10.51,10.54,10.51,10.54,272200.0,8.934,8.9596,8.934,8.9596,272200.0
2010-11-19 14:00:00,10.54,10.56,10.52,10.55,258600.0,8.9596,8.9766,8.9426,8.9681,258600.0
2010-11-19 14:30:00,10.56,10.58,10.55,10.55,249400.0,8.9766,8.9936,8.9681,8.9681,249400.0
2010-11-19 15:00:00,10.56,10.56,10.52,10.52,248900.0,8.9766,8.9766,8.9426,8.9426,248900.0
2010-11-19 15:30:00,10.53,10.53,10.48,10.49,762400.0,8.9511,8.9511,8.9085,8.917,762400.0
2010-11-22 09:30:00,10.36,10.49,10.34,10.49,424600.0,8.8383,8.9492,8.8212,8.9492,424600.0
2010-11-22 10:00:00,10.49,10.55,10.43,10.43,273600.0,8.9492,9.0004,8.898,8.898,273600.0
2010-11-22 10:30:00,10.43,10.45,10.34,10.35,380900.0,8.898,8.915,8.8212,8.8297,380900.0
2010-11-22 11:00:00,10.35,10.42,10.32,10.4,364000.0,8.8297,8.8895,8.8041,8.8724,364000.0
2010-11-22 11:30:00,10.4,10.43,10.34,10.36,286100.0,8.8724,8.898,8.8212,8.8383,286100.0
2010-11-22 12:00:00,10.36,10.36,10.31,10.32,193600.0,8.8383,8.8383,8.7956,8.8041,193600.0
2010-11-22 12:30:00,10.31,10.37,10.3,10.36,341800.0,8.7956,8.8468,8.7871,8.8383,341800.0
2010-11-22 13:00:00,10.36,10.37,10.35,10.36,375400.0,8.8383,8.8468,8.8297,8.8383,375400.0
2010-11-22 13:30:00,10.37,10.39,10.36,10.37,229300.0,8.8468,8.8639,8.8383,8.8468,229300.0
2010-11-22 14:00:00,10.37,10.38,10.35,10.35,288700.0,8.8468,8.8553,8.8297,8.8297,288700.0
2010-11-22 14:30:00,10.36,10.37,10.33,10.35,419100.0,8.8383,8.8468,8.8127,8.8297,419100.0
2010-11-22 15:00:00,10.36,10.39,10.35,10.38,494600.0,8.8383,8.8639,8.8297,8.8553,494600.0
2010-11-22 15:30:00,10.38,10.41,10.37,10.4,907700.0,8.8553,8.8809,8.8468,8.8724,907700.0
2010-11-23 09:30:00,10.33,10.33,10.1,10.11,695200.0,8.8127,8.8127,8.6165,8.625,695200.0
2010-11-23 10:00:00,10.12,10.23,10.1,10.21,835200.0,8.6335,8.7274,8.6165,8.7103,835200.0
2010-11-23 10:30:00,10.21,10.36,10.19,10.32,441500.0,8.7103,8.8383,8.6932,8.8041,441500.0
2010-11-23 11:00:00,10.31,10.31,10.14,10.14,493900.0,8.7956,8.7956,8.6506,8.6506,493900.0
2010-11-23 11:30:00,10.14,10.18,10.13,10.16,245700.0,8.6506,8.6847,8.642,8.6676,245700.0
2010-11-23 12:00:00,10.16,10.18,10.14,10.16,693800.0,8.6676,8.6847,8.6506,8.6676,693800.0
2010-11-23 12:30:00,10.15,10.16,10.14,10.16,127900.0,8.6591,8.6676,8.6506,8.6676,127900.0
2010-11-23 13:00:00,10.16,10.16,10.1,10.11,370700.0,8.6676,8.6676,8.6165,8.625,370700.0
2010-11-23 13:30:00,10.11,10.13,10.1,10.1,161400.0,8.625,8.642,8.6165,8.6165,161400.0
2010-11-23 14:00:00,10.11,10.12,10.06,10.07,342900.0,8.625,8.6335,8.5823,8.5909,342900.0
2010-11-23 14:30:00,10.06,10.11,10.03,10.09,452900.0,8.5823,8.625,8.5567,8.6079,452900.0
2010-11-23 15:00:00,10.09,10.1,10.06,10.08,399600.0,8.6079,8.6165,8.5823,8.5994,399600.0
2010-11-23 15:30:00,10.08,10.09,10.06,10.08,968700.0,8.5994,8.6079,8.5823,8.5994,968700.0
2010-11-24 09:30:00,10.19,10.21,10.1,10.15,909300.0,8.6932,8.7103,8.6165,8.6591,909300.0
2010-11-24 10:00:00,10.14,10.31,10.01,10.31,1192500.0,8.6506,8.7956,8.5397,8.7956,1192500.0
2010-11-24 10:30:00,10.31,10.38,10.29,10.33,617000.0,8.7956,8.8553,8.7785,8.8127,617000.0
2010-11-24 11:00:00,10.32,10.36,10.28,10.3,345800.0,8.8041,8.8383,8.77,8.7871,345800.0
2010-11-24 11:30:00,10.31,10.33,10.28,10.3,228900.0,8.7956,8.8127,8.77,8.7871,228900.0
2010-11-24 12:00:00,10.3,10.31,10.27,10.27,170400.0,8.7871,8.7956,8.7615,8.7615,170400.0
2010-11-24 12:30:00,10.27,10.28,10.22,10.25,297800.0,8.7615,8.77,8.7188,8.7444,297800.0
2010-11-24 13:00:00,10.25,10.26,10.24,10.26,175200.0,8.7444,8.753,8.7359,8.753,175200.0
2010-11-24 13:30:00,10.26,10.29,10.06,10.08,1697800.0,8.753,8.7785,8.5823,8.5994,1697800.0
2010-11-24 14:00:00,10.08,10.11,10.05,10.06,688400.0,8.5994,8.625,8.5738,8.5823,688400.0
2010-11-24 14:30:00,10.06,10.08,10.01,10.05,572700.0,8.5823,8.5994,8.5397,8.5738,572700.0
2010-11-24 15:00:00,10.05,10.1,10.05,10.1,485200.0,8.5738,8.6165,8.5738,8.6165,485200.0
2010-11-24 15:30:00,10.1,10.12,10.04,10.06,1511800.0,8.6165,8.6335,8.5653,8.5823,1511800.0
2010-11-26 09:30:00,10.05,10.09,9.97,10.0,453500.0,8.5738,8.6079,8.5056,8.5311,453500.0
2010-11-26 10:00:00,9.99,10.02,9.92,9.93,321200.0,8.5226,8.5482,8.4629,8.4714,321200.0
2010-11-26 10:30:00,9.92,9.93,9.86,9.87,552600.0,8.4629,8.4714,8.4117,8.4202,552600.0
2010-11-26 11:00:00,9.88,9.94,9.87,9.9,531300.0,8.4288,8.48,8.4202,8.4458,531300.0
2010-11-26 11:30:00,9.91,9.99,9.9,9.97,524000.0,8.4544,8.5226,8.4458,8.5056,524000.0
2010-11-26 12:00:00,9.97,9.98,9.95,9.98,209800.0,8.5056,8.5141,8.4885,8.5141,209800.0
2010-11-26 12:30:00,9.97,9.99,9.96,9.97,588800.0,8.5056,8.5226,8.497,8.5056,588800.0
2010-11-29 09:30:00,9.91,9.96,9.85,9.9,751900.0,8.4544,8.497,8.4032,8.4458,751900.0
2010-11-29 10:00:00,9.9,9.93,9.84,9.88,925500.0,8.4458,8.4714,8.3946,8.4288,925500.0
2010-11-29 10:30:00,9.87,9.94,9.83,9.84,536400.0,8.4202,8.48,8.3861,8.3946,536400.0
2010-11-29 11:00:00,9.85,9.9,9.83,9.84,412000.0,8.4032,8.4458,8.3861,8.3946,412000.0
2010-11-29 11:30:00,9.84,9.84,9.78,9.82,239700.0,8.3946,8.3946,8.3435,8.3776,239700.0
2010-11-29 12:00:00,9.82,9.86,9.8,9.82,354300.0,8.3776,8.4117,8.3605,8.3776,354300.0
2010-11-29 12:30:00,9.81,9.85,9.81,9.83,111800.0,8.3691,8.4032,8.3691,8.3861,111800.0
2010-11-29 13:00:00,9.83,9.85,9.81,9.82,146600.0,8.3861,8.4032,8.3691,8.3776,146600.0
2010-11-29 13:30:00,9.82,9.85,9.82,9.84,88200.0,8.3776,8.4032,8.3776,8.3946,88200.0
2010-11-29 14:00:00,9.84,9.88,9.82,9.88,402400.0,8.3946,8.4288,8.3776,8.4288,402400.0
2010-11-29 14:30:00,9.88,9.9,9.87,9.9,277500.0,8.4288,8.4458,8.4202,8.4458,277500.0
2010-11-29 15:00:00,9.9,9.9,9.86,9.86,587800.0,8.4458,8.4458,8.4117,8.4117,587800.0
2010-11-29 15:30:00,9.86,9.91,9.86,9.87,739300.0,8.4117,8.4544,8.4117,8.4202,739300.0
2010-11-30 09:30:00,9.78,9.87,9.77,9.85,473200.0,8.3435,8.4202,8.3349,8.4032,473200.0
2010-11-30 10:00:00,9.85,9.97,9.83,9.94,691900.0,8.4032,8.5056,8.3861,8.48,691900.0
2010-11-30 10:30:00,9.95,9.95,9.88,9.91,382100.0,8.4885,8.4885,8.4288,8.4544,382100.0
2010-11-30 11:00:00,9.91,9.93,9.9,9.92,318800.0,8.4544,8.4714,8.4458,8.4629,318800.0
2010-11-30 11:30:00,9.91,9.93,9.91,9.92,284600.0,8.4544,8.4714,8.4544,8.4629,284600.0
2010-11-30 12:00:00,9.92,9.92,9.89,9.92,887100.0,8.4629,8.4629,8.4373,8.4629,887100.0
2010-11-30 12:30:00,9.92,9.95,9.91,9.94,436800.0,8.4629,8.4885,8.4544,8.48,436800.0
2010-11-30 13:00:00,9.94,10.06,9.92,10.04,709100.0,8.48,8.5823,8.4629,8.5653,709100.0
2010-11-30 13:30:00,10.04,10.05,9.99,10.03,1081000.0,8.5653,8.5738,8.5226,8.5567,1081000.0
2010-11-30 14:00:00,10.02,10.1,10.02,10.08,659100.0,8.5482,8.6165,8.5482,8.5994,659100.0
2010-11-30 14:30:00,10.08,10.12,10.04,10.07,955900.0,8.5994,8.6335,8.5653,8.5909,955900.0
2010-11-30 15:00:00,10.06,10.08,10.03,10.06,804500.0,8.5823,8.5994,8.5567,8.5823,804500.0
2010-11-30 15:30:00,10.06,10.07,10.0,10.04,1765800.0,8.5823,8.5909,8.5311,8.5653,1765800.0
2010-12-01 09:30:00,10.18,10.22,10.07,10.11,1415200.0,8.6847,8.7188,8.5909,8.625,1415200.0
2010-12-01 10:00:00,10.11,10.32,10.1,10.26,760500.0,8.625,8.8041,8.6165,8.753,760500.0
2010-12-01 10:30:00,10.27,10.48,10.23,10.48,1094300.0,8.7615,8.9406,8.7274,8.9406,1094300.0
2010-12-01 11:00:00,10.47,10.6,10.44,10.57,1074400.0,8.9321,9.043,8.9065,9.0174,1074400.0
2010-12-01 11:30:00,10.56,10.64,10.52,10.61,1186800.0,9.0089,9.0771,8.9748,9.0515,1186800.0
2010-12-01 12:00:00,10.61,10.64,10.58,10.6,834300.0,9.0515,9.0771,9.026,9.043,834300.0
2010-12-01 12:30:00,10.6,10.67,10.59,10.65,884800.0,9.043,9.1027,9.0345,9.0857,884800.0
2010-12-01 13:00:00,10.65,10.67,10.64,10.65,1588000.0,9.0857,9.1027,9.0771,9.0857,1588000.0
2010-12-01 13:30:00,10.64,10.65,10.59,10.6,796900.0,9.0771,9.0857,9.0345,9.043,796900.0
2010-12-01 14:00:00,10.6,10.61,10.56,10.6,444900.0,9.043,9.0515,9.0089,9.043,444900.0
2010-12-01 14:30:00,10.61,10.62,10.51,10.54,1356500.0,9.0515,9.0601,8.9662,8.9918,1356500.0
2010-12-01 15:00:00,10.55,10.56,10.49,10.56,960700.0,9.0004,9.0089,8.9492,9.0089,960700.0
2010-12-01 15:30:00,10.55,10.61,10.53,10.54,2367200.0,9.0004,9.0515,8.9833,8.9918,2367200.0
2010-12-02 09:30:00,10.52,10.64,10.46,10.53,742900.0,8.9748,9.0771,8.9236,8.9833,742900.0
2010-12-02 10:00:00,10.53,10.86,10.53,10.84,2520300.0,8.9833,9.2648,8.9833,9.2478,2520300.0
2010-12-02 10:30:00,10.85,10.87,10.75,10.83,1489000.0,9.2563,9.2734,9.171,9.2392,1489000.0
2010-12-02 11:00:00,10.83,10.86,10.81,10.84,847500.0,9.2392,9.2648,9.2222,9.2478,847500.0
2010-12-02 11:30:00,10.85,10.89,10.84,10.87,1021900.0,9.2563,9.2904,9.2478,9.2734,1021900.0
2010-12-02 12:00:00,10.88,10.92,10.86,10.87,1194800.0,9.2819,9.316,9.2648,9.2734,1194800.0
2010-12-02 12:30:00,10.87,10.95,10.87,10.94,625400.0,9.2734,9.3416,9.2734,9.3331,625400.0
2010-12-02 13:00:00,10.93,10.95,10.91,10.94,338600.0,9.3245,9.3416,9.3075,9.3331,338600.0
2010-12-02 13:30:00,10.95,10.95,10.89,10.89,363000.0,9.3416,9.3416,9.2904,9.2904,363000.0
2010-12-02 14:00:00,10.9,10.93,10.89,10.93,401500.0,9.2989,9.3245,9.2904,9.3245,401500.0
2010-12-02 14:30:00,10.92,10.93,10.85,10.85,303600.0,9.316,9.3245,9.2563,9.2563,303600.0
2010-12-02 15:00:00,10.85,10.94,10.85,10.93,341500.0,9.2563,9.3331,9.2563,9.3245,341500.0
2010-12-02 15:30:00,10.93,10.95,10.88,10.91,1331900.0,9.3245,9.3416,9.2819,9.3075,1331900.0
2010-12-03 09:30:00,10.79,10.85,10.68,10.75,1338700.0,9.2051,9.2563,9.1113,9.171,1338700.0
2010-12-03 10:00:00,10.75,10.84,10.74,10.81,877100.0,9.171,9.2478,9.1624,9.2222,877100.0
2010-12-03 10:30:00,10.81,10.85,10.78,10.84,487300.0,9.2222,9.2563,9.1966,9.2478,487300.0
2010-12-03 11:00:00,10.85,10.87,10.84,10.84,463400.0,9.2563,9.2734,9.2478,9.2478,463400.0
2010-12-03 11:30:00,10.85,10.85,10.82,10.83,377000.0,9.2563,9.2563,9.2307,9.2392,377000.0
2010-12-03 12:00:00,10.84,10.93,10.83,10.87,1069500.0,9.2478,9.3245,9.2392,9.2734,1069500.0
2010-12-03 12:30:00,10.88,10.93,10.88,10.9,221800.0,9.2819,9.3245,9.2819,9.2989,221800.0
2010-12-03 13:00:00,10.9,11.03,10.89,11.03,274600.0,9.2989,9.4099,9.2904,9.4099,274600.0
2010-12-03 13:30:00,11.02,11.03,10.95,10.99,307000.0,9.4013,9.4099,9.3416,9.3757,307000.0
2010-12-03 14:00:00,10.99,11.01,10.96,11.0,254500.0,9.3757,9.3928,9.3501,9.3843,254500.0
2010-12-03 14:30:00,11.0,11.02,10.99,11.01,325200.0,9.3843,9.4013,9.3757,9.3928,325200.0
2010-12-03 15:00:00,11.01,11.08,11.0,11.06,931200.0,9.3928,9.4525,9.3843,9.4354,931200.0
2010-12-03 15:30:00,11.07,11.13,11.06,11.1,1195900.0,9.444,9.4952,9.4354,9.4696,1195900.0
2010-12-06 09:30:00,11.05,11.08,10.91,10.98,494000.0,9.4269,9.4525,9.3075,9.3672,494000.0
2010-12-06 10:00:00,10.98,11.12,10.96,11.11,623200.0,9.3672,9.4866,9.3501,9.4781,623200.0
2010-12-06 10:30:00,11.12,11.14,11.0,11.05,302100.0,9.4866,9.5037,9.3843,9.4269,302100.0
2010-12-06 11:00:00,11.05,11.09,11.03,11.08,227700.0,9.4269,9.461,9.4099,9.4525,227700.0
2010-12-06 11:30:00,11.09,11.12,11.06,11.12,133400.0,9.461,9.4866,9.4354,9.4866,133400.0
2010-12-06 12:00:00,11.12,11.12,11.1,11.12,147400.0,9.4866,9.4866,9.4696,9.4866,147400.0
2010-12-06 12:30:00,11.11,11.19,11.11,11.17,171900.0,9.4781,9.5464,9.4781,9.5293,171900.0
2010-12-06 13:00:00,11.18,11.19,11.16,11.19,184500.0,9.5378,9.5464,9.5208,9.5464,184500.0
2010-12-06 13:30:00,11.18,11.22,11.18,11.21,152300.0,9.5378,9.5719,9.5378,9.5634,152300.0
2010-12-06 14:00:00,11.2,11.21,11.2,11.2,109300.0,9.5549,9.5634,9.5549,9.5549,109300.0
2010-12-06 14:30:00,11.21,11.26,11.2,11.26,472800.0,9.5634,9.6061,9.5549,9.6061,472800.0
2010-12-06 15:00:00,11.26,11.28,11.24,11.25,533600.0,9.6061,9.6231,9.589,9.5975,533600.0
2010-12-06 15:30:00,11.26,11.26,11.24,11.25,668500.0,9.6061,9.6061,9.589,9.5975,668500.0
2010-12-07 09:30:00,11.42,11.58,11.41,11.49,1320600.0,9.7426,9.8791,9.734,9.8023,1320600.0
2010-12-07 10:00:00,11.5,11.52,11.46,11.48,565100.0,9.8108,9.8279,9.7767,9.7938,565100.0
2010-12-07 10:30:00,11.49,11.53,11.44,11.47,1086600.0,9.8023,9.8364,9.7596,9.7852,1086600.0
2010-12-07 11:00:00,11.47,11.52,11.47,11.48,303700.0,9.7852,9.8279,9.7852,9.7938,303700.0
2010-12-07 11:30:00,11.49,11.54,11.48,11.53,229500.0,9.8023,9.8449,9.7938,9.8364,229500.0
2010-12-07 12:00:00,11.54,11.56,11.51,11.55,739500.0,9.8449,9.862,9.8193,9.8535,739500.0
2010-12-07 12:30:00,11.55,11.6,11.55,11.56,342200.0,9.8535,9.8961,9.8535,9.862,342200.0
2010-12-07 13:00:00,11.56,11.6,11.54,11.57,414200.0,9.862,9.8961,9.8449,9.8705,414200.0
2010-12-07 13:30:00,11.57,11.59,11.54,11.56,291800.0,9.8705,9.8876,9.8449,9.862,291800.0
2010-12-07 14:00:00,11.57,11.57,11.54,11.57,377800.0,9.8705,9.8705,9.8449,9.8705,377800.0
2010-12-07 14:30:00,11.57,11.62,11.45,11.46,1290200.0,9.8705,9.9132,9.7682,9.7767,1290200.0
2010-12-07 15:00:00,11.45,11.49,11.38,11.39,803300.0,9.7682,9.8023,9.7084,9.717,803300.0
2010-12-07 15:30:00,11.39,11.48,11.39,11.43,1476000.0,9.717,9.7938,9.717,9.7511,1476000.0
2010-12-08 09:30:00,11.42,11.45,11.27,11.4,442700.0,9.7426,9.7682,9.6146,9.7255,442700.0
2010-12-08 10:00:00,11.39,11.39,11.11,11.14,866700.0,9.717,9.717,9.4781,9.5037,866700.0
2010-12-08 10:30:00,11.13,11.15,11.04,11.14,768400.0,9.4952,9.5122,9.4184,9.5037,768400.0
2010-12-08 11:00:00,11.14,11.17,11.12,11.15,327900.0,9.5037,9.5293,9.4866,9.5122,327900.0
2010-12-08 11:30:00,11.16,11.23,11.12,11.2,211300.0,9.5208,9.5805,9.4866,9.5549,211300.0
2010-12-08 12:00:00,11.2,11.22,11.1,11.16,353300.0,9.5549,9.5719,9.4696,9.5208,353300.0
2010-12-08 12:30:00,11.15,11.16,11.08,11.1,450100.0,9.5122,9.5208,9.4525,9.4696,450100.0
2010-12-08 13:00:00,11.1,11.13,11.04,11.1,302900.0,9.4696,9.4952,9.4184,9.4696,302900.0
2010-12-08 13:30:00,11.1,11.19,11.08,11.16,159900.0,9.4696,9.5464,9.4525,9.5208,159900.0
2010-12-08 14:00:00,11.15,11.23,11.14,11.22,223700.0,9.5122,9.5805,9.5037,9.5719,223700.0
2010-12-08 14:30:00,11.23,11.29,11.22,11.22,366700.0,9.5805,9.6317,9.5719,9.5719,366700.0
2010-12-08 15:00:00,11.22,11.24,11.19,11.19,181700.0,9.5719,9.589,9.5464,9.5464,181700.0
2010-12-08 15:30:00,11.19,11.22,11.17,11.21,574800.0,9.5464,9.5719,9.5293,9.5634,574800.0
2010-12-09 09:30:00,11.28,11.33,11.07,11.14,606700.0,9.6231,9.6658,9.444,9.5037,606700.0
2010-12-09 10:00:00,11.14,11.14,11.03,11.07,421000.0,9.5037,9.5037,9.4099,9.444,421000.0
2010-12-09 10:30:00,11.06,11.07,11.02,11.05,494100.0,9.4354,9.444,9.4013,9.4269,494100.0
2010-12-09 11:00:00,11.05,11.11,11.04,11.09,526300.0,9.4269,9.4781,9.4184,9.461,526300.0
2010-12-09 11:30:00,11.09,11.14,11.08,11.13,563300.0,9.461,9.5037,9.4525,9.4952,563300.0
2010-12-09 12:00:00,11.13,11.18,11.13,11.15,239400.0,9.4952,9.5378,9.4952,9.5122,239400.0
2010-12-09 12:30:00,11.15,11.2,11.11,11.19,372100.0,9.5122,9.5549,9.4781,9.5464,372100.0
2010-12-09 13:00:00,11.19,11.28,11.18,11.27,189600.0,9.5464,9.6231,9.5378,9.6146,189600.0
2010-12-09 13:30:00,11.26,11.27,11.22,11.25,94100.0,9.6061,9.6146,9.5719,9.5975,94100.0
2010-12-09 14:00:00,11.25,11.25,11.19,11.2,126700.0,9.5975,9.5975,9.5464,9.5549,126700.0
2010-12-09 14:30:00,11.19,11.21,11.17,11.18,222500.0,9.5464,9.5634,9.5293,9.5378,222500.0
2010-12-09 15:00:00,11.18,11.21,11.17,11.18,121500.0,9.5378,9.5634,9.5293,9.5378,121500.0
2010-12-09 15:30:00,11.19,11.2,11.08,11.09,1758100.0,9.5464,9.5549,9.4525,9.461,1758100.0
2010-12-10 09:30:00,11.16,11.19,11.04,11.07,310400.0,9.5208,9.5464,9.4184,9.444,310400.0
2010-12-10 10:00:00,11.07,11.07,10.98,11.02,280400.0,9.444,9.444,9.3672,9.4013,280400.0
2010-12-10 10:30:00,11.02,11.1,10.99,11.1,177700.0,9.4013,9.4696,9.3757,9.4696,177700.0
2010-12-10 11:00:00,11.1,11.19,11.1,11.14,283300.0,9.4696,9.5464,9.4696,9.5037,283300.0
2010-12-10 11:30:00,11.14,11.17,11.12,11.14,191500.0,9.5037,9.5293,9.4866,9.5037,191500.0
2010-12-10 12:00:00,11.15,11.18,11.13,11.18,127100.0,9.5122,9.5378,9.4952,9.5378,127100.0
2010-12-10 12:30:00,11.18,11.19,11.16,11.19,159800.0,9.5378,9.5464,9.5208,9.5464,159800.0
2010-12-10 13:00:00,11.19,11.21,11.12,11.12,165000.0,9.5464,9.5634,9.4866,9.4866,165000.0
2010-12-10 13:30:00,11.13,11.18,11.12,11.18,169900.0,9.4952,9.5378,9.4866,9.5378,169900.0
2010-12-10 14:00:00,11.18,11.22,11.17,11.21,119300.0,9.5378,9.5719,9.5293,9.5634,119300.0
2010-12-10 14:30:00,11.2,11.24,11.19,11.23,141100.0,9.5549,9.589,9.5464,9.5805,141100.0
2010-12-10 15:00:00,11.22,11.23,11.16,11.2,182400.0,9.5719,9.5805,9.5208,9.5549,182400.0
2010-12-10 15:30:00,11.2,11.23,11.13,11.15,759500.0,9.5549,9.5805,9.4952,9.5122,759500.0
2010-12-13 09:30:00,11.24,11.32,11.18,11.25,386000.0,9.589,9.6573,9.5378,9.5975,386000.0
2010-12-13 10:00:00,11.24,11.39,11.24,11.34,658500.0,9.589,9.717,9.589,9.6743,658500.0
2010-12-13 10:30:00,11.34,11.46,11.33,11.45,421600.0,9.6743,9.7767,9.6658,9.7682,421600.0
2010-12-13 11:00:00,11.44,11.45,11.34,11.36,272400.0,9.7596,9.7682,9.6743,9.6914,272400.0
2010-12-13 11:30:00,11.35,11.38,11.31,11.31,246300.0,9.6828,9.7084,9.6487,9.6487,246300.0
2010-12-13 12:00:00,11.31,11.32,11.21,11.22,351300.0,9.6487,9.6573,9.5634,9.5719,351300.0
2010-12-13 12:30:00,11.22,11.23,11.2,11.22,168200.0,9.5719,9.5805,9.5549,9.5719,168200.0
2010-12-13 13:00:00,11.22,11.3,11.22,11.3,315400.0,9.5719,9.6402,9.5719,9.6402,315400.0
2010-12-13 13:30:00,11.3,11.39,11.3,11.39,271400.0,9.6402,9.717,9.6402,9.717,271400.0
2010-12-13 14:00:00,11.39,11.4,11.33,11.38,420600.0,9.717,9.7255,9.6658,9.7084,420600.0
2010-12-13 14:30:00,11.37,11.4,11.37,11.37,338700.0,9.6999,9.7255,9.6999,9.6999,338700.0
2010-12-13 15:00:00,11.37,11.4,11.33,11.33,357800.0,9.6999,9.7255,9.6658,9.6658,357800.0
2010-12-13 15:30:00,11.33,11.39,11.33,11.35,935800.0,9.6658,9.717,9.6658,9.6828,935800.0
2010-12-14 09:30:00,11.37,11.48,11.36,11.42,690500.0,9.6999,9.7938,9.6914,9.7426,690500.0
2010-12-14 10:00:00,11.42,11.44,11.4,11.42,238100.0,9.7426,9.7596,9.7255,9.7426,238100.0
2010-12-14 10:30:00,11.43,11.46,11.41,11.43,225700.0,9.7511,9.7767,9.734,9.7511,225700.0
2010-12-14 11:00:00,11.42,11.44,11.41,11.43,247900.0,9.7426,9.7596,9.734,9.7511,247900.0
2010-12-14 11:30:00,11.43,11.48,11.42,11.45,214200.0,9.7511,9.7938,9.7426,9.7682,214200.0
2010-12-14 12:00:00,11.44,11.46,11.39,11.41,272600.0,9.7596,9.7767,9.717,9.734,272600.0
2010-12-14 12:30:00,11.4,11.42,11.38,11.39,307300.0,9.7255,9.7426,9.7084,9.717,307300.0
2010-12-14 13:00:00,11.39,11.4,11.38,11.38,81700.0,9.717,9.7255,9.7084,9.7084,81700.0
2010-12-14 13:30:00,11.39,11.4,11.38,11.4,178700.0,9.717,9.7255,9.7084,9.7255,178700.0
2010-12-14 14:00:00,11.4,11.43,11.38,11.39,418600.0,9.7255,9.7511,9.7084,9.717,418600.0
2010-12-14 14:30:00,11.39,11.4,11.33,11.33,519200.0,9.717,9.7255,9.6658,9.6658,519200.0
2010-12-14 15:00:00,11.34,11.34,11.24,11.24,755600.0,9.6743,9.6743,9.589,9.589,755600.0
2010-12-14 15:30:00,11.24,11.28,11.2,11.27,1271900.0,9.589,9.6231,9.5549,9.6146,1271900.0
2010-12-15 09:30:00,11.2,11.35,11.19,11.28,410300.0,9.5549,9.6828,9.5464,9.6231,410300.0
2010-12-15 10:00:00,11.28,11.36,11.25,11.26,320800.0,9.6231,9.6914,9.5975,9.6061,320800.0
2010-12-15 10:30:00,11.26,11.31,11.24,11.26,201000.0,9.6061,9.6487,9.589,9.6061,201000.0
2010-12-15 11:00:00,11.25,11.26,11.11,11.15,361400.0,9.5975,9.6061,9.4781,9.5122,361400.0
2010-12-15 11:30:00,11.15,11.15,11.12,11.13,257400.0,9.5122,9.5122,9.4866,9.4952,257400.0
2010-12-15 12:00:00,11.14,11.14,11.09,11.13,318400.0,9.5037,9.5037,9.461,9.4952,318400.0
2010-12-15 12:30:00,11.13,11.14,11.08,11.09,403000.0,9.4952,9.5037,9.4525,9.461,403000.0
2010-12-15 13:00:00,11.09,11.13,11.08,11.13,419100.0,9.461,9.4952,9.4525,9.4952,419100.0
2010-12-15 13:30:00,11.12,11.15,11.11,11.15,479200.0,9.4866,9.5122,9.4781,9.5122,479200.0
2010-12-15 14:00:00,11.15,11.16,11.07,11.09,543500.0,9.5122,9.5208,9.444,9.461,543500.0
2010-12-15 14:30:00,11.08,11.1,11.04,11.09,1093200.0,9.4525,9.4696,9.4184,9.461,1093200.0
2010-12-15 15:00:00,11.09,11.13,11.07,11.11,1043200.0,9.461,9.4952,9.444,9.4781,1043200.0
2010-12-15 15:30:00,11.1,11.14,11.06,11.08,780300.0,9.4696,9.5037,9.4354,9.4525,780300.0
2010-12-16 09:30:00,11.18,11.32,11.16,11.24,530400.0,9.5378,9.6573,9.5208,9.589,530400.0
2010-12-16 10:00:00,11.24,11.3,11.23,11.25,429100.0,9.589,9.6402,9.5805,9.5975,429100.0
2010-12-16 10:30:00,11.26,11.26,11.18,11.22,277800.0,9.6061,9.6061,9.5378,9.5719,277800.0
2010-12-16 11:00:00,11.22,11.29,11.18,11.27,158600.0,9.5719,9.6317,9.5378,9.6146,158600.0
2010-12-16 11:30:00,11.26,11.27,11.2,11.21,77000.0,9.6061,9.6146,9.5549,9.5634,77000.0
2010-12-16 12:00:00,11.2,11.25,11.2,11.25,126800.0,9.5549,9.5975,9.5549,9.5975,126800.0
2010-12-16 12:30:00,11.24,11.29,11.24,11.28,192200.0,9.589,9.6317,9.589,9.6231,192200.0
2010-12-16 13:00:00,11.29,11.29,11.24,11.25,108800.0,9.6317,9.6317,9.589,9.5975,108800.0
2010-12-16 13:30:00,11.24,11.29,11.23,11.28,128000.0,9.589,9.6317,9.5805,9.6231,128000.0
2010-12-16 14:00:00,11.28,11.32,11.28,11.3,216900.0,9.6231,9.6573,9.6231,9.6402,216900.0
2010-12-16 14:30:00,11.3,11.31,11.23,11.24,294700.0,9.6402,9.6487,9.5805,9.589,294700.0
2010-12-16 15:00:00,11.24,11.26,11.23,11.25,294200.0,9.589,9.6061,9.5805,9.5975,294200.0
2010-12-16 15:30:00,11.24,11.28,11.24,11.25,551500.0,9.589,9.6231,9.589,9.5975,551500.0
2010-12-17 09:30:00,11.23,11.27,11.18,11.22,615000.0,9.5805,9.6146,9.5378,9.5719,615000.0
2010-12-17 10:00:00,11.22,11.22,11.15,11.15,383400.0,9.5719,9.5719,9.5122,9.5122,383400.0
2010-12-17 10:30:00,11.16,11.16,11.1,11.15,328500.0,9.5208,9.5208,9.4696,9.5122,328500.0
2010-12-17 11:00:00,11.15,11.18,11.13,11.16,222800.0,9.5122,9.5378,9.4952,9.5208,222800.0
2010-12-17 11:30:00,11.17,11.22,11.16,11.18,167800.0,9.5293,9.5719,9.5208,9.5378,167800.0
2010-12-17 12:00:00,11.18,11.21,11.17,11.2,95000.0,9.5378,9.5634,9.5293,9.5549,95000.0
2010-12-17 12:30:00,11.21,11.22,11.2,11.22,38700.0,9.5634,9.5719,9.5549,9.5719,38700.0
2010-12-17 13:00:00,11.22,11.27,11.21,11.23,146100.0,9.5719,9.6146,9.5634,9.5805,146100.0
2010-12-17 13:30:00,11.23,11.27,11.22,11.26,179800.0,9.5805,9.6146,9.5719,9.6061,179800.0
2010-12-17 14:00:00,11.26,11.28,11.25,11.27,103600.0,9.6061,9.6231,9.5975,9.6146,103600.0
2010-12-17 14:30:00,11.27,11.35,11.26,11.34,135800.0,9.6146,9.6828,9.6061,9.6743,135800.0
2010-12-17 15:00:00,11.35,11.4,11.34,11.36,469700.0,9.6828,9.7255,9.6743,9.6914,469700.0
2010-12-17 15:30:00,11.37,11.39,11.33,11.39,834200.0,9.6999,9.717,9.6658,9.717,834200.0
2010-12-20 09:30:00,11.41,11.62,11.35,11.56,431300.0,9.734,9.9132,9.6828,9.862,431300.0
2010-12-20 10:00:00,11.56,11.62,11.5,11.62,288100.0,9.862,9.9132,9.8108,9.9132,288100.0
2010-12-20 10:30:00,11.62,11.71,11.61,11.64,448400.0,9.9132,9.99,9.9047,9.9303,448400.0
2010-12-20 11:00:00,11.64,11.7,11.63,11.68,249300.0,9.9303,9.9814,9.9217,9.9644,249300.0
2010-12-20 11:30:00,11.68,11.79,11.67,11.76,159400.0,9.9644,10.0582,9.9558,10.0326,159400.0
2010-12-20 12:00:00,11.76,11.83,11.76,11.8,249300.0,10.0326,10.0923,10.0326,10.0668,249300.0
2010-12-20 12:30:00,11.8,11.84,11.77,11.83,234000.0,10.0668,10.1009,10.0412,10.0923,234000.0
2010-12-20 13:00:00,11.82,11.85,11.82,11.85,155700.0,10.0838,10.1094,10.0838,10.1094,155700.0
2010-12-20 13:30:00,11.85,11.88,11.81,11.83,355500.0,10.1094,10.135,10.0753,10.0923,355500.0
2010-12-20 14:00:00,11.84,11.87,11.81,11.81,270900.0,10.1009,10.1265,10.0753,10.0753,270900.0
2010-12-20 14:30:00,11.81,11.82,11.77,11.78,395700.0,10.0753,10.0838,10.0412,10.0497,395700.0
2010-12-20 15:00:00,11.78,11.81,11.77,11.8,303400.0,10.0497,10.0753,10.0412,10.0668,303400.0
2010-12-20 15:30:00,11.8,11.85,11.78,11.8,1172100.0,10.0668,10.1094,10.0497,10.0668,1172100.0
2010-12-21 09:30:00,11.84,11.92,11.7,11.74,524400.0,10.1009,10.1691,9.9814,10.0156,524400.0
2010-12-21 10:00:00,11.74,11.81,11.71,11.77,301700.0,10.0156,10.0753,9.99,10.0412,301700.0
2010-12-21 10:30:00,11.77,11.8,11.75,11.8,155600.0,10.0412,10.0668,10.0241,10.0668,155600.0
2010-12-21 11:00:00,11.79,11.83,11.79,11.83,136600.0,10.0582,10.0923,10.0582,10.0923,136600.0
2010-12-21 11:30:00,11.83,11.87,11.81,11.87,236100.0,10.0923,10.1265,10.0753,10.1265,236100.0
2010-12-21 12:00:00,11.87,11.91,11.87,11.91,147500.0,10.1265,10.1606,10.1265,10.1606,147500.0
2010-12-21 12:30:00,11.91,11.92,11.88,11.92,191400.0,10.1606,10.1691,10.135,10.1691,191400.0
2010-12-21 13:00:00,11.91,11.92,11.89,11.9,152800.0,10.1606,10.1691,10.1435,10.1521,152800.0
2010-12-21 13:30:00,11.91,11.94,11.9,11.93,154200.0,10.1606,10.1862,10.1521,10.1777,154200.0
2010-12-21 14:00:00,11.94,11.97,11.92,11.94,350800.0,10.1862,10.2118,10.1691,10.1862,350800.0
2010-12-21 14:30:00,11.93,11.94,11.88,11.89,420300.0,10.1777,10.1862,10.135,10.1435,420300.0
2010-12-21 15:00:00,11.89,11.95,11.88,11.94,550400.0,10.1435,10.1947,10.135,10.1862,550400.0
2010-12-21 15:30:00,11.94,11.96,11.9,11.92,868400.0,10.1862,10.2032,10.1521,10.1691,868400.0
2010-12-22 09:30:00,11.9,11.93,11.75,11.83,484900.0,10.1521,10.1777,10.0241,10.0923,484900.0
2010-12-22 10:00:00,11.83,11.98,11.8,11.9,504800.0,10.0923,10.2203,10.0668,10.1521,504800.0
2010-12-22 10:30:00,11.91,12.0,11.9,11.99,295300.0,10.1606,10.2374,10.1521,10.2288,295300.0
2010-12-22 11:00:00,11.99,11.99,11.94,11.95,202300.0,10.2288,10.2288,10.1862,10.1947,202300.0
2010-12-22 11:30:00,11.95,11.98,11.95,11.98,110800.0,10.1947,10.2203,10.1947,10.2203,110800.0
2010-12-22 12:00:00,11.98,12.1,11.97,12.09,345800.0,10.2203,10.3227,10.2118,10.3142,345800.0
2010-12-22 12:30:00,12.09,12.1,12.02,12.04,299100.0,10.3142,10.3227,10.2544,10.2715,299100.0
2010-12-22 13:00:00,12.04,12.1,12.03,12.1,257400.0,10.2715,10.3227,10.263,10.3227,257400.0
2010-12-22 13:30:00,12.1,12.17,12.09,12.16,401200.0,10.3227,10.3824,10.3142,10.3739,401200.0
2010-12-22 14:00:00,12.16,12.22,12.13,12.22,626600.0,10.3739,10.4251,10.3483,10.4251,626600.0
2010-12-22 14:30:00,12.22,12.28,12.19,12.25,661700.0,10.4251,10.4762,10.3995,10.4507,661700.0
2010-12-22 15:00:00,12.26,12.3,12.25,12.26,486000.0,10.4592,10.4933,10.4507,10.4592,486000.0
2010-12-22 15:30:00,12.26,12.3,12.25,12.27,1605800.0,10.4592,10.4933,10.4507,10.4677,1605800.0
2010-12-23 09:30:00,12.23,12.28,12.19,12.27,541000.0,10.4336,10.4762,10.3995,10.4677,541000.0
2010-12-23 10:00:00,12.26,12.26,12.12,12.12,783100.0,10.4592,10.4592,10.3397,10.3397,783100.0
2010-12-23 10:30:00,12.12,12.12,11.96,11.98,337600.0,10.3397,10.3397,10.2032,10.2203,337600.0
2010-12-23 11:00:00,11.97,11.97,11.87,11.91,334100.0,10.2118,10.2118,10.1265,10.1606,334100.0
2010-12-23 11:30:00,11.91,12.02,11.9,11.95,451200.0,10.1606,10.2544,10.1521,10.1947,451200.0
2010-12-23 12:00:00,11.95,11.97,11.88,11.89,211400.0,10.1947,10.2118,10.135,10.1435,211400.0
2010-12-23 12:30:00,11.89,11.92,11.84,11.9,447200.0,10.1435,10.1691,10.1009,10.1521,447200.0
2010-12-23 13:00:00,11.9,11.92,11.89,11.9,268000.0,10.1521,10.1691,10.1435,10.1521,268000.0
2010-12-23 13:30:00,11.9,11.93,11.9,11.9,115600.0,10.1521,10.1777,10.1521,10.1521,115600.0
2010-12-23 14:00:00,11.9,11.93,11.9,11.92,420900.0,10.1521,10.1777,10.1521,10.1691,420900.0
2010-12-23 14:30:00,11.92,11.93,11.91,11.92,80100.0,10.1691,10.1777,10.1606,10.1691,80100.0
2010-12-23 15:00:00,11.91,11.92,11.9,11.9,313600.0,10.1606,10.1691,10.1521,10.1521,313600.0
2010-12-23 15:30:00,11.9,11.93,11.89,11.92,764400.0,10.1521,10.1777,10.1435,10.1691,764400.0
2010-12-27 09:30:00,11.84,11.94,11.82,11.93,215500.0,10.1009,10.1862,10.0838,10.1777,215500.0
2010-12-27 10:00:00,11.93,12.05,11.92,12.05,212500.0,10.1777,10.28,10.1691,10.28,212500.0
2010-12-27 10:30:00,12.05,12.1,12.04,12.09,184000.0,10.28,10.3227,10.2715,10.3142,184000.0
2010-12-27 11:00:00,12.08,12.09,12.04,12.04,169900.0,10.3056,10.3142,10.2715,10.2715,169900.0
2010-12-27 11:30:00,12.05,12.07,12.0,12.0,242100.0,10.28,10.2971,10.2374,10.2374,242100.0
2010-12-27 12:00:00,12.01,12.03,12.0,12.01,57500.0,10.2459,10.263,10.2374,10.2459,57500.0
2010-12-27 12:30:00,12.02,12.07,12.01,12.07,91800.0,10.2544,10.2971,10.2459,10.2971,91800.0
2010-12-27 13:00:00,12.06,12.1,12.06,12.09,93500.0,10.2886,10.3227,10.2886,10.3142,93500.0
2010-12-27 13:30:00,12.09,12.1,12.07,12.1,48000.0,10.3142,10.3227,10.2971,10.3227,48000.0
2010-12-27 14:00:00,12.1,12.11,12.09,12.1,252900.0,10.3227,10.3312,10.3142,10.3227,252900.0
2010-12-27 14:30:00,12.1,12.13,12.09,12.1,119000.0,10.3227,10.3483,10.3142,10.3227,119000.0
2010-12-27 15:00:00,12.1,12.12,12.1,12.11,106800.0,10.3227,10.3397,10.3227,10.3312,106800.0
2010-12-27 15:30:00,12.12,12.16,12.11,12.15,587900.0,10.3397,10.3739,10.3312,10.3653,587900.0
2010-12-28 09:30:00,12.16,12.16,11.98,12.08,336400.0,10.3739,10.3739,10.2203,10.3056,336400.0
2010-12-28 10:00:00,12.07,12.08,12.0,12.01,272200.0,10.2971,10.3056,10.2374,10.2459,272200.0
2010-12-28 10:30:00,12.01,12.02,11.95,11.95,210500.0,10.2459,10.2544,10.1947,10.1947,210500.0
2010-12-28 11:00:00,11.95,11.96,11.92,11.92,231900.0,10.1947,10.2032,10.1691,10.1691,231900.0
2010-12-28 11:30:00,11.93,11.93,11.89,11.91,160700.0,10.1777,10.1777,10.1435,10.1606,160700.0
2010-12-28 12:00:00,11.9,11.91,11.88,11.88,154700.0,10.1521,10.1606,10.135,10.135,154700.0
2010-12-28 12:30:00,11.88,11.88,11.81,11.83,339200.0,10.135,10.135,10.0753,10.0923,339200.0
2010-12-28 13:00:00,11.83,11.86,11.8,11.81,145200.0,10.0923,10.1179,10.0668,10.0753,145200.0
2010-12-28 13:30:00,11.81,11.82,11.79,11.8,258900.0,10.0753,10.0838,10.0582,10.0668,258900.0
2010-12-28 14:00:00,11.8,11.82,11.78,11.8,145800.0,10.0668,10.0838,10.0497,10.0668,145800.0
2010-12-28 14:30:00,11.8,11.8,11.79,11.79,87600.0,10.0668,10.0668,10.0582,10.0582,87600.0
2010-12-28 15:00:00,11.79,11.8,11.75,11.77,288200.0,10.0582,10.0668,10.0241,10.0412,288200.0
2010-12-28 15:30:00,11.78,11.84,11.77,11.81,637200.0,10.0497,10.1009,10.0412,10.0753,637200.0
2010-12-29 09:30:00,11.81,11.94,11.8,11.94,285600.0,10.0753,10.1862,10.0668,10.1862,285600.0
2010-12-29 10:00:00,11.94,11.98,11.9,11.93,192900.0,10.1862,10.2203,10.1521,10.1777,192900.0
2010-12-29 10:30:00,11.92,11.96,11.9,11.95,111200.0,10.1691,10.2032,10.1521,10.1947,111200.0
2010-12-29 11:00:00,11.94,11.96,11.92,11.95,81000.0,10.1862,10.2032,10.1691,10.1947,81000.0
2010-12-29 11:30:00,11.94,11.95,11.87,11.89,125900.0,10.1862,10.1947,10.1265,10.1435,125900.0
2010-12-29 12:00:00,11.89,11.9,11.88,11.89,87600.0,10.1435,10.1521,10.135,10.1435,87600.0
2010-12-29 12:30:00,11.89,11.89,11.87,11.88,57500.0,10.1435,10.1435,10.1265,10.135,57500.0
2010-12-29 13:00:00,11.88,11.9,11.88,11.9,35500.0,10.135,10.1521,10.135,10.1521,35500.0
2010-12-29 13:30:00,11.89,11.9,11.89,11.89,29800.0,10.1435,10.1521,10.1435,10.1435,29800.0
2010-12-29 14:00:00,11.9,11.9,11.89,11.9,49400.0,10.1521,10.1521,10.1435,10.1521,49400.0
2010-12-29 14:30:00,11.9,11.92,11.9,11.91,59700.0,10.1521,10.1691,10.1521,10.1606,59700.0
2010-12-29 15:00:00,11.92,11.92,11.91,11.91,59600.0,10.1691,10.1691,10.1606,10.1606,59600.0
2010-12-29 15:30:00,11.91,11.92,11.89,11.91,441800.0,10.1606,10.1691,10.1435,10.1606,441800.0
2010-12-30 09:30:00,11.92,11.97,11.83,11.94,341800.0,10.1691,10.2118,10.0923,10.1862,341800.0
2010-12-30 10:00:00,11.94,12.07,11.93,12.02,401200.0,10.1862,10.2971,10.1777,10.2544,401200.0
2010-12-30 10:30:00,12.02,12.03,11.96,12.0,563700.0,10.2544,10.263,10.2032,10.2374,563700.0
2010-12-30 11:00:00,12.0,12.02,12.0,12.02,75400.0,10.2374,10.2544,10.2374,10.2544,75400.0
2010-12-30 11:30:00,12.02,12.02,12.01,12.02,71600.0,10.2544,10.2544,10.2459,10.2544,71600.0
2010-12-30 12:00:00,12.02,12.03,12.0,12.01,111800.0,10.2544,10.263,10.2374,10.2459,111800.0
2010-12-30 12:30:00,12.01,12.03,12.0,12.03,69400.0,10.2459,10.263,10.2374,10.263,69400.0
2010-12-30 13:00:00,12.02,12.03,12.0,12.02,126900.0,10.2544,10.263,10.2374,10.2544,126900.0
2010-12-30 13:30:00,12.02,12.03,12.01,12.02,106300.0,10.2544,10.263,10.2459,10.2544,106300.0
2010-12-30 14:00:00,12.02,12.03,12.01,12.02,74900.0,10.2544,10.263,10.2459,10.2544,74900.0
2010-12-30 14:30:00,12.03,12.05,12.02,12.05,111700.0,10.263,10.28,10.2544,10.28,111700.0
2010-12-30 15:00:00,12.04,12.09,12.02,12.06,276100.0,10.2715,10.3142,10.2544,10.2886,276100.0
2010-12-30 15:30:00,12.06,12.07,12.01,12.02,345000.0,10.2886,10.2971,10.2459,10.2544,345000.0
2010-12-31 09:30:00,12.0,12.1,11.99,12.01,156900.0,10.2374,10.3227,10.2288,10.2459,156900.0
2010-12-31 10:00:00,12.02,12.03,11.99,12.02,84700.0,10.2544,10.263,10.2288,10.2544,84700.0
2010-12-31 10:30:00,12.03,12.09,12.02,12.09,36900.0,10.263,10.3142,10.2544,10.3142,36900.0
2010-12-31 11:00:00,12.09,12.13,12.08,12.11,252300.0,10.3142,10.3483,10.3056,10.3312,252300.0
2010-12-31 11:30:00,12.11,12.13,12.1,12.1,118900.0,10.3312,10.3483,10.3227,10.3227,118900.0
2010-12-31 12:00:00,12.11,12.11,12.09,12.1,90200.0,10.3312,10.3312,10.3142,10.3227,90200.0
2010-12-31 12:30:00,12.1,12.11,12.07,12.08,34100.0,10.3227,10.3312,10.2971,10.3056,34100.0
2010-12-31 13:00:00,12.08,12.08,12.05,12.05,39900.0,10.3056,10.3056,10.28,10.28,39900.0
2010-12-31 13:30:00,12.05,12.06,12.04,12.05,149900.0,10.28,10.2886,10.2715,10.28,149900.0
2010-12-31 14:00:00,12.05,12.06,12.01,12.02,91200.0,10.28,10.2886,10.2459,10.2544,91200.0
2010-12-31 14:30:00,12.02,12.04,12.02,12.03,93700.0,10.2544,10.2715,10.2544,10.263,93700.0
2010-12-31 15:00:00,12.03,12.04,12.02,12.04,133500.0,10.263,10.2715,10.2544,10.2715,133500.0
2010-12-31 15:30:00,12.03,12.08,11.93,11.94,814600.0,10.263,10.3056,10.1777,10.1862,814600.0
2011-01-03 09:30:00,12.06,12.23,12.02,12.2,417000.0,10.2886,10.4336,10.2544,10.408,417000.0
2011-01-03 10:00:00,12.19,12.24,12.15,12.2,287400.0,10.3995,10.4421,10.3653,10.408,287400.0
2011-01-03 10:30:00,12.19,12.27,12.19,12.26,228200.0,10.3995,10.4677,10.3995,10.4592,228200.0
2011-01-03 11:00:00,12.26,12.28,12.25,12.28,338200.0,10.4592,10.4762,10.4507,10.4762,338200.0
2011-01-03 11:30:00,12.28,12.35,12.28,12.31,275600.0,10.4762,10.536,10.4762,10.5018,275600.0
2011-01-03 12:00:00,12.3,12.31,12.25,12.26,143100.0,10.4933,10.5018,10.4507,10.4592,143100.0
2011-01-03 12:30:00,12.25,12.32,12.25,12.31,290400.0,10.4507,10.5104,10.4507,10.5018,290400.0
2011-01-03 13:00:00,12.32,12.41,12.31,12.41,548700.0,10.5104,10.5872,10.5018,10.5872,548700.0
2011-01-03 13:30:00,12.4,12.41,12.34,12.4,295100.0,10.5786,10.5872,10.5274,10.5786,295100.0
2011-01-03 14:00:00,12.39,12.4,12.34,12.38,189300.0,10.5701,10.5786,10.5274,10.5616,189300.0
2011-01-03 14:30:00,12.38,12.39,12.32,12.35,271600.0,10.5616,10.5701,10.5104,10.536,271600.0
2011-01-03 15:00:00,12.35,12.35,12.3,12.31,281400.0,10.536,10.536,10.4933,10.5018,281400.0
2011-01-03 15:30:00,12.31,12.36,12.3,12.33,637000.0,10.5018,10.5445,10.4933,10.5189,637000.0
2011-01-04 09:30:00,12.34,12.4,12.08,12.08,297200.0,10.5274,10.5786,10.3056,10.3056,297200.0
2011-01-04 10:00:00,12.09,12.16,12.08,12.13,323300.0,10.3142,10.3739,10.3056,10.3483,323300.0
2011-01-04 10:30:00,12.13,12.14,12.06,12.09,196500.0,10.3483,10.3568,10.2886,10.3142,196500.0
2011-01-04 11:00:00,12.1,12.12,12.04,12.04,137200.0,10.3227,10.3397,10.2715,10.2715,137200.0
2011-01-04 11:30:00,12.04,12.14,12.02,12.09,202200.0,10.2715,10.3568,10.2544,10.3142,202200.0
2011-01-04 12:00:00,12.09,12.09,12.0,12.0,190800.0,10.3142,10.3142,10.2374,10.2374,190800.0
2011-01-04 12:30:00,12.01,12.02,11.98,12.01,405000.0,10.2459,10.2544,10.2203,10.2459,405000.0
2011-01-04 13:00:00,12.01,12.06,11.99,12.05,335300.0,10.2459,10.2886,10.2288,10.28,335300.0
2011-01-04 13:30:00,12.04,12.05,11.99,12.03,179800.0,10.2715,10.28,10.2288,10.263,179800.0
2011-01-04 14:00:00,12.03,12.1,12.02,12.1,164100.0,10.263,10.3227,10.2544,10.3227,164100.0
2011-01-04 14:30:00,12.1,12.1,12.04,12.04,178500.0,10.3227,10.3227,10.2715,10.2715,178500.0
2011-01-04 15:00:00,12.04,12.07,12.01,12.06,319900.0,10.2715,10.2971,10.2459,10.2886,319900.0
2011-01-04 15:30:00,12.06,12.07,12.0,12.02,468000.0,10.2886,10.2971,10.2374,10.2544,468000.0
2011-01-05 09:30:00,11.95,12.32,11.93,12.26,595100.0,10.1947,10.5104,10.1777,10.4592,595100.0
2011-01-05 10:00:00,12.26,12.3,12.21,12.23,262800.0,10.4592,10.4933,10.4165,10.4336,262800.0
2011-01-05 10:30:00,12.23,12.3,12.19,12.29,319600.0,10.4336,10.4933,10.3995,10.4848,319600.0
2011-01-05 11:00:00,12.3,12.32,12.29,12.31,170400.0,10.4933,10.5104,10.4848,10.5018,170400.0
2011-01-05 11:30:00,12.31,12.36,12.3,12.31,241900.0,10.5018,10.5445,10.4933,10.5018,241900.0
2011-01-05 12:00:00,12.31,12.33,12.29,12.3,169200.0,10.5018,10.5189,10.4848,10.4933,169200.0
2011-01-05 12:30:00,12.3,12.34,12.28,12.28,137600.0,10.4933,10.5274,10.4762,10.4762,137600.0
2011-01-05 13:00:00,12.28,12.31,12.25,12.29,157700.0,10.4762,10.5018,10.4507,10.4848,157700.0
2011-01-05 13:30:00,12.3,12.34,12.29,12.33,169400.0,10.4933,10.5274,10.4848,10.5189,169400.0
2011-01-05 14:00:00,12.33,12.34,12.31,12.34,254600.0,10.5189,10.5274,10.5018,10.5274,254600.0
2011-01-05 14:30:00,12.34,12.38,12.33,12.36,175500.0,10.5274,10.5616,10.5189,10.5445,175500.0
2011-01-05 15:00:00,12.37,12.42,12.36,12.41,246500.0,10.553,10.5957,10.5445,10.5872,246500.0
2011-01-05 15:30:00,12.42,12.42,12.36,12.4,922600.0,10.5957,10.5957,10.5445,10.5786,922600.0
2011-01-06 09:30:00,12.49,12.72,12.43,12.72,1009200.0,10.6554,10.8516,10.6042,10.8516,1009200.0
2011-01-06 10:00:00,12.72,12.8,12.67,12.78,724900.0,10.8516,10.9199,10.809,10.9028,724900.0
2011-01-06 10:30:00,12.77,12.82,12.65,12.75,737300.0,10.8943,10.9369,10.7919,10.8772,737300.0
2011-01-06 11:00:00,12.75,12.76,12.55,12.58,706200.0,10.8772,10.8857,10.7066,10.7322,706200.0
2011-01-06 11:30:00,12.58,12.67,12.54,12.67,293200.0,10.7322,10.809,10.6981,10.809,293200.0
2011-01-06 12:00:00,12.66,12.73,12.66,12.7,504700.0,10.8004,10.8601,10.8004,10.8346,504700.0
2011-01-06 12:30:00,12.7,12.76,12.64,12.75,448400.0,10.8346,10.8857,10.7834,10.8772,448400.0
2011-01-06 13:00:00,12.75,12.77,12.73,12.76,296900.0,10.8772,10.8943,10.8601,10.8857,296900.0
2011-01-06 13:30:00,12.76,12.84,12.75,12.83,269600.0,10.8857,10.954,10.8772,10.9455,269600.0
2011-01-06 14:00:00,12.83,12.87,12.82,12.82,306500.0,10.9455,10.9796,10.9369,10.9369,306500.0
2011-01-06 14:30:00,12.82,12.82,12.69,12.69,507700.0,10.9369,10.9369,10.826,10.826,507700.0
2011-01-06 15:00:00,12.7,12.78,12.68,12.78,609900.0,10.8346,10.9028,10.8175,10.9028,609900.0
2011-01-06 15:30:00,12.78,12.87,12.76,12.83,1310700.0,10.9028,10.9796,10.8857,10.9455,1310700.0
2011-01-07 09:30:00,13.03,13.25,12.82,12.92,1815000.0,11.1161,11.3038,10.9369,11.0222,1815000.0
2011-01-07 10:00:00,12.92,12.97,12.88,12.92,631700.0,11.0222,11.0649,10.9881,11.0222,631700.0
2011-01-07 10:30:00,12.92,12.95,12.79,12.79,578000.0,11.0222,11.0478,10.9113,10.9113,578000.0
2011-01-07 11:00:00,12.79,12.86,12.67,12.67,560900.0,10.9113,10.9711,10.809,10.809,560900.0
2011-01-07 11:30:00,12.67,12.69,12.61,12.66,780700.0,10.809,10.826,10.7578,10.8004,780700.0
2011-01-07 12:00:00,12.66,12.84,12.65,12.75,838000.0,10.8004,10.954,10.7919,10.8772,838000.0
2011-01-07 12:30:00,12.75,12.81,12.73,12.81,623000.0,10.8772,10.9284,10.8601,10.9284,623000.0
2011-01-07 13:00:00,12.8,12.9,12.78,12.9,385900.0,10.9199,11.0052,10.9028,11.0052,385900.0
2011-01-07 13:30:00,12.9,12.94,12.86,12.9,314100.0,11.0052,11.0393,10.9711,11.0052,314100.0
2011-01-07 14:00:00,12.9,12.97,12.87,12.96,344600.0,11.0052,11.0649,10.9796,11.0564,344600.0
2011-01-07 14:30:00,12.96,13.0,12.91,12.99,385900.0,11.0564,11.0905,11.0137,11.082,385900.0
2011-01-07 15:00:00,12.99,13.05,12.92,12.99,667900.0,11.082,11.1331,11.0222,11.082,667900.0
2011-01-07 15:30:00,12.99,13.04,12.97,13.01,1565700.0,11.082,11.1246,11.0649,11.099,1565700.0
2011-01-10 09:30:00,12.91,12.95,12.64,12.65,592800.0,11.0137,11.0478,10.7834,10.7919,592800.0
2011-01-10 10:00:00,12.65,12.67,12.6,12.65,487200.0,10.7919,10.809,10.7492,10.7919,487200.0
2011-01-10 10:30:00,12.65,12.7,12.54,12.57,537000.0,10.7919,10.8346,10.6981,10.7236,537000.0
2011-01-10 11:00:00,12.57,12.66,12.52,12.63,366600.0,10.7236,10.8004,10.681,10.7748,366600.0
2011-01-10 11:30:00,12.62,12.63,12.53,12.57,270900.0,10.7663,10.7748,10.6895,10.7236,270900.0
2011-01-10 12:00:00,12.58,12.65,12.57,12.62,405400.0,10.7322,10.7919,10.7236,10.7663,405400.0
2011-01-10 12:30:00,12.63,12.66,12.55,12.55,426600.0,10.7748,10.8004,10.7066,10.7066,426600.0
2011-01-10 13:00:00,12.56,12.67,12.55,12.66,257600.0,10.7151,10.809,10.7066,10.8004,257600.0
2011-01-10 13:30:00,12.65,12.71,12.65,12.7,164400.0,10.7919,10.8431,10.7919,10.8346,164400.0
2011-01-10 14:00:00,12.71,12.75,12.68,12.72,278700.0,10.8431,10.8772,10.8175,10.8516,278700.0
2011-01-10 14:30:00,12.72,12.75,12.69,12.74,193800.0,10.8516,10.8772,10.826,10.8687,193800.0
2011-01-10 15:00:00,12.74,12.75,12.71,12.71,219800.0,10.8687,10.8772,10.8431,10.8431,219800.0
2011-01-10 15:30:00,12.71,12.72,12.65,12.67,655900.0,10.8431,10.8516,10.7919,10.809,655900.0
2011-01-11 09:30:00,12.96,13.25,12.89,12.91,1709600.0,11.0564,11.3038,10.9966,11.0137,1709600.0
2011-01-11 10:00:00,12.91,13.12,12.9,13.02,1039200.0,11.0137,11.1929,11.0052,11.1076,1039200.0
2011-01-11 10:30:00,13.02,13.05,13.0,13.0,639400.0,11.1076,11.1331,11.0905,11.0905,639400.0
2011-01-11 11:00:00,13.0,13.12,13.0,13.12,923900.0,11.0905,11.1929,11.0905,11.1929,923900.0
2011-01-11 11:30:00,13.12,13.2,13.08,13.14,355300.0,11.1929,11.2611,11.1587,11.2099,355300.0
2011-01-11 12:00:00,13.14,13.16,13.08,13.08,202300.0,11.2099,11.227,11.1587,11.1587,202300.0
2011-01-11 12:30:00,13.08,13.18,13.08,13.14,231400.0,11.1587,11.244,11.1587,11.2099,231400.0
2011-01-11 13:00:00,13.13,13.14,12.99,13.01,385200.0,11.2014,11.2099,11.082,11.099,385200.0
2011-01-11 13:30:00,13.01,13.02,13.0,13.0,311900.0,11.099,11.1076,11.0905,11.0905,311900.0
2011-01-11 14:00:00,13.0,13.14,13.0,13.13,528700.0,11.0905,11.2099,11.0905,11.2014,528700.0
2011-01-11 14:30:00,13.12,13.13,13.0,13.05,430700.0,11.1929,11.2014,11.0905,11.1331,430700.0
2011-01-11 15:00:00,13.04,13.05,12.99,13.03,571300.0,11.1246,11.1331,11.082,11.1161,571300.0
2011-01-11 15:30:00,13.03,13.1,13.02,13.09,959700.0,11.1161,11.1758,11.1076,11.1673,959700.0
2011-01-12 09:30:00,13.17,13.22,13.06,13.14,539800.0,11.2355,11.2782,11.1417,11.2099,539800.0
2011-01-12 10:00:00,13.14,13.23,13.1,13.19,350600.0,11.2099,11.2867,11.1758,11.2526,350600.0
2011-01-12 10:30:00,13.18,13.2,13.15,13.19,310200.0,11.244,11.2611,11.2185,11.2526,310200.0
2011-01-12 11:00:00,13.19,13.2,13.16,13.18,261600.0,11.2526,11.2611,11.227,11.244,261600.0
2011-01-12 11:30:00,13.17,13.21,13.17,13.17,162700.0,11.2355,11.2696,11.2355,11.2355,162700.0
2011-01-12 12:00:00,13.17,13.2,13.16,13.2,232200.0,11.2355,11.2611,11.227,11.2611,232200.0
2011-01-12 12:30:00,13.2,13.21,13.17,13.2,491400.0,11.2611,11.2696,11.2355,11.2611,491400.0
2011-01-12 13:00:00,13.2,13.2,13.09,13.16,369500.0,11.2611,11.2611,11.1673,11.227,369500.0
2011-01-12 13:30:00,13.16,13.19,13.15,13.16,144500.0,11.227,11.2526,11.2185,11.227,144500.0
2011-01-12 14:00:00,13.16,13.18,13.04,13.04,544800.0,11.227,11.244,11.1246,11.1246,544800.0
2011-01-12 14:30:00,13.05,13.1,13.04,13.08,332500.0,11.1331,11.1758,11.1246,11.1587,332500.0
2011-01-12 15:00:00,13.08,13.11,13.05,13.06,238200.0,11.1587,11.1843,11.1331,11.1417,238200.0
2011-01-12 15:30:00,13.05,13.1,13.05,13.1,481800.0,11.1331,11.1758,11.1331,11.1758,481800.0
2011-01-13 09:30:00,13.08,13.1,13.0,13.04,215600.0,11.1587,11.1758,11.0905,11.1246,215600.0
2011-01-13 10:00:00,13.04,13.05,12.95,13.0,418500.0,11.1246,11.1331,11.0478,11.0905,418500.0
2011-01-13 10:30:00,12.99,13.0,12.94,12.95,330500.0,11.082,11.0905,11.0393,11.0478,330500.0
2011-01-13 11:00:00,12.95,12.99,12.9,12.97,381200.0,11.0478,11.082,11.0052,11.0649,381200.0
2011-01-13 11:30:00,12.97,13.0,12.94,12.95,335700.0,11.0649,11.0905,11.0393,11.0478,335700.0
2011-01-13 12:00:00,12.95,12.95,12.92,12.94,120200.0,11.0478,11.0478,11.0222,11.0393,120200.0
2011-01-13 12:30:00,12.94,12.97,12.9,12.95,191200.0,11.0393,11.0649,11.0052,11.0478,191200.0
2011-01-13 13:00:00,12.94,12.96,12.91,12.95,303400.0,11.0393,11.0564,11.0137,11.0478,303400.0
2011-01-13 13:30:00,12.95,12.97,12.93,12.97,150200.0,11.0478,11.0649,11.0308,11.0649,150200.0
2011-01-13 14:00:00,12.95,12.99,12.91,12.99,302200.0,11.0478,11.082,11.0137,11.082,302200.0
2011-01-13 14:30:00,12.99,12.99,12.91,12.95,282800.0,11.082,11.082,11.0137,11.0478,282800.0
2011-01-13 15:00:00,12.95,13.08,12.95,13.05,805600.0,11.0478,11.1587,11.0478,11.1331,805600.0
2011-01-13 15:30:00,13.05,13.11,13.04,13.08,740300.0,11.1331,11.1843,11.1246,11.1587,740300.0
2011-01-14 09:30:00,13.06,13.21,12.98,13.14,389700.0,11.1417,11.2696,11.0734,11.2099,389700.0
2011-01-14 10:00:00,13.14,13.17,13.02,13.03,438200.0,11.2099,11.2355,11.1076,11.1161,438200.0
2011-01-14 10:30:00,13.03,13.17,13.02,13.12,373700.0,11.1161,11.2355,11.1076,11.1929,373700.0
2011-01-14 11:00:00,13.12,13.21,13.1,13.2,396200.0,11.1929,11.2696,11.1758,11.2611,396200.0
2011-01-14 11:30:00,13.2,13.24,13.18,13.23,387900.0,11.2611,11.2952,11.244,11.2867,387900.0
2011-01-14 12:00:00,13.24,13.28,13.22,13.24,358000.0,11.2952,11.3294,11.2782,11.2952,358000.0
2011-01-14 12:30:00,13.24,13.33,13.24,13.32,247600.0,11.2952,11.372,11.2952,11.3635,247600.0
2011-01-14 13:00:00,13.32,13.36,13.3,13.35,288900.0,11.3635,11.3976,11.3464,11.3891,288900.0
2011-01-14 13:30:00,13.36,13.45,13.35,13.43,253900.0,11.3976,11.4744,11.3891,11.4573,253900.0
2011-01-14 14:00:00,13.44,13.5,13.42,13.43,491300.0,11.4659,11.517,11.4488,11.4573,491300.0
2011-01-14 14:30:00,13.43,13.46,13.39,13.46,265000.0,11.4573,11.4829,11.4232,11.4829,265000.0
2011-01-14 15:00:00,13.46,13.5,13.44,13.49,302700.0,11.4829,11.517,11.4659,11.5085,302700.0
2011-01-14 15:30:00,13.49,13.5,13.43,13.49,829900.0,11.5085,11.517,11.4573,11.5085,829900.0
2011-01-18 09:30:00,13.45,13.49,13.3,13.39,656200.0,11.4744,11.5085,11.3464,11.4232,656200.0
2011-01-18 10:00:00,13.39,13.44,13.3,13.32,372900.0,11.4232,11.4659,11.3464,11.3635,372900.0
2011-01-18 10:30:00,13.31,13.31,13.21,13.24,337800.0,11.355,11.355,11.2696,11.2952,337800.0
2011-01-18 11:00:00,13.25,13.36,13.24,13.32,325500.0,11.3038,11.3976,11.2952,11.3635,325500.0
2011-01-18 11:30:00,13.33,13.35,13.25,13.27,383900.0,11.372,11.3891,11.3038,11.3208,383900.0
2011-01-18 12:00:00,13.26,13.27,13.2,13.23,170000.0,11.3123,11.3208,11.2611,11.2867,170000.0
2011-01-18 12:30:00,13.22,13.26,13.22,13.25,89900.0,11.2782,11.3123,11.2782,11.3038,89900.0
2011-01-18 13:00:00,13.25,13.27,13.24,13.25,118000.0,11.3038,11.3208,11.2952,11.3038,118000.0
2011-01-18 13:30:00,13.25,13.34,13.25,13.32,208100.0,11.3038,11.3805,11.3038,11.3635,208100.0
2011-01-18 14:00:00,13.32,13.34,13.31,13.32,109100.0,11.3635,11.3805,11.355,11.3635,109100.0
2011-01-18 14:30:00,13.31,13.35,13.3,13.34,152800.0,11.355,11.3891,11.3464,11.3805,152800.0
2011-01-18 15:00:00,13.35,13.35,13.3,13.35,430600.0,11.3891,11.3891,11.3464,11.3891,430600.0
2011-01-18 15:30:00,13.35,13.35,13.34,13.34,383300.0,11.3891,11.3891,11.3805,11.3805,383300.0
2011-01-19 09:30:00,13.29,13.38,13.05,13.06,1340800.0,11.3379,11.4147,11.1331,11.1417,1340800.0
2011-01-19 10:00:00,13.07,13.09,12.99,13.0,748800.0,11.1502,11.1673,11.082,11.0905,748800.0
2011-01-19 10:30:00,13.0,13.01,12.94,13.0,607600.0,11.0905,11.099,11.0393,11.0905,607600.0
2011-01-19 11:00:00,13.0,13.0,12.95,12.99,139200.0,11.0905,11.0905,11.0478,11.082,139200.0
2011-01-19 11:30:00,12.98,13.0,12.98,12.99,467000.0,11.0734,11.0905,11.0734,11.082,467000.0
2011-01-19 12:00:00,12.99,13.0,12.94,12.98,518300.0,11.082,11.0905,11.0393,11.0734,518300.0
2011-01-19 12:30:00,12.98,12.98,12.9,12.92,269500.0,11.0734,11.0734,11.0052,11.0222,269500.0
2011-01-19 13:00:00,12.91,12.94,12.87,12.89,522300.0,11.0137,11.0393,10.9796,10.9966,522300.0
2011-01-19 13:30:00,12.89,12.89,12.76,12.81,608100.0,10.9966,10.9966,10.8857,10.9284,608100.0
2011-01-19 14:00:00,12.82,12.9,12.81,12.87,447400.0,10.9369,11.0052,10.9284,10.9796,447400.0
2011-01-19 14:30:00,12.87,12.88,12.76,12.78,265700.0,10.9796,10.9881,10.8857,10.9028,265700.0
2011-01-19 15:00:00,12.78,12.85,12.78,12.84,525600.0,10.9028,10.9625,10.9028,10.954,525600.0
2011-01-19 15:30:00,12.85,12.85,12.8,12.84,905800.0,10.9625,10.9625,10.9199,10.954,905800.0
2011-01-20 09:30:00,12.83,13.0,12.76,12.83,1466200.0,10.9455,11.0905,10.8857,10.9455,1466200.0
2011-01-20 10:00:00,12.85,13.05,12.82,12.84,1475700.0,10.9625,11.1331,10.9369,10.954,1475700.0
2011-01-20 10:30:00,12.84,12.96,12.78,12.96,579500.0,10.954,11.0564,10.9028,11.0564,579500.0
2011-01-20 11:00:00,12.96,13.03,12.81,12.85,972000.0,11.0564,11.1161,10.9284,10.9625,972000.0
2011-01-20 11:30:00,12.85,12.93,12.79,12.93,370400.0,10.9625,11.0308,10.9113,11.0308,370400.0
2011-01-20 12:00:00,12.93,12.97,12.9,12.93,500700.0,11.0308,11.0649,11.0052,11.0308,500700.0
2011-01-20 12:30:00,12.93,13.06,12.92,13.01,871300.0,11.0308,11.1417,11.0222,11.099,871300.0
2011-01-20 13:00:00,13.01,13.01,12.85,12.86,522100.0,11.099,11.099,10.9625,10.9711,522100.0
2011-01-20 13:30:00,12.86,12.93,12.85,12.93,336700.0,10.9711,11.0308,10.9625,11.0308,336700.0
2011-01-20 14:00:00,12.93,13.02,12.92,12.95,541500.0,11.0308,11.1076,11.0222,11.0478,541500.0
2011-01-20 14:30:00,12.95,12.97,12.9,12.94,269600.0,11.0478,11.0649,11.0052,11.0393,269600.0
2011-01-20 15:00:00,12.94,12.95,12.88,12.89,306600.0,11.0393,11.0478,10.9881,10.9966,306600.0
2011-01-20 15:30:00,12.89,12.91,12.84,12.91,925500.0,10.9966,11.0137,10.954,11.0137,925500.0
2011-01-21 09:30:00,13.02,13.05,12.95,13.05,517600.0,11.1076,11.1331,11.0478,11.1331,517600.0
2011-01-21 10:00:00,13.05,13.05,12.83,12.88,332000.0,11.1331,11.1331,10.9455,10.9881,332000.0
2011-01-21 10:30:00,12.89,12.91,12.81,12.83,246300.0,10.9966,11.0137,10.9284,10.9455,246300.0
2011-01-21 11:00:00,12.83,12.83,12.7,12.7,352400.0,10.9455,10.9455,10.8346,10.8346,352400.0
2011-01-21 11:30:00,12.7,12.72,12.64,12.65,374600.0,10.8346,10.8516,10.7834,10.7919,374600.0
2011-01-21 12:00:00,12.66,12.66,12.57,12.57,420400.0,10.8004,10.8004,10.7236,10.7236,420400.0
2011-01-21 12:30:00,12.58,12.58,12.51,12.54,442000.0,10.7322,10.7322,10.6725,10.6981,442000.0
2011-01-21 13:00:00,12.54,12.62,12.54,12.6,306200.0,10.6981,10.7663,10.6981,10.7492,306200.0
2011-01-21 13:30:00,12.6,12.65,12.59,12.63,419500.0,10.7492,10.7919,10.7407,10.7748,419500.0
2011-01-21 14:00:00,12.63,12.64,12.57,12.58,275300.0,10.7748,10.7834,10.7236,10.7322,275300.0
2011-01-21 14:30:00,12.58,12.67,12.57,12.65,483000.0,10.7322,10.809,10.7236,10.7919,483000.0
2011-01-21 15:00:00,12.65,12.77,12.64,12.77,705600.0,10.7919,10.8943,10.7834,10.8943,705600.0
2011-01-21 15:30:00,12.77,12.78,12.66,12.71,1015900.0,10.8943,10.9028,10.8004,10.8431,1015900.0
2011-01-24 09:30:00,12.71,12.86,12.7,12.82,337400.0,10.8431,10.9711,10.8346,10.9369,337400.0
2011-01-24 10:00:00,12.82,12.87,12.73,12.81,394400.0,10.9369,10.9796,10.8601,10.9284,394400.0
2011-01-24 10:30:00,12.81,12.83,12.77,12.83,176300.0,10.9284,10.9455,10.8943,10.9455,176300.0
2011-01-24 11:00:00,12.82,12.92,12.81,12.9,659200.0,10.9369,11.0222,10.9284,11.0052,659200.0
2011-01-24 11:30:00,12.9,12.95,12.88,12.94,341700.0,11.0052,11.0478,10.9881,11.0393,341700.0
2011-01-24 12:00:00,12.95,13.0,12.94,12.94,490800.0,11.0478,11.0905,11.0393,11.0393,490800.0
2011-01-24 12:30:00,12.95,12.97,12.9,12.9,143100.0,11.0478,11.0649,11.0052,11.0052,143100.0
2011-01-24 13:00:00,12.9,12.96,12.9,12.91,195400.0,11.0052,11.0564,11.0052,11.0137,195400.0
2011-01-24 13:30:00,12.92,12.95,12.88,12.94,432100.0,11.0222,11.0478,10.9881,11.0393,432100.0
2011-01-24 14:00:00,12.95,12.95,12.91,12.93,186700.0,11.0478,11.0478,11.0137,11.0308,186700.0
2011-01-24 14:30:00,12.93,12.95,12.91,12.95,162800.0,11.0308,11.0478,11.0137,11.0478,162800.0
2011-01-24 15:00:00,12.95,12.95,12.91,12.94,158500.0,11.0478,11.0478,11.0137,11.0393,158500.0
2011-01-24 15:30:00,12.94,12.96,12.9,12.93,1016900.0,11.0393,11.0564,11.0052,11.0308,1016900.0
2011-01-25 09:30:00,12.87,13.17,12.84,13.15,685600.0,10.9796,11.2355,10.954,11.2185,685600.0
2011-01-25 10:00:00,13.16,13.17,12.81,12.82,458500.0,11.227,11.2355,10.9284,10.9369,458500.0
2011-01-25 10:30:00,12.82,12.94,12.8,12.93,242100.0,10.9369,11.0393,10.9199,11.0308,242100.0
2011-01-25 11:00:00,12.93,12.94,12.74,12.74,334700.0,11.0308,11.0393,10.8687,10.8687,334700.0
2011-01-25 11:30:00,12.74,12.83,12.71,12.82,271300.0,10.8687,10.9455,10.8431,10.9369,271300.0
2011-01-25 12:00:00,12.81,12.85,12.79,12.8,164200.0,10.9284,10.9625,10.9113,10.9199,164200.0
2011-01-25 12:30:00,12.8,12.84,12.76,12.77,131600.0,10.9199,10.954,10.8857,10.8943,131600.0
2011-01-25 13:00:00,12.77,12.86,12.77,12.82,121000.0,10.8943,10.9711,10.8943,10.9369,121000.0
2011-01-25 13:30:00,12.82,12.85,12.78,12.82,159400.0,10.9369,10.9625,10.9028,10.9369,159400.0
2011-01-25 14:00:00,12.81,12.83,12.73,12.76,197100.0,10.9284,10.9455,10.8601,10.8857,197100.0
2011-01-25 14:30:00,12.76,12.8,12.74,12.78,196900.0,10.8857,10.9199,10.8687,10.9028,196900.0
2011-01-25 15:00:00,12.77,12.93,12.76,12.91,295600.0,10.8943,11.0308,10.8857,11.0137,295600.0
2011-01-25 15:30:00,12.91,13.02,12.89,13.02,934000.0,11.0137,11.1076,10.9966,11.1076,934000.0
2011-01-26 09:30:00,13.07,13.1,12.94,13.04,346400.0,11.1502,11.1758,11.0393,11.1246,346400.0
2011-01-26 10:00:00,13.04,13.36,13.04,13.29,1482100.0,11.1246,11.3976,11.1246,11.3379,1482100.0
2011-01-26 10:30:00,13.29,13.38,13.25,13.27,1168300.0,11.3379,11.4147,11.3038,11.3208,1168300.0
2011-01-26 11:00:00,13.26,13.28,13.2,13.22,405300.0,11.3123,11.3294,11.2611,11.2782,405300.0
2011-01-26 11:30:00,13.21,13.25,13.12,13.14,688100.0,11.2696,11.3038,11.1929,11.2099,688100.0
2011-01-26 12:00:00,13.15,13.21,13.13,13.2,284300.0,11.2185,11.2696,11.2014,11.2611,284300.0
2011-01-26 12:30:00,13.2,13.24,13.18,13.19,222900.0,11.2611,11.2952,11.244,11.2526,222900.0
2011-01-26 13:00:00,13.19,13.2,13.12,13.14,293400.0,11.2526,11.2611,11.1929,11.2099,293400.0
2011-01-26 13:30:00,13.14,13.17,13.11,13.14,240400.0,11.2099,11.2355,11.1843,11.2099,240400.0
2011-01-26 14:00:00,13.13,13.26,13.11,13.24,408100.0,11.2014,11.3123,11.1843,11.2952,408100.0
2011-01-26 14:30:00,13.24,13.27,13.18,13.24,550800.0,11.2952,11.3208,11.244,11.2952,550800.0
2011-01-26 15:00:00,13.23,13.24,13.13,13.15,597700.0,11.2867,11.2952,11.2014,11.2185,597700.0
2011-01-26 15:30:00,13.15,13.24,13.12,13.23,880800.0,11.2185,11.2952,11.1929,11.2867,880800.0
2011-01-27 09:30:00,12.83,13.12,12.8,13.08,1361200.0,10.9455,11.1929,10.9199,11.1587,1361200.0
2011-01-27 10:00:00,13.08,13.16,12.86,12.89,1274900.0,11.1587,11.227,10.9711,10.9966,1274900.0
2011-01-27 10:30:00,12.9,12.92,12.75,12.76,1090900.0,11.0052,11.0222,10.8772,10.8857,1090900.0
2011-01-27 11:00:00,12.75,12.76,12.44,12.46,1397900.0,10.8772,10.8857,10.6127,10.6298,1397900.0
2011-01-27 11:30:00,12.45,12.83,12.45,12.81,1017700.0,10.6213,10.9455,10.6213,10.9284,1017700.0
2011-01-27 12:00:00,12.81,12.86,12.64,12.66,578000.0,10.9284,10.9711,10.7834,10.8004,578000.0
2011-01-27 12:30:00,12.66,12.78,12.64,12.77,385200.0,10.8004,10.9028,10.7834,10.8943,385200.0
2011-01-27 13:00:00,12.77,12.84,12.69,12.83,349600.0,10.8943,10.954,10.826,10.9455,349600.0
2011-01-27 13:30:00,12.83,12.86,12.74,12.76,482500.0,10.9455,10.9711,10.8687,10.8857,482500.0
2011-01-27 14:00:00,12.76,12.77,12.7,12.7,282000.0,10.8857,10.8943,10.8346,10.8346,282000.0
2011-01-27 14:30:00,12.69,12.8,12.69,12.77,387400.0,10.826,10.9199,10.826,10.8943,387400.0
2011-01-27 15:00:00,12.77,12.81,12.73,12.78,346300.0,10.8943,10.9284,10.8601,10.9028,346300.0
2011-01-27 15:30:00,12.79,12.81,12.73,12.8,1165800.0,10.9113,10.9284,10.8601,10.9199,1165800.0
2011-01-28 09:30:00,12.8,12.85,12.57,12.63,774900.0,10.9199,10.9625,10.7236,10.7748,774900.0
2011-01-28 10:00:00,12.63,12.64,12.38,12.39,886100.0,10.7748,10.7834,10.5616,10.5701,886100.0
2011-01-28 10:30:00,12.39,12.48,12.34,12.4,854800.0,10.5701,10.6469,10.5274,10.5786,854800.0
2011-01-28 11:00:00,12.4,12.49,12.33,12.46,391100.0,10.5786,10.6554,10.5189,10.6298,391100.0
2011-01-28 11:30:00,12.47,12.47,12.31,12.33,330900.0,10.6383,10.6383,10.5018,10.5189,330900.0
2011-01-28 12:00:00,12.32,12.49,12.29,12.45,472600.0,10.5104,10.6554,10.4848,10.6213,472600.0
2011-01-28 12:30:00,12.45,12.49,12.39,12.44,216800.0,10.6213,10.6554,10.5701,10.6127,216800.0
2011-01-28 13:00:00,12.45,12.46,12.32,12.37,335600.0,10.6213,10.6298,10.5104,10.553,335600.0
2011-01-28 13:30:00,12.37,12.44,12.36,12.42,186300.0,10.553,10.6127,10.5445,10.5957,186300.0
2011-01-28 14:00:00,12.42,12.44,12.35,12.41,229200.0,10.5957,10.6127,10.536,10.5872,229200.0
2011-01-28 14:30:00,12.41,12.46,12.37,12.39,268500.0,10.5872,10.6298,10.553,10.5701,268500.0
2011-01-28 15:00:00,12.39,12.41,12.34,12.41,707000.0,10.5701,10.5872,10.5274,10.5872,707000.0
2011-01-28 15:30:00,12.41,12.51,12.39,12.5,2234500.0,10.5872,10.6725,10.5701,10.6639,2234500.0
2011-01-31 09:30:00,12.52,12.6,12.43,12.45,412500.0,10.681,10.7492,10.6042,10.6213,412500.0
2011-01-31 10:00:00,12.45,12.46,12.33,12.38,305800.0,10.6213,10.6298,10.5189,10.5616,305800.0
2011-01-31 10:30:00,12.38,12.43,12.31,12.41,498500.0,10.5616,10.6042,10.5018,10.5872,498500.0
2011-01-31 11:00:00,12.41,12.44,12.33,12.38,286300.0,10.5872,10.6127,10.5189,10.5616,286300.0
2011-01-31 11:30:00,12.38,12.44,12.37,12.42,255800.0,10.5616,10.6127,10.553,10.5957,255800.0
2011-01-31 12:00:00,12.42,12.52,12.41,12.51,206400.0,10.5957,10.681,10.5872,10.6725,206400.0
2011-01-31 12:30:00,12.52,12.53,12.49,12.52,196800.0,10.681,10.6895,10.6554,10.681,196800.0
2011-01-31 13:00:00,12.52,12.58,12.51,12.55,227100.0,10.681,10.7322,10.6725,10.7066,227100.0
2011-01-31 13:30:00,12.54,12.59,12.5,12.56,249300.0,10.6981,10.7407,10.6639,10.7151,249300.0
2011-01-31 14:00:00,12.55,12.58,12.43,12.44,271600.0,10.7066,10.7322,10.6042,10.6127,271600.0
2011-01-31 14:30:00,12.44,12.46,12.38,12.4,275300.0,10.6127,10.6298,10.5616,10.5786,275300.0
2011-01-31 15:00:00,12.4,12.43,12.39,12.4,373600.0,10.5786,10.6042,10.5701,10.5786,373600.0
2011-01-31 15:30:00,12.4,12.45,12.38,12.39,1059800.0,10.5786,10.6213,10.5616,10.5701,1059800.0
2011-02-01 09:30:00,12.48,12.65,12.46,12.62,448800.0,10.6469,10.7919,10.6298,10.7663,448800.0
2011-02-01 10:00:00,12.63,12.66,12.54,12.56,356500.0,10.7748,10.8004,10.6981,10.7151,356500.0
2011-02-01 10:30:00,12.55,12.6,12.49,12.49,398200.0,10.7066,10.7492,10.6554,10.6554,398200.0
2011-02-01 11:00:00,12.5,12.5,12.34,12.4,670600.0,10.6639,10.6639,10.5274,10.5786,670600.0
2011-02-01 11:30:00,12.4,12.49,12.39,12.46,336000.0,10.5786,10.6554,10.5701,10.6298,336000.0
2011-02-01 12:00:00,12.46,12.49,12.41,12.44,370300.0,10.6298,10.6554,10.5872,10.6127,370300.0
2011-02-01 12:30:00,12.44,12.48,12.42,12.48,197100.0,10.6127,10.6469,10.5957,10.6469,197100.0
2011-02-01 13:00:00,12.49,12.49,12.45,12.46,266900.0,10.6554,10.6554,10.6213,10.6298,266900.0
2011-02-01 13:30:00,12.46,12.49,12.46,12.46,172800.0,10.6298,10.6554,10.6298,10.6298,172800.0
2011-02-01 14:00:00,12.46,12.49,12.41,12.42,640100.0,10.6298,10.6554,10.5872,10.5957,640100.0
2011-02-01 14:30:00,12.41,12.46,12.39,12.44,333700.0,10.5872,10.6298,10.5701,10.6127,333700.0
2011-02-01 15:00:00,12.44,12.5,12.43,12.48,543900.0,10.6127,10.6639,10.6042,10.6469,543900.0
2011-02-01 15:30:00,12.47,12.49,12.4,12.4,758600.0,10.6383,10.6554,10.5786,10.5786,758600.0
2011-02-02 09:30:00,12.37,12.39,12.25,12.31,403800.0,10.553,10.5701,10.4507,10.5018,403800.0
2011-02-02 10:00:00,12.31,12.31,12.19,12.19,595300.0,10.5018,10.5018,10.3995,10.3995,595300.0
2011-02-02 10:30:00,12.2,12.23,12.16,12.22,253900.0,10.408,10.4336,10.3739,10.4251,253900.0
2011-02-02 11:00:00,12.21,12.21,12.17,12.19,136000.0,10.4165,10.4165,10.3824,10.3995,136000.0
2011-02-02 11:30:00,12.18,12.23,12.16,12.2,238900.0,10.3909,10.4336,10.3739,10.408,238900.0
2011-02-02 12:00:00,12.21,12.21,12.14,12.14,147700.0,10.4165,10.4165,10.3568,10.3568,147700.0
2011-02-02 12:30:00,12.14,12.2,12.14,12.18,186100.0,10.3568,10.408,10.3568,10.3909,186100.0
2011-02-02 13:00:00,12.18,12.2,12.17,12.19,198700.0,10.3909,10.408,10.3824,10.3995,198700.0
2011-02-02 13:30:00,12.18,12.2,12.14,12.17,162200.0,10.3909,10.408,10.3568,10.3824,162200.0
2011-02-02 14:00:00,12.17,12.17,12.11,12.15,185600.0,10.3824,10.3824,10.3312,10.3653,185600.0
2011-02-02 14:30:00,12.15,12.16,12.14,12.16,124200.0,10.3653,10.3739,10.3568,10.3739,124200.0
2011-02-02 15:00:00,12.15,12.22,12.15,12.19,331500.0,10.3653,10.4251,10.3653,10.3995,331500.0
2011-02-02 15:30:00,12.19,12.23,12.18,12.22,898000.0,10.3995,10.4336,10.3909,10.4251,898000.0
2011-02-03 09:30:00,12.0,12.08,11.87,11.91,888500.0,10.2374,10.3056,10.1265,10.1606,888500.0
2011-02-03 10:00:00,11.91,11.94,11.75,11.8,599100.0,10.1606,10.1862,10.0241,10.0668,599100.0
2011-02-03 10:30:00,11.8,11.91,11.77,11.87,845000.0,10.0668,10.1606,10.0412,10.1265,845000.0
2011-02-03 11:00:00,11.87,11.92,11.84,11.86,560400.0,10.1265,10.1691,10.1009,10.1179,560400.0
2011-02-03 11:30:00,11.86,11.91,11.85,11.89,243800.0,10.1179,10.1606,10.1094,10.1435,243800.0
2011-02-03 12:00:00,11.88,11.95,11.88,11.95,167600.0,10.135,10.1947,10.135,10.1947,167600.0
2011-02-03 12:30:00,11.95,11.96,11.89,11.93,138800.0,10.1947,10.2032,10.1435,10.1777,138800.0
2011-02-03 13:00:00,11.93,11.93,11.88,11.89,165600.0,10.1777,10.1777,10.135,10.1435,165600.0
2011-02-03 13:30:00,11.89,11.9,11.85,11.86,223100.0,10.1435,10.1521,10.1094,10.1179,223100.0
2011-02-03 14:00:00,11.86,11.9,11.85,11.85,561400.0,10.1179,10.1521,10.1094,10.1094,561400.0
2011-02-03 14:30:00,11.85,11.86,11.82,11.83,334600.0,10.1094,10.1179,10.0838,10.0923,334600.0
2011-02-03 15:00:00,11.83,11.9,11.82,11.89,301600.0,10.0923,10.1521,10.0838,10.1435,301600.0
2011-02-03 15:30:00,11.88,11.91,11.84,11.9,1151500.0,10.135,10.1606,10.1009,10.1521,1151500.0
2011-02-04 09:30:00,11.93,11.93,11.75,11.78,686800.0,10.1777,10.1777,10.0241,10.0497,686800.0
2011-02-04 10:00:00,11.78,11.83,11.72,11.72,397600.0,10.0497,10.0923,9.9985,9.9985,397600.0
2011-02-04 10:30:00,11.73,11.76,11.6,11.64,898300.0,10.007,10.0326,9.8961,9.9303,898300.0
2011-02-04 11:00:00,11.65,11.71,11.59,11.7,999300.0,9.9388,9.99,9.8876,9.9814,999300.0
2011-02-04 11:30:00,11.7,11.71,11.69,11.71,328100.0,9.9814,9.99,9.9729,9.99,328100.0
2011-02-04 12:00:00,11.71,11.72,11.69,11.72,434300.0,9.99,9.9985,9.9729,9.9985,434300.0
2011-02-04 12:30:00,11.72,11.74,11.71,11.73,234800.0,9.9985,10.0156,9.99,10.007,234800.0
2011-02-04 13:00:00,11.73,11.76,11.71,11.73,389400.0,10.007,10.0326,9.99,10.007,389400.0
2011-02-04 13:30:00,11.73,11.74,11.69,11.69,281500.0,10.007,10.0156,9.9729,9.9729,281500.0
2011-02-04 14:00:00,11.69,11.7,11.67,11.68,164200.0,9.9729,9.9814,9.9558,9.9644,164200.0
2011-02-04 14:30:00,11.68,11.69,11.6,11.64,322500.0,9.9644,9.9729,9.8961,9.9303,322500.0
2011-02-04 15:00:00,11.63,11.76,11.63,11.75,536800.0,9.9217,10.0326,9.9217,10.0241,536800.0
2011-02-04 15:30:00,11.74,11.76,11.72,11.74,805100.0,10.0156,10.0326,9.9985,10.0156,805100.0
2011-02-07 09:30:00,11.79,12.01,11.78,11.97,757800.0,10.0582,10.2459,10.0497,10.2118,757800.0
2011-02-07 10:00:00,11.97,12.11,11.96,12.1,569700.0,10.2118,10.3312,10.2032,10.3227,569700.0
2011-02-07 10:30:00,12.1,12.22,12.08,12.12,612700.0,10.3227,10.4251,10.3056,10.3397,612700.0
2011-02-07 11:00:00,12.13,12.15,12.04,12.15,315600.0,10.3483,10.3653,10.2715,10.3653,315600.0
2011-02-07 11:30:00,12.16,12.21,12.13,12.15,420000.0,10.3739,10.4165,10.3483,10.3653,420000.0
2011-02-07 12:00:00,12.15,12.16,12.07,12.07,251100.0,10.3653,10.3739,10.2971,10.2971,251100.0
2011-02-07 12:30:00,12.08,12.1,12.07,12.08,139100.0,10.3056,10.3227,10.2971,10.3056,139100.0
2011-02-07 13:00:00,12.08,12.15,12.07,12.13,207600.0,10.3056,10.3653,10.2971,10.3483,207600.0
2011-02-07 13:30:00,12.13,12.14,12.08,12.08,65500.0,10.3483,10.3568,10.3056,10.3056,65500.0
2011-02-07 14:00:00,12.08,12.09,12.05,12.05,83300.0,10.3056,10.3142,10.28,10.28,83300.0
2011-02-07 14:30:00,12.05,12.09,12.04,12.05,262200.0,10.28,10.3142,10.2715,10.28,262200.0
2011-02-07 15:00:00,12.05,12.11,12.05,12.1,369500.0,10.28,10.3312,10.28,10.3227,369500.0
2011-02-07 15:30:00,12.09,12.17,12.08,12.13,1000000.0,10.3142,10.3824,10.3056,10.3483,1000000.0
2011-02-08 09:30:00,12.11,12.21,12.05,12.2,413400.0,10.3625,10.4481,10.3112,10.4395,413400.0
2011-02-08 10:00:00,12.19,12.29,12.12,12.23,375100.0,10.431,10.5165,10.3711,10.4652,375100.0
2011-02-08 10:30:00,12.23,12.31,12.21,12.25,216000.0,10.4652,10.5337,10.4481,10.4823,216000.0
2011-02-08 11:00:00,12.26,12.33,12.21,12.33,296600.0,10.4909,10.5508,10.4481,10.5508,296600.0
2011-02-08 11:30:00,12.33,12.43,12.33,12.42,434300.0,10.5508,10.6363,10.5508,10.6278,434300.0
2011-02-08 12:00:00,12.42,12.43,12.35,12.35,278700.0,10.6278,10.6363,10.5679,10.5679,278700.0
2011-02-08 12:30:00,12.36,12.36,12.3,12.33,310100.0,10.5764,10.5764,10.5251,10.5508,310100.0
2011-02-08 13:00:00,12.34,12.41,12.33,12.41,147200.0,10.5593,10.6192,10.5508,10.6192,147200.0
2011-02-08 13:30:00,12.41,12.44,12.39,12.41,325000.0,10.6192,10.6449,10.6021,10.6192,325000.0
2011-02-08 14:00:00,12.4,12.44,12.4,12.41,230200.0,10.6107,10.6449,10.6107,10.6192,230200.0
2011-02-08 14:30:00,12.42,12.49,12.41,12.43,315400.0,10.6278,10.6877,10.6192,10.6363,315400.0
2011-02-08 15:00:00,12.43,12.47,12.43,12.43,273600.0,10.6363,10.6706,10.6363,10.6363,273600.0
2011-02-08 15:30:00,12.44,12.47,12.38,12.39,860900.0,10.6449,10.6706,10.5935,10.6021,860900.0
2011-02-09 09:30:00,12.37,12.53,12.35,12.44,485600.0,10.585,10.7219,10.5679,10.6449,485600.0
2011-02-09 10:00:00,12.44,12.46,12.3,12.32,508500.0,10.6449,10.662,10.5251,10.5422,508500.0
2011-02-09 10:30:00,12.32,12.55,12.32,12.54,387800.0,10.5422,10.739,10.5422,10.7305,387800.0
2011-02-09 11:00:00,12.54,12.54,12.41,12.47,477800.0,10.7305,10.7305,10.6192,10.6706,477800.0
2011-02-09 11:30:00,12.46,12.51,12.45,12.48,222100.0,10.662,10.7048,10.6534,10.6791,222100.0
2011-02-09 12:00:00,12.48,12.51,12.42,12.46,201900.0,10.6791,10.7048,10.6278,10.662,201900.0
2011-02-09 12:30:00,12.46,12.49,12.44,12.46,120400.0,10.662,10.6877,10.6449,10.662,120400.0
2011-02-09 13:00:00,12.45,12.5,12.45,12.47,128000.0,10.6534,10.6962,10.6534,10.6706,128000.0
2011-02-09 13:30:00,12.47,12.49,12.44,12.46,121000.0,10.6706,10.6877,10.6449,10.662,121000.0
2011-02-09 14:00:00,12.45,12.48,12.43,12.47,236100.0,10.6534,10.6791,10.6363,10.6706,236100.0
2011-02-09 14:30:00,12.47,12.49,12.45,12.45,163800.0,10.6706,10.6877,10.6534,10.6534,163800.0
2011-02-09 15:00:00,12.46,12.5,12.44,12.48,209000.0,10.662,10.6962,10.6449,10.6791,209000.0
2011-02-09 15:30:00,12.48,12.48,12.43,12.46,326000.0,10.6791,10.6791,10.6363,10.662,326000.0
2011-02-10 09:30:00,12.4,12.74,12.4,12.52,857200.0,10.6107,10.9016,10.6107,10.7133,857200.0
2011-02-10 10:00:00,12.52,12.61,12.39,12.45,504800.0,10.7133,10.7904,10.6021,10.6534,504800.0
2011-02-10 10:30:00,12.45,12.47,12.36,12.39,499600.0,10.6534,10.6706,10.5764,10.6021,499600.0
2011-02-10 11:00:00,12.39,12.47,12.34,12.45,334600.0,10.6021,10.6706,10.5593,10.6534,334600.0
2011-02-10 11:30:00,12.44,12.46,12.38,12.41,103300.0,10.6449,10.662,10.5935,10.6192,103300.0
2011-02-10 12:00:00,12.4,12.49,12.4,12.48,186300.0,10.6107,10.6877,10.6107,10.6791,186300.0
2011-02-10 12:30:00,12.48,12.51,12.46,12.46,169900.0,10.6791,10.7048,10.662,10.662,169900.0
2011-02-10 13:00:00,12.46,12.51,12.45,12.45,150900.0,10.662,10.7048,10.6534,10.6534,150900.0
2011-02-10 13:30:00,12.44,12.45,12.41,12.41,138700.0,10.6449,10.6534,10.6192,10.6192,138700.0
2011-02-10 14:00:00,12.41,12.46,12.41,12.45,228800.0,10.6192,10.662,10.6192,10.6534,228800.0
2011-02-10 14:30:00,12.45,12.45,12.34,12.34,369500.0,10.6534,10.6534,10.5593,10.5593,369500.0
2011-02-10 15:00:00,12.34,12.38,12.32,12.35,357800.0,10.5593,10.5935,10.5422,10.5679,357800.0
2011-02-10 15:30:00,12.35,12.4,12.31,12.35,740600.0,10.5679,10.6107,10.5337,10.5679,740600.0
2011-02-11 09:30:00,12.27,12.29,12.08,12.14,638500.0,10.4994,10.5165,10.3368,10.3882,638500.0
2011-02-11 10:00:00,12.15,12.23,12.14,12.19,433500.0,10.3967,10.4652,10.3882,10.431,433500.0
2011-02-11 10:30:00,12.19,12.38,12.16,12.38,520200.0,10.431,10.5935,10.4053,10.5935,520200.0
2011-02-11 11:00:00,12.38,12.44,12.33,12.37,338400.0,10.5935,10.6449,10.5508,10.585,338400.0
2011-02-11 11:30:00,12.37,12.41,12.33,12.38,149900.0,10.585,10.6192,10.5508,10.5935,149900.0
2011-02-11 12:00:00,12.38,12.42,12.33,12.34,211600.0,10.5935,10.6278,10.5508,10.5593,211600.0
2011-02-11 12:30:00,12.34,12.37,12.33,12.35,157000.0,10.5593,10.585,10.5508,10.5679,157000.0
2011-02-11 13:00:00,12.36,12.37,12.31,12.32,98200.0,10.5764,10.585,10.5337,10.5422,98200.0
2011-02-11 13:30:00,12.32,12.34,12.3,12.33,107800.0,10.5422,10.5593,10.5251,10.5508,107800.0
2011-02-11 14:00:00,12.34,12.4,12.33,12.39,302900.0,10.5593,10.6107,10.5508,10.6021,302900.0
2011-02-11 14:30:00,12.39,12.49,12.37,12.42,281000.0,10.6021,10.6877,10.585,10.6278,281000.0
2011-02-11 15:00:00,12.42,12.47,12.41,12.47,247300.0,10.6278,10.6706,10.6192,10.6706,247300.0
2011-02-11 15:30:00,12.46,12.52,12.44,12.5,973800.0,10.662,10.7133,10.6449,10.6962,973800.0
2011-02-14 09:30:00,12.52,12.54,12.33,12.4,234400.0,10.7133,10.7305,10.5508,10.6107,234400.0
2011-02-14 10:00:00,12.4,12.44,12.33,12.37,279000.0,10.6107,10.6449,10.5508,10.585,279000.0
2011-02-14 10:30:00,12.37,12.37,12.25,12.32,452300.0,10.585,10.585,10.4823,10.5422,452300.0
2011-02-14 11:00:00,12.31,12.33,12.29,12.32,136400.0,10.5337,10.5508,10.5165,10.5422,136400.0
2011-02-14 11:30:00,12.31,12.37,12.31,12.33,161100.0,10.5337,10.585,10.5337,10.5508,161100.0
2011-02-14 12:00:00,12.32,12.39,12.32,12.38,124700.0,10.5422,10.6021,10.5422,10.5935,124700.0
2011-02-14 12:30:00,12.38,12.42,12.36,12.4,133700.0,10.5935,10.6278,10.5764,10.6107,133700.0
2011-02-14 13:00:00,12.39,12.43,12.36,12.38,207700.0,10.6021,10.6363,10.5764,10.5935,207700.0
2011-02-14 13:30:00,12.37,12.41,12.36,12.4,169800.0,10.585,10.6192,10.5764,10.6107,169800.0
2011-02-14 14:00:00,12.4,12.43,12.37,12.42,400100.0,10.6107,10.6363,10.585,10.6278,400100.0
2011-02-14 14:30:00,12.42,12.45,12.39,12.42,345900.0,10.6278,10.6534,10.6021,10.6278,345900.0
2011-02-14 15:00:00,12.43,12.49,12.42,12.45,315200.0,10.6363,10.6877,10.6278,10.6534,315200.0
2011-02-14 15:30:00,12.45,12.47,12.41,12.44,458800.0,10.6534,10.6706,10.6192,10.6449,458800.0
2011-02-15 09:30:00,12.37,12.44,12.28,12.32,352800.0,10.585,10.6449,10.508,10.5422,352800.0
2011-02-15 10:00:00,12.33,12.45,12.31,12.4,257400.0,10.5508,10.6534,10.5337,10.6107,257400.0
2011-02-15 10:30:00,12.41,12.51,12.38,12.45,258900.0,10.6192,10.7048,10.5935,10.6534,258900.0
2011-02-15 11:00:00,12.44,12.51,12.43,12.45,94900.0,10.6449,10.7048,10.6363,10.6534,94900.0
2011-02-15 11:30:00,12.45,12.45,12.35,12.36,95300.0,10.6534,10.6534,10.5679,10.5764,95300.0
2011-02-15 12:00:00,12.35,12.42,12.34,12.41,71000.0,10.5679,10.6278,10.5593,10.6192,71000.0
2011-02-15 12:30:00,12.41,12.44,12.4,12.42,70100.0,10.6192,10.6449,10.6107,10.6278,70100.0
2011-02-15 13:00:00,12.41,12.42,12.35,12.37,102000.0,10.6192,10.6278,10.5679,10.585,102000.0
2011-02-15 13:30:00,12.37,12.4,12.35,12.36,89500.0,10.585,10.6107,10.5679,10.5764,89500.0
2011-02-15 14:00:00,12.35,12.36,12.29,12.32,139700.0,10.5679,10.5764,10.5165,10.5422,139700.0
2011-02-15 14:30:00,12.32,12.36,12.31,12.36,130600.0,10.5422,10.5764,10.5337,10.5764,130600.0
2011-02-15 15:00:00,12.36,12.37,12.31,12.34,140900.0,10.5764,10.585,10.5337,10.5593,140900.0
2011-02-15 15:30:00,12.34,12.35,12.29,12.31,626900.0,10.5593,10.5679,10.5165,10.5337,626900.0
2011-02-16 09:30:00,12.45,12.57,12.43,12.51,606300.0,10.6534,10.7561,10.6363,10.7048,606300.0
2011-02-16 10:00:00,12.51,12.51,12.4,12.42,242900.0,10.7048,10.7048,10.6107,10.6278,242900.0
2011-02-16 10:30:00,12.42,12.56,12.4,12.51,668000.0,10.6278,10.7476,10.6107,10.7048,668000.0
2011-02-16 11:00:00,12.51,12.53,12.44,12.47,113400.0,10.7048,10.7219,10.6449,10.6706,113400.0
2011-02-16 11:30:00,12.47,12.49,12.41,12.48,125600.0,10.6706,10.6877,10.6192,10.6791,125600.0
2011-02-16 12:00:00,12.49,12.56,12.46,12.53,277600.0,10.6877,10.7476,10.662,10.7219,277600.0
2011-02-16 12:30:00,12.52,12.53,12.47,12.52,67400.0,10.7133,10.7219,10.6706,10.7133,67400.0
2011-02-16 13:00:00,12.52,12.57,12.5,12.51,118200.0,10.7133,10.7561,10.6962,10.7048,118200.0
2011-02-16 13:30:00,12.51,12.53,12.48,12.51,45700.0,10.7048,10.7219,10.6791,10.7048,45700.0
2011-02-16 14:00:00,12.51,12.52,12.44,12.46,147000.0,10.7048,10.7133,10.6449,10.662,147000.0
2011-02-16 14:30:00,12.46,12.52,12.46,12.48,214500.0,10.662,10.7133,10.662,10.6791,214500.0
2011-02-16 15:00:00,12.48,12.52,12.47,12.48,140800.0,10.6791,10.7133,10.6706,10.6791,140800.0
2011-02-16 15:30:00,12.47,12.5,12.45,12.45,353400.0,10.6706,10.6962,10.6534,10.6534,353400.0
2011-02-17 09:30:00,12.42,12.61,12.38,12.59,404800.0,10.6278,10.7904,10.5935,10.7732,404800.0
2011-02-17 10:00:00,12.61,12.8,12.61,12.69,915600.0,10.7904,10.9529,10.7904,10.8588,915600.0
2011-02-17 10:30:00,12.69,12.8,12.64,12.64,389400.0,10.8588,10.9529,10.816,10.816,389400.0
2011-02-17 11:00:00,12.63,12.67,12.58,12.63,193900.0,10.8075,10.8417,10.7647,10.8075,193900.0
2011-02-17 11:30:00,12.62,12.66,12.61,12.62,97400.0,10.7989,10.8331,10.7904,10.7989,97400.0
2011-02-17 12:00:00,12.61,12.61,12.55,12.59,280700.0,10.7904,10.7904,10.739,10.7732,280700.0
2011-02-17 12:30:00,12.59,12.65,12.59,12.63,117200.0,10.7732,10.8246,10.7732,10.8075,117200.0
2011-02-17 13:00:00,12.63,12.66,12.61,12.65,209600.0,10.8075,10.8331,10.7904,10.8246,209600.0
2011-02-17 13:30:00,12.65,12.68,12.64,12.68,81000.0,10.8246,10.8503,10.816,10.8503,81000.0
2011-02-17 14:00:00,12.67,12.7,12.66,12.68,123500.0,10.8417,10.8674,10.8331,10.8503,123500.0
2011-02-17 14:30:00,12.69,12.7,12.65,12.68,146800.0,10.8588,10.8674,10.8246,10.8503,146800.0
2011-02-17 15:00:00,12.68,12.84,12.67,12.84,670000.0,10.8503,10.9872,10.8417,10.9872,670000.0
2011-02-17 15:30:00,12.83,12.84,12.69,12.7,1044200.0,10.9786,10.9872,10.8588,10.8674,1044200.0
2011-02-18 09:30:00,12.75,12.89,12.72,12.83,961900.0,10.9102,11.03,10.8845,10.9786,961900.0
2011-02-18 10:00:00,12.83,12.83,12.67,12.72,347400.0,10.9786,10.9786,10.8417,10.8845,347400.0
2011-02-18 10:30:00,12.72,12.79,12.68,12.69,277100.0,10.8845,10.9444,10.8503,10.8588,277100.0
2011-02-18 11:00:00,12.7,12.78,12.67,12.78,497000.0,10.8674,10.9358,10.8417,10.9358,497000.0
2011-02-18 11:30:00,12.77,12.83,12.77,12.81,211500.0,10.9273,10.9786,10.9273,10.9615,211500.0
2011-02-18 12:00:00,12.82,12.84,12.77,12.82,185400.0,10.9701,10.9872,10.9273,10.9701,185400.0
2011-02-18 12:30:00,12.81,12.84,12.76,12.78,170600.0,10.9615,10.9872,10.9187,10.9358,170600.0
2011-02-18 13:00:00,12.79,12.82,12.78,12.79,121600.0,10.9444,10.9701,10.9358,10.9444,121600.0
2011-02-18 13:30:00,12.79,12.8,12.74,12.8,218900.0,10.9444,10.9529,10.9016,10.9529,218900.0
2011-02-18 14:00:00,12.79,12.79,12.69,12.71,238000.0,10.9444,10.9444,10.8588,10.8759,238000.0
2011-02-18 14:30:00,12.71,12.76,12.69,12.75,293700.0,10.8759,10.9187,10.8588,10.9102,293700.0
2011-02-18 15:00:00,12.75,12.78,12.73,12.75,213800.0,10.9102,10.9358,10.893,10.9102,213800.0
2011-02-18 15:30:00,12.75,12.82,12.75,12.79,986600.0,10.9102,10.9701,10.9102,10.9444,986600.0
2011-02-22 09:30:00,12.6,12.62,12.36,12.42,501300.0,10.7818,10.7989,10.5764,10.6278,501300.0
2011-02-22 10:00:00,12.42,12.46,12.36,12.37,733400.0,10.6278,10.662,10.5764,10.585,733400.0
2011-02-22 10:30:00,12.37,12.43,12.32,12.32,264200.0,10.585,10.6363,10.5422,10.5422,264200.0
2011-02-22 11:00:00,12.32,12.34,12.17,12.19,406100.0,10.5422,10.5593,10.4139,10.431,406100.0
2011-02-22 11:30:00,12.19,12.19,12.04,12.07,462500.0,10.431,10.431,10.3026,10.3283,462500.0
2011-02-22 12:00:00,12.08,12.13,12.05,12.13,331800.0,10.3368,10.3796,10.3112,10.3796,331800.0
2011-02-22 12:30:00,12.13,12.18,12.04,12.04,295900.0,10.3796,10.4224,10.3026,10.3026,295900.0
2011-02-22 13:00:00,12.04,12.06,11.97,11.99,358700.0,10.3026,10.3197,10.2427,10.2598,358700.0
2011-02-22 13:30:00,11.99,12.02,11.96,12.01,315300.0,10.2598,10.2855,10.2342,10.2769,315300.0
2011-02-22 14:00:00,12.01,12.02,11.96,11.99,233000.0,10.2769,10.2855,10.2342,10.2598,233000.0
2011-02-22 14:30:00,11.98,12.1,11.98,12.07,418300.0,10.2513,10.354,10.2513,10.3283,418300.0
2011-02-22 15:00:00,12.08,12.1,12.02,12.04,394600.0,10.3368,10.354,10.2855,10.3026,394600.0
2011-02-22 15:30:00,12.03,12.08,12.03,12.05,678900.0,10.2941,10.3368,10.2941,10.3112,678900.0
2011-02-23 09:30:00,12.06,12.34,12.04,12.07,656100.0,10.3197,10.5593,10.3026,10.3283,656100.0
2011-02-23 10:00:00,12.07,12.18,11.98,12.09,626600.0,10.3283,10.4224,10.2513,10.3454,626600.0
2011-02-23 10:30:00,12.1,12.12,11.87,11.92,610900.0,10.354,10.3711,10.1571,10.1999,610900.0
2011-02-23 11:00:00,11.91,11.94,11.82,11.83,299100.0,10.1914,10.217,10.1144,10.1229,299100.0
2011-02-23 11:30:00,11.83,11.83,11.71,11.71,445900.0,10.1229,10.1229,10.0202,10.0202,445900.0
2011-02-23 12:00:00,11.71,11.71,11.57,11.64,672900.0,10.0202,10.0202,9.9004,9.9603,672900.0
2011-02-23 12:30:00,11.63,11.74,11.63,11.71,362800.0,9.9518,10.0459,9.9518,10.0202,362800.0
2011-02-23 13:00:00,11.7,11.75,11.64,11.64,399200.0,10.0117,10.0545,9.9603,9.9603,399200.0
2011-02-23 13:30:00,11.64,11.71,11.63,11.67,272700.0,9.9603,10.0202,9.9518,9.986,272700.0
2011-02-23 14:00:00,11.66,11.93,11.66,11.92,492900.0,9.9774,10.2085,9.9774,10.1999,492900.0
2011-02-23 14:30:00,11.92,11.96,11.83,11.88,513300.0,10.1999,10.2342,10.1229,10.1657,513300.0
2011-02-23 15:00:00,11.89,11.96,11.88,11.95,559400.0,10.1743,10.2342,10.1657,10.2256,559400.0
2011-02-23 15:30:00,11.95,11.96,11.86,11.86,902700.0,10.2256,10.2342,10.1486,10.1486,902700.0
2011-02-24 09:30:00,11.81,12.02,11.75,11.96,657900.0,10.1058,10.2855,10.0545,10.2342,657900.0
2011-02-24 10:00:00,11.95,12.01,11.68,11.9,856200.0,10.2256,10.2769,9.9946,10.1828,856200.0
2011-02-24 10:30:00,11.88,11.95,11.82,11.88,440900.0,10.1657,10.2256,10.1144,10.1657,440900.0
2011-02-24 11:00:00,11.88,11.9,11.78,11.88,295800.0,10.1657,10.1828,10.0801,10.1657,295800.0
2011-02-24 11:30:00,11.88,11.92,11.72,11.77,436700.0,10.1657,10.1999,10.0288,10.0716,436700.0
2011-02-24 12:00:00,11.76,11.77,11.65,11.65,299100.0,10.063,10.0716,9.9689,9.9689,299100.0
2011-02-24 12:30:00,11.66,11.73,11.63,11.69,301200.0,9.9774,10.0373,9.9518,10.0031,301200.0
2011-02-24 13:00:00,11.69,11.74,11.63,11.64,286200.0,10.0031,10.0459,9.9518,9.9603,286200.0
2011-02-24 13:30:00,11.64,11.68,11.56,11.58,419700.0,9.9603,9.9946,9.8919,9.909,419700.0
2011-02-24 14:00:00,11.57,11.74,11.57,11.69,329500.0,9.9004,10.0459,9.9004,10.0031,329500.0
2011-02-24 14:30:00,11.69,11.77,11.66,11.75,391300.0,10.0031,10.0716,9.9774,10.0545,391300.0
2011-02-24 15:00:00,11.74,11.8,11.71,11.79,590200.0,10.0459,10.0972,10.0202,10.0887,590200.0
2011-02-24 15:30:00,11.79,11.82,11.75,11.78,992300.0,10.0887,10.1144,10.0545,10.0801,992300.0
2011-02-25 09:30:00,11.86,11.98,11.75,11.86,300700.0,10.1486,10.2513,10.0545,10.1486,300700.0
2011-02-25 10:00:00,11.86,11.97,11.86,11.92,461800.0,10.1486,10.2427,10.1486,10.1999,461800.0
2011-02-25 10:30:00,11.92,12.02,11.9,11.92,392900.0,10.1999,10.2855,10.1828,10.1999,392900.0
2011-02-25 11:00:00,11.92,11.93,11.85,11.87,283500.0,10.1999,10.2085,10.14,10.1571,283500.0
2011-02-25 11:30:00,11.87,11.92,11.85,11.87,157800.0,10.1571,10.1999,10.14,10.1571,157800.0
2011-02-25 12:00:00,11.87,11.88,11.83,11.84,430600.0,10.1571,10.1657,10.1229,10.1315,430600.0
2011-02-25 12:30:00,11.83,11.85,11.8,11.84,201000.0,10.1229,10.14,10.0972,10.1315,201000.0
2011-02-25 13:00:00,11.84,11.84,11.83,11.84,162600.0,10.1315,10.1315,10.1229,10.1315,162600.0
2011-02-25 13:30:00,11.84,11.85,11.79,11.84,192400.0,10.1315,10.14,10.0887,10.1315,192400.0
2011-02-25 14:00:00,11.84,11.89,11.82,11.83,125300.0,10.1315,10.1743,10.1144,10.1229,125300.0
2011-02-25 14:30:00,11.83,11.9,11.82,11.88,179500.0,10.1229,10.1828,10.1144,10.1657,179500.0
2011-02-25 15:00:00,11.89,11.91,11.87,11.89,124700.0,10.1743,10.1914,10.1571,10.1743,124700.0
2011-02-25 15:30:00,11.89,11.94,11.86,11.91,367000.0,10.1743,10.217,10.1486,10.1914,367000.0
2011-02-28 09:30:00,11.96,12.06,11.89,11.97,419800.0,10.2342,10.3197,10.1743,10.2427,419800.0
2011-02-28 10:00:00,11.97,12.01,11.86,11.93,384200.0,10.2427,10.2769,10.1486,10.2085,384200.0
2011-02-28 10:30:00,11.94,11.96,11.75,11.79,645900.0,10.217,10.2342,10.0545,10.0887,645900.0
2011-02-28 11:00:00,11.79,11.8,11.7,11.7,346200.0,10.0887,10.0972,10.0117,10.0117,346200.0
2011-02-28 11:30:00,11.71,11.76,11.68,11.74,192000.0,10.0202,10.063,9.9946,10.0459,192000.0
2011-02-28 12:00:00,11.74,11.75,11.69,11.7,670400.0,10.0459,10.0545,10.0031,10.0117,670400.0
2011-02-28 12:30:00,11.7,11.74,11.68,11.68,234800.0,10.0117,10.0459,9.9946,9.9946,234800.0
2011-02-28 13:00:00,11.69,11.69,11.64,11.65,239800.0,10.0031,10.0031,9.9603,9.9689,239800.0
2011-02-28 13:30:00,11.65,11.76,11.64,11.72,369700.0,9.9689,10.063,9.9603,10.0288,369700.0
2011-02-28 14:00:00,11.73,11.78,11.71,11.74,139200.0,10.0373,10.0801,10.0202,10.0459,139200.0
2011-02-28 14:30:00,11.74,11.77,11.73,11.75,315500.0,10.0459,10.0716,10.0373,10.0545,315500.0
2011-02-28 15:00:00,11.74,11.77,11.73,11.77,295100.0,10.0459,10.0716,10.0373,10.0716,295100.0
2011-02-28 15:30:00,11.77,11.84,11.76,11.83,836800.0,10.0716,10.1315,10.063,10.1229,836800.0
2011-03-01 09:30:00,11.93,11.96,11.65,11.72,917100.0,10.2085,10.2342,9.9689,10.0288,917100.0
2011-03-01 10:00:00,11.71,11.76,11.59,11.6,776300.0,10.0202,10.063,9.9175,9.9261,776300.0
2011-03-01 10:30:00,11.6,11.75,11.58,11.71,315000.0,9.9261,10.0545,9.909,10.0202,315000.0
2011-03-01 11:00:00,11.71,11.75,11.61,11.63,424600.0,10.0202,10.0545,9.9347,9.9518,424600.0
2011-03-01 11:30:00,11.62,11.65,11.51,11.53,717200.0,9.9432,9.9689,9.8491,9.8662,717200.0
2011-03-01 12:00:00,11.53,11.53,11.47,11.5,548900.0,9.8662,9.8662,9.8149,9.8405,548900.0
2011-03-01 12:30:00,11.5,11.54,11.48,11.5,585500.0,9.8405,9.8748,9.8234,9.8405,585500.0
2011-03-01 13:00:00,11.49,11.5,11.44,11.5,645100.0,9.832,9.8405,9.7892,9.8405,645100.0
2011-03-01 13:30:00,11.49,11.51,11.43,11.45,534500.0,9.832,9.8491,9.7806,9.7977,534500.0
2011-03-01 14:00:00,11.45,11.45,11.37,11.39,434400.0,9.7977,9.7977,9.7293,9.7464,434400.0
2011-03-01 14:30:00,11.39,11.45,11.36,11.38,301400.0,9.7464,9.7977,9.7207,9.7379,301400.0
2011-03-01 15:00:00,11.39,11.5,11.38,11.47,957600.0,9.7464,9.8405,9.7379,9.8149,957600.0
2011-03-01 15:30:00,11.48,11.53,11.43,11.43,924300.0,9.8234,9.8662,9.7806,9.7806,924300.0
2011-03-02 09:30:00,11.43,11.68,11.43,11.6,732500.0,9.7806,9.9946,9.7806,9.9261,732500.0
2011-03-02 10:00:00,11.6,11.65,11.53,11.61,388400.0,9.9261,9.9689,9.8662,9.9347,388400.0
2011-03-02 10:30:00,11.61,11.65,11.56,11.6,309900.0,9.9347,9.9689,9.8919,9.9261,309900.0
2011-03-02 11:00:00,11.6,11.67,11.51,11.51,266900.0,9.9261,9.986,9.8491,9.8491,266900.0
2011-03-02 11:30:00,11.51,11.57,11.43,11.44,375800.0,9.8491,9.9004,9.7806,9.7892,375800.0
2011-03-02 12:00:00,11.45,11.52,11.42,11.5,229100.0,9.7977,9.8576,9.7721,9.8405,229100.0
2011-03-02 12:30:00,11.49,11.61,11.49,11.61,247800.0,9.832,9.9347,9.832,9.9347,247800.0
2011-03-02 13:00:00,11.61,11.66,11.58,11.58,436200.0,9.9347,9.9774,9.909,9.909,436200.0
2011-03-02 13:30:00,11.58,11.61,11.53,11.54,121500.0,9.909,9.9347,9.8662,9.8748,121500.0
2011-03-02 14:00:00,11.54,11.6,11.51,11.56,163900.0,9.8748,9.9261,9.8491,9.8919,163900.0
2011-03-02 14:30:00,11.57,11.64,11.55,11.59,252200.0,9.9004,9.9603,9.8833,9.9175,252200.0
2011-03-02 15:00:00,11.6,11.63,11.55,11.56,171700.0,9.9261,9.9518,9.8833,9.8919,171700.0
2011-03-02 15:30:00,11.55,11.58,11.53,11.54,431500.0,9.8833,9.909,9.8662,9.8748,431500.0
2011-03-03 09:30:00,11.71,11.82,11.67,11.76,438400.0,10.0202,10.1144,9.986,10.063,438400.0
2011-03-03 10:00:00,11.75,11.75,11.46,11.47,573700.0,10.0545,10.0545,9.8063,9.8149,573700.0
2011-03-03 10:30:00,11.46,11.58,11.4,11.56,721500.0,9.8063,9.909,9.755,9.8919,721500.0
2011-03-03 11:00:00,11.57,11.64,11.57,11.58,209800.0,9.9004,9.9603,9.9004,9.909,209800.0
2011-03-03 11:30:00,11.58,11.67,11.57,11.66,183800.0,9.909,9.986,9.9004,9.9774,183800.0
2011-03-03 12:00:00,11.66,11.71,11.62,11.68,123000.0,9.9774,10.0202,9.9432,9.9946,123000.0
2011-03-03 12:30:00,11.68,11.71,11.64,11.7,164900.0,9.9946,10.0202,9.9603,10.0117,164900.0
2011-03-03 13:00:00,11.7,11.73,11.69,11.7,78000.0,10.0117,10.0373,10.0031,10.0117,78000.0
2011-03-03 13:30:00,11.7,11.7,11.66,11.67,69100.0,10.0117,10.0117,9.9774,9.986,69100.0
2011-03-03 14:00:00,11.67,11.69,11.66,11.67,83500.0,9.986,10.0031,9.9774,9.986,83500.0
2011-03-03 14:30:00,11.67,11.72,11.67,11.7,156700.0,9.986,10.0288,9.986,10.0117,156700.0
2011-03-03 15:00:00,11.7,11.73,11.7,11.71,105600.0,10.0117,10.0373,10.0117,10.0202,105600.0
2011-03-03 15:30:00,11.71,11.75,11.7,11.74,745900.0,10.0202,10.0545,10.0117,10.0459,745900.0
2011-03-04 09:30:00,11.65,11.72,11.52,11.61,268900.0,9.9689,10.0288,9.8576,9.9347,268900.0
2011-03-04 10:00:00,11.6,11.66,11.49,11.52,320500.0,9.9261,9.9774,9.832,9.8576,320500.0
2011-03-04 10:30:00,11.51,11.58,11.49,11.56,192100.0,9.8491,9.909,9.832,9.8919,192100.0
2011-03-04 11:00:00,11.56,11.62,11.52,11.56,224100.0,9.8919,9.9432,9.8576,9.8919,224100.0
2011-03-04 11:30:00,11.56,11.6,11.48,11.48,246300.0,9.8919,9.9261,9.8234,9.8234,246300.0
2011-03-04 12:00:00,11.49,11.53,11.42,11.46,221300.0,9.832,9.8662,9.7721,9.8063,221300.0
2011-03-04 12:30:00,11.46,11.46,11.42,11.44,113300.0,9.8063,9.8063,9.7721,9.7892,113300.0
2011-03-04 13:00:00,11.44,11.46,11.41,11.42,101500.0,9.7892,9.8063,9.7635,9.7721,101500.0
2011-03-04 13:30:00,11.43,11.47,11.41,11.44,155100.0,9.7806,9.8149,9.7635,9.7892,155100.0
2011-03-04 14:00:00,11.44,11.44,11.4,11.43,189200.0,9.7892,9.7892,9.755,9.7806,189200.0
2011-03-04 14:30:00,11.43,11.47,11.42,11.46,306900.0,9.7806,9.8149,9.7721,9.8063,306900.0
2011-03-04 15:00:00,11.46,11.49,11.39,11.4,488100.0,9.8063,9.832,9.7464,9.755,488100.0
2011-03-04 15:30:00,11.39,11.46,11.37,11.45,1332300.0,9.7464,9.8063,9.7293,9.7977,1332300.0
2011-03-07 09:30:00,11.54,11.63,11.5,11.51,397400.0,9.8748,9.9518,9.8405,9.8491,397400.0
2011-03-07 10:00:00,11.51,11.54,11.45,11.52,374400.0,9.8491,9.8748,9.7977,9.8576,374400.0
2011-03-07 10:30:00,11.53,11.53,11.34,11.36,746200.0,9.8662,9.8662,9.7036,9.7207,746200.0
2011-03-07 11:00:00,11.36,11.37,11.26,11.26,349100.0,9.7207,9.7293,9.6352,9.6352,349100.0
2011-03-07 11:30:00,11.26,11.31,11.23,11.29,452700.0,9.6352,9.678,9.6095,9.6608,452700.0
2011-03-07 12:00:00,11.3,11.32,11.26,11.28,289300.0,9.6694,9.6865,9.6352,9.6523,289300.0
2011-03-07 12:30:00,11.28,11.32,11.22,11.23,223600.0,9.6523,9.6865,9.6009,9.6095,223600.0
2011-03-07 13:00:00,11.23,11.25,11.19,11.23,325800.0,9.6095,9.6266,9.5753,9.6095,325800.0
2011-03-07 13:30:00,11.23,11.23,11.19,11.21,277400.0,9.6095,9.6095,9.5753,9.5924,277400.0
2011-03-07 14:00:00,11.2,11.25,11.19,11.23,322800.0,9.5838,9.6266,9.5753,9.6095,322800.0
2011-03-07 14:30:00,11.22,11.24,11.19,11.23,391700.0,9.6009,9.6181,9.5753,9.6095,391700.0
2011-03-07 15:00:00,11.23,11.33,11.21,11.32,553500.0,9.6095,9.6951,9.5924,9.6865,553500.0
2011-03-07 15:30:00,11.31,11.36,11.29,11.33,1043400.0,9.678,9.7207,9.6608,9.6951,1043400.0
2011-03-08 09:30:00,11.38,11.58,11.37,11.58,559400.0,9.7379,9.909,9.7293,9.909,559400.0
2011-03-08 10:00:00,11.58,11.74,11.58,11.71,585900.0,9.909,10.0459,9.909,10.0202,585900.0
2011-03-08 10:30:00,11.72,11.78,11.67,11.78,402200.0,10.0288,10.0801,9.986,10.0801,402200.0
2011-03-08 11:00:00,11.78,11.86,11.75,11.84,375000.0,10.0801,10.1486,10.0545,10.1315,375000.0
2011-03-08 11:30:00,11.84,11.88,11.79,11.88,203100.0,10.1315,10.1657,10.0887,10.1657,203100.0
2011-03-08 12:00:00,11.88,11.89,11.79,11.8,271300.0,10.1657,10.1743,10.0887,10.0972,271300.0
2011-03-08 12:30:00,11.8,11.8,11.74,11.74,232000.0,10.0972,10.0972,10.0459,10.0459,232000.0
2011-03-08 13:00:00,11.74,11.82,11.74,11.82,305000.0,10.0459,10.1144,10.0459,10.1144,305000.0
2011-03-08 13:30:00,11.82,11.93,11.81,11.89,494700.0,10.1144,10.2085,10.1058,10.1743,494700.0
2011-03-08 14:00:00,11.9,11.9,11.83,11.86,301500.0,10.1828,10.1828,10.1229,10.1486,301500.0
2011-03-08 14:30:00,11.86,11.93,11.82,11.9,302300.0,10.1486,10.2085,10.1144,10.1828,302300.0
2011-03-08 15:00:00,11.9,11.97,11.88,11.92,404900.0,10.1828,10.2427,10.1657,10.1999,404900.0
2011-03-08 15:30:00,11.92,11.92,11.87,11.87,664300.0,10.1999,10.1999,10.1571,10.1571,664300.0
2011-03-09 09:30:00,11.87,11.88,11.65,11.72,778900.0,10.1571,10.1657,9.9689,10.0288,778900.0
2011-03-09 10:00:00,11.73,11.76,11.65,11.7,432000.0,10.0373,10.063,9.9689,10.0117,432000.0
2011-03-09 10:30:00,11.7,11.73,11.6,11.62,250800.0,10.0117,10.0373,9.9261,9.9432,250800.0
2011-03-09 11:00:00,11.62,11.76,11.6,11.72,293000.0,9.9432,10.063,9.9261,10.0288,293000.0
2011-03-09 11:30:00,11.72,11.79,11.67,11.79,340400.0,10.0288,10.0887,9.986,10.0887,340400.0
2011-03-09 12:00:00,11.79,11.88,11.79,11.8,190200.0,10.0887,10.1657,10.0887,10.0972,190200.0
2011-03-09 12:30:00,11.8,11.88,11.8,11.86,201100.0,10.0972,10.1657,10.0972,10.1486,201100.0
2011-03-09 13:00:00,11.86,11.93,11.85,11.92,614200.0,10.1486,10.2085,10.14,10.1999,614200.0
2011-03-09 13:30:00,11.92,11.92,11.88,11.9,274400.0,10.1999,10.1999,10.1657,10.1828,274400.0
2011-03-09 14:00:00,11.9,11.95,11.9,11.93,245900.0,10.1828,10.2256,10.1828,10.2085,245900.0
2011-03-09 14:30:00,11.93,11.96,11.91,11.95,246200.0,10.2085,10.2342,10.1914,10.2256,246200.0
2011-03-09 15:00:00,11.95,12.01,11.94,12.0,336200.0,10.2256,10.2769,10.217,10.2684,336200.0
2011-03-09 15:30:00,12.0,12.01,11.96,12.01,495700.0,10.2684,10.2769,10.2342,10.2769,495700.0
2011-03-10 09:30:00,11.97,11.97,11.73,11.78,623600.0,10.2427,10.2427,10.0373,10.0801,623600.0
2011-03-10 10:00:00,11.79,11.96,11.75,11.96,376500.0,10.0887,10.2342,10.0545,10.2342,376500.0
2011-03-10 10:30:00,11.95,11.98,11.89,11.94,584400.0,10.2256,10.2513,10.1743,10.217,584400.0
2011-03-10 11:00:00,11.94,12.01,11.94,12.01,417000.0,10.217,10.2769,10.217,10.2769,417000.0
2011-03-10 11:30:00,12.0,12.0,11.93,11.97,218900.0,10.2684,10.2684,10.2085,10.2427,218900.0
2011-03-10 12:00:00,11.96,11.98,11.93,11.95,268200.0,10.2342,10.2513,10.2085,10.2256,268200.0
2011-03-10 12:30:00,11.95,11.97,11.91,11.95,310500.0,10.2256,10.2427,10.1914,10.2256,310500.0
2011-03-10 13:00:00,11.96,12.0,11.93,11.93,206700.0,10.2342,10.2684,10.2085,10.2085,206700.0
2011-03-10 13:30:00,11.93,11.94,11.83,11.91,410000.0,10.2085,10.217,10.1229,10.1914,410000.0
2011-03-10 14:00:00,11.9,11.97,11.88,11.95,301500.0,10.1828,10.2427,10.1657,10.2256,301500.0
2011-03-10 14:30:00,11.93,11.98,11.91,11.91,199100.0,10.2085,10.2513,10.1914,10.1914,199100.0
2011-03-10 15:00:00,11.92,11.93,11.83,11.85,236500.0,10.1999,10.2085,10.1229,10.14,236500.0
2011-03-10 15:30:00,11.85,11.89,11.84,11.88,1040200.0,10.14,10.1743,10.1315,10.1657,1040200.0
2011-03-11 09:30:00,11.71,11.95,11.71,11.92,545100.0,10.0202,10.2256,10.0202,10.1999,545100.0
2011-03-11 10:00:00,11.93,11.94,11.85,11.88,317700.0,10.2085,10.217,10.14,10.1657,317700.0
2011-03-11 10:30:00,11.88,11.88,11.78,11.86,227000.0,10.1657,10.1657,10.0801,10.1486,227000.0
2011-03-11 11:00:00,11.85,11.88,11.81,11.84,114700.0,10.14,10.1657,10.1058,10.1315,114700.0
2011-03-11 11:30:00,11.83,11.9,11.83,11.86,101400.0,10.1229,10.1828,10.1229,10.1486,101400.0
2011-03-11 12:00:00,11.86,11.89,11.82,11.85,234900.0,10.1486,10.1743,10.1144,10.14,234900.0
2011-03-11 12:30:00,11.85,11.86,11.83,11.83,33400.0,10.14,10.1486,10.1229,10.1229,33400.0
2011-03-11 13:00:00,11.84,11.84,11.79,11.79,133300.0,10.1315,10.1315,10.0887,10.0887,133300.0
2011-03-11 13:30:00,11.8,11.81,11.78,11.79,183100.0,10.0972,10.1058,10.0801,10.0887,183100.0
2011-03-11 14:00:00,11.78,11.82,11.78,11.81,347600.0,10.0801,10.1144,10.0801,10.1058,347600.0
2011-03-11 14:30:00,11.81,11.86,11.81,11.85,140300.0,10.1058,10.1486,10.1058,10.14,140300.0
2011-03-11 15:00:00,11.85,11.88,11.83,11.88,187000.0,10.14,10.1657,10.1229,10.1657,187000.0
2011-03-11 15:30:00,11.87,11.9,11.83,11.85,626300.0,10.1571,10.1828,10.1229,10.14,626300.0
2011-03-14 09:30:00,11.72,11.84,11.65,11.8,377900.0,10.0288,10.1315,9.9689,10.0972,377900.0
2011-03-14 10:00:00,11.79,11.81,11.69,11.74,394100.0,10.0887,10.1058,10.0031,10.0459,394100.0
2011-03-14 10:30:00,11.73,11.74,11.62,11.65,257000.0,10.0373,10.0459,9.9432,9.9689,257000.0
2011-03-14 11:00:00,11.64,11.65,11.57,11.58,202800.0,9.9603,9.9689,9.9004,9.909,202800.0
2011-03-14 11:30:00,11.57,11.6,11.53,11.55,193200.0,9.9004,9.9261,9.8662,9.8833,193200.0
2011-03-14 12:00:00,11.55,11.6,11.54,11.56,127100.0,9.8833,9.9261,9.8748,9.8919,127100.0
2011-03-14 12:30:00,11.57,11.57,11.53,11.54,108500.0,9.9004,9.9004,9.8662,9.8748,108500.0
2011-03-14 13:00:00,11.54,11.59,11.51,11.56,115200.0,9.8748,9.9175,9.8491,9.8919,115200.0
2011-03-14 13:30:00,11.56,11.59,11.53,11.56,93700.0,9.8919,9.9175,9.8662,9.8919,93700.0
2011-03-14 14:00:00,11.55,11.63,11.55,11.62,148300.0,9.8833,9.9518,9.8833,9.9432,148300.0
2011-03-14 14:30:00,11.63,11.63,11.58,11.6,177600.0,9.9518,9.9518,9.909,9.9261,177600.0
2011-03-14 15:00:00,11.61,11.65,11.59,11.62,185300.0,9.9347,9.9689,9.9175,9.9432,185300.0
2011-03-14 15:30:00,11.63,11.68,11.61,11.66,448400.0,9.9518,9.9946,9.9347,9.9774,448400.0
2011-03-15 09:30:00,11.24,11.44,11.24,11.4,488000.0,9.6181,9.7892,9.6181,9.755,488000.0
2011-03-15 10:00:00,11.39,11.69,11.39,11.68,429100.0,9.7464,10.0031,9.7464,9.9946,429100.0
2011-03-15 10:30:00,11.69,11.81,11.67,11.77,661000.0,10.0031,10.1058,9.986,10.0716,661000.0
2011-03-15 11:00:00,11.77,11.77,11.71,11.74,547400.0,10.0716,10.0716,10.0202,10.0459,547400.0
2011-03-15 11:30:00,11.74,11.79,11.72,11.77,238500.0,10.0459,10.0887,10.0288,10.0716,238500.0
2011-03-15 12:00:00,11.78,11.82,11.76,11.8,225300.0,10.0801,10.1144,10.063,10.0972,225300.0
2011-03-15 12:30:00,11.8,11.81,11.74,11.79,431500.0,10.0972,10.1058,10.0459,10.0887,431500.0
2011-03-15 13:00:00,11.79,11.83,11.77,11.77,341300.0,10.0887,10.1229,10.0716,10.0716,341300.0
2011-03-15 13:30:00,11.78,11.8,11.76,11.78,169900.0,10.0801,10.0972,10.063,10.0801,169900.0
2011-03-15 14:00:00,11.79,11.88,11.77,11.87,404200.0,10.0887,10.1657,10.0716,10.1571,404200.0
2011-03-15 14:30:00,11.87,11.95,11.84,11.91,428600.0,10.1571,10.2256,10.1315,10.1914,428600.0
2011-03-15 15:00:00,11.91,12.02,11.9,11.99,357600.0,10.1914,10.2855,10.1828,10.2598,357600.0
2011-03-15 15:30:00,11.99,12.04,11.96,11.96,1044900.0,10.2598,10.3026,10.2342,10.2342,1044900.0
2011-03-16 09:30:00,11.74,11.94,11.65,11.87,973400.0,10.0459,10.217,9.9689,10.1571,973400.0
2011-03-16 10:00:00,11.88,12.0,11.86,11.93,647200.0,10.1657,10.2684,10.1486,10.2085,647200.0
2011-03-16 10:30:00,11.93,12.0,11.89,11.89,629400.0,10.2085,10.2684,10.1743,10.1743,629400.0
2011-03-16 11:00:00,11.89,11.93,11.76,11.92,927600.0,10.1743,10.2085,10.063,10.1999,927600.0
2011-03-16 11:30:00,11.92,11.94,11.83,11.83,574300.0,10.1999,10.217,10.1229,10.1229,574300.0
2011-03-16 12:00:00,11.84,11.85,11.76,11.8,491000.0,10.1315,10.14,10.063,10.0972,491000.0
2011-03-16 12:30:00,11.81,11.82,11.74,11.78,473400.0,10.1058,10.1144,10.0459,10.0801,473400.0
2011-03-16 13:00:00,11.79,11.8,11.72,11.75,272300.0,10.0887,10.0972,10.0288,10.0545,272300.0
2011-03-16 13:30:00,11.75,11.75,11.67,11.69,421300.0,10.0545,10.0545,9.986,10.0031,421300.0
2011-03-16 14:00:00,11.69,11.7,11.57,11.68,672600.0,10.0031,10.0117,9.9004,9.9946,672600.0
2011-03-16 14:30:00,11.68,11.84,11.68,11.8,653600.0,9.9946,10.1315,9.9946,10.0972,653600.0
2011-03-16 15:00:00,11.8,11.84,11.75,11.78,687100.0,10.0972,10.1315,10.0545,10.0801,687100.0
2011-03-16 15:30:00,11.77,11.79,11.68,11.69,1024100.0,10.0716,10.0887,9.9946,10.0031,1024100.0
2011-03-17 09:30:00,11.91,11.95,11.83,11.88,370100.0,10.1914,10.2256,10.1229,10.1657,370100.0
2011-03-17 10:00:00,11.89,11.94,11.85,11.94,265200.0,10.1743,10.217,10.14,10.217,265200.0
2011-03-17 10:30:00,11.94,11.98,11.88,11.89,309400.0,10.217,10.2513,10.1657,10.1743,309400.0
2011-03-17 11:00:00,11.89,11.93,11.82,11.84,207200.0,10.1743,10.2085,10.1144,10.1315,207200.0
2011-03-17 11:30:00,11.84,11.88,11.82,11.83,155700.0,10.1315,10.1657,10.1144,10.1229,155700.0
2011-03-17 12:00:00,11.84,11.93,11.82,11.92,133400.0,10.1315,10.2085,10.1144,10.1999,133400.0
2011-03-17 12:30:00,11.92,11.94,11.89,11.92,151600.0,10.1999,10.217,10.1743,10.1999,151600.0
2011-03-17 13:00:00,11.92,11.93,11.85,11.86,164700.0,10.1999,10.2085,10.14,10.1486,164700.0
2011-03-17 13:30:00,11.86,11.89,11.81,11.83,248100.0,10.1486,10.1743,10.1058,10.1229,248100.0
2011-03-17 14:00:00,11.83,11.86,11.81,11.85,192700.0,10.1229,10.1486,10.1058,10.14,192700.0
2011-03-17 14:30:00,11.85,11.93,11.84,11.89,198800.0,10.14,10.2085,10.1315,10.1743,198800.0
2011-03-17 15:00:00,11.89,11.93,11.86,11.88,291500.0,10.1743,10.2085,10.1486,10.1657,291500.0
2011-03-17 15:30:00,11.87,11.93,11.84,11.88,1009900.0,10.1571,10.2085,10.1315,10.1657,1009900.0
2011-03-18 09:30:00,12.05,12.07,11.87,11.89,703300.0,10.3112,10.3283,10.1571,10.1743,703300.0
2011-03-18 10:00:00,11.89,11.89,11.78,11.79,428500.0,10.1743,10.1743,10.0801,10.0887,428500.0
2011-03-18 10:30:00,11.79,11.92,11.79,11.89,407000.0,10.0887,10.1999,10.0887,10.1743,407000.0
2011-03-18 11:00:00,11.9,11.94,11.84,11.84,237200.0,10.1828,10.217,10.1315,10.1315,237200.0
2011-03-18 11:30:00,11.84,11.91,11.79,11.82,180600.0,10.1315,10.1914,10.0887,10.1144,180600.0
2011-03-18 12:00:00,11.81,11.89,11.81,11.85,160800.0,10.1058,10.1743,10.1058,10.14,160800.0
2011-03-18 12:30:00,11.86,11.88,11.82,11.83,142200.0,10.1486,10.1657,10.1144,10.1229,142200.0
2011-03-18 13:00:00,11.84,11.91,11.83,11.88,138000.0,10.1315,10.1914,10.1229,10.1657,138000.0
2011-03-18 13:30:00,11.89,11.92,11.86,11.88,123200.0,10.1743,10.1999,10.1486,10.1657,123200.0
2011-03-18 14:00:00,11.88,11.88,11.81,11.87,211500.0,10.1657,10.1657,10.1058,10.1571,211500.0
2011-03-18 14:30:00,11.87,11.89,11.82,11.83,265800.0,10.1571,10.1743,10.1144,10.1229,265800.0
2011-03-18 15:00:00,11.82,11.87,11.82,11.86,280600.0,10.1144,10.1571,10.1144,10.1486,280600.0
2011-03-18 15:30:00,11.86,11.9,11.86,11.89,549100.0,10.1486,10.1828,10.1486,10.1743,549100.0
2011-03-21 09:30:00,12.07,12.1,11.93,11.96,497700.0,10.3283,10.354,10.2085,10.2342,497700.0
2011-03-21 10:00:00,11.96,12.0,11.86,11.88,376300.0,10.2342,10.2684,10.1486,10.1657,376300.0
2011-03-21 10:30:00,11.88,11.96,11.84,11.96,291800.0,10.1657,10.2342,10.1315,10.2342,291800.0
2011-03-21 11:00:00,11.96,12.01,11.95,12.0,111900.0,10.2342,10.2769,10.2256,10.2684,111900.0
2011-03-21 11:30:00,11.99,12.05,11.99,12.04,140000.0,10.2598,10.3112,10.2598,10.3026,140000.0
2011-03-21 12:00:00,12.04,12.08,12.03,12.07,128500.0,10.3026,10.3368,10.2941,10.3283,128500.0
2011-03-21 12:30:00,12.07,12.07,12.02,12.05,186800.0,10.3283,10.3283,10.2855,10.3112,186800.0
2011-03-21 13:00:00,12.05,12.07,12.03,12.06,99700.0,10.3112,10.3283,10.2941,10.3197,99700.0
2011-03-21 13:30:00,12.05,12.08,12.04,12.07,162100.0,10.3112,10.3368,10.3026,10.3283,162100.0
2011-03-21 14:00:00,12.08,12.13,12.07,12.11,109600.0,10.3368,10.3796,10.3283,10.3625,109600.0
2011-03-21 14:30:00,12.12,12.12,12.08,12.08,113700.0,10.3711,10.3711,10.3368,10.3368,113700.0
2011-03-21 15:00:00,12.09,12.1,12.04,12.04,388200.0,10.3454,10.354,10.3026,10.3026,388200.0
2011-03-21 15:30:00,12.05,12.13,12.04,12.13,835700.0,10.3112,10.3796,10.3026,10.3796,835700.0
2011-03-22 09:30:00,12.12,12.12,11.96,11.96,213000.0,10.3711,10.3711,10.2342,10.2342,213000.0
2011-03-22 10:00:00,11.97,12.04,11.96,12.03,522800.0,10.2427,10.3026,10.2342,10.2941,522800.0
2011-03-22 10:30:00,12.03,12.05,11.88,11.89,402100.0,10.2941,10.3112,10.1657,10.1743,402100.0
2011-03-22 11:00:00,11.88,11.93,11.85,11.93,124900.0,10.1657,10.2085,10.14,10.2085,124900.0
2011-03-22 11:30:00,11.93,12.0,11.92,12.0,156500.0,10.2085,10.2684,10.1999,10.2684,156500.0
2011-03-22 12:00:00,12.0,12.0,11.96,11.99,75200.0,10.2684,10.2684,10.2342,10.2598,75200.0
2011-03-22 12:30:00,11.98,11.99,11.94,11.99,63300.0,10.2513,10.2598,10.217,10.2598,63300.0
2011-03-22 13:00:00,11.99,11.99,11.9,11.9,63600.0,10.2598,10.2598,10.1828,10.1828,63600.0
2011-03-22 13:30:00,11.9,11.92,11.88,11.92,51900.0,10.1828,10.1999,10.1657,10.1999,51900.0
2011-03-22 14:00:00,11.91,11.93,11.87,11.88,93400.0,10.1914,10.2085,10.1571,10.1657,93400.0
2011-03-22 14:30:00,11.87,11.91,11.84,11.88,216800.0,10.1571,10.1914,10.1315,10.1657,216800.0
2011-03-22 15:00:00,11.88,11.88,11.85,11.88,225400.0,10.1657,10.1657,10.14,10.1657,225400.0
2011-03-22 15:30:00,11.87,11.91,11.85,11.86,388200.0,10.1571,10.1914,10.14,10.1486,388200.0
2011-03-23 09:30:00,11.83,11.86,11.72,11.75,449300.0,10.1229,10.1486,10.0288,10.0545,449300.0
2011-03-23 10:00:00,11.75,11.76,11.65,11.74,672300.0,10.0545,10.063,9.9689,10.0459,672300.0
2011-03-23 10:30:00,11.75,11.82,11.73,11.74,932600.0,10.0545,10.1144,10.0373,10.0459,932600.0
2011-03-23 11:00:00,11.74,11.79,11.72,11.78,352400.0,10.0459,10.0887,10.0288,10.0801,352400.0
2011-03-23 11:30:00,11.78,11.8,11.71,11.73,802000.0,10.0801,10.0972,10.0202,10.0373,802000.0
2011-03-23 12:00:00,11.74,11.77,11.72,11.77,178100.0,10.0459,10.0716,10.0288,10.0716,178100.0
2011-03-23 12:30:00,11.76,11.77,11.72,11.74,155000.0,10.063,10.0716,10.0288,10.0459,155000.0
2011-03-23 13:00:00,11.74,11.76,11.71,11.76,279800.0,10.0459,10.063,10.0202,10.063,279800.0
2011-03-23 13:30:00,11.75,11.79,11.75,11.79,501800.0,10.0545,10.0887,10.0545,10.0887,501800.0
2011-03-23 14:00:00,11.79,11.79,11.75,11.78,468200.0,10.0887,10.0887,10.0545,10.0801,468200.0
2011-03-23 14:30:00,11.78,11.81,11.77,11.79,316500.0,10.0801,10.1058,10.0716,10.0887,316500.0
2011-03-23 15:00:00,11.79,11.86,11.79,11.84,187100.0,10.0887,10.1486,10.0887,10.1315,187100.0
2011-03-23 15:30:00,11.84,11.85,11.77,11.77,775700.0,10.1315,10.14,10.0716,10.0716,775700.0
2011-03-24 09:30:00,11.85,11.87,11.67,11.68,246100.0,10.14,10.1571,9.986,9.9946,246100.0
2011-03-24 10:00:00,11.68,11.71,11.58,11.61,445800.0,9.9946,10.0202,9.909,9.9347,445800.0
2011-03-24 10:30:00,11.61,11.75,11.6,11.75,228100.0,9.9347,10.0545,9.9261,10.0545,228100.0
2011-03-24 11:00:00,11.74,11.8,11.73,11.79,346300.0,10.0459,10.0972,10.0373,10.0887,346300.0
2011-03-24 11:30:00,11.79,11.8,11.75,11.79,60000.0,10.0887,10.0972,10.0545,10.0887,60000.0
2011-03-24 12:00:00,11.8,11.84,11.79,11.83,250700.0,10.0972,10.1315,10.0887,10.1229,250700.0
2011-03-24 12:30:00,11.82,11.83,11.75,11.77,117000.0,10.1144,10.1229,10.0545,10.0716,117000.0
2011-03-24 13:00:00,11.77,11.81,11.76,11.8,101700.0,10.0716,10.1058,10.063,10.0972,101700.0
2011-03-24 13:30:00,11.8,11.81,11.76,11.79,164000.0,10.0972,10.1058,10.063,10.0887,164000.0
2011-03-24 14:00:00,11.8,11.82,11.76,11.78,213900.0,10.0972,10.1144,10.063,10.0801,213900.0
2011-03-24 14:30:00,11.78,11.81,11.77,11.79,190500.0,10.0801,10.1058,10.0716,10.0887,190500.0
2011-03-24 15:00:00,11.79,11.84,11.78,11.83,191200.0,10.0887,10.1315,10.0801,10.1229,191200.0
2011-03-24 15:30:00,11.84,11.84,11.78,11.8,749600.0,10.1315,10.1315,10.0801,10.0972,749600.0
2011-03-25 09:30:00,11.85,11.89,11.81,11.85,302100.0,10.14,10.1743,10.1058,10.14,302100.0
2011-03-25 10:00:00,11.84,11.97,11.84,11.96,291600.0,10.1315,10.2427,10.1315,10.2342,291600.0
2011-03-25 10:30:00,11.95,12.01,11.95,12.0,306200.0,10.2256,10.2769,10.2256,10.2684,306200.0
2011-03-25 11:00:00,12.01,12.03,11.98,12.02,655000.0,10.2769,10.2941,10.2513,10.2855,655000.0
2011-03-25 11:30:00,12.02,12.08,12.02,12.07,148000.0,10.2855,10.3368,10.2855,10.3283,148000.0
2011-03-25 12:00:00,12.08,12.11,12.07,12.1,134300.0,10.3368,10.3625,10.3283,10.354,134300.0
2011-03-25 12:30:00,12.1,12.13,12.09,12.1,221600.0,10.354,10.3796,10.3454,10.354,221600.0
2011-03-25 13:00:00,12.1,12.11,12.09,12.1,136800.0,10.354,10.3625,10.3454,10.354,136800.0
2011-03-25 13:30:00,12.1,12.11,12.07,12.07,181900.0,10.354,10.3625,10.3283,10.3283,181900.0
2011-03-25 14:00:00,12.08,12.09,12.05,12.08,167500.0,10.3368,10.3454,10.3112,10.3368,167500.0
2011-03-25 14:30:00,12.08,12.08,12.03,12.04,162600.0,10.3368,10.3368,10.2941,10.3026,162600.0
2011-03-25 15:00:00,12.04,12.06,12.03,12.06,189000.0,10.3026,10.3197,10.2941,10.3197,189000.0
2011-03-25 15:30:00,12.06,12.08,12.03,12.05,800800.0,10.3197,10.3368,10.2941,10.3112,800800.0
2011-03-28 09:30:00,12.09,12.16,11.99,12.11,421700.0,10.3454,10.4053,10.2598,10.3625,421700.0
2011-03-28 10:00:00,12.11,12.25,12.1,12.23,754000.0,10.3625,10.4823,10.354,10.4652,754000.0
2011-03-28 10:30:00,12.23,12.25,12.1,12.12,232300.0,10.4652,10.4823,10.354,10.3711,232300.0
2011-03-28 11:00:00,12.12,12.13,12.06,12.12,184000.0,10.3711,10.3796,10.3197,10.3711,184000.0
2011-03-28 11:30:00,12.12,12.16,12.09,12.16,213000.0,10.3711,10.4053,10.3454,10.4053,213000.0
2011-03-28 12:00:00,12.15,12.25,12.15,12.23,257800.0,10.3967,10.4823,10.3967,10.4652,257800.0
2011-03-28 12:30:00,12.23,12.28,12.2,12.2,273900.0,10.4652,10.508,10.4395,10.4395,273900.0
2011-03-28 13:00:00,12.21,12.3,12.19,12.25,271400.0,10.4481,10.5251,10.431,10.4823,271400.0
2011-03-28 13:30:00,12.25,12.26,12.22,12.24,169200.0,10.4823,10.4909,10.4566,10.4738,169200.0
2011-03-28 14:00:00,12.24,12.27,12.22,12.25,195700.0,10.4738,10.4994,10.4566,10.4823,195700.0
2011-03-28 14:30:00,12.25,12.3,12.21,12.22,286200.0,10.4823,10.5251,10.4481,10.4566,286200.0
2011-03-28 15:00:00,12.22,12.23,12.19,12.22,419300.0,10.4566,10.4652,10.431,10.4566,419300.0
2011-03-28 15:30:00,12.21,12.22,12.15,12.15,623600.0,10.4481,10.4566,10.3967,10.3967,623600.0
2011-03-29 09:30:00,12.07,12.15,11.94,12.01,940300.0,10.3283,10.3967,10.217,10.2769,940300.0
2011-03-29 10:00:00,12.01,12.08,11.92,11.93,1197600.0,10.2769,10.3368,10.1999,10.2085,1197600.0
2011-03-29 10:30:00,11.93,11.97,11.91,11.96,493800.0,10.2085,10.2427,10.1914,10.2342,493800.0
2011-03-29 11:00:00,11.97,12.03,11.93,11.94,490800.0,10.2427,10.2941,10.2085,10.217,490800.0
2011-03-29 11:30:00,11.95,11.97,11.88,11.9,349700.0,10.2256,10.2427,10.1657,10.1828,349700.0
2011-03-29 12:00:00,11.9,11.94,11.87,11.87,430900.0,10.1828,10.217,10.1571,10.1571,430900.0
2011-03-29 12:30:00,11.87,11.89,11.82,11.89,434400.0,10.1571,10.1743,10.1144,10.1743,434400.0
2011-03-29 13:00:00,11.88,11.89,11.83,11.83,131900.0,10.1657,10.1743,10.1229,10.1229,131900.0
2011-03-29 13:30:00,11.83,11.88,11.8,11.88,238900.0,10.1229,10.1657,10.0972,10.1657,238900.0
2011-03-29 14:00:00,11.88,11.93,11.83,11.84,340500.0,10.1657,10.2085,10.1229,10.1315,340500.0
2011-03-29 14:30:00,11.84,11.92,11.84,11.9,347800.0,10.1315,10.1999,10.1315,10.1828,347800.0
2011-03-29 15:00:00,11.9,11.92,11.86,11.92,359900.0,10.1828,10.1999,10.1486,10.1999,359900.0
2011-03-29 15:30:00,11.92,11.98,11.89,11.97,964300.0,10.1999,10.2513,10.1743,10.2427,964300.0
2011-03-30 09:30:00,12.06,12.06,11.76,11.86,586300.0,10.3197,10.3197,10.063,10.1486,586300.0
2011-03-30 10:00:00,11.87,11.88,11.75,11.79,506000.0,10.1571,10.1657,10.0545,10.0887,506000.0
2011-03-30 10:30:00,11.79,11.9,11.79,11.88,178500.0,10.0887,10.1828,10.0887,10.1657,178500.0
2011-03-30 11:00:00,11.88,11.88,11.8,11.85,197100.0,10.1657,10.1657,10.0972,10.14,197100.0
2011-03-30 11:30:00,11.84,11.9,11.78,11.79,328600.0,10.1315,10.1828,10.0801,10.0887,328600.0
2011-03-30 12:00:00,11.79,11.83,11.78,11.81,102500.0,10.0887,10.1229,10.0801,10.1058,102500.0
2011-03-30 12:30:00,11.81,11.84,11.79,11.81,166700.0,10.1058,10.1315,10.0887,10.1058,166700.0
2011-03-30 13:00:00,11.81,11.81,11.77,11.78,219500.0,10.1058,10.1058,10.0716,10.0801,219500.0
2011-03-30 13:30:00,11.78,11.82,11.77,11.8,93300.0,10.0801,10.1144,10.0716,10.0972,93300.0
2011-03-30 14:00:00,11.8,11.82,11.77,11.79,188600.0,10.0972,10.1144,10.0716,10.0887,188600.0
2011-03-30 14:30:00,11.79,11.79,11.75,11.77,685600.0,10.0887,10.0887,10.0545,10.0716,685600.0
2011-03-30 15:00:00,11.77,11.8,11.76,11.78,276900.0,10.0716,10.0972,10.063,10.0801,276900.0
2011-03-30 15:30:00,11.78,11.79,11.71,11.72,814000.0,10.0801,10.0887,10.0202,10.0288,814000.0
2011-03-31 09:30:00,11.74,11.75,11.59,11.62,509900.0,10.0459,10.0545,9.9175,9.9432,509900.0
2011-03-31 10:00:00,11.62,11.63,11.56,11.6,1050900.0,9.9432,9.9518,9.8919,9.9261,1050900.0
2011-03-31 10:30:00,11.61,11.62,11.58,11.6,436600.0,9.9347,9.9432,9.909,9.9261,436600.0
2011-03-31 11:00:00,11.61,11.61,11.55,11.55,308200.0,9.9347,9.9347,9.8833,9.8833,308200.0
2011-03-31 11:30:00,11.55,11.58,11.53,11.57,507500.0,9.8833,9.909,9.8662,9.9004,507500.0
2011-03-31 12:00:00,11.58,11.58,11.54,11.57,255800.0,9.909,9.909,9.8748,9.9004,255800.0
2011-03-31 12:30:00,11.56,11.63,11.56,11.63,244400.0,9.8919,9.9518,9.8919,9.9518,244400.0
2011-03-31 13:00:00,11.62,11.63,11.6,11.62,117200.0,9.9432,9.9518,9.9261,9.9432,117200.0
2011-03-31 13:30:00,11.63,11.63,11.59,11.6,203600.0,9.9518,9.9518,9.9175,9.9261,203600.0
2011-03-31 14:00:00,11.6,11.62,11.59,11.61,175000.0,9.9261,9.9432,9.9175,9.9347,175000.0
2011-03-31 14:30:00,11.6,11.61,11.6,11.61,175400.0,9.9261,9.9347,9.9261,9.9347,175400.0
2011-03-31 15:00:00,11.6,11.61,11.59,11.61,275000.0,9.9261,9.9347,9.9175,9.9347,275000.0
2011-03-31 15:30:00,11.6,11.65,11.6,11.64,888200.0,9.9261,9.9689,9.9261,9.9603,888200.0
2011-04-01 09:30:00,11.75,11.82,11.72,11.79,758600.0,10.0545,10.1144,10.0288,10.0887,758600.0
2011-04-01 10:00:00,11.78,11.82,11.77,11.79,336200.0,10.0801,10.1144,10.0716,10.0887,336200.0
2011-04-01 10:30:00,11.8,11.82,11.74,11.81,232500.0,10.0972,10.1144,10.0459,10.1058,232500.0
2011-04-01 11:00:00,11.81,11.82,11.77,11.79,170300.0,10.1058,10.1144,10.0716,10.0887,170300.0
2011-04-01 11:30:00,11.8,11.81,11.76,11.79,378200.0,10.0972,10.1058,10.063,10.0887,378200.0
2011-04-01 12:00:00,11.79,11.81,11.79,11.81,58300.0,10.0887,10.1058,10.0887,10.1058,58300.0
2011-04-01 12:30:00,11.8,11.81,11.79,11.8,277800.0,10.0972,10.1058,10.0887,10.0972,277800.0
2011-04-01 13:00:00,11.8,11.83,11.8,11.83,231400.0,10.0972,10.1229,10.0972,10.1229,231400.0
2011-04-01 13:30:00,11.82,11.83,11.77,11.78,320400.0,10.1144,10.1229,10.0716,10.0801,320400.0
2011-04-01 14:00:00,11.78,11.79,11.75,11.76,258300.0,10.0801,10.0887,10.0545,10.063,258300.0
2011-04-01 14:30:00,11.76,11.78,11.75,11.76,240400.0,10.063,10.0801,10.0545,10.063,240400.0
2011-04-01 15:00:00,11.75,11.77,11.7,11.72,312000.0,10.0545,10.0716,10.0117,10.0288,312000.0
2011-04-01 15:30:00,11.73,11.75,11.67,11.72,1258500.0,10.0373,10.0545,9.986,10.0288,1258500.0
2011-04-04 09:30:00,11.74,11.74,11.58,11.58,342800.0,10.0459,10.0459,9.909,9.909,342800.0
2011-04-04 10:00:00,11.58,11.6,11.54,11.54,224400.0,9.909,9.9261,9.8748,9.8748,224400.0
2011-04-04 10:30:00,11.53,11.56,11.5,11.53,352000.0,9.8662,9.8919,9.8405,9.8662,352000.0
2011-04-04 11:00:00,11.53,11.59,11.53,11.57,321000.0,9.8662,9.9175,9.8662,9.9004,321000.0
2011-04-04 11:30:00,11.57,11.58,11.55,11.55,61900.0,9.9004,9.909,9.8833,9.8833,61900.0
2011-04-04 12:00:00,11.55,11.56,11.54,11.55,133000.0,9.8833,9.8919,9.8748,9.8833,133000.0
2011-04-04 12:30:00,11.56,11.56,11.45,11.47,345200.0,9.8919,9.8919,9.7977,9.8149,345200.0
2011-04-04 13:00:00,11.47,11.52,11.46,11.52,259200.0,9.8149,9.8576,9.8063,9.8576,259200.0
2011-04-04 13:30:00,11.52,11.54,11.47,11.49,465000.0,9.8576,9.8748,9.8149,9.832,465000.0
2011-04-04 14:00:00,11.49,11.51,11.46,11.49,196100.0,9.832,9.8491,9.8063,9.832,196100.0
2011-04-04 14:30:00,11.49,11.51,11.48,11.49,112200.0,9.832,9.8491,9.8234,9.832,112200.0
2011-04-04 15:00:00,11.49,11.49,11.45,11.46,361400.0,9.832,9.832,9.7977,9.8063,361400.0
2011-04-04 15:30:00,11.45,11.5,11.44,11.46,1422500.0,9.7977,9.8405,9.7892,9.8063,1422500.0
2011-04-05 09:30:00,11.27,11.27,11.09,11.24,1355200.0,9.6437,9.6437,9.4897,9.6181,1355200.0
2011-04-05 10:00:00,11.24,11.26,11.19,11.19,640500.0,9.6181,9.6352,9.5753,9.5753,640500.0
2011-04-05 10:30:00,11.19,11.31,11.19,11.3,1106900.0,9.5753,9.678,9.5753,9.6694,1106900.0
2011-04-05 11:00:00,11.3,11.35,11.27,11.27,488700.0,9.6694,9.7122,9.6437,9.6437,488700.0
2011-04-05 11:30:00,11.27,11.45,11.26,11.45,577100.0,9.6437,9.7977,9.6352,9.7977,577100.0
2011-04-05 12:00:00,11.45,11.49,11.35,11.36,752000.0,9.7977,9.832,9.7122,9.7207,752000.0
2011-04-05 12:30:00,11.35,11.4,11.34,11.37,232700.0,9.7122,9.755,9.7036,9.7293,232700.0
2011-04-05 13:00:00,11.37,11.38,11.31,11.34,276600.0,9.7293,9.7379,9.678,9.7036,276600.0
2011-04-05 13:30:00,11.35,11.37,11.31,11.32,244400.0,9.7122,9.7293,9.678,9.6865,244400.0
2011-04-05 14:00:00,11.32,11.33,11.24,11.27,285900.0,9.6865,9.6951,9.6181,9.6437,285900.0
2011-04-05 14:30:00,11.27,11.28,11.24,11.26,242500.0,9.6437,9.6523,9.6181,9.6352,242500.0
2011-04-05 15:00:00,11.26,11.27,11.25,11.27,261400.0,9.6352,9.6437,9.6266,9.6437,261400.0
2011-04-05 15:30:00,11.27,11.27,11.2,11.25,1067700.0,9.6437,9.6437,9.5838,9.6266,1067700.0
2011-04-06 09:30:00,11.38,11.43,11.27,11.39,851600.0,9.7379,9.7806,9.6437,9.7464,851600.0
2011-04-06 10:00:00,11.4,11.4,11.24,11.29,541200.0,9.755,9.755,9.6181,9.6608,541200.0
2011-04-06 10:30:00,11.29,11.36,11.29,11.32,412500.0,9.6608,9.7207,9.6608,9.6865,412500.0
2011-04-06 11:00:00,11.33,11.33,11.26,11.28,369800.0,9.6951,9.6951,9.6352,9.6523,369800.0
2011-04-06 11:30:00,11.28,11.28,11.23,11.25,301200.0,9.6523,9.6523,9.6095,9.6266,301200.0
2011-04-06 12:00:00,11.24,11.35,11.24,11.3,1320300.0,9.6181,9.7122,9.6181,9.6694,1320300.0
2011-04-06 12:30:00,11.3,11.32,11.28,11.32,236700.0,9.6694,9.6865,9.6523,9.6865,236700.0
2011-04-06 13:00:00,11.32,11.38,11.31,11.37,457900.0,9.6865,9.7379,9.678,9.7293,457900.0
2011-04-06 13:30:00,11.37,11.44,11.37,11.42,189300.0,9.7293,9.7892,9.7293,9.7721,189300.0
2011-04-06 14:00:00,11.42,11.46,11.39,11.4,259400.0,9.7721,9.8063,9.7464,9.755,259400.0
2011-04-06 14:30:00,11.41,11.47,11.41,11.47,131400.0,9.7635,9.8149,9.7635,9.8149,131400.0
2011-04-06 15:00:00,11.47,11.49,11.45,11.45,297700.0,9.8149,9.832,9.7977,9.7977,297700.0
2011-04-06 15:30:00,11.46,11.52,11.45,11.49,616300.0,9.8063,9.8576,9.7977,9.832,616300.0
2011-04-07 09:30:00,11.49,11.66,11.48,11.64,264900.0,9.832,9.9774,9.8234,9.9603,264900.0
2011-04-07 10:00:00,11.65,11.69,11.63,11.65,458500.0,9.9689,10.0031,9.9518,9.9689,458500.0
2011-04-07 10:30:00,11.65,11.68,11.58,11.67,550100.0,9.9689,9.9946,9.909,9.986,550100.0
2011-04-07 11:00:00,11.67,11.68,11.54,11.55,576700.0,9.986,9.9946,9.8748,9.8833,576700.0
2011-04-07 11:30:00,11.55,11.65,11.53,11.65,264700.0,9.8833,9.9689,9.8662,9.9689,264700.0
2011-04-07 12:00:00,11.65,11.66,11.62,11.63,305500.0,9.9689,9.9774,9.9432,9.9518,305500.0
2011-04-07 12:30:00,11.62,11.67,11.62,11.64,120800.0,9.9432,9.986,9.9432,9.9603,120800.0
2011-04-07 13:00:00,11.64,11.65,11.59,11.6,131600.0,9.9603,9.9689,9.9175,9.9261,131600.0
2011-04-07 13:30:00,11.6,11.63,11.57,11.61,174500.0,9.9261,9.9518,9.9004,9.9347,174500.0
2011-04-07 14:00:00,11.61,11.66,11.61,11.66,185200.0,9.9347,9.9774,9.9347,9.9774,185200.0
2011-04-07 14:30:00,11.66,11.66,11.63,11.65,135700.0,9.9774,9.9774,9.9518,9.9689,135700.0
2011-04-07 15:00:00,11.65,11.68,11.63,11.64,169100.0,9.9689,9.9946,9.9518,9.9603,169100.0
2011-04-07 15:30:00,11.64,11.65,11.62,11.63,345600.0,9.9603,9.9689,9.9432,9.9518,345600.0
2011-04-08 09:30:00,11.7,11.71,11.64,11.7,408200.0,10.0117,10.0202,9.9603,10.0117,408200.0
2011-04-08 10:00:00,11.7,11.71,11.63,11.68,530100.0,10.0117,10.0202,9.9518,9.9946,530100.0
2011-04-08 10:30:00,11.67,11.8,11.67,11.73,519400.0,9.986,10.0972,9.986,10.0373,519400.0
2011-04-08 11:00:00,11.72,11.73,11.61,11.69,331800.0,10.0288,10.0373,9.9347,10.0031,331800.0
2011-04-08 11:30:00,11.7,11.74,11.69,11.73,193300.0,10.0117,10.0459,10.0031,10.0373,193300.0
2011-04-08 12:00:00,11.73,11.75,11.72,11.74,128600.0,10.0373,10.0545,10.0288,10.0459,128600.0
2011-04-08 12:30:00,11.74,11.75,11.71,11.71,219800.0,10.0459,10.0545,10.0202,10.0202,219800.0
2011-04-08 13:00:00,11.72,11.75,11.71,11.74,197800.0,10.0288,10.0545,10.0202,10.0459,197800.0
2011-04-08 13:30:00,11.75,11.75,11.74,11.74,107700.0,10.0545,10.0545,10.0459,10.0459,107700.0
2011-04-08 14:00:00,11.75,11.75,11.7,11.7,337300.0,10.0545,10.0545,10.0117,10.0117,337300.0
2011-04-08 14:30:00,11.7,11.72,11.65,11.65,427600.0,10.0117,10.0288,9.9689,9.9689,427600.0
2011-04-08 15:00:00,11.66,11.67,11.6,11.63,395700.0,9.9774,9.986,9.9261,9.9518,395700.0
2011-04-08 15:30:00,11.63,11.63,11.56,11.61,878100.0,9.9518,9.9518,9.8919,9.9347,878100.0
2011-04-11 09:30:00,11.61,11.63,11.52,11.6,299400.0,9.9347,9.9518,9.8576,9.9261,299400.0
2011-04-11 10:00:00,11.6,11.64,11.55,11.56,155800.0,9.9261,9.9603,9.8833,9.8919,155800.0
2011-04-11 10:30:00,11.57,11.64,11.54,11.62,196200.0,9.9004,9.9603,9.8748,9.9432,196200.0
2011-04-11 11:00:00,11.63,11.65,11.59,11.59,88000.0,9.9518,9.9689,9.9175,9.9175,88000.0
2011-04-11 11:30:00,11.59,11.6,11.55,11.55,61800.0,9.9175,9.9261,9.8833,9.8833,61800.0
2011-04-11 12:00:00,11.55,11.62,11.55,11.61,144500.0,9.8833,9.9432,9.8833,9.9347,144500.0
2011-04-11 12:30:00,11.61,11.64,11.6,11.63,322900.0,9.9347,9.9603,9.9261,9.9518,322900.0
2011-04-11 13:00:00,11.63,11.65,11.62,11.63,113500.0,9.9518,9.9689,9.9432,9.9518,113500.0
2011-04-11 13:30:00,11.63,11.64,11.61,11.63,79200.0,9.9518,9.9603,9.9347,9.9518,79200.0
2011-04-11 14:00:00,11.62,11.69,11.62,11.68,146500.0,9.9432,10.0031,9.9432,9.9946,146500.0
2011-04-11 14:30:00,11.69,11.71,11.67,11.7,185900.0,10.0031,10.0202,9.986,10.0117,185900.0
2011-04-11 15:00:00,11.7,11.71,11.66,11.66,291200.0,10.0117,10.0202,9.9774,9.9774,291200.0
2011-04-11 15:30:00,11.67,11.73,11.65,11.72,600400.0,9.986,10.0373,9.9689,10.0288,600400.0
2011-04-12 09:30:00,11.61,11.81,11.59,11.75,523100.0,9.9347,10.1058,9.9175,10.0545,523100.0
2011-04-12 10:00:00,11.74,11.75,11.65,11.65,451400.0,10.0459,10.0545,9.9689,9.9689,451400.0
2011-04-12 10:30:00,11.65,11.67,11.57,11.59,442100.0,9.9689,9.986,9.9004,9.9175,442100.0
2011-04-12 11:00:00,11.6,11.66,11.56,11.65,382200.0,9.9261,9.9774,9.8919,9.9689,382200.0
2011-04-12 11:30:00,11.65,11.66,11.6,11.61,164500.0,9.9689,9.9774,9.9261,9.9347,164500.0
2011-04-12 12:00:00,11.61,11.64,11.6,11.61,92000.0,9.9347,9.9603,9.9261,9.9347,92000.0
2011-04-12 12:30:00,11.61,11.63,11.59,11.61,109200.0,9.9347,9.9518,9.9175,9.9347,109200.0
2011-04-12 13:00:00,11.61,11.66,11.61,11.65,196600.0,9.9347,9.9774,9.9347,9.9689,196600.0
2011-04-12 13:30:00,11.65,11.68,11.64,11.67,122800.0,9.9689,9.9946,9.9603,9.986,122800.0
2011-04-12 14:00:00,11.67,11.7,11.65,11.66,156900.0,9.986,10.0117,9.9689,9.9774,156900.0
2011-04-12 14:30:00,11.66,11.7,11.65,11.65,142800.0,9.9774,10.0117,9.9689,9.9689,142800.0
2011-04-12 15:00:00,11.65,11.67,11.63,11.64,406000.0,9.9689,9.986,9.9518,9.9603,406000.0
2011-04-12 15:30:00,11.63,11.66,11.63,11.66,374600.0,9.9518,9.9774,9.9518,9.9774,374600.0
2011-04-13 09:30:00,11.7,11.75,11.52,11.52,262700.0,10.0117,10.0545,9.8576,9.8576,262700.0
2011-04-13 10:00:00,11.52,11.61,11.5,11.6,443400.0,9.8576,9.9347,9.8405,9.9261,443400.0
2011-04-13 10:30:00,11.6,11.7,11.6,11.65,593800.0,9.9261,10.0117,9.9261,9.9689,593800.0
2011-04-13 11:00:00,11.66,11.66,11.54,11.54,102500.0,9.9774,9.9774,9.8748,9.8748,102500.0
2011-04-13 11:30:00,11.54,11.56,11.46,11.46,267600.0,9.8748,9.8919,9.8063,9.8063,267600.0
2011-04-13 12:00:00,11.46,11.49,11.44,11.46,170700.0,9.8063,9.832,9.7892,9.8063,170700.0
2011-04-13 12:30:00,11.46,11.46,11.41,11.43,124700.0,9.8063,9.8063,9.7635,9.7806,124700.0
2011-04-13 13:00:00,11.44,11.46,11.42,11.44,89200.0,9.7892,9.8063,9.7721,9.7892,89200.0
2011-04-13 13:30:00,11.43,11.45,11.41,11.42,106800.0,9.7806,9.7977,9.7635,9.7721,106800.0
2011-04-13 14:00:00,11.42,11.44,11.41,11.44,135100.0,9.7721,9.7892,9.7635,9.7892,135100.0
2011-04-13 14:30:00,11.43,11.48,11.43,11.48,153100.0,9.7806,9.8234,9.7806,9.8234,153100.0
2011-04-13 15:00:00,11.47,11.52,11.47,11.49,235000.0,9.8149,9.8576,9.8149,9.832,235000.0
2011-04-13 15:30:00,11.49,11.5,11.47,11.47,382500.0,9.832,9.8405,9.8149,9.8149,382500.0
2011-04-14 09:30:00,11.38,11.43,11.31,11.35,245400.0,9.7379,9.7806,9.678,9.7122,245400.0
2011-04-14 10:00:00,11.35,11.42,11.33,11.39,321200.0,9.7122,9.7721,9.6951,9.7464,321200.0
2011-04-14 10:30:00,11.39,11.41,11.35,11.37,174200.0,9.7464,9.7635,9.7122,9.7293,174200.0
2011-04-14 11:00:00,11.38,11.4,11.32,11.33,100000.0,9.7379,9.755,9.6865,9.6951,100000.0
2011-04-14 11:30:00,11.33,11.33,11.27,11.29,316300.0,9.6951,9.6951,9.6437,9.6608,316300.0
2011-04-14 12:00:00,11.3,11.33,11.3,11.33,133400.0,9.6694,9.6951,9.6694,9.6951,133400.0
2011-04-14 12:30:00,11.34,11.37,11.31,11.37,172000.0,9.7036,9.7293,9.678,9.7293,172000.0
2011-04-14 13:00:00,11.36,11.38,11.35,11.37,65200.0,9.7207,9.7379,9.7122,9.7293,65200.0
2011-04-14 13:30:00,11.37,11.37,11.33,11.33,78900.0,9.7293,9.7293,9.6951,9.6951,78900.0
2011-04-14 14:00:00,11.34,11.37,11.33,11.36,98600.0,9.7036,9.7293,9.6951,9.7207,98600.0
2011-04-14 14:30:00,11.36,11.38,11.34,11.37,130500.0,9.7207,9.7379,9.7036,9.7293,130500.0
2011-04-14 15:00:00,11.36,11.42,11.35,11.41,354800.0,9.7207,9.7721,9.7122,9.7635,354800.0
2011-04-14 15:30:00,11.4,11.42,11.39,11.4,300800.0,9.755,9.7721,9.7464,9.755,300800.0
2011-04-15 09:30:00,11.48,11.49,11.41,11.44,358800.0,9.8234,9.832,9.7635,9.7892,358800.0
2011-04-15 10:00:00,11.45,11.49,11.38,11.48,420000.0,9.7977,9.832,9.7379,9.8234,420000.0
2011-04-15 10:30:00,11.48,11.5,11.39,11.45,313100.0,9.8234,9.8405,9.7464,9.7977,313100.0
2011-04-15 11:00:00,11.44,11.45,11.4,11.45,125300.0,9.7892,9.7977,9.755,9.7977,125300.0
2011-04-15 11:30:00,11.45,11.45,11.44,11.44,85800.0,9.7977,9.7977,9.7892,9.7892,85800.0
2011-04-15 12:00:00,11.43,11.49,11.43,11.49,74800.0,9.7806,9.832,9.7806,9.832,74800.0
2011-04-15 12:30:00,11.49,11.49,11.44,11.47,179600.0,9.832,9.832,9.7892,9.8149,179600.0
2011-04-15 13:00:00,11.48,11.48,11.45,11.46,67900.0,9.8234,9.8234,9.7977,9.8063,67900.0
2011-04-15 13:30:00,11.45,11.48,11.45,11.46,80000.0,9.7977,9.8234,9.7977,9.8063,80000.0
2011-04-15 14:00:00,11.47,11.49,11.45,11.48,200700.0,9.8149,9.832,9.7977,9.8234,200700.0
2011-04-15 14:30:00,11.48,11.55,11.48,11.54,181000.0,9.8234,9.8833,9.8234,9.8748,181000.0
2011-04-15 15:00:00,11.54,11.55,11.51,11.52,332500.0,9.8748,9.8833,9.8491,9.8576,332500.0
2011-04-15 15:30:00,11.52,11.54,11.5,11.52,598500.0,9.8576,9.8748,9.8405,9.8576,598500.0
2011-04-18 09:30:00,11.37,11.55,11.34,11.53,336300.0,9.7293,9.8833,9.7036,9.8662,336300.0
2011-04-18 10:00:00,11.52,11.61,11.43,11.61,365500.0,9.8576,9.9347,9.7806,9.9347,365500.0
2011-04-18 10:30:00,11.61,11.67,11.61,11.63,481800.0,9.9347,9.986,9.9347,9.9518,481800.0
2011-04-18 11:00:00,11.63,11.64,11.52,11.61,690200.0,9.9518,9.9603,9.8576,9.9347,690200.0
2011-04-18 11:30:00,11.61,11.68,11.6,11.66,149300.0,9.9347,9.9946,9.9261,9.9774,149300.0
2011-04-18 12:00:00,11.65,11.69,11.65,11.68,158800.0,9.9689,10.0031,9.9689,9.9946,158800.0
2011-04-18 12:30:00,11.68,11.7,11.67,11.7,159700.0,9.9946,10.0117,9.986,10.0117,159700.0
2011-04-18 13:00:00,11.69,11.71,11.65,11.7,206600.0,10.0031,10.0202,9.9689,10.0117,206600.0
2011-04-18 13:30:00,11.71,11.73,11.69,11.71,207100.0,10.0202,10.0373,10.0031,10.0202,207100.0
2011-04-18 14:00:00,11.7,11.71,11.68,11.69,127400.0,10.0117,10.0202,9.9946,10.0031,127400.0
2011-04-18 14:30:00,11.69,11.72,11.68,11.69,188000.0,10.0031,10.0288,9.9946,10.0031,188000.0
2011-04-18 15:00:00,11.69,11.72,11.66,11.71,342800.0,10.0031,10.0288,9.9774,10.0202,342800.0
2011-04-18 15:30:00,11.71,11.71,11.65,11.68,572700.0,10.0202,10.0202,9.9689,9.9946,572700.0
2011-04-19 09:30:00,11.69,11.8,11.69,11.77,301600.0,10.0031,10.0972,10.0031,10.0716,301600.0
2011-04-19 10:00:00,11.77,11.86,11.75,11.84,956800.0,10.0716,10.1486,10.0545,10.1315,956800.0
2011-04-19 10:30:00,11.84,11.89,11.8,11.8,382600.0,10.1315,10.1743,10.0972,10.0972,382600.0
2011-04-19 11:00:00,11.79,11.82,11.71,11.71,289200.0,10.0887,10.1144,10.0202,10.0202,289200.0
2011-04-19 11:30:00,11.71,11.76,11.71,11.75,163500.0,10.0202,10.063,10.0202,10.0545,163500.0
2011-04-19 12:00:00,11.74,11.76,11.72,11.75,168400.0,10.0459,10.063,10.0288,10.0545,168400.0
2011-04-19 12:30:00,11.74,11.78,11.74,11.76,91800.0,10.0459,10.0801,10.0459,10.063,91800.0
2011-04-19 13:00:00,11.76,11.81,11.76,11.8,160500.0,10.063,10.1058,10.063,10.0972,160500.0
2011-04-19 13:30:00,11.8,11.85,11.8,11.84,179000.0,10.0972,10.14,10.0972,10.1315,179000.0
2011-04-19 14:00:00,11.83,11.84,11.8,11.81,191700.0,10.1229,10.1315,10.0972,10.1058,191700.0
2011-04-19 14:30:00,11.8,11.83,11.79,11.8,121800.0,10.0972,10.1229,10.0887,10.0972,121800.0
2011-04-19 15:00:00,11.8,11.84,11.79,11.82,139600.0,10.0972,10.1315,10.0887,10.1144,139600.0
2011-04-19 15:30:00,11.82,11.84,11.79,11.82,501800.0,10.1144,10.1315,10.0887,10.1144,501800.0
2011-04-20 09:30:00,12.03,12.03,11.88,11.97,341600.0,10.2941,10.2941,10.1657,10.2427,341600.0
2011-04-20 10:00:00,11.97,12.11,11.97,12.1,705400.0,10.2427,10.3625,10.2427,10.354,705400.0
2011-04-20 10:30:00,12.09,12.13,12.06,12.08,262200.0,10.3454,10.3796,10.3197,10.3368,262200.0
2011-04-20 11:00:00,12.08,12.09,12.07,12.09,135500.0,10.3368,10.3454,10.3283,10.3454,135500.0
2011-04-20 11:30:00,12.09,12.12,12.05,12.11,268200.0,10.3454,10.3711,10.3112,10.3625,268200.0
2011-04-20 12:00:00,12.11,12.15,12.09,12.14,326800.0,10.3625,10.3967,10.3454,10.3882,326800.0
2011-04-20 12:30:00,12.15,12.17,12.13,12.15,302700.0,10.3967,10.4139,10.3796,10.3967,302700.0
2011-04-20 13:00:00,12.15,12.15,12.06,12.06,189300.0,10.3967,10.3967,10.3197,10.3197,189300.0
2011-04-20 13:30:00,12.07,12.08,12.04,12.08,152100.0,10.3283,10.3368,10.3026,10.3368,152100.0
2011-04-20 14:00:00,12.08,12.15,12.05,12.14,539700.0,10.3368,10.3967,10.3112,10.3882,539700.0
2011-04-20 14:30:00,12.15,12.17,12.13,12.13,275700.0,10.3967,10.4139,10.3796,10.3796,275700.0
2011-04-20 15:00:00,12.12,12.18,12.11,12.17,449300.0,10.3711,10.4224,10.3625,10.4139,449300.0
2011-04-20 15:30:00,12.17,12.2,12.15,12.17,922000.0,10.4139,10.4395,10.3967,10.4139,922000.0
2011-04-21 09:30:00,12.22,12.23,11.96,11.99,435500.0,10.4566,10.4652,10.2342,10.2598,435500.0
2011-04-21 10:00:00,11.99,11.99,11.88,11.93,488600.0,10.2598,10.2598,10.1657,10.2085,488600.0
2011-04-21 10:30:00,11.93,11.95,11.89,11.91,152400.0,10.2085,10.2256,10.1743,10.1914,152400.0
2011-04-21 11:00:00,11.91,12.03,11.91,12.03,222600.0,10.1914,10.2941,10.1914,10.2941,222600.0
2011-04-21 11:30:00,12.03,12.04,11.97,11.98,142500.0,10.2941,10.3026,10.2427,10.2513,142500.0
2011-04-21 12:00:00,11.98,12.0,11.98,11.98,95000.0,10.2513,10.2684,10.2513,10.2513,95000.0
2011-04-21 12:30:00,11.98,12.0,11.97,12.0,102100.0,10.2513,10.2684,10.2427,10.2684,102100.0
2011-04-21 13:00:00,11.99,12.0,11.97,11.97,47200.0,10.2598,10.2684,10.2427,10.2427,47200.0
2011-04-21 13:30:00,11.97,11.98,11.95,11.95,65100.0,10.2427,10.2513,10.2256,10.2256,65100.0
2011-04-21 14:00:00,11.95,11.96,11.94,11.95,78200.0,10.2256,10.2342,10.217,10.2256,78200.0
2011-04-21 14:30:00,11.95,11.96,11.94,11.95,228000.0,10.2256,10.2342,10.217,10.2256,228000.0
2011-04-21 15:00:00,11.96,11.96,11.94,11.95,110900.0,10.2342,10.2342,10.217,10.2256,110900.0
2011-04-21 15:30:00,11.95,12.01,11.94,12.0,747500.0,10.2256,10.2769,10.217,10.2684,747500.0
2011-04-25 09:30:00,12.0,12.11,11.91,12.1,326200.0,10.2684,10.3625,10.1914,10.354,326200.0
2011-04-25 10:00:00,12.11,12.18,12.03,12.16,313200.0,10.3625,10.4224,10.2941,10.4053,313200.0
2011-04-25 10:30:00,12.16,12.22,12.1,12.12,399900.0,10.4053,10.4566,10.354,10.3711,399900.0
2011-04-25 11:00:00,12.12,12.13,12.08,12.08,251500.0,10.3711,10.3796,10.3368,10.3368,251500.0
2011-04-25 11:30:00,12.09,12.16,12.07,12.15,309700.0,10.3454,10.4053,10.3283,10.3967,309700.0
2011-04-25 12:00:00,12.16,12.2,12.16,12.18,156100.0,10.4053,10.4395,10.4053,10.4224,156100.0
2011-04-25 12:30:00,12.18,12.19,12.17,12.18,100500.0,10.4224,10.431,10.4139,10.4224,100500.0
2011-04-25 13:00:00,12.18,12.19,12.16,12.16,63100.0,10.4224,10.431,10.4053,10.4053,63100.0
2011-04-25 13:30:00,12.16,12.17,12.16,12.16,55600.0,10.4053,10.4139,10.4053,10.4053,55600.0
2011-04-25 14:00:00,12.16,12.19,12.16,12.17,194800.0,10.4053,10.431,10.4053,10.4139,194800.0
2011-04-25 14:30:00,12.18,12.18,12.14,12.15,87200.0,10.4224,10.4224,10.3882,10.3967,87200.0
2011-04-25 15:00:00,12.15,12.17,12.1,12.14,273800.0,10.3967,10.4139,10.354,10.3882,273800.0
2011-04-25 15:30:00,12.14,12.15,12.1,12.13,641500.0,10.3882,10.3967,10.354,10.3796,641500.0
2011-04-26 09:30:00,12.14,12.23,12.13,12.21,255000.0,10.3882,10.4652,10.3796,10.4481,255000.0
2011-04-26 10:00:00,12.2,12.21,12.12,12.18,213500.0,10.4395,10.4481,10.3711,10.4224,213500.0
2011-04-26 10:30:00,12.18,12.21,12.14,12.16,279400.0,10.4224,10.4481,10.3882,10.4053,279400.0
2011-04-26 11:00:00,12.15,12.2,12.13,12.19,362900.0,10.3967,10.4395,10.3796,10.431,362900.0
2011-04-26 11:30:00,12.19,12.29,12.19,12.29,316900.0,10.431,10.5165,10.431,10.5165,316900.0
2011-04-26 12:00:00,12.28,12.29,12.27,12.27,225300.0,10.508,10.5165,10.4994,10.4994,225300.0
2011-04-26 12:30:00,12.28,12.28,12.25,12.26,143700.0,10.508,10.508,10.4823,10.4909,143700.0
2011-04-26 13:00:00,12.26,12.26,12.23,12.24,237900.0,10.4909,10.4909,10.4652,10.4738,237900.0
2011-04-26 13:30:00,12.23,12.25,12.23,12.23,387200.0,10.4652,10.4823,10.4652,10.4652,387200.0
2011-04-26 14:00:00,12.24,12.24,12.18,12.18,254800.0,10.4738,10.4738,10.4224,10.4224,254800.0
2011-04-26 14:30:00,12.18,12.22,12.18,12.2,209300.0,10.4224,10.4566,10.4224,10.4395,209300.0
2011-04-26 15:00:00,12.2,12.21,12.15,12.2,583600.0,10.4395,10.4481,10.3967,10.4395,583600.0
2011-04-26 15:30:00,12.2,12.24,12.19,12.22,1025000.0,10.4395,10.4738,10.431,10.4566,1025000.0
2011-04-27 09:30:00,12.25,12.29,12.15,12.18,481200.0,10.4823,10.5165,10.3967,10.4224,481200.0
2011-04-27 10:00:00,12.18,12.3,12.16,12.27,923800.0,10.4224,10.5251,10.4053,10.4994,923800.0
2011-04-27 10:30:00,12.28,12.3,12.23,12.23,600800.0,10.508,10.5251,10.4652,10.4652,600800.0
2011-04-27 11:00:00,12.24,12.25,12.14,12.17,317300.0,10.4738,10.4823,10.3882,10.4139,317300.0
2011-04-27 11:30:00,12.17,12.23,12.17,12.22,250600.0,10.4139,10.4652,10.4139,10.4566,250600.0
2011-04-27 12:00:00,12.22,12.24,12.21,12.23,105100.0,10.4566,10.4738,10.4481,10.4652,105100.0
2011-04-27 12:30:00,12.23,12.25,12.19,12.2,335500.0,10.4652,10.4823,10.431,10.4395,335500.0
2011-04-27 13:00:00,12.2,12.2,12.12,12.12,92400.0,10.4395,10.4395,10.3711,10.3711,92400.0
2011-04-27 13:30:00,12.12,12.14,12.08,12.09,1224500.0,10.3711,10.3882,10.3368,10.3454,1224500.0
2011-04-27 14:00:00,12.09,12.11,12.04,12.05,482500.0,10.3454,10.3625,10.3026,10.3112,482500.0
2011-04-27 14:30:00,12.05,12.08,12.04,12.05,400800.0,10.3112,10.3368,10.3026,10.3112,400800.0
2011-04-27 15:00:00,12.05,12.08,12.04,12.05,415000.0,10.3112,10.3368,10.3026,10.3112,415000.0
2011-04-27 15:30:00,12.05,12.11,12.03,12.04,1892700.0,10.3112,10.3625,10.2941,10.3026,1892700.0
2011-04-28 09:30:00,12.03,12.2,12.0,12.14,760900.0,10.2941,10.4395,10.2684,10.3882,760900.0
2011-04-28 10:00:00,12.13,12.23,12.11,12.13,1226700.0,10.3796,10.4652,10.3625,10.3796,1226700.0
2011-04-28 10:30:00,12.13,12.26,12.12,12.2,1248000.0,10.3796,10.4909,10.3711,10.4395,1248000.0
2011-04-28 11:00:00,12.2,12.27,12.15,12.19,1524200.0,10.4395,10.4994,10.3967,10.431,1524200.0
2011-04-28 11:30:00,12.19,12.24,12.13,12.13,630100.0,10.431,10.4738,10.3796,10.3796,630100.0
2011-04-28 12:00:00,12.14,12.14,12.05,12.09,621300.0,10.3882,10.3882,10.3112,10.3454,621300.0
2011-04-28 12:30:00,12.1,12.14,12.07,12.1,538800.0,10.354,10.3882,10.3283,10.354,538800.0
2011-04-28 13:00:00,12.09,12.11,12.07,12.1,263000.0,10.3454,10.3625,10.3283,10.354,263000.0
2011-04-28 13:30:00,12.1,12.1,12.07,12.1,175600.0,10.354,10.354,10.3283,10.354,175600.0
2011-04-28 14:00:00,12.1,12.1,12.02,12.07,141500.0,10.354,10.354,10.2855,10.3283,141500.0
2011-04-28 14:30:00,12.06,12.11,12.04,12.04,265600.0,10.3197,10.3625,10.3026,10.3026,265600.0
2011-04-28 15:00:00,12.05,12.05,12.03,12.04,226200.0,10.3112,10.3112,10.2941,10.3026,226200.0
2011-04-28 15:30:00,12.04,12.14,12.04,12.09,895400.0,10.3026,10.3882,10.3026,10.3454,895400.0
2011-04-29 09:30:00,12.3,12.55,12.24,12.32,1023300.0,10.5251,10.739,10.4738,10.5422,1023300.0
2011-04-29 10:00:00,12.32,12.68,12.31,12.66,1294800.0,10.5422,10.8503,10.5337,10.8331,1294800.0
2011-04-29 10:30:00,12.67,12.67,12.41,12.51,969700.0,10.8417,10.8417,10.6192,10.7048,969700.0
2011-04-29 11:00:00,12.52,12.55,12.39,12.4,535100.0,10.7133,10.739,10.6021,10.6107,535100.0
2011-04-29 11:30:00,12.41,12.51,12.39,12.46,324500.0,10.6192,10.7048,10.6021,10.662,324500.0
2011-04-29 12:00:00,12.46,12.55,12.46,12.49,194800.0,10.662,10.739,10.662,10.6877,194800.0
2011-04-29 12:30:00,12.5,12.5,12.45,12.46,163800.0,10.6962,10.6962,10.6534,10.662,163800.0
2011-04-29 13:00:00,12.46,12.5,12.45,12.45,158300.0,10.662,10.6962,10.6534,10.6534,158300.0
2011-04-29 13:30:00,12.45,12.53,12.44,12.46,275200.0,10.6534,10.7219,10.6449,10.662,275200.0
2011-04-29 14:00:00,12.46,12.47,12.39,12.42,249900.0,10.662,10.6706,10.6021,10.6278,249900.0
2011-04-29 14:30:00,12.42,12.5,12.41,12.48,189800.0,10.6278,10.6962,10.6192,10.6791,189800.0
2011-04-29 15:00:00,12.47,12.5,12.43,12.47,386900.0,10.6706,10.6962,10.6363,10.6706,386900.0
2011-04-29 15:30:00,12.46,12.49,12.43,12.44,1157600.0,10.662,10.6877,10.6363,10.6449,1157600.0
2011-05-02 09:30:00,12.55,12.56,12.3,12.3,508400.0,10.739,10.7476,10.5251,10.5251,508400.0
2011-05-02 10:00:00,12.31,12.37,12.25,12.32,592700.0,10.5337,10.585,10.4823,10.5422,592700.0
2011-05-02 10:30:00,12.33,12.36,12.32,12.35,113600.0,10.5508,10.5764,10.5422,10.5679,113600.0
2011-05-02 11:00:00,12.35,12.36,12.17,12.17,607100.0,10.5679,10.5764,10.4139,10.4139,607100.0
2011-05-02 11:30:00,12.17,12.18,12.1,12.1,412300.0,10.4139,10.4224,10.354,10.354,412300.0
2011-05-02 12:00:00,12.1,12.21,12.08,12.09,485800.0,10.354,10.4481,10.3368,10.3454,485800.0
2011-05-02 12:30:00,12.09,12.19,12.08,12.16,344700.0,10.3454,10.431,10.3368,10.4053,344700.0
2011-05-02 13:00:00,12.16,12.23,12.13,12.18,289700.0,10.4053,10.4652,10.3796,10.4224,289700.0
2011-05-02 13:30:00,12.18,12.22,12.13,12.18,180400.0,10.4224,10.4566,10.3796,10.4224,180400.0
2011-05-02 14:00:00,12.18,12.18,12.09,12.1,193300.0,10.4224,10.4224,10.3454,10.354,193300.0
2011-05-02 14:30:00,12.1,12.11,12.07,12.08,253400.0,10.354,10.3625,10.3283,10.3368,253400.0
2011-05-02 15:00:00,12.07,12.16,12.06,12.11,567400.0,10.3283,10.4053,10.3197,10.3625,567400.0
2011-05-02 15:30:00,12.11,12.14,12.08,12.1,790700.0,10.3625,10.3882,10.3368,10.354,790700.0
2011-05-03 09:30:00,12.05,12.25,12.05,12.17,771900.0,10.3112,10.4823,10.3112,10.4139,771900.0
2011-05-03 10:00:00,12.18,12.19,12.07,12.1,385900.0,10.4224,10.431,10.3283,10.354,385900.0
2011-05-03 10:30:00,12.09,12.1,11.98,12.02,455300.0,10.3454,10.354,10.2513,10.2855,455300.0
2011-05-03 11:00:00,12.02,12.05,11.98,12.02,298400.0,10.2855,10.3112,10.2513,10.2855,298400.0
2011-05-03 11:30:00,12.01,12.02,11.96,11.96,167700.0,10.2769,10.2855,10.2342,10.2342,167700.0
2011-05-03 12:00:00,11.96,12.02,11.95,11.98,220700.0,10.2342,10.2855,10.2256,10.2513,220700.0
2011-05-03 12:30:00,11.98,11.99,11.96,11.97,126000.0,10.2513,10.2598,10.2342,10.2427,126000.0
2011-05-03 13:00:00,11.96,11.98,11.88,11.88,738100.0,10.2342,10.2513,10.1657,10.1657,738100.0
2011-05-03 13:30:00,11.88,11.9,11.8,11.86,1359900.0,10.1657,10.1828,10.0972,10.1486,1359900.0
2011-05-03 14:00:00,11.86,11.87,11.8,11.83,371900.0,10.1486,10.1571,10.0972,10.1229,371900.0
2011-05-03 14:30:00,11.83,11.88,11.81,11.87,292900.0,10.1229,10.1657,10.1058,10.1571,292900.0
2011-05-03 15:00:00,11.88,11.91,11.86,11.9,472600.0,10.1657,10.1914,10.1486,10.1828,472600.0
2011-05-03 15:30:00,11.9,11.96,11.87,11.92,1330400.0,10.1828,10.2342,10.1571,10.1999,1330400.0
2011-05-04 09:30:00,11.92,12.03,11.88,11.91,283600.0,10.1999,10.2941,10.1657,10.1914,283600.0
2011-05-04 10:00:00,11.9,11.91,11.79,11.81,431800.0,10.1828,10.1914,10.0887,10.1058,431800.0
2011-05-04 10:30:00,11.81,11.89,11.78,11.89,240800.0,10.1058,10.1743,10.0801,10.1743,240800.0
2011-05-04 11:00:00,11.89,11.93,11.83,11.87,320500.0,10.1743,10.2085,10.1229,10.1571,320500.0
2011-05-04 11:30:00,11.87,11.88,11.82,11.87,165600.0,10.1571,10.1657,10.1144,10.1571,165600.0
2011-05-04 12:00:00,11.87,11.92,11.83,11.84,228700.0,10.1571,10.1999,10.1229,10.1315,228700.0
2011-05-04 12:30:00,11.84,11.88,11.82,11.84,179400.0,10.1315,10.1657,10.1144,10.1315,179400.0
2011-05-04 13:00:00,11.84,11.97,11.83,11.93,267900.0,10.1315,10.2427,10.1229,10.2085,267900.0
2011-05-04 13:30:00,11.94,11.98,11.93,11.96,187000.0,10.217,10.2513,10.2085,10.2342,187000.0
2011-05-04 14:00:00,11.96,11.96,11.89,11.92,214100.0,10.2342,10.2342,10.1743,10.1999,214100.0
2011-05-04 14:30:00,11.93,11.93,11.87,11.89,225100.0,10.2085,10.2085,10.1571,10.1743,225100.0
2011-05-04 15:00:00,11.89,11.91,11.83,11.89,432000.0,10.1743,10.1914,10.1229,10.1743,432000.0
2011-05-04 15:30:00,11.9,11.99,11.88,11.98,1060500.0,10.1828,10.2598,10.1657,10.2513,1060500.0
2011-05-05 09:30:00,11.9,12.01,11.82,11.99,206800.0,10.1828,10.2769,10.1144,10.2598,206800.0
2011-05-05 10:00:00,11.98,12.04,11.96,11.99,237600.0,10.2513,10.3026,10.2342,10.2598,237600.0
2011-05-05 10:30:00,11.98,12.06,11.97,12.02,198200.0,10.2513,10.3197,10.2427,10.2855,198200.0
2011-05-05 11:00:00,12.01,12.1,11.99,12.1,235900.0,10.2769,10.354,10.2598,10.354,235900.0
2011-05-05 11:30:00,12.1,12.26,12.09,12.25,516300.0,10.354,10.4909,10.3454,10.4823,516300.0
2011-05-05 12:00:00,12.25,12.32,12.22,12.27,399200.0,10.4823,10.5422,10.4566,10.4994,399200.0
2011-05-05 12:30:00,12.26,12.27,12.19,12.23,198900.0,10.4909,10.4994,10.431,10.4652,198900.0
2011-05-05 13:00:00,12.23,12.27,12.22,12.26,154200.0,10.4652,10.4994,10.4566,10.4909,154200.0
2011-05-05 13:30:00,12.26,12.26,12.19,12.22,179200.0,10.4909,10.4909,10.431,10.4566,179200.0
2011-05-05 14:00:00,12.23,12.23,12.15,12.19,536400.0,10.4652,10.4652,10.3967,10.431,536400.0
2011-05-05 14:30:00,12.2,12.21,12.14,12.14,505300.0,10.4395,10.4481,10.3882,10.3882,505300.0
2011-05-05 15:00:00,12.15,12.15,12.03,12.05,604000.0,10.3967,10.3967,10.2941,10.3112,604000.0
2011-05-05 15:30:00,12.05,12.13,12.03,12.06,1463900.0,10.3112,10.3796,10.2941,10.3197,1463900.0
2011-05-06 09:30:00,12.24,12.29,12.12,12.13,389800.0,10.4738,10.5165,10.3711,10.3796,389800.0
2011-05-06 10:00:00,12.14,12.16,12.07,12.1,396900.0,10.3882,10.4053,10.3283,10.354,396900.0
2011-05-06 10:30:00,12.1,12.11,12.01,12.01,239800.0,10.354,10.3625,10.2769,10.2769,239800.0
2011-05-06 11:00:00,12.02,12.09,12.01,12.08,176800.0,10.2855,10.3454,10.2769,10.3368,176800.0
2011-05-06 11:30:00,12.07,12.08,11.99,12.0,429400.0,10.3283,10.3368,10.2598,10.2684,429400.0
2011-05-06 12:00:00,12.0,12.01,11.95,11.96,282700.0,10.2684,10.2769,10.2256,10.2342,282700.0
2011-05-06 12:30:00,11.96,12.01,11.93,11.98,244800.0,10.2342,10.2769,10.2085,10.2513,244800.0
2011-05-06 13:00:00,11.98,12.02,11.9,11.94,275000.0,10.2513,10.2855,10.1828,10.217,275000.0
2011-05-06 13:30:00,11.94,11.98,11.92,11.95,193500.0,10.217,10.2513,10.1999,10.2256,193500.0
2011-05-06 14:00:00,11.95,11.98,11.92,11.93,185900.0,10.2256,10.2513,10.1999,10.2085,185900.0
2011-05-06 14:30:00,11.93,11.95,11.89,11.94,361500.0,10.2085,10.2256,10.1743,10.217,361500.0
2011-05-06 15:00:00,11.93,11.96,11.9,11.91,361600.0,10.2085,10.2342,10.1828,10.1914,361600.0
2011-05-06 15:30:00,11.91,11.95,11.89,11.93,420300.0,10.1914,10.2256,10.1743,10.2085,420300.0
2011-05-09 09:30:00,11.93,11.93,11.8,11.85,190000.0,10.2085,10.2085,10.0972,10.14,190000.0
2011-05-09 10:00:00,11.84,11.92,11.83,11.84,267700.0,10.1315,10.1999,10.1229,10.1315,267700.0
2011-05-09 10:30:00,11.84,11.84,11.74,11.79,292900.0,10.1315,10.1315,10.0459,10.0887,292900.0
2011-05-09 11:00:00,11.8,11.81,11.78,11.8,121200.0,10.0972,10.1058,10.0801,10.0972,121200.0
2011-05-09 11:30:00,11.8,11.88,11.78,11.87,133700.0,10.0972,10.1657,10.0801,10.1571,133700.0
2011-05-09 12:00:00,11.87,11.92,11.85,11.86,113000.0,10.1571,10.1999,10.14,10.1486,113000.0
2011-05-09 12:30:00,11.86,11.89,11.85,11.86,74500.0,10.1486,10.1743,10.14,10.1486,74500.0
2011-05-09 13:00:00,11.85,11.9,11.85,11.86,119600.0,10.14,10.1828,10.14,10.1486,119600.0
2011-05-09 13:30:00,11.86,11.87,11.85,11.86,94200.0,10.1486,10.1571,10.14,10.1486,94200.0
2011-05-09 14:00:00,11.87,11.87,11.82,11.83,73700.0,10.1571,10.1571,10.1144,10.1229,73700.0
2011-05-09 14:30:00,11.82,11.86,11.8,11.81,241500.0,10.1144,10.1486,10.0972,10.1058,241500.0
2011-05-09 15:00:00,11.81,11.84,11.8,11.81,198500.0,10.1058,10.1315,10.0972,10.1058,198500.0
2011-05-09 15:30:00,11.81,11.84,11.79,11.8,535600.0,10.1058,10.1315,10.0887,10.0972,535600.0
2011-05-10 09:30:00,11.73,11.84,11.71,11.73,364200.0,10.0691,10.1635,10.0519,10.0691,364200.0
2011-05-10 10:00:00,11.73,11.82,11.71,11.76,313400.0,10.0691,10.1463,10.0519,10.0948,313400.0
2011-05-10 10:30:00,11.76,11.83,11.76,11.82,436900.0,10.0948,10.1549,10.0948,10.1463,436900.0
2011-05-10 11:00:00,11.81,11.87,11.81,11.86,199700.0,10.1377,10.1892,10.1377,10.1806,199700.0
2011-05-10 11:30:00,11.87,11.91,11.85,11.88,109900.0,10.1892,10.2236,10.1721,10.1978,109900.0
2011-05-10 12:00:00,11.89,11.91,11.88,11.91,91400.0,10.2064,10.2236,10.1978,10.2236,91400.0
2011-05-10 12:30:00,11.91,11.94,11.88,11.94,183800.0,10.2236,10.2493,10.1978,10.2493,183800.0
2011-05-10 13:00:00,11.94,11.94,11.91,11.93,108000.0,10.2493,10.2493,10.2236,10.2407,108000.0
2011-05-10 13:30:00,11.94,11.96,11.93,11.96,125400.0,10.2493,10.2665,10.2407,10.2665,125400.0
2011-05-10 14:00:00,11.96,11.96,11.88,11.89,185600.0,10.2665,10.2665,10.1978,10.2064,185600.0
2011-05-10 14:30:00,11.9,11.93,11.87,11.89,144800.0,10.215,10.2407,10.1892,10.2064,144800.0
2011-05-10 15:00:00,11.9,11.91,11.86,11.88,224300.0,10.215,10.2236,10.1806,10.1978,224300.0
2011-05-10 15:30:00,11.89,11.89,11.85,11.87,540900.0,10.2064,10.2064,10.1721,10.1892,540900.0
2011-05-11 09:30:00,11.84,11.94,11.84,11.94,178900.0,10.1635,10.2493,10.1635,10.2493,178900.0
2011-05-11 10:00:00,11.93,11.94,11.88,11.89,229500.0,10.2407,10.2493,10.1978,10.2064,229500.0
2011-05-11 10:30:00,11.88,11.89,11.82,11.82,127000.0,10.1978,10.2064,10.1463,10.1463,127000.0
2011-05-11 11:00:00,11.81,11.86,11.81,11.84,82100.0,10.1377,10.1806,10.1377,10.1635,82100.0
2011-05-11 11:30:00,11.84,11.85,11.7,11.72,477700.0,10.1635,10.1721,10.0433,10.0605,477700.0
2011-05-11 12:00:00,11.72,11.73,11.66,11.7,414300.0,10.0605,10.0691,10.009,10.0433,414300.0
2011-05-11 12:30:00,11.7,11.73,11.67,11.71,236700.0,10.0433,10.0691,10.0176,10.0519,236700.0
2011-05-11 13:00:00,11.72,11.73,11.69,11.71,114500.0,10.0605,10.0691,10.0347,10.0519,114500.0
2011-05-11 13:30:00,11.71,11.71,11.65,11.68,207300.0,10.0519,10.0519,10.0004,10.0261,207300.0
2011-05-11 14:00:00,11.68,11.7,11.64,11.65,201800.0,10.0261,10.0433,9.9918,10.0004,201800.0
2011-05-11 14:30:00,11.65,11.68,11.64,11.64,298500.0,10.0004,10.0261,9.9918,9.9918,298500.0
2011-05-11 15:00:00,11.64,11.7,11.63,11.7,201800.0,9.9918,10.0433,9.9832,10.0433,201800.0
2011-05-11 15:30:00,11.69,11.7,11.65,11.69,718100.0,10.0347,10.0433,10.0004,10.0347,718100.0
2011-05-12 09:30:00,11.68,11.68,11.5,11.58,278100.0,10.0261,10.0261,9.8716,9.9403,278100.0
2011-05-12 10:00:00,11.59,11.69,11.57,11.64,448600.0,9.9489,10.0347,9.9317,9.9918,448600.0
2011-05-12 10:30:00,11.64,11.67,11.58,11.58,145200.0,9.9918,10.0176,9.9403,9.9403,145200.0
2011-05-12 11:00:00,11.58,11.72,11.58,11.7,174500.0,9.9403,10.0605,9.9403,10.0433,174500.0
2011-05-12 11:30:00,11.71,11.74,11.67,11.67,136500.0,10.0519,10.0776,10.0176,10.0176,136500.0
2011-05-12 12:00:00,11.67,11.69,11.64,11.66,140000.0,10.0176,10.0347,9.9918,10.009,140000.0
2011-05-12 12:30:00,11.67,11.67,11.62,11.67,192700.0,10.0176,10.0176,9.9746,10.0176,192700.0
2011-05-12 13:00:00,11.67,11.72,11.66,11.67,230900.0,10.0176,10.0605,10.009,10.0176,230900.0
2011-05-12 13:30:00,11.68,11.68,11.65,11.66,140700.0,10.0261,10.0261,10.0004,10.009,140700.0
2011-05-12 14:00:00,11.66,11.7,11.62,11.65,236200.0,10.009,10.0433,9.9746,10.0004,236200.0
2011-05-12 14:30:00,11.64,11.65,11.57,11.58,271000.0,9.9918,10.0004,9.9317,9.9403,271000.0
2011-05-12 15:00:00,11.58,11.6,11.56,11.58,303200.0,9.9403,9.9575,9.9231,9.9403,303200.0
2011-05-12 15:30:00,11.59,11.63,11.57,11.6,474900.0,9.9489,9.9832,9.9317,9.9575,474900.0
2011-05-13 09:30:00,11.62,11.64,11.49,11.49,432200.0,9.9746,9.9918,9.863,9.863,432200.0
2011-05-13 10:00:00,11.5,11.54,11.46,11.49,549600.0,9.8716,9.906,9.8373,9.863,549600.0
2011-05-13 10:30:00,11.48,11.53,11.48,11.5,387200.0,9.8545,9.8974,9.8545,9.8716,387200.0
2011-05-13 11:00:00,11.5,11.54,11.49,11.5,466500.0,9.8716,9.906,9.863,9.8716,466500.0
2011-05-13 11:30:00,11.5,11.52,11.49,11.49,404100.0,9.8716,9.8888,9.863,9.863,404100.0
2011-05-13 12:00:00,11.49,11.51,11.48,11.5,559800.0,9.863,9.8802,9.8545,9.8716,559800.0
2011-05-13 12:30:00,11.5,11.52,11.48,11.49,260500.0,9.8716,9.8888,9.8545,9.863,260500.0
2011-05-13 13:00:00,11.49,11.49,11.45,11.46,442800.0,9.863,9.863,9.8287,9.8373,442800.0
2011-05-13 13:30:00,11.46,11.47,11.45,11.46,185900.0,9.8373,9.8459,9.8287,9.8373,185900.0
2011-05-13 14:00:00,11.46,11.5,11.45,11.46,158100.0,9.8373,9.8716,9.8287,9.8373,158100.0
2011-05-13 14:30:00,11.46,11.47,11.43,11.44,226400.0,9.8373,9.8459,9.8115,9.8201,226400.0
2011-05-13 15:00:00,11.44,11.44,11.42,11.42,318600.0,9.8201,9.8201,9.803,9.803,318600.0
2011-05-13 15:30:00,11.43,11.44,11.42,11.44,619200.0,9.8115,9.8201,9.803,9.8201,619200.0
2011-05-16 09:30:00,11.41,11.55,11.38,11.5,238800.0,9.7944,9.9145,9.7686,9.8716,238800.0
2011-05-16 10:00:00,11.5,11.62,11.5,11.6,310400.0,9.8716,9.9746,9.8716,9.9575,310400.0
2011-05-16 10:30:00,11.59,11.64,11.58,11.63,152400.0,9.9489,9.9918,9.9403,9.9832,152400.0
2011-05-16 11:00:00,11.63,11.68,11.62,11.68,209600.0,9.9832,10.0261,9.9746,10.0261,209600.0
2011-05-16 11:30:00,11.68,11.69,11.62,11.66,228400.0,10.0261,10.0347,9.9746,10.009,228400.0
2011-05-16 12:00:00,11.67,11.69,11.62,11.68,351100.0,10.0176,10.0347,9.9746,10.0261,351100.0
2011-05-16 12:30:00,11.68,11.73,11.65,11.66,343500.0,10.0261,10.0691,10.0004,10.009,343500.0
2011-05-16 13:00:00,11.66,11.69,11.66,11.68,158300.0,10.009,10.0347,10.009,10.0261,158300.0
2011-05-16 13:30:00,11.68,11.72,11.67,11.7,127100.0,10.0261,10.0605,10.0176,10.0433,127100.0
2011-05-16 14:00:00,11.7,11.71,11.68,11.7,166600.0,10.0433,10.0519,10.0261,10.0433,166600.0
2011-05-16 14:30:00,11.7,11.71,11.68,11.7,282300.0,10.0433,10.0519,10.0261,10.0433,282300.0
2011-05-16 15:00:00,11.7,11.72,11.68,11.69,365600.0,10.0433,10.0605,10.0261,10.0347,365600.0
2011-05-16 15:30:00,11.69,11.7,11.63,11.66,789000.0,10.0347,10.0433,9.9832,10.009,789000.0
2011-05-17 09:30:00,11.59,11.66,11.52,11.52,361200.0,9.9489,10.009,9.8888,9.8888,361200.0
2011-05-17 10:00:00,11.52,11.58,11.47,11.57,314000.0,9.8888,9.9403,9.8459,9.9317,314000.0
2011-05-17 10:30:00,11.57,11.58,11.5,11.51,198900.0,9.9317,9.9403,9.8716,9.8802,198900.0
2011-05-17 11:00:00,11.5,11.51,11.42,11.42,1055000.0,9.8716,9.8802,9.803,9.803,1055000.0
2011-05-17 11:30:00,11.43,11.45,11.4,11.42,197600.0,9.8115,9.8287,9.7858,9.803,197600.0
2011-05-17 12:00:00,11.42,11.47,11.4,11.44,171500.0,9.803,9.8459,9.7858,9.8201,171500.0
2011-05-17 12:30:00,11.44,11.49,11.4,11.42,175900.0,9.8201,9.863,9.7858,9.803,175900.0
2011-05-17 13:00:00,11.43,11.47,11.42,11.46,146300.0,9.8115,9.8459,9.803,9.8373,146300.0
2011-05-17 13:30:00,11.46,11.48,11.44,11.45,128600.0,9.8373,9.8545,9.8201,9.8287,128600.0
2011-05-17 14:00:00,11.45,11.48,11.43,11.43,279300.0,9.8287,9.8545,9.8115,9.8115,279300.0
2011-05-17 14:30:00,11.43,11.49,11.42,11.48,166400.0,9.8115,9.863,9.803,9.8545,166400.0
2011-05-17 15:00:00,11.49,11.51,11.46,11.46,312200.0,9.863,9.8802,9.8373,9.8373,312200.0
2011-05-17 15:30:00,11.46,11.49,11.45,11.47,555000.0,9.8373,9.863,9.8287,9.8459,555000.0
2011-05-18 09:30:00,11.51,11.67,11.49,11.6,246600.0,9.8802,10.0176,9.863,9.9575,246600.0
2011-05-18 10:00:00,11.6,11.65,11.6,11.61,395400.0,9.9575,10.0004,9.9575,9.966,395400.0
2011-05-18 10:30:00,11.62,11.63,11.57,11.57,381900.0,9.9746,9.9832,9.9317,9.9317,381900.0
2011-05-18 11:00:00,11.57,11.6,11.57,11.58,266500.0,9.9317,9.9575,9.9317,9.9403,266500.0
2011-05-18 11:30:00,11.57,11.6,11.56,11.58,147700.0,9.9317,9.9575,9.9231,9.9403,147700.0
2011-05-18 12:00:00,11.58,11.64,11.57,11.64,333400.0,9.9403,9.9918,9.9317,9.9918,333400.0
2011-05-18 12:30:00,11.64,11.65,11.59,11.61,266400.0,9.9918,10.0004,9.9489,9.966,266400.0
2011-05-18 13:00:00,11.6,11.63,11.58,11.6,394700.0,9.9575,9.9832,9.9403,9.9575,394700.0
2011-05-18 13:30:00,11.6,11.6,11.57,11.6,239300.0,9.9575,9.9575,9.9317,9.9575,239300.0
2011-05-18 14:00:00,11.6,11.61,11.53,11.55,506900.0,9.9575,9.966,9.8974,9.9145,506900.0
2011-05-18 14:30:00,11.55,11.57,11.51,11.53,341100.0,9.9145,9.9317,9.8802,9.8974,341100.0
2011-05-18 15:00:00,11.54,11.62,11.53,11.62,259200.0,9.906,9.9746,9.8974,9.9746,259200.0
2011-05-18 15:30:00,11.62,11.68,11.61,11.65,512700.0,9.9746,10.0261,9.966,10.0004,512700.0
2011-05-19 09:30:00,11.75,11.81,11.71,11.79,371500.0,10.0862,10.1377,10.0519,10.1206,371500.0
2011-05-19 10:00:00,11.78,11.79,11.68,11.72,323900.0,10.112,10.1206,10.0261,10.0605,323900.0
2011-05-19 10:30:00,11.72,11.73,11.61,11.63,302000.0,10.0605,10.0691,9.966,9.9832,302000.0
2011-05-19 11:00:00,11.63,11.68,11.61,11.68,506700.0,9.9832,10.0261,9.966,10.0261,506700.0
2011-05-19 11:30:00,11.68,11.69,11.65,11.67,147400.0,10.0261,10.0347,10.0004,10.0176,147400.0
2011-05-19 12:00:00,11.67,11.76,11.66,11.75,163300.0,10.0176,10.0948,10.009,10.0862,163300.0
2011-05-19 12:30:00,11.75,11.78,11.73,11.76,209800.0,10.0862,10.112,10.0691,10.0948,209800.0
2011-05-19 13:00:00,11.76,11.77,11.74,11.76,149600.0,10.0948,10.1034,10.0776,10.0948,149600.0
2011-05-19 13:30:00,11.76,11.79,11.74,11.78,90700.0,10.0948,10.1206,10.0776,10.112,90700.0
2011-05-19 14:00:00,11.78,11.81,11.77,11.77,178400.0,10.112,10.1377,10.1034,10.1034,178400.0
2011-05-19 14:30:00,11.77,11.79,11.74,11.75,232300.0,10.1034,10.1206,10.0776,10.0862,232300.0
2011-05-19 15:00:00,11.75,11.79,11.74,11.78,220000.0,10.0862,10.1206,10.0776,10.112,220000.0
2011-05-19 15:30:00,11.78,11.79,11.76,11.77,410300.0,10.112,10.1206,10.0948,10.1034,410300.0
2011-05-20 09:30:00,11.75,11.84,11.71,11.76,557300.0,10.0862,10.1635,10.0519,10.0948,557300.0
2011-05-20 10:00:00,11.76,11.77,11.63,11.72,648400.0,10.0948,10.1034,9.9832,10.0605,648400.0
2011-05-20 10:30:00,11.72,11.74,11.69,11.72,346600.0,10.0605,10.0776,10.0347,10.0605,346600.0
2011-05-20 11:00:00,11.73,11.78,11.71,11.78,207200.0,10.0691,10.112,10.0519,10.112,207200.0
2011-05-20 11:30:00,11.78,11.87,11.78,11.84,184600.0,10.112,10.1892,10.112,10.1635,184600.0
2011-05-20 12:00:00,11.84,11.89,11.83,11.88,238400.0,10.1635,10.2064,10.1549,10.1978,238400.0
2011-05-20 12:30:00,11.89,11.89,11.85,11.86,269800.0,10.2064,10.2064,10.1721,10.1806,269800.0
2011-05-20 13:00:00,11.86,11.92,11.86,11.91,375900.0,10.1806,10.2322,10.1806,10.2236,375900.0
2011-05-20 13:30:00,11.91,11.98,11.91,11.97,265900.0,10.2236,10.2837,10.2236,10.2751,265900.0
2011-05-20 14:00:00,11.97,12.0,11.96,12.0,425200.0,10.2751,10.3008,10.2665,10.3008,425200.0
2011-05-20 14:30:00,12.0,12.0,11.93,11.94,211300.0,10.3008,10.3008,10.2407,10.2493,211300.0
2011-05-20 15:00:00,11.93,11.95,11.88,11.9,324800.0,10.2407,10.2579,10.1978,10.215,324800.0
2011-05-20 15:30:00,11.9,11.93,11.79,11.8,1003000.0,10.215,10.2407,10.1206,10.1291,1003000.0
2011-05-23 09:30:00,11.63,11.8,11.58,11.8,346900.0,9.9832,10.1291,9.9403,10.1291,346900.0
2011-05-23 10:00:00,11.79,11.81,11.74,11.75,225300.0,10.1206,10.1377,10.0776,10.0862,225300.0
2011-05-23 10:30:00,11.75,11.8,11.74,11.75,130400.0,10.0862,10.1291,10.0776,10.0862,130400.0
2011-05-23 11:00:00,11.74,11.77,11.7,11.71,171100.0,10.0776,10.1034,10.0433,10.0519,171100.0
2011-05-23 11:30:00,11.71,11.72,11.67,11.69,275500.0,10.0519,10.0605,10.0176,10.0347,275500.0
2011-05-23 12:00:00,11.68,11.7,11.63,11.68,260400.0,10.0261,10.0433,9.9832,10.0261,260400.0
2011-05-23 12:30:00,11.67,11.7,11.67,11.68,144000.0,10.0176,10.0433,10.0176,10.0261,144000.0
2011-05-23 13:00:00,11.69,11.71,11.67,11.67,97900.0,10.0347,10.0519,10.0176,10.0176,97900.0
2011-05-23 13:30:00,11.67,11.7,11.67,11.69,60900.0,10.0176,10.0433,10.0176,10.0347,60900.0
2011-05-23 14:00:00,11.69,11.71,11.66,11.66,145600.0,10.0347,10.0519,10.009,10.009,145600.0
2011-05-23 14:30:00,11.67,11.72,11.65,11.66,250500.0,10.0176,10.0605,10.0004,10.009,250500.0
2011-05-23 15:00:00,11.67,11.7,11.65,11.68,264200.0,10.0176,10.0433,10.0004,10.0261,264200.0
2011-05-23 15:30:00,11.68,11.68,11.65,11.65,427300.0,10.0261,10.0261,10.0004,10.0004,427300.0
2011-05-24 09:30:00,11.68,11.71,11.55,11.6,237800.0,10.0261,10.0519,9.9145,9.9575,237800.0
2011-05-24 10:00:00,11.61,11.75,11.6,11.69,934600.0,9.966,10.0862,9.9575,10.0347,934600.0
2011-05-24 10:30:00,11.69,11.72,11.63,11.65,285200.0,10.0347,10.0605,9.9832,10.0004,285200.0
2011-05-24 11:00:00,11.65,11.67,11.6,11.61,210400.0,10.0004,10.0176,9.9575,9.966,210400.0
2011-05-24 11:30:00,11.6,11.64,11.58,11.59,214900.0,9.9575,9.9918,9.9403,9.9489,214900.0
2011-05-24 12:00:00,11.58,11.59,11.52,11.52,375900.0,9.9403,9.9489,9.8888,9.8888,375900.0
2011-05-24 12:30:00,11.53,11.54,11.5,11.52,276400.0,9.8974,9.906,9.8716,9.8888,276400.0
2011-05-24 13:00:00,11.52,11.53,11.49,11.51,147400.0,9.8888,9.8974,9.863,9.8802,147400.0
2011-05-24 13:30:00,11.5,11.51,11.47,11.51,175200.0,9.8716,9.8802,9.8459,9.8802,175200.0
2011-05-24 14:00:00,11.51,11.54,11.5,11.53,253100.0,9.8802,9.906,9.8716,9.8974,253100.0
2011-05-24 14:30:00,11.53,11.54,11.52,11.54,377900.0,9.8974,9.906,9.8888,9.906,377900.0
2011-05-24 15:00:00,11.54,11.55,11.51,11.51,242200.0,9.906,9.9145,9.8802,9.8802,242200.0
2011-05-24 15:30:00,11.51,11.53,11.46,11.47,870900.0,9.8802,9.8974,9.8373,9.8459,870900.0
2011-05-25 09:30:00,11.42,11.76,11.4,11.69,419400.0,9.803,10.0948,9.7858,10.0347,419400.0
2011-05-25 10:00:00,11.7,11.74,11.66,11.69,380200.0,10.0433,10.0776,10.009,10.0347,380200.0
2011-05-25 10:30:00,11.68,11.72,11.66,11.69,294000.0,10.0261,10.0605,10.009,10.0347,294000.0
2011-05-25 11:00:00,11.68,11.71,11.63,11.63,461100.0,10.0261,10.0519,9.9832,9.9832,461100.0
2011-05-25 11:30:00,11.63,11.63,11.54,11.54,462000.0,9.9832,9.9832,9.906,9.906,462000.0
2011-05-25 12:00:00,11.55,11.55,11.47,11.49,590100.0,9.9145,9.9145,9.8459,9.863,590100.0
2011-05-25 12:30:00,11.5,11.51,11.48,11.51,531000.0,9.8716,9.8802,9.8545,9.8802,531000.0
2011-05-25 13:00:00,11.51,11.51,11.41,11.41,407100.0,9.8802,9.8802,9.7944,9.7944,407100.0
2011-05-25 13:30:00,11.42,11.48,11.41,11.48,242700.0,9.803,9.8545,9.7944,9.8545,242700.0
2011-05-25 14:00:00,11.48,11.5,11.45,11.5,204900.0,9.8545,9.8716,9.8287,9.8716,204900.0
2011-05-25 14:30:00,11.5,11.52,11.48,11.49,210400.0,9.8716,9.8888,9.8545,9.863,210400.0
2011-05-25 15:00:00,11.49,11.56,11.49,11.53,345100.0,9.863,9.9231,9.863,9.8974,345100.0
2011-05-25 15:30:00,11.54,11.55,11.48,11.48,481500.0,9.906,9.9145,9.8545,9.8545,481500.0
2011-05-26 09:30:00,11.49,11.58,11.46,11.51,317700.0,9.863,9.9403,9.8373,9.8802,317700.0
2011-05-26 10:00:00,11.51,11.55,11.47,11.52,447200.0,9.8802,9.9145,9.8459,9.8888,447200.0
2011-05-26 10:30:00,11.52,11.57,11.5,11.53,216300.0,9.8888,9.9317,9.8716,9.8974,216300.0
2011-05-26 11:00:00,11.53,11.63,11.53,11.62,171800.0,9.8974,9.9832,9.8974,9.9746,171800.0
2011-05-26 11:30:00,11.63,11.66,11.62,11.66,107800.0,9.9832,10.009,9.9746,10.009,107800.0
2011-05-26 12:00:00,11.66,11.68,11.64,11.68,143500.0,10.009,10.0261,9.9918,10.0261,143500.0
2011-05-26 12:30:00,11.68,11.74,11.67,11.73,140800.0,10.0261,10.0776,10.0176,10.0691,140800.0
2011-05-26 13:00:00,11.73,11.75,11.73,11.75,177900.0,10.0691,10.0862,10.0691,10.0862,177900.0
2011-05-26 13:30:00,11.75,11.77,11.72,11.73,123100.0,10.0862,10.1034,10.0605,10.0691,123100.0
2011-05-26 14:00:00,11.74,11.86,11.74,11.83,465400.0,10.0776,10.1806,10.0776,10.1549,465400.0
2011-05-26 14:30:00,11.84,11.86,11.82,11.84,137900.0,10.1635,10.1806,10.1463,10.1635,137900.0
2011-05-26 15:00:00,11.83,11.86,11.8,11.85,358700.0,10.1549,10.1806,10.1291,10.1721,358700.0
2011-05-26 15:30:00,11.85,11.87,11.81,11.81,619900.0,10.1721,10.1892,10.1377,10.1377,619900.0
2011-05-27 09:30:00,11.88,11.95,11.84,11.91,196300.0,10.1978,10.2579,10.1635,10.2236,196300.0
2011-05-27 10:00:00,11.92,11.93,11.79,11.88,349800.0,10.2322,10.2407,10.1206,10.1978,349800.0
2011-05-27 10:30:00,11.88,11.98,11.88,11.95,185600.0,10.1978,10.2837,10.1978,10.2579,185600.0
2011-05-27 11:00:00,11.95,11.98,11.92,11.92,202300.0,10.2579,10.2837,10.2322,10.2322,202300.0
2011-05-27 11:30:00,11.92,11.99,11.92,11.98,308500.0,10.2322,10.2922,10.2322,10.2837,308500.0
2011-05-27 12:00:00,11.98,11.99,11.93,11.99,235400.0,10.2837,10.2922,10.2407,10.2922,235400.0
2011-05-27 12:30:00,11.99,12.01,11.98,12.0,177100.0,10.2922,10.3094,10.2837,10.3008,177100.0
2011-05-27 13:00:00,11.99,12.01,11.98,11.98,272900.0,10.2922,10.3094,10.2837,10.2837,272900.0
2011-05-27 13:30:00,11.99,12.0,11.98,12.0,90500.0,10.2922,10.3008,10.2837,10.3008,90500.0
2011-05-27 14:00:00,11.99,12.02,11.99,12.01,161600.0,10.2922,10.318,10.2922,10.3094,161600.0
2011-05-27 14:30:00,12.02,12.04,11.99,12.01,251300.0,10.318,10.3352,10.2922,10.3094,251300.0
2011-05-27 15:00:00,12.01,12.05,12.0,12.03,253400.0,10.3094,10.3437,10.3008,10.3266,253400.0
2011-05-27 15:30:00,12.03,12.04,11.97,11.98,513100.0,10.3266,10.3352,10.2751,10.2837,513100.0
2011-05-31 09:30:00,12.09,12.12,11.96,11.96,276700.0,10.3781,10.4038,10.2665,10.2665,276700.0
2011-05-31 10:00:00,11.96,11.96,11.8,11.84,268200.0,10.2665,10.2665,10.1291,10.1635,268200.0
2011-05-31 10:30:00,11.85,11.89,11.82,11.89,237800.0,10.1721,10.2064,10.1463,10.2064,237800.0
2011-05-31 11:00:00,11.88,11.91,11.86,11.89,369500.0,10.1978,10.2236,10.1806,10.2064,369500.0
2011-05-31 11:30:00,11.89,11.94,11.87,11.91,803900.0,10.2064,10.2493,10.1892,10.2236,803900.0
2011-05-31 12:00:00,11.91,12.03,11.9,12.03,263900.0,10.2236,10.3266,10.215,10.3266,263900.0
2011-05-31 12:30:00,12.02,12.03,11.98,12.02,138700.0,10.318,10.3266,10.2837,10.318,138700.0
2011-05-31 13:00:00,12.01,12.05,12.01,12.04,72800.0,10.3094,10.3437,10.3094,10.3352,72800.0
2011-05-31 13:30:00,12.04,12.1,12.04,12.09,297600.0,10.3352,10.3867,10.3352,10.3781,297600.0
2011-05-31 14:00:00,12.1,12.15,12.09,12.13,281400.0,10.3867,10.4296,10.3781,10.4124,281400.0
2011-05-31 14:30:00,12.13,12.14,12.07,12.09,604700.0,10.4124,10.421,10.3609,10.3781,604700.0
2011-05-31 15:00:00,12.09,12.12,12.04,12.11,438400.0,10.3781,10.4038,10.3352,10.3952,438400.0
2011-05-31 15:30:00,12.11,12.17,12.08,12.17,713600.0,10.3952,10.4468,10.3695,10.4468,713600.0
2011-06-01 09:30:00,12.17,12.26,12.12,12.23,727400.0,10.4468,10.524,10.4038,10.4983,727400.0
2011-06-01 10:00:00,12.23,12.34,12.21,12.26,1256400.0,10.4983,10.5927,10.4811,10.524,1256400.0
2011-06-01 10:30:00,12.25,12.26,12.12,12.16,792700.0,10.5154,10.524,10.4038,10.4382,792700.0
2011-06-01 11:00:00,12.16,12.17,12.11,12.13,617800.0,10.4382,10.4468,10.3952,10.4124,617800.0
2011-06-01 11:30:00,12.13,12.14,12.06,12.06,193600.0,10.4124,10.421,10.3523,10.3523,193600.0
2011-06-01 12:00:00,12.06,12.12,12.06,12.11,511200.0,10.3523,10.4038,10.3523,10.3952,511200.0
2011-06-01 12:30:00,12.12,12.17,12.11,12.15,286400.0,10.4038,10.4468,10.3952,10.4296,286400.0
2011-06-01 13:00:00,12.16,12.16,12.09,12.11,408600.0,10.4382,10.4382,10.3781,10.3952,408600.0
2011-06-01 13:30:00,12.12,12.12,12.06,12.12,478800.0,10.4038,10.4038,10.3523,10.4038,478800.0
2011-06-01 14:00:00,12.12,12.15,12.11,12.13,285200.0,10.4038,10.4296,10.3952,10.4124,285200.0
2011-06-01 14:30:00,12.13,12.15,12.09,12.14,698500.0,10.4124,10.4296,10.3781,10.421,698500.0
2011-06-01 15:00:00,12.13,12.16,12.09,12.1,699800.0,10.4124,10.4382,10.3781,10.3867,699800.0
2011-06-01 15:30:00,12.1,12.11,11.97,12.02,1493000.0,10.3867,10.3952,10.2751,10.318,1493000.0
2011-06-02 09:30:00,11.97,12.11,11.96,12.08,364000.0,10.2751,10.3952,10.2665,10.3695,364000.0
2011-06-02 10:00:00,12.08,12.15,12.07,12.09,363100.0,10.3695,10.4296,10.3609,10.3781,363100.0
2011-06-02 10:30:00,12.1,12.12,11.99,11.99,316300.0,10.3867,10.4038,10.2922,10.2922,316300.0
2011-06-02 11:00:00,12.0,12.05,11.9,11.91,329400.0,10.3008,10.3437,10.215,10.2236,329400.0
2011-06-02 11:30:00,11.9,11.91,11.78,11.79,539400.0,10.215,10.2236,10.112,10.1206,539400.0
2011-06-02 12:00:00,11.78,11.79,11.72,11.75,377600.0,10.112,10.1206,10.0605,10.0862,377600.0
2011-06-02 12:30:00,11.75,11.8,11.69,11.76,392400.0,10.0862,10.1291,10.0347,10.0948,392400.0
2011-06-02 13:00:00,11.76,11.85,11.76,11.82,491600.0,10.0948,10.1721,10.0948,10.1463,491600.0
2011-06-02 13:30:00,11.81,11.82,11.73,11.76,203500.0,10.1377,10.1463,10.0691,10.0948,203500.0
2011-06-02 14:00:00,11.76,11.77,11.69,11.71,370600.0,10.0948,10.1034,10.0347,10.0519,370600.0
2011-06-02 14:30:00,11.71,11.71,11.7,11.71,117300.0,10.0519,10.0519,10.0433,10.0519,117300.0
2011-06-02 15:00:00,11.71,11.73,11.68,11.7,588900.0,10.0519,10.0691,10.0261,10.0433,588900.0
2011-06-02 15:30:00,11.7,11.72,11.68,11.7,785700.0,10.0433,10.0605,10.0261,10.0433,785700.0
2011-06-03 09:30:00,11.56,11.63,11.55,11.6,240000.0,9.9231,9.9832,9.9145,9.9575,240000.0
2011-06-03 10:00:00,11.61,11.66,11.59,11.64,237600.0,9.966,10.009,9.9489,9.9918,237600.0
2011-06-03 10:30:00,11.64,11.71,11.64,11.68,223000.0,9.9918,10.0519,9.9918,10.0261,223000.0
2011-06-03 11:00:00,11.68,11.71,11.64,11.67,272500.0,10.0261,10.0519,9.9918,10.0176,272500.0
2011-06-03 11:30:00,11.67,11.69,11.64,11.69,228300.0,10.0176,10.0347,9.9918,10.0347,228300.0
2011-06-03 12:00:00,11.69,11.73,11.67,11.71,201800.0,10.0347,10.0691,10.0176,10.0519,201800.0
2011-06-03 12:30:00,11.72,11.77,11.71,11.76,170000.0,10.0605,10.1034,10.0519,10.0948,170000.0
2011-06-03 13:00:00,11.77,11.77,11.71,11.71,124300.0,10.1034,10.1034,10.0519,10.0519,124300.0
2011-06-03 13:30:00,11.71,11.72,11.69,11.71,171200.0,10.0519,10.0605,10.0347,10.0519,171200.0
2011-06-03 14:00:00,11.71,11.71,11.64,11.67,294800.0,10.0519,10.0519,9.9918,10.0176,294800.0
2011-06-03 14:30:00,11.67,11.69,11.63,11.63,97900.0,10.0176,10.0347,9.9832,9.9832,97900.0
2011-06-03 15:00:00,11.63,11.64,11.59,11.59,218800.0,9.9832,9.9918,9.9489,9.9489,218800.0
2011-06-03 15:30:00,11.6,11.65,11.57,11.58,573600.0,9.9575,10.0004,9.9317,9.9403,573600.0
2011-06-06 09:30:00,11.57,11.59,11.48,11.48,187500.0,9.9317,9.9489,9.8545,9.8545,187500.0
2011-06-06 10:00:00,11.49,11.51,11.43,11.47,398300.0,9.863,9.8802,9.8115,9.8459,398300.0
2011-06-06 10:30:00,11.47,11.5,11.42,11.44,229800.0,9.8459,9.8716,9.803,9.8201,229800.0
2011-06-06 11:00:00,11.45,11.47,11.43,11.47,113100.0,9.8287,9.8459,9.8115,9.8459,113100.0
2011-06-06 11:30:00,11.47,11.48,11.42,11.45,141200.0,9.8459,9.8545,9.803,9.8287,141200.0
2011-06-06 12:00:00,11.45,11.47,11.43,11.45,114100.0,9.8287,9.8459,9.8115,9.8287,114100.0
2011-06-06 12:30:00,11.46,11.46,11.4,11.42,95600.0,9.8373,9.8373,9.7858,9.803,95600.0
2011-06-06 13:00:00,11.42,11.44,11.39,11.4,115700.0,9.803,9.8201,9.7772,9.7858,115700.0
2011-06-06 13:30:00,11.39,11.4,11.35,11.39,207600.0,9.7772,9.7858,9.7429,9.7772,207600.0
2011-06-06 14:00:00,11.39,11.41,11.36,11.37,138600.0,9.7772,9.7944,9.7514,9.76,138600.0
2011-06-06 14:30:00,11.37,11.39,11.34,11.35,209600.0,9.76,9.7772,9.7343,9.7429,209600.0
2011-06-06 15:00:00,11.35,11.37,11.28,11.29,344500.0,9.7429,9.76,9.6828,9.6914,344500.0
2011-06-06 15:30:00,11.29,11.36,11.28,11.32,832900.0,9.6914,9.7514,9.6828,9.7171,832900.0
2011-06-07 09:30:00,11.38,11.38,11.2,11.29,651400.0,9.7686,9.7686,9.6141,9.6914,651400.0
2011-06-07 10:00:00,11.29,11.3,11.18,11.2,249200.0,9.6914,9.6999,9.5969,9.6141,249200.0
2011-06-07 10:30:00,11.19,11.28,11.18,11.25,208300.0,9.6055,9.6828,9.5969,9.657,208300.0
2011-06-07 11:00:00,11.25,11.27,11.18,11.18,192000.0,9.657,9.6742,9.5969,9.5969,192000.0
2011-06-07 11:30:00,11.18,11.22,11.18,11.2,149000.0,9.5969,9.6313,9.5969,9.6141,149000.0
2011-06-07 12:00:00,11.21,11.22,11.17,11.21,171100.0,9.6227,9.6313,9.5884,9.6227,171100.0
2011-06-07 12:30:00,11.21,11.22,11.18,11.21,145100.0,9.6227,9.6313,9.5969,9.6227,145100.0
2011-06-07 13:00:00,11.21,11.27,11.2,11.24,158300.0,9.6227,9.6742,9.6141,9.6484,158300.0
2011-06-07 13:30:00,11.24,11.3,11.24,11.27,171700.0,9.6484,9.6999,9.6484,9.6742,171700.0
2011-06-07 14:00:00,11.26,11.3,11.26,11.28,89300.0,9.6656,9.6999,9.6656,9.6828,89300.0
2011-06-07 14:30:00,11.28,11.28,11.24,11.24,373800.0,9.6828,9.6828,9.6484,9.6484,373800.0
2011-06-07 15:00:00,11.24,11.27,11.18,11.19,318300.0,9.6484,9.6742,9.5969,9.6055,318300.0
2011-06-07 15:30:00,11.19,11.19,11.1,11.11,833900.0,9.6055,9.6055,9.5283,9.5368,833900.0
2011-06-08 09:30:00,11.05,11.08,10.86,10.88,781000.0,9.4853,9.5111,9.3222,9.3394,781000.0
2011-06-08 10:00:00,10.87,10.93,10.85,10.85,839700.0,9.3308,9.3823,9.3137,9.3137,839700.0
2011-06-08 10:30:00,10.85,10.86,10.79,10.83,997200.0,9.3137,9.3222,9.2622,9.2965,997200.0
2011-06-08 11:00:00,10.84,10.86,10.8,10.81,876800.0,9.3051,9.3222,9.2707,9.2793,876800.0
2011-06-08 11:30:00,10.81,10.85,10.78,10.83,938700.0,9.2793,9.3137,9.2536,9.2965,938700.0
2011-06-08 12:00:00,10.83,10.84,10.81,10.81,418800.0,9.2965,9.3051,9.2793,9.2793,418800.0
2011-06-08 12:30:00,10.82,10.85,10.81,10.85,219900.0,9.2879,9.3137,9.2793,9.3137,219900.0
2011-06-08 13:00:00,10.85,10.9,10.84,10.84,591000.0,9.3137,9.3566,9.3051,9.3051,591000.0
2011-06-08 13:30:00,10.85,10.85,10.79,10.8,311400.0,9.3137,9.3137,9.2622,9.2707,311400.0
2011-06-08 14:00:00,10.8,10.81,10.78,10.79,634400.0,9.2707,9.2793,9.2536,9.2622,634400.0
2011-06-08 14:30:00,10.79,10.85,10.78,10.79,444800.0,9.2622,9.3137,9.2536,9.2622,444800.0
2011-06-08 15:00:00,10.79,10.79,10.73,10.74,521700.0,9.2622,9.2622,9.2107,9.2192,521700.0
2011-06-08 15:30:00,10.74,10.78,10.73,10.75,1267900.0,9.2192,9.2536,9.2107,9.2278,1267900.0
2011-06-09 09:30:00,10.79,10.79,10.67,10.78,446700.0,9.2622,9.2622,9.1591,9.2536,446700.0
2011-06-09 10:00:00,10.79,10.92,10.79,10.91,461600.0,9.2622,9.3737,9.2622,9.3652,461600.0
2011-06-09 10:30:00,10.91,11.05,10.91,11.04,771400.0,9.3652,9.4853,9.3652,9.4768,771400.0
2011-06-09 11:00:00,11.04,11.05,10.98,11.0,432400.0,9.4768,9.4853,9.4253,9.4424,432400.0
2011-06-09 11:30:00,10.99,11.03,10.97,11.02,206500.0,9.4338,9.4682,9.4167,9.4596,206500.0
2011-06-09 12:00:00,11.02,11.04,10.98,10.98,128400.0,9.4596,9.4768,9.4253,9.4253,128400.0
2011-06-09 12:30:00,10.99,11.02,10.96,11.01,169700.0,9.4338,9.4596,9.4081,9.451,169700.0
2011-06-09 13:00:00,11.02,11.02,10.98,10.98,78200.0,9.4596,9.4596,9.4253,9.4253,78200.0
2011-06-09 13:30:00,10.98,10.98,10.94,10.96,107200.0,9.4253,9.4253,9.3909,9.4081,107200.0
2011-06-09 14:00:00,10.96,10.98,10.96,10.97,107300.0,9.4081,9.4253,9.4081,9.4167,107300.0
2011-06-09 14:30:00,10.97,10.97,10.9,10.9,318500.0,9.4167,9.4167,9.3566,9.3566,318500.0
2011-06-09 15:00:00,10.9,10.98,10.9,10.92,271900.0,9.3566,9.4253,9.3566,9.3737,271900.0
2011-06-09 15:30:00,10.92,10.93,10.87,10.87,783000.0,9.3737,9.3823,9.3308,9.3308,783000.0
2011-06-10 09:30:00,10.81,10.84,10.7,10.73,324100.0,9.2793,9.3051,9.1849,9.2107,324100.0
2011-06-10 10:00:00,10.72,10.76,10.7,10.74,286700.0,9.2021,9.2364,9.1849,9.2192,286700.0
2011-06-10 10:30:00,10.74,10.75,10.68,10.7,324500.0,9.2192,9.2278,9.1677,9.1849,324500.0
2011-06-10 11:00:00,10.7,10.7,10.64,10.64,185500.0,9.1849,9.1849,9.1334,9.1334,185500.0
2011-06-10 11:30:00,10.64,10.71,10.63,10.69,333900.0,9.1334,9.1935,9.1248,9.1763,333900.0
2011-06-10 12:00:00,10.69,10.71,10.66,10.68,349300.0,9.1763,9.1935,9.1506,9.1677,349300.0
2011-06-10 12:30:00,10.68,10.69,10.66,10.66,206500.0,9.1677,9.1763,9.1506,9.1506,206500.0
2011-06-10 13:00:00,10.66,10.67,10.64,10.67,624400.0,9.1506,9.1591,9.1334,9.1591,624400.0
2011-06-10 13:30:00,10.66,10.68,10.62,10.68,467600.0,9.1506,9.1677,9.1162,9.1677,467600.0
2011-06-10 14:00:00,10.68,10.81,10.67,10.8,486700.0,9.1677,9.2793,9.1591,9.2707,486700.0
2011-06-10 14:30:00,10.79,10.9,10.79,10.9,425300.0,9.2622,9.3566,9.2622,9.3566,425300.0
2011-06-10 15:00:00,10.9,10.91,10.82,10.82,527400.0,9.3566,9.3652,9.2879,9.2879,527400.0
2011-06-10 15:30:00,10.83,10.84,10.76,10.76,736500.0,9.2965,9.3051,9.2364,9.2364,736500.0
2011-06-13 09:30:00,10.77,10.87,10.76,10.84,245600.0,9.245,9.3308,9.2364,9.3051,245600.0
2011-06-13 10:00:00,10.84,10.86,10.78,10.86,305300.0,9.3051,9.3222,9.2536,9.3222,305300.0
2011-06-13 10:30:00,10.86,10.9,10.84,10.87,247700.0,9.3222,9.3566,9.3051,9.3308,247700.0
2011-06-13 11:00:00,10.87,10.99,10.84,10.98,777600.0,9.3308,9.4338,9.3051,9.4253,777600.0
2011-06-13 11:30:00,10.98,10.99,10.86,10.87,366200.0,9.4253,9.4338,9.3222,9.3308,366200.0
2011-06-13 12:00:00,10.87,10.91,10.85,10.86,281100.0,9.3308,9.3652,9.3137,9.3222,281100.0
2011-06-13 12:30:00,10.86,10.88,10.82,10.83,483400.0,9.3222,9.3394,9.2879,9.2965,483400.0
2011-06-13 13:00:00,10.83,10.84,10.77,10.84,267400.0,9.2965,9.3051,9.245,9.3051,267400.0
2011-06-13 13:30:00,10.84,10.95,10.84,10.95,242400.0,9.3051,9.3995,9.3051,9.3995,242400.0
2011-06-13 14:00:00,10.95,10.98,10.89,10.96,341900.0,9.3995,9.4253,9.348,9.4081,341900.0
2011-06-13 14:30:00,10.96,11.01,10.94,10.97,475000.0,9.4081,9.451,9.3909,9.4167,475000.0
2011-06-13 15:00:00,10.98,10.99,10.95,10.95,296600.0,9.4253,9.4338,9.3995,9.3995,296600.0
2011-06-13 15:30:00,10.95,10.95,10.89,10.9,756300.0,9.3995,9.3995,9.348,9.3566,756300.0
2011-06-14 09:30:00,11.01,11.25,11.01,11.2,885400.0,9.451,9.657,9.451,9.6141,885400.0
2011-06-14 10:00:00,11.2,11.23,11.13,11.19,272300.0,9.6141,9.6399,9.554,9.6055,272300.0
2011-06-14 10:30:00,11.2,11.23,11.16,11.18,199000.0,9.6141,9.6399,9.5798,9.5969,199000.0
2011-06-14 11:00:00,11.18,11.18,11.12,11.12,143400.0,9.5969,9.5969,9.5454,9.5454,143400.0
2011-06-14 11:30:00,11.12,11.2,11.12,11.19,140000.0,9.5454,9.6141,9.5454,9.6055,140000.0
2011-06-14 12:00:00,11.19,11.19,11.15,11.16,99200.0,9.6055,9.6055,9.5712,9.5798,99200.0
2011-06-14 12:30:00,11.16,11.21,11.16,11.2,200100.0,9.5798,9.6227,9.5798,9.6141,200100.0
2011-06-14 13:00:00,11.2,11.23,11.19,11.23,96500.0,9.6141,9.6399,9.6055,9.6399,96500.0
2011-06-14 13:30:00,11.23,11.25,11.19,11.19,171400.0,9.6399,9.657,9.6055,9.6055,171400.0
2011-06-14 14:00:00,11.2,11.2,11.17,11.17,136300.0,9.6141,9.6141,9.5884,9.5884,136300.0
2011-06-14 14:30:00,11.17,11.22,11.17,11.21,147200.0,9.5884,9.6313,9.5884,9.6227,147200.0
2011-06-14 15:00:00,11.21,11.22,11.18,11.18,185000.0,9.6227,9.6313,9.5969,9.5969,185000.0
2011-06-14 15:30:00,11.18,11.19,11.12,11.15,655100.0,9.5969,9.6055,9.5454,9.5712,655100.0
2011-06-15 09:30:00,11.04,11.04,10.93,10.94,504300.0,9.4768,9.4768,9.3823,9.3909,504300.0
2011-06-15 10:00:00,10.93,10.97,10.86,10.86,733900.0,9.3823,9.4167,9.3222,9.3222,733900.0
2011-06-15 10:30:00,10.87,11.01,10.85,11.01,1023500.0,9.3308,9.451,9.3137,9.451,1023500.0
2011-06-15 11:00:00,11.01,11.01,10.97,10.97,399900.0,9.451,9.451,9.4167,9.4167,399900.0
2011-06-15 11:30:00,10.97,11.0,10.92,10.98,573500.0,9.4167,9.4424,9.3737,9.4253,573500.0
2011-06-15 12:00:00,10.98,10.98,10.89,10.93,503000.0,9.4253,9.4253,9.348,9.3823,503000.0
2011-06-15 12:30:00,10.94,10.98,10.91,10.92,306600.0,9.3909,9.4253,9.3652,9.3737,306600.0
2011-06-15 13:00:00,10.93,10.93,10.88,10.89,307900.0,9.3823,9.3823,9.3394,9.348,307900.0
2011-06-15 13:30:00,10.89,10.92,10.87,10.92,319800.0,9.348,9.3737,9.3308,9.3737,319800.0
2011-06-15 14:00:00,10.92,10.96,10.88,10.88,410400.0,9.3737,9.4081,9.3394,9.3394,410400.0
2011-06-15 14:30:00,10.88,10.95,10.88,10.9,406300.0,9.3394,9.3995,9.3394,9.3566,406300.0
2011-06-15 15:00:00,10.9,10.91,10.83,10.84,631500.0,9.3566,9.3652,9.2965,9.3051,631500.0
2011-06-15 15:30:00,10.84,10.84,10.77,10.8,1319800.0,9.3051,9.3051,9.245,9.2707,1319800.0
2011-06-16 09:30:00,10.84,11.02,10.83,11.02,274300.0,9.3051,9.4596,9.2965,9.4596,274300.0
2011-06-16 10:00:00,11.01,11.2,10.96,11.12,895200.0,9.451,9.6141,9.4081,9.5454,895200.0
2011-06-16 10:30:00,11.13,11.19,11.12,11.15,186900.0,9.554,9.6055,9.5454,9.5712,186900.0
2011-06-16 11:00:00,11.14,11.19,11.1,11.16,304900.0,9.5626,9.6055,9.5283,9.5798,304900.0
2011-06-16 11:30:00,11.16,11.16,11.11,11.11,200000.0,9.5798,9.5798,9.5368,9.5368,200000.0
2011-06-16 12:00:00,11.12,11.17,11.12,11.17,168900.0,9.5454,9.5884,9.5454,9.5884,168900.0
2011-06-16 12:30:00,11.16,11.17,11.12,11.12,85100.0,9.5798,9.5884,9.5454,9.5454,85100.0
2011-06-16 13:00:00,11.12,11.17,11.1,11.14,241900.0,9.5454,9.5884,9.5283,9.5626,241900.0
2011-06-16 13:30:00,11.14,11.14,11.05,11.05,235900.0,9.5626,9.5626,9.4853,9.4853,235900.0
2011-06-16 14:00:00,11.05,11.09,11.03,11.08,400500.0,9.4853,9.5197,9.4682,9.5111,400500.0
2011-06-16 14:30:00,11.09,11.1,11.01,11.06,456500.0,9.5197,9.5283,9.451,9.4939,456500.0
2011-06-16 15:00:00,11.06,11.1,11.05,11.06,264400.0,9.4939,9.5283,9.4853,9.4939,264400.0
2011-06-16 15:30:00,11.06,11.08,10.96,10.97,1170100.0,9.4939,9.5111,9.4081,9.4167,1170100.0
2011-06-17 09:30:00,11.07,11.09,10.97,10.99,712300.0,9.5025,9.5197,9.4167,9.4338,712300.0
2011-06-17 10:00:00,10.98,11.11,10.98,11.03,362000.0,9.4253,9.5368,9.4253,9.4682,362000.0
2011-06-17 10:30:00,11.03,11.16,11.03,11.09,196700.0,9.4682,9.5798,9.4682,9.5197,196700.0
2011-06-17 11:00:00,11.09,11.11,11.03,11.08,208800.0,9.5197,9.5368,9.4682,9.5111,208800.0
2011-06-17 11:30:00,11.08,11.12,11.05,11.11,188000.0,9.5111,9.5454,9.4853,9.5368,188000.0
2011-06-17 12:00:00,11.11,11.14,11.1,11.11,192500.0,9.5368,9.5626,9.5283,9.5368,192500.0
2011-06-17 12:30:00,11.1,11.13,11.04,11.09,243300.0,9.5283,9.554,9.4768,9.5197,243300.0
2011-06-17 13:00:00,11.08,11.09,10.98,11.02,213000.0,9.5111,9.5197,9.4253,9.4596,213000.0
2011-06-17 13:30:00,11.02,11.03,10.99,11.0,154000.0,9.4596,9.4682,9.4338,9.4424,154000.0
2011-06-17 14:00:00,11.0,11.06,10.98,11.06,275800.0,9.4424,9.4939,9.4253,9.4939,275800.0
2011-06-17 14:30:00,11.05,11.06,11.0,11.0,242400.0,9.4853,9.4939,9.4424,9.4424,242400.0
2011-06-17 15:00:00,11.01,11.03,10.97,11.0,336800.0,9.451,9.4682,9.4167,9.4424,336800.0
2011-06-17 15:30:00,11.01,11.09,11.0,11.09,989000.0,9.451,9.5197,9.4424,9.5197,989000.0
2011-06-20 09:30:00,11.04,11.07,10.95,11.04,314300.0,9.4768,9.5025,9.3995,9.4768,314300.0
2011-06-20 10:00:00,11.05,11.09,10.99,11.07,353400.0,9.4853,9.5197,9.4338,9.5025,353400.0
2011-06-20 10:30:00,11.08,11.16,11.08,11.12,274600.0,9.5111,9.5798,9.5111,9.5454,274600.0
2011-06-20 11:00:00,11.11,11.18,11.1,11.18,212300.0,9.5368,9.5969,9.5283,9.5969,212300.0
2011-06-20 11:30:00,11.17,11.25,11.17,11.25,168300.0,9.5884,9.657,9.5884,9.657,168300.0
2011-06-20 12:00:00,11.25,11.25,11.21,11.21,149600.0,9.657,9.657,9.6227,9.6227,149600.0
2011-06-20 12:30:00,11.21,11.23,11.18,11.18,140500.0,9.6227,9.6399,9.5969,9.5969,140500.0
2011-06-20 13:00:00,11.18,11.19,11.15,11.19,96000.0,9.5969,9.6055,9.5712,9.6055,96000.0
2011-06-20 13:30:00,11.18,11.2,11.18,11.19,94000.0,9.5969,9.6141,9.5969,9.6055,94000.0
2011-06-20 14:00:00,11.19,11.2,11.17,11.17,133100.0,9.6055,9.6141,9.5884,9.5884,133100.0
2011-06-20 14:30:00,11.18,11.25,11.18,11.24,183600.0,9.5969,9.657,9.5969,9.6484,183600.0
2011-06-20 15:00:00,11.24,11.24,11.19,11.19,231800.0,9.6484,9.6484,9.6055,9.6055,231800.0
2011-06-20 15:30:00,11.19,11.26,11.19,11.24,1013400.0,9.6055,9.6656,9.6055,9.6484,1013400.0
2011-06-21 09:30:00,11.28,11.33,11.23,11.26,175000.0,9.6828,9.7257,9.6399,9.6656,175000.0
2011-06-21 10:00:00,11.26,11.4,11.26,11.37,590200.0,9.6656,9.7858,9.6656,9.76,590200.0
2011-06-21 10:30:00,11.36,11.41,11.35,11.37,325400.0,9.7514,9.7944,9.7429,9.76,325400.0
2011-06-21 11:00:00,11.37,11.45,11.36,11.44,281300.0,9.76,9.8287,9.7514,9.8201,281300.0
2011-06-21 11:30:00,11.44,11.48,11.44,11.47,235300.0,9.8201,9.8545,9.8201,9.8459,235300.0
2011-06-21 12:00:00,11.46,11.47,11.44,11.44,113500.0,9.8373,9.8459,9.8201,9.8201,113500.0
2011-06-21 12:30:00,11.44,11.45,11.42,11.45,130500.0,9.8201,9.8287,9.803,9.8287,130500.0
2011-06-21 13:00:00,11.44,11.45,11.41,11.43,102800.0,9.8201,9.8287,9.7944,9.8115,102800.0
2011-06-21 13:30:00,11.43,11.44,11.41,11.41,105200.0,9.8115,9.8201,9.7944,9.7944,105200.0
2011-06-21 14:00:00,11.41,11.45,11.41,11.43,202500.0,9.7944,9.8287,9.7944,9.8115,202500.0
2011-06-21 14:30:00,11.43,11.48,11.43,11.46,258100.0,9.8115,9.8545,9.8115,9.8373,258100.0
2011-06-21 15:00:00,11.46,11.46,11.4,11.41,158800.0,9.8373,9.8373,9.7858,9.7944,158800.0
2011-06-21 15:30:00,11.41,11.42,11.38,11.39,594900.0,9.7944,9.803,9.7686,9.7772,594900.0
2011-06-22 09:30:00,11.36,11.6,11.27,11.6,506000.0,9.7514,9.9575,9.6742,9.9575,506000.0
2011-06-22 10:00:00,11.59,11.68,11.51,11.68,684600.0,9.9489,10.0261,9.8802,10.0261,684600.0
2011-06-22 10:30:00,11.68,11.76,11.67,11.75,611300.0,10.0261,10.0948,10.0176,10.0862,611300.0
2011-06-22 11:00:00,11.74,11.78,11.72,11.78,363500.0,10.0776,10.112,10.0605,10.112,363500.0
2011-06-22 11:30:00,11.77,11.8,11.73,11.73,583000.0,10.1034,10.1291,10.0691,10.0691,583000.0
2011-06-22 12:00:00,11.73,11.73,11.67,11.69,311200.0,10.0691,10.0691,10.0176,10.0347,311200.0
2011-06-22 12:30:00,11.69,11.73,11.62,11.73,265000.0,10.0347,10.0691,9.9746,10.0691,265000.0
2011-06-22 13:00:00,11.73,11.78,11.72,11.78,255800.0,10.0691,10.112,10.0605,10.112,255800.0
2011-06-22 13:30:00,11.78,11.78,11.77,11.77,195600.0,10.112,10.112,10.1034,10.1034,195600.0
2011-06-22 14:00:00,11.78,11.79,11.66,11.66,724100.0,10.112,10.1206,10.009,10.009,724100.0
2011-06-22 14:30:00,11.66,11.66,11.54,11.54,557100.0,10.009,10.009,9.906,9.906,557100.0
2011-06-22 15:00:00,11.54,11.61,11.54,11.6,441100.0,9.906,9.966,9.906,9.9575,441100.0
2011-06-22 15:30:00,11.61,11.61,11.5,11.55,1285400.0,9.966,9.966,9.8716,9.9145,1285400.0
2011-06-23 09:30:00,11.39,11.63,11.35,11.56,897400.0,9.7772,9.9832,9.7429,9.9231,897400.0
2011-06-23 10:00:00,11.55,11.71,11.46,11.64,885200.0,9.9145,10.0519,9.8373,9.9918,885200.0
2011-06-23 10:30:00,11.64,11.64,11.49,11.49,595300.0,9.9918,9.9918,9.863,9.863,595300.0
2011-06-23 11:00:00,11.49,11.52,11.4,11.46,566900.0,9.863,9.8888,9.7858,9.8373,566900.0
2011-06-23 11:30:00,11.46,11.57,11.46,11.57,497900.0,9.8373,9.9317,9.8373,9.9317,497900.0
2011-06-23 12:00:00,11.57,11.61,11.49,11.5,294600.0,9.9317,9.966,9.863,9.8716,294600.0
2011-06-23 12:30:00,11.5,11.58,11.49,11.55,236600.0,9.8716,9.9403,9.863,9.9145,236600.0
2011-06-23 13:00:00,11.55,11.59,11.52,11.56,174100.0,9.9145,9.9489,9.8888,9.9231,174100.0
2011-06-23 13:30:00,11.56,11.59,11.51,11.54,243600.0,9.9231,9.9489,9.8802,9.906,243600.0
2011-06-23 14:00:00,11.54,11.54,11.47,11.49,251300.0,9.906,9.906,9.8459,9.863,251300.0
2011-06-23 14:30:00,11.49,11.6,11.41,11.6,349900.0,9.863,9.9575,9.7944,9.9575,349900.0
2011-06-23 15:00:00,11.6,11.64,11.51,11.58,805600.0,9.9575,9.9918,9.8802,9.9403,805600.0
2011-06-23 15:30:00,11.58,11.61,11.52,11.59,828900.0,9.9403,9.966,9.8888,9.9489,828900.0
2011-06-24 09:30:00,11.64,11.79,11.61,11.62,488100.0,9.9918,10.1206,9.966,9.9746,488100.0
2011-06-24 10:00:00,11.62,11.64,11.43,11.47,537000.0,9.9746,9.9918,9.8115,9.8459,537000.0
2011-06-24 10:30:00,11.46,11.51,11.41,11.44,289200.0,9.8373,9.8802,9.7944,9.8201,289200.0
2011-06-24 11:00:00,11.44,11.48,11.4,11.45,289700.0,9.8201,9.8545,9.7858,9.8287,289700.0
2011-06-24 11:30:00,11.45,11.52,11.43,11.47,272700.0,9.8287,9.8888,9.8115,9.8459,272700.0
2011-06-24 12:00:00,11.48,11.5,11.42,11.44,127900.0,9.8545,9.8716,9.803,9.8201,127900.0
2011-06-24 12:30:00,11.44,11.45,11.35,11.38,315900.0,9.8201,9.8287,9.7429,9.7686,315900.0
2011-06-24 13:00:00,11.38,11.38,11.35,11.37,117300.0,9.7686,9.7686,9.7429,9.76,117300.0
2011-06-24 13:30:00,11.37,11.4,11.36,11.39,116200.0,9.76,9.7858,9.7514,9.7772,116200.0
2011-06-24 14:00:00,11.39,11.42,11.36,11.41,124700.0,9.7772,9.803,9.7514,9.7944,124700.0
2011-06-24 14:30:00,11.42,11.42,11.37,11.38,135600.0,9.803,9.803,9.76,9.7686,135600.0
2011-06-24 15:00:00,11.38,11.4,11.35,11.36,164500.0,9.7686,9.7858,9.7429,9.7514,164500.0
2011-06-24 15:30:00,11.37,11.45,11.36,11.43,562500.0,9.76,9.8287,9.7514,9.8115,562500.0
2011-06-27 09:30:00,11.38,11.57,11.25,11.56,554100.0,9.7686,9.9317,9.657,9.9231,554100.0
2011-06-27 10:00:00,11.56,11.73,11.5,11.7,700200.0,9.9231,10.0691,9.8716,10.0433,700200.0
2011-06-27 10:30:00,11.7,11.7,11.58,11.6,365900.0,10.0433,10.0433,9.9403,9.9575,365900.0
2011-06-27 11:00:00,11.6,11.61,11.54,11.58,243300.0,9.9575,9.966,9.906,9.9403,243300.0
2011-06-27 11:30:00,11.58,11.66,11.57,11.62,192800.0,9.9403,10.009,9.9317,9.9746,192800.0
2011-06-27 12:00:00,11.63,11.63,11.56,11.62,144000.0,9.9832,9.9832,9.9231,9.9746,144000.0
2011-06-27 12:30:00,11.63,11.65,11.6,11.61,206000.0,9.9832,10.0004,9.9575,9.966,206000.0
2011-06-27 13:00:00,11.61,11.63,11.56,11.57,231500.0,9.966,9.9832,9.9231,9.9317,231500.0
2011-06-27 13:30:00,11.57,11.58,11.52,11.57,208700.0,9.9317,9.9403,9.8888,9.9317,208700.0
2011-06-27 14:00:00,11.57,11.67,11.57,11.65,418100.0,9.9317,10.0176,9.9317,10.0004,418100.0
2011-06-27 14:30:00,11.66,11.67,11.62,11.66,210800.0,10.009,10.0176,9.9746,10.009,210800.0
2011-06-27 15:00:00,11.66,11.71,11.65,11.7,350500.0,10.009,10.0519,10.0004,10.0433,350500.0
2011-06-27 15:30:00,11.69,11.7,11.64,11.65,497200.0,10.0347,10.0433,9.9918,10.0004,497200.0
2011-06-28 09:30:00,11.71,11.83,11.67,11.69,649800.0,10.0519,10.1549,10.0176,10.0347,649800.0
2011-06-28 10:00:00,11.7,11.7,11.56,11.6,716700.0,10.0433,10.0433,9.9231,9.9575,716700.0
2011-06-28 10:30:00,11.61,11.63,11.57,11.57,235000.0,9.966,9.9832,9.9317,9.9317,235000.0
2011-06-28 11:00:00,11.57,11.6,11.54,11.57,364300.0,9.9317,9.9575,9.906,9.9317,364300.0
2011-06-28 11:30:00,11.57,11.58,11.53,11.56,554200.0,9.9317,9.9403,9.8974,9.9231,554200.0
2011-06-28 12:00:00,11.55,11.63,11.55,11.63,140300.0,9.9145,9.9832,9.9145,9.9832,140300.0
2011-06-28 12:30:00,11.63,11.75,11.62,11.75,539200.0,9.9832,10.0862,9.9746,10.0862,539200.0
2011-06-28 13:00:00,11.75,11.76,11.7,11.73,136000.0,10.0862,10.0948,10.0433,10.0691,136000.0
2011-06-28 13:30:00,11.72,11.75,11.69,11.75,160200.0,10.0605,10.0862,10.0347,10.0862,160200.0
2011-06-28 14:00:00,11.74,11.75,11.71,11.73,255000.0,10.0776,10.0862,10.0519,10.0691,255000.0
2011-06-28 14:30:00,11.73,11.75,11.73,11.74,231300.0,10.0691,10.0862,10.0691,10.0776,231300.0
2011-06-28 15:00:00,11.74,11.75,11.73,11.74,177700.0,10.0776,10.0862,10.0691,10.0776,177700.0
2011-06-28 15:30:00,11.74,11.76,11.73,11.75,1079900.0,10.0776,10.0948,10.0691,10.0862,1079900.0
2011-06-29 09:30:00,11.81,11.81,11.64,11.72,273800.0,10.1377,10.1377,9.9918,10.0605,273800.0
2011-06-29 10:00:00,11.72,11.77,11.47,11.5,763500.0,10.0605,10.1034,9.8459,9.8716,763500.0
2011-06-29 10:30:00,11.49,11.58,11.49,11.57,272800.0,9.863,9.9403,9.863,9.9317,272800.0
2011-06-29 11:00:00,11.57,11.61,11.56,11.58,244800.0,9.9317,9.966,9.9231,9.9403,244800.0
2011-06-29 11:30:00,11.57,11.62,11.55,11.61,268800.0,9.9317,9.9746,9.9145,9.966,268800.0
2011-06-29 12:00:00,11.61,11.62,11.53,11.54,291300.0,9.966,9.9746,9.8974,9.906,291300.0
2011-06-29 12:30:00,11.53,11.56,11.5,11.56,283700.0,9.8974,9.9231,9.8716,9.9231,283700.0
2011-06-29 13:00:00,11.56,11.57,11.53,11.55,145400.0,9.9231,9.9317,9.8974,9.9145,145400.0
2011-06-29 13:30:00,11.54,11.56,11.52,11.53,157700.0,9.906,9.9231,9.8888,9.8974,157700.0
2011-06-29 14:00:00,11.53,11.54,11.37,11.39,765600.0,9.8974,9.906,9.76,9.7772,765600.0
2011-06-29 14:30:00,11.4,11.4,11.34,11.39,759000.0,9.7858,9.7858,9.7343,9.7772,759000.0
2011-06-29 15:00:00,11.39,11.44,11.27,11.32,1470400.0,9.7772,9.8201,9.6742,9.7171,1470400.0
2011-06-29 15:30:00,11.32,11.38,11.32,11.37,1667100.0,9.7171,9.7686,9.7171,9.76,1667100.0
2011-06-30 09:30:00,11.48,11.52,11.38,11.47,346300.0,9.8545,9.8888,9.7686,9.8459,346300.0
2011-06-30 10:00:00,11.47,11.51,11.45,11.48,177300.0,9.8459,9.8802,9.8287,9.8545,177300.0
2011-06-30 10:30:00,11.47,11.48,11.35,11.36,378600.0,9.8459,9.8545,9.7429,9.7514,378600.0
2011-06-30 11:00:00,11.37,11.41,11.35,11.4,271500.0,9.76,9.7944,9.7429,9.7858,271500.0
2011-06-30 11:30:00,11.4,11.42,11.36,11.41,233600.0,9.7858,9.803,9.7514,9.7944,233600.0
2011-06-30 12:00:00,11.41,11.43,11.4,11.4,70300.0,9.7944,9.8115,9.7858,9.7858,70300.0
2011-06-30 12:30:00,11.4,11.41,11.39,11.41,92100.0,9.7858,9.7944,9.7772,9.7944,92100.0
2011-06-30 13:00:00,11.41,11.48,11.41,11.48,275700.0,9.7944,9.8545,9.7944,9.8545,275700.0
2011-06-30 13:30:00,11.48,11.5,11.48,11.5,148700.0,9.8545,9.8716,9.8545,9.8716,148700.0
2011-06-30 14:00:00,11.5,11.51,11.46,11.46,333900.0,9.8716,9.8802,9.8373,9.8373,333900.0
2011-06-30 14:30:00,11.46,11.47,11.42,11.44,365400.0,9.8373,9.8459,9.803,9.8201,365400.0
2011-06-30 15:00:00,11.43,11.48,11.43,11.48,576000.0,9.8115,9.8545,9.8115,9.8545,576000.0
2011-06-30 15:30:00,11.48,11.56,11.47,11.53,2336200.0,9.8545,9.9231,9.8459,9.8974,2336200.0
2011-07-01 09:30:00,11.57,11.64,11.5,11.62,387000.0,9.9317,9.9918,9.8716,9.9746,387000.0
2011-07-01 10:00:00,11.63,11.79,11.63,11.75,560800.0,9.9832,10.1206,9.9832,10.0862,560800.0
2011-07-01 10:30:00,11.75,11.76,11.68,11.7,257400.0,10.0862,10.0948,10.0261,10.0433,257400.0
2011-07-01 11:00:00,11.71,11.75,11.69,11.75,116200.0,10.0519,10.0862,10.0347,10.0862,116200.0
2011-07-01 11:30:00,11.75,11.78,11.73,11.77,235600.0,10.0862,10.112,10.0691,10.1034,235600.0
2011-07-01 12:00:00,11.77,11.78,11.76,11.78,216400.0,10.1034,10.112,10.0948,10.112,216400.0
2011-07-01 12:30:00,11.78,11.78,11.74,11.76,202500.0,10.112,10.112,10.0776,10.0948,202500.0
2011-07-01 13:00:00,11.76,11.77,11.71,11.71,179100.0,10.0948,10.1034,10.0519,10.0519,179100.0
2011-07-01 13:30:00,11.71,11.72,11.66,11.7,305100.0,10.0519,10.0605,10.009,10.0433,305100.0
2011-07-01 14:00:00,11.69,11.72,11.67,11.72,138000.0,10.0347,10.0605,10.0176,10.0605,138000.0
2011-07-01 14:30:00,11.72,11.73,11.7,11.71,199800.0,10.0605,10.0691,10.0433,10.0519,199800.0
2011-07-01 15:00:00,11.72,11.74,11.67,11.67,266700.0,10.0605,10.0776,10.0176,10.0176,266700.0
2011-07-01 15:30:00,11.67,11.74,11.67,11.69,800500.0,10.0176,10.0776,10.0176,10.0347,800500.0
2011-07-05 09:30:00,11.84,11.85,11.67,11.71,397800.0,10.1635,10.1721,10.0176,10.0519,397800.0
2011-07-05 10:00:00,11.71,11.77,11.62,11.69,353500.0,10.0519,10.1034,9.9746,10.0347,353500.0
2011-07-05 10:30:00,11.68,11.69,11.58,11.61,307400.0,10.0261,10.0347,9.9403,9.966,307400.0
2011-07-05 11:00:00,11.61,11.66,11.61,11.62,280500.0,9.966,10.009,9.966,9.9746,280500.0
2011-07-05 11:30:00,11.63,11.65,11.6,11.64,179700.0,9.9832,10.0004,9.9575,9.9918,179700.0
2011-07-05 12:00:00,11.64,11.66,11.62,11.64,336700.0,9.9918,10.009,9.9746,9.9918,336700.0
2011-07-05 12:30:00,11.63,11.65,11.63,11.64,176100.0,9.9832,10.0004,9.9832,9.9918,176100.0
2011-07-05 13:00:00,11.63,11.66,11.63,11.65,165500.0,9.9832,10.009,9.9832,10.0004,165500.0
2011-07-05 13:30:00,11.65,11.68,11.64,11.67,289800.0,10.0004,10.0261,9.9918,10.0176,289800.0
2011-07-05 14:00:00,11.66,11.67,11.55,11.57,413600.0,10.009,10.0176,9.9145,9.9317,413600.0
2011-07-05 14:30:00,11.56,11.57,11.54,11.57,416900.0,9.9231,9.9317,9.906,9.9317,416900.0
2011-07-05 15:00:00,11.57,11.63,11.56,11.63,163500.0,9.9317,9.9832,9.9231,9.9832,163500.0
2011-07-05 15:30:00,11.63,11.63,11.6,11.63,607300.0,9.9832,9.9832,9.9575,9.9832,607300.0
2011-07-06 09:30:00,11.6,11.62,11.46,11.48,259400.0,9.9575,9.9746,9.8373,9.8545,259400.0
2011-07-06 10:00:00,11.49,11.57,11.45,11.55,364200.0,9.863,9.9317,9.8287,9.9145,364200.0
2011-07-06 10:30:00,11.55,11.6,11.53,11.59,205000.0,9.9145,9.9575,9.8974,9.9489,205000.0
2011-07-06 11:00:00,11.59,11.6,11.54,11.58,134900.0,9.9489,9.9575,9.906,9.9403,134900.0
2011-07-06 11:30:00,11.59,11.71,11.59,11.68,191800.0,9.9489,10.0519,9.9489,10.0261,191800.0
2011-07-06 12:00:00,11.68,11.69,11.63,11.66,156600.0,10.0261,10.0347,9.9832,10.009,156600.0
2011-07-06 12:30:00,11.66,11.69,11.64,11.69,165900.0,10.009,10.0347,9.9918,10.0347,165900.0
2011-07-06 13:00:00,11.69,11.72,11.66,11.72,280200.0,10.0347,10.0605,10.009,10.0605,280200.0
2011-07-06 13:30:00,11.71,11.73,11.69,11.73,182900.0,10.0519,10.0691,10.0347,10.0691,182900.0
2011-07-06 14:00:00,11.73,11.74,11.67,11.71,204300.0,10.0691,10.0776,10.0176,10.0519,204300.0
2011-07-06 14:30:00,11.71,11.73,11.7,11.7,270800.0,10.0519,10.0691,10.0433,10.0433,270800.0
2011-07-06 15:00:00,11.7,11.71,11.67,11.7,303000.0,10.0433,10.0519,10.0176,10.0433,303000.0
2011-07-06 15:30:00,11.71,11.73,11.66,11.68,969700.0,10.0519,10.0691,10.009,10.0261,969700.0
2011-07-07 09:30:00,11.79,11.88,11.75,11.86,327100.0,10.1206,10.1978,10.0862,10.1806,327100.0
2011-07-07 10:00:00,11.85,11.91,11.82,11.9,300300.0,10.1721,10.2236,10.1463,10.215,300300.0
2011-07-07 10:30:00,11.91,11.93,11.87,11.9,255700.0,10.2236,10.2407,10.1892,10.215,255700.0
2011-07-07 11:00:00,11.9,11.95,11.87,11.94,431700.0,10.215,10.2579,10.1892,10.2493,431700.0
2011-07-07 11:30:00,11.94,11.98,11.93,11.98,241400.0,10.2493,10.2837,10.2407,10.2837,241400.0
2011-07-07 12:00:00,11.98,12.03,11.95,12.02,177300.0,10.2837,10.3266,10.2579,10.318,177300.0
2011-07-07 12:30:00,12.02,12.04,12.0,12.02,328800.0,10.318,10.3352,10.3008,10.318,328800.0
2011-07-07 13:00:00,12.02,12.05,12.02,12.02,124400.0,10.318,10.3437,10.318,10.318,124400.0
2011-07-07 13:30:00,12.03,12.06,12.02,12.04,212300.0,10.3266,10.3523,10.318,10.3352,212300.0
2011-07-07 14:00:00,12.04,12.05,12.03,12.05,108400.0,10.3352,10.3437,10.3266,10.3437,108400.0
2011-07-07 14:30:00,12.05,12.05,12.0,12.02,136200.0,10.3437,10.3437,10.3008,10.318,136200.0
2011-07-07 15:00:00,12.02,12.02,11.97,11.97,194300.0,10.318,10.318,10.2751,10.2751,194300.0
2011-07-07 15:30:00,11.98,11.98,11.93,11.95,565100.0,10.2837,10.2837,10.2407,10.2579,565100.0
2011-07-08 09:30:00,11.76,11.77,11.65,11.67,402500.0,10.0948,10.1034,10.0004,10.0176,402500.0
2011-07-08 10:00:00,11.68,11.73,11.65,11.72,363000.0,10.0261,10.0691,10.0004,10.0605,363000.0
2011-07-08 10:30:00,11.72,11.79,11.67,11.76,486500.0,10.0605,10.1206,10.0176,10.0948,486500.0
2011-07-08 11:00:00,11.75,11.76,11.72,11.76,211300.0,10.0862,10.0948,10.0605,10.0948,211300.0
2011-07-08 11:30:00,11.75,11.83,11.75,11.83,504200.0,10.0862,10.1549,10.0862,10.1549,504200.0
2011-07-08 12:00:00,11.83,11.85,11.82,11.85,145100.0,10.1549,10.1721,10.1463,10.1721,145100.0
2011-07-08 12:30:00,11.85,11.9,11.84,11.89,243200.0,10.1721,10.215,10.1635,10.2064,243200.0
2011-07-08 13:00:00,11.89,11.91,11.88,11.9,214700.0,10.2064,10.2236,10.1978,10.215,214700.0
2011-07-08 13:30:00,11.91,11.94,11.91,11.93,213100.0,10.2236,10.2493,10.2236,10.2407,213100.0
2011-07-08 14:00:00,11.93,11.95,11.9,11.92,209600.0,10.2407,10.2579,10.215,10.2322,209600.0
2011-07-08 14:30:00,11.92,11.94,11.92,11.94,178100.0,10.2322,10.2493,10.2322,10.2493,178100.0
2011-07-08 15:00:00,11.94,11.95,11.93,11.94,171800.0,10.2493,10.2579,10.2407,10.2493,171800.0
2011-07-08 15:30:00,11.95,11.98,11.94,11.96,1034200.0,10.2579,10.2837,10.2493,10.2665,1034200.0
2011-07-11 09:30:00,11.77,11.85,11.72,11.81,359100.0,10.1034,10.1721,10.0605,10.1377,359100.0
2011-07-11 10:00:00,11.8,11.81,11.71,11.74,391900.0,10.1291,10.1377,10.0519,10.0776,391900.0
2011-07-11 10:30:00,11.74,11.75,11.68,11.68,299500.0,10.0776,10.0862,10.0261,10.0261,299500.0
2011-07-11 11:00:00,11.67,11.78,11.67,11.77,189700.0,10.0176,10.112,10.0176,10.1034,189700.0
2011-07-11 11:30:00,11.77,11.82,11.72,11.78,261200.0,10.1034,10.1463,10.0605,10.112,261200.0
2011-07-11 12:00:00,11.77,11.78,11.72,11.74,219600.0,10.1034,10.112,10.0605,10.0776,219600.0
2011-07-11 12:30:00,11.75,11.76,11.7,11.7,156900.0,10.0862,10.0948,10.0433,10.0433,156900.0
2011-07-11 13:00:00,11.7,11.71,11.64,11.64,157800.0,10.0433,10.0519,9.9918,9.9918,157800.0
2011-07-11 13:30:00,11.64,11.65,11.6,11.63,200700.0,9.9918,10.0004,9.9575,9.9832,200700.0
2011-07-11 14:00:00,11.64,11.64,11.58,11.6,215800.0,9.9918,9.9918,9.9403,9.9575,215800.0
2011-07-11 14:30:00,11.6,11.6,11.57,11.57,249500.0,9.9575,9.9575,9.9317,9.9317,249500.0
2011-07-11 15:00:00,11.58,11.6,11.55,11.58,348100.0,9.9403,9.9575,9.9145,9.9403,348100.0
2011-07-11 15:30:00,11.58,11.64,11.57,11.63,1253200.0,9.9403,9.9918,9.9317,9.9832,1253200.0
2011-07-12 09:30:00,11.56,11.62,11.47,11.62,418400.0,9.9231,9.9746,9.8459,9.9746,418400.0
2011-07-12 10:00:00,11.61,11.68,11.57,11.68,301900.0,9.966,10.0261,9.9317,10.0261,301900.0
2011-07-12 10:30:00,11.68,11.69,11.61,11.63,208900.0,10.0261,10.0347,9.966,9.9832,208900.0
2011-07-12 11:00:00,11.62,11.72,11.61,11.71,209100.0,9.9746,10.0605,9.966,10.0519,209100.0
2011-07-12 11:30:00,11.72,11.76,11.7,11.71,237200.0,10.0605,10.0948,10.0433,10.0519,237200.0
2011-07-12 12:00:00,11.7,11.73,11.68,11.69,150500.0,10.0433,10.0691,10.0261,10.0347,150500.0
2011-07-12 12:30:00,11.69,11.71,11.65,11.67,179700.0,10.0347,10.0519,10.0004,10.0176,179700.0
2011-07-12 13:00:00,11.68,11.7,11.63,11.63,215800.0,10.0261,10.0433,9.9832,9.9832,215800.0
2011-07-12 13:30:00,11.63,11.65,11.63,11.63,107100.0,9.9832,10.0004,9.9832,9.9832,107100.0
2011-07-12 14:00:00,11.64,11.73,11.63,11.71,414200.0,9.9918,10.0691,9.9832,10.0519,414200.0
2011-07-12 14:30:00,11.72,11.72,11.67,11.69,296300.0,10.0605,10.0605,10.0176,10.0347,296300.0
2011-07-12 15:00:00,11.68,11.71,11.64,11.66,370000.0,10.0261,10.0519,9.9918,10.009,370000.0
2011-07-12 15:30:00,11.66,11.68,11.58,11.59,670300.0,10.009,10.0261,9.9403,9.9489,670300.0
2011-07-13 09:30:00,11.66,11.74,11.53,11.54,167000.0,10.009,10.0776,9.8974,9.906,167000.0
2011-07-13 10:00:00,11.54,11.72,11.54,11.68,297900.0,9.906,10.0605,9.906,10.0261,297900.0
2011-07-13 10:30:00,11.68,11.76,11.68,11.76,161100.0,10.0261,10.0948,10.0261,10.0948,161100.0
2011-07-13 11:00:00,11.75,11.78,11.71,11.77,243800.0,10.0862,10.112,10.0519,10.1034,243800.0
2011-07-13 11:30:00,11.77,11.78,11.73,11.75,188600.0,10.1034,10.112,10.0691,10.0862,188600.0
2011-07-13 12:00:00,11.75,11.78,11.73,11.78,137800.0,10.0862,10.112,10.0691,10.112,137800.0
2011-07-13 12:30:00,11.77,11.78,11.71,11.75,115800.0,10.1034,10.112,10.0519,10.0862,115800.0
2011-07-13 13:00:00,11.74,11.75,11.67,11.71,109400.0,10.0776,10.0862,10.0176,10.0519,109400.0
2011-07-13 13:30:00,11.7,11.72,11.68,11.68,100100.0,10.0433,10.0605,10.0261,10.0261,100100.0
2011-07-13 14:00:00,11.68,11.7,11.63,11.65,172800.0,10.0261,10.0433,9.9832,10.0004,172800.0
2011-07-13 14:30:00,11.64,11.66,11.62,11.65,107800.0,9.9918,10.009,9.9746,10.0004,107800.0
2011-07-13 15:00:00,11.65,11.65,11.53,11.57,334600.0,10.0004,10.0004,9.8974,9.9317,334600.0
2011-07-13 15:30:00,11.57,11.63,11.54,11.58,1815000.0,9.9317,9.9832,9.906,9.9403,1815000.0
2011-07-14 09:30:00,11.62,11.66,11.51,11.62,224500.0,9.9746,10.009,9.8802,9.9746,224500.0
2011-07-14 10:00:00,11.62,11.65,11.57,11.6,369800.0,9.9746,10.0004,9.9317,9.9575,369800.0
2011-07-14 10:30:00,11.6,11.61,11.43,11.43,311300.0,9.9575,9.966,9.8115,9.8115,311300.0
2011-07-14 11:00:00,11.43,11.48,11.43,11.48,255600.0,9.8115,9.8545,9.8115,9.8545,255600.0
2011-07-14 11:30:00,11.48,11.53,11.45,11.48,382600.0,9.8545,9.8974,9.8287,9.8545,382600.0
2011-07-14 12:00:00,11.48,11.49,11.42,11.46,173700.0,9.8545,9.863,9.803,9.8373,173700.0
2011-07-14 12:30:00,11.45,11.48,11.42,11.45,194700.0,9.8287,9.8545,9.803,9.8287,194700.0
2011-07-14 13:00:00,11.44,11.45,11.37,11.43,241100.0,9.8201,9.8287,9.76,9.8115,241100.0
2011-07-14 13:30:00,11.42,11.51,11.42,11.51,302100.0,9.803,9.8802,9.803,9.8802,302100.0
2011-07-14 14:00:00,11.51,11.55,11.47,11.51,203400.0,9.8802,9.9145,9.8459,9.8802,203400.0
2011-07-14 14:30:00,11.5,11.5,11.44,11.48,179700.0,9.8716,9.8716,9.8201,9.8545,179700.0
2011-07-14 15:00:00,11.48,11.48,11.42,11.46,210000.0,9.8545,9.8545,9.803,9.8373,210000.0
2011-07-14 15:30:00,11.45,11.5,11.44,11.44,562900.0,9.8287,9.8716,9.8201,9.8201,562900.0
2011-07-15 09:30:00,11.51,11.52,11.31,11.34,504500.0,9.8802,9.8888,9.7085,9.7343,504500.0
2011-07-15 10:00:00,11.34,11.42,11.31,11.34,339600.0,9.7343,9.803,9.7085,9.7343,339600.0
2011-07-15 10:30:00,11.34,11.4,11.33,11.37,278900.0,9.7343,9.7858,9.7257,9.76,278900.0
2011-07-15 11:00:00,11.36,11.39,11.33,11.36,289900.0,9.7514,9.7772,9.7257,9.7514,289900.0
2011-07-15 11:30:00,11.36,11.37,11.33,11.34,212000.0,9.7514,9.76,9.7257,9.7343,212000.0
2011-07-15 12:00:00,11.35,11.43,11.34,11.42,290900.0,9.7429,9.8115,9.7343,9.803,290900.0
2011-07-15 12:30:00,11.42,11.43,11.4,11.42,195800.0,9.803,9.8115,9.7858,9.803,195800.0
2011-07-15 13:00:00,11.41,11.42,11.39,11.41,109600.0,9.7944,9.803,9.7772,9.7944,109600.0
2011-07-15 13:30:00,11.41,11.41,11.38,11.39,574400.0,9.7944,9.7944,9.7686,9.7772,574400.0
2011-07-15 14:00:00,11.4,11.42,11.39,11.4,214000.0,9.7858,9.803,9.7772,9.7858,214000.0
2011-07-15 14:30:00,11.39,11.43,11.39,11.4,305300.0,9.7772,9.8115,9.7772,9.7858,305300.0
2011-07-15 15:00:00,11.4,11.48,11.39,11.48,429000.0,9.7858,9.8545,9.7772,9.8545,429000.0
2011-07-15 15:30:00,11.47,11.48,11.45,11.48,780000.0,9.8459,9.8545,9.8287,9.8545,780000.0
2011-07-18 09:30:00,11.43,11.5,11.35,11.36,277100.0,9.8115,9.8716,9.7429,9.7514,277100.0
2011-07-18 10:00:00,11.37,11.38,11.27,11.3,355800.0,9.76,9.7686,9.6742,9.6999,355800.0
2011-07-18 10:30:00,11.29,11.3,11.18,11.2,559100.0,9.6914,9.6999,9.5969,9.6141,559100.0
2011-07-18 11:00:00,11.2,11.26,11.19,11.23,192000.0,9.6141,9.6656,9.6055,9.6399,192000.0
2011-07-18 11:30:00,11.23,11.24,11.16,11.19,226200.0,9.6399,9.6484,9.5798,9.6055,226200.0
2011-07-18 12:00:00,11.19,11.24,11.18,11.19,175100.0,9.6055,9.6484,9.5969,9.6055,175100.0
2011-07-18 12:30:00,11.19,11.22,11.17,11.21,152200.0,9.6055,9.6313,9.5884,9.6227,152200.0
2011-07-18 13:00:00,11.22,11.22,11.18,11.19,120000.0,9.6313,9.6313,9.5969,9.6055,120000.0
2011-07-18 13:30:00,11.2,11.26,11.19,11.25,182500.0,9.6141,9.6656,9.6055,9.657,182500.0
2011-07-18 14:00:00,11.25,11.25,11.18,11.19,325800.0,9.657,9.657,9.5969,9.6055,325800.0
2011-07-18 14:30:00,11.18,11.19,11.16,11.19,300700.0,9.5969,9.6055,9.5798,9.6055,300700.0
2011-07-18 15:00:00,11.19,11.25,11.17,11.24,618900.0,9.6055,9.657,9.5884,9.6484,618900.0
2011-07-18 15:30:00,11.24,11.31,11.23,11.29,1057000.0,9.6484,9.7085,9.6399,9.6914,1057000.0
2011-07-19 09:30:00,11.48,11.73,11.46,11.66,1054800.0,9.8545,10.0691,9.8373,10.009,1054800.0
2011-07-19 10:00:00,11.65,11.86,11.64,11.82,632000.0,10.0004,10.1806,9.9918,10.1463,632000.0
2011-07-19 10:30:00,11.83,11.88,11.77,11.8,563100.0,10.1549,10.1978,10.1034,10.1291,563100.0
2011-07-19 11:00:00,11.81,11.81,11.73,11.76,431700.0,10.1377,10.1377,10.0691,10.0948,431700.0
2011-07-19 11:30:00,11.75,11.77,11.72,11.72,399800.0,10.0862,10.1034,10.0605,10.0605,399800.0
2011-07-19 12:00:00,11.72,11.79,11.72,11.75,267100.0,10.0605,10.1206,10.0605,10.0862,267100.0
2011-07-19 12:30:00,11.75,11.81,11.74,11.8,231600.0,10.0862,10.1377,10.0776,10.1291,231600.0
2011-07-19 13:00:00,11.8,11.82,11.76,11.82,307500.0,10.1291,10.1463,10.0948,10.1463,307500.0
2011-07-19 13:30:00,11.82,11.92,11.8,11.86,447300.0,10.1463,10.2322,10.1291,10.1806,447300.0
2011-07-19 14:00:00,11.86,11.9,11.85,11.88,435700.0,10.1806,10.215,10.1721,10.1978,435700.0
2011-07-19 14:30:00,11.88,11.98,11.88,11.95,486800.0,10.1978,10.2837,10.1978,10.2579,486800.0
2011-07-19 15:00:00,11.96,11.96,11.91,11.91,620800.0,10.2665,10.2665,10.2236,10.2236,620800.0
2011-07-19 15:30:00,11.91,11.96,11.9,11.92,1049000.0,10.2236,10.2665,10.215,10.2322,1049000.0
2011-07-20 09:30:00,11.88,12.03,11.87,12.0,437100.0,10.1978,10.3266,10.1892,10.3008,437100.0
2011-07-20 10:00:00,12.0,12.03,11.95,11.98,865200.0,10.3008,10.3266,10.2579,10.2837,865200.0
2011-07-20 10:30:00,11.98,12.0,11.96,11.97,281700.0,10.2837,10.3008,10.2665,10.2751,281700.0
2011-07-20 11:00:00,11.97,11.98,11.93,11.93,237200.0,10.2751,10.2837,10.2407,10.2407,237200.0
2011-07-20 11:30:00,11.93,11.95,11.89,11.9,443200.0,10.2407,10.2579,10.2064,10.215,443200.0
2011-07-20 12:00:00,11.89,11.94,11.89,11.94,277300.0,10.2064,10.2493,10.2064,10.2493,277300.0
2011-07-20 12:30:00,11.94,11.97,11.91,11.95,520300.0,10.2493,10.2751,10.2236,10.2579,520300.0
2011-07-20 13:00:00,11.95,11.95,11.92,11.93,226500.0,10.2579,10.2579,10.2322,10.2407,226500.0
2011-07-20 13:30:00,11.92,11.93,11.89,11.9,164000.0,10.2322,10.2407,10.2064,10.215,164000.0
2011-07-20 14:00:00,11.9,11.9,11.88,11.9,233100.0,10.215,10.215,10.1978,10.215,233100.0
2011-07-20 14:30:00,11.9,11.9,11.85,11.87,244900.0,10.215,10.215,10.1721,10.1892,244900.0
2011-07-20 15:00:00,11.86,11.88,11.84,11.84,581100.0,10.1806,10.1978,10.1635,10.1635,581100.0
2011-07-20 15:30:00,11.84,11.86,11.83,11.85,590000.0,10.1635,10.1806,10.1549,10.1721,590000.0
2011-07-21 09:30:00,11.92,12.1,11.89,12.01,418300.0,10.2322,10.3867,10.2064,10.3094,418300.0
2011-07-21 10:00:00,12.01,12.12,12.0,12.12,394000.0,10.3094,10.4038,10.3008,10.4038,394000.0
2011-07-21 10:30:00,12.11,12.12,12.06,12.06,194000.0,10.3952,10.4038,10.3523,10.3523,194000.0
2011-07-21 11:00:00,12.06,12.11,12.06,12.07,148500.0,10.3523,10.3952,10.3523,10.3609,148500.0
2011-07-21 11:30:00,12.07,12.08,12.01,12.03,253500.0,10.3609,10.3695,10.3094,10.3266,253500.0
2011-07-21 12:00:00,12.04,12.07,12.03,12.07,152200.0,10.3352,10.3609,10.3266,10.3609,152200.0
2011-07-21 12:30:00,12.07,12.14,12.05,12.12,381500.0,10.3609,10.421,10.3437,10.4038,381500.0
2011-07-21 13:00:00,12.12,12.14,12.09,12.11,179100.0,10.4038,10.421,10.3781,10.3952,179100.0
2011-07-21 13:30:00,12.11,12.12,12.09,12.1,152600.0,10.3952,10.4038,10.3781,10.3867,152600.0
2011-07-21 14:00:00,12.1,12.11,12.03,12.05,302400.0,10.3867,10.3952,10.3266,10.3437,302400.0
2011-07-21 14:30:00,12.05,12.11,12.05,12.1,165000.0,10.3437,10.3952,10.3437,10.3867,165000.0
2011-07-21 15:00:00,12.1,12.15,12.06,12.15,700900.0,10.3867,10.4296,10.3523,10.4296,700900.0
2011-07-21 15:30:00,12.15,12.19,12.13,12.13,963400.0,10.4296,10.4639,10.4124,10.4124,963400.0
2011-07-22 09:30:00,12.17,12.17,11.99,12.01,327100.0,10.4468,10.4468,10.2922,10.3094,327100.0
2011-07-22 10:00:00,12.01,12.06,11.9,11.93,677200.0,10.3094,10.3523,10.215,10.2407,677200.0
2011-07-22 10:30:00,11.93,11.99,11.93,11.99,296600.0,10.2407,10.2922,10.2407,10.2922,296600.0
2011-07-22 11:00:00,11.99,12.0,11.95,11.98,283800.0,10.2922,10.3008,10.2579,10.2837,283800.0
2011-07-22 11:30:00,11.98,12.04,11.96,12.02,294000.0,10.2837,10.3352,10.2665,10.318,294000.0
2011-07-22 12:00:00,12.01,12.06,11.98,12.02,204200.0,10.3094,10.3523,10.2837,10.318,204200.0
2011-07-22 12:30:00,12.02,12.03,11.99,12.03,178200.0,10.318,10.3266,10.2922,10.3266,178200.0
2011-07-22 13:00:00,12.03,12.06,12.03,12.05,129700.0,10.3266,10.3523,10.3266,10.3437,129700.0
2011-07-22 13:30:00,12.06,12.1,12.04,12.1,193000.0,10.3523,10.3867,10.3352,10.3867,193000.0
2011-07-22 14:00:00,12.1,12.1,12.05,12.06,171400.0,10.3867,10.3867,10.3437,10.3523,171400.0
2011-07-22 14:30:00,12.06,12.08,12.04,12.07,190300.0,10.3523,10.3695,10.3352,10.3609,190300.0
2011-07-22 15:00:00,12.07,12.09,12.05,12.06,293200.0,10.3609,10.3781,10.3437,10.3523,293200.0
2011-07-22 15:30:00,12.06,12.08,12.03,12.08,794000.0,10.3523,10.3695,10.3266,10.3695,794000.0
2011-07-25 09:30:00,11.95,12.02,11.89,11.98,258200.0,10.2579,10.318,10.2064,10.2837,258200.0
2011-07-25 10:00:00,11.99,12.08,11.99,12.07,451900.0,10.2922,10.3695,10.2922,10.3609,451900.0
2011-07-25 10:30:00,12.07,12.1,12.01,12.04,364400.0,10.3609,10.3867,10.3094,10.3352,364400.0
2011-07-25 11:00:00,12.04,12.06,11.98,12.05,320000.0,10.3352,10.3523,10.2837,10.3437,320000.0
2011-07-25 11:30:00,12.05,12.06,12.0,12.04,267800.0,10.3437,10.3523,10.3008,10.3352,267800.0
2011-07-25 12:00:00,12.04,12.09,12.04,12.08,229400.0,10.3352,10.3781,10.3352,10.3695,229400.0
2011-07-25 12:30:00,12.07,12.1,12.07,12.09,152800.0,10.3609,10.3867,10.3609,10.3781,152800.0
2011-07-25 13:00:00,12.09,12.11,12.07,12.08,138300.0,10.3781,10.3952,10.3609,10.3695,138300.0
2011-07-25 13:30:00,12.07,12.08,12.05,12.06,104400.0,10.3609,10.3695,10.3437,10.3523,104400.0
2011-07-25 14:00:00,12.06,12.08,12.06,12.07,179900.0,10.3523,10.3695,10.3523,10.3609,179900.0
2011-07-25 14:30:00,12.06,12.06,12.02,12.03,251400.0,10.3523,10.3523,10.318,10.3266,251400.0
2011-07-25 15:00:00,12.03,12.03,11.97,12.0,347100.0,10.3266,10.3266,10.2751,10.3008,347100.0
2011-07-25 15:30:00,12.0,12.01,11.97,11.97,708600.0,10.3008,10.3094,10.2751,10.2751,708600.0
2011-07-26 09:30:00,11.99,11.99,11.76,11.78,387900.0,10.2922,10.2922,10.0948,10.112,387900.0
2011-07-26 10:00:00,11.78,11.88,11.78,11.86,297800.0,10.112,10.1978,10.112,10.1806,297800.0
2011-07-26 10:30:00,11.85,11.9,11.84,11.87,136200.0,10.1721,10.215,10.1635,10.1892,136200.0
2011-07-26 11:00:00,11.88,11.93,11.87,11.92,122500.0,10.1978,10.2407,10.1892,10.2322,122500.0
2011-07-26 11:30:00,11.91,11.92,11.87,11.87,127500.0,10.2236,10.2322,10.1892,10.1892,127500.0
2011-07-26 12:00:00,11.87,11.89,11.86,11.87,109200.0,10.1892,10.2064,10.1806,10.1892,109200.0
2011-07-26 12:30:00,11.87,11.88,11.84,11.86,108700.0,10.1892,10.1978,10.1635,10.1806,108700.0
2011-07-26 13:00:00,11.86,11.86,11.81,11.82,195100.0,10.1806,10.1806,10.1377,10.1463,195100.0
2011-07-26 13:30:00,11.82,11.84,11.82,11.84,93300.0,10.1463,10.1635,10.1463,10.1635,93300.0
2011-07-26 14:00:00,11.84,11.89,11.83,11.85,174100.0,10.1635,10.2064,10.1549,10.1721,174100.0
2011-07-26 14:30:00,11.85,11.87,11.84,11.84,133400.0,10.1721,10.1892,10.1635,10.1635,133400.0
2011-07-26 15:00:00,11.84,11.86,11.83,11.85,166300.0,10.1635,10.1806,10.1549,10.1721,166300.0
2011-07-26 15:30:00,11.85,11.86,11.82,11.84,512500.0,10.1721,10.1806,10.1463,10.1635,512500.0
2011-07-27 09:30:00,11.8,11.81,11.73,11.76,558900.0,10.1291,10.1377,10.0691,10.0948,558900.0
2011-07-27 10:00:00,11.76,11.84,11.68,11.68,802700.0,10.0948,10.1635,10.0261,10.0261,802700.0
2011-07-27 10:30:00,11.68,11.77,11.64,11.77,459900.0,10.0261,10.1034,9.9918,10.1034,459900.0
2011-07-27 11:00:00,11.76,11.8,11.7,11.79,284200.0,10.0948,10.1291,10.0433,10.1206,284200.0
2011-07-27 11:30:00,11.8,11.83,11.72,11.72,354300.0,10.1291,10.1549,10.0605,10.0605,354300.0
2011-07-27 12:00:00,11.73,11.73,11.68,11.69,330400.0,10.0691,10.0691,10.0261,10.0347,330400.0
2011-07-27 12:30:00,11.7,11.7,11.65,11.66,211900.0,10.0433,10.0433,10.0004,10.009,211900.0
2011-07-27 13:00:00,11.66,11.7,11.65,11.66,236900.0,10.009,10.0433,10.0004,10.009,236900.0
2011-07-27 13:30:00,11.66,11.71,11.64,11.68,706700.0,10.009,10.0519,9.9918,10.0261,706700.0
2011-07-27 14:00:00,11.68,11.7,11.62,11.63,395900.0,10.0261,10.0433,9.9746,9.9832,395900.0
2011-07-27 14:30:00,11.62,11.65,11.55,11.59,454600.0,9.9746,10.0004,9.9145,9.9489,454600.0
2011-07-27 15:00:00,11.6,11.64,11.54,11.58,460800.0,9.9575,9.9918,9.906,9.9403,460800.0
2011-07-27 15:30:00,11.58,11.67,11.57,11.61,1005700.0,9.9403,10.0176,9.9317,9.966,1005700.0
2011-07-28 09:30:00,11.7,12.2,11.7,12.17,1510700.0,10.0433,10.4725,10.0433,10.4468,1510700.0
2011-07-28 10:00:00,12.17,12.55,12.16,12.47,1599800.0,10.4468,10.7729,10.4382,10.7043,1599800.0
2011-07-28 10:30:00,12.46,12.46,12.18,12.25,979500.0,10.6957,10.6957,10.4553,10.5154,979500.0
2011-07-28 11:00:00,12.25,12.27,12.19,12.22,679900.0,10.5154,10.5326,10.4639,10.4897,679900.0
2011-07-28 11:30:00,12.22,12.24,12.12,12.23,413200.0,10.4897,10.5068,10.4038,10.4983,413200.0
2011-07-28 12:00:00,12.23,12.25,12.08,12.1,281200.0,10.4983,10.5154,10.3695,10.3867,281200.0
2011-07-28 12:30:00,12.1,12.1,12.0,12.03,240100.0,10.3867,10.3867,10.3008,10.3266,240100.0
2011-07-28 13:00:00,12.03,12.05,11.93,11.96,255100.0,10.3266,10.3437,10.2407,10.2665,255100.0
2011-07-28 13:30:00,11.97,11.98,11.9,11.9,265000.0,10.2751,10.2837,10.215,10.215,265000.0
2011-07-28 14:00:00,11.9,11.93,11.78,11.82,523900.0,10.215,10.2407,10.112,10.1463,523900.0
2011-07-28 14:30:00,11.82,11.84,11.71,11.82,560500.0,10.1463,10.1635,10.0519,10.1463,560500.0
2011-07-28 15:00:00,11.82,11.83,11.75,11.81,2501200.0,10.1463,10.1549,10.0862,10.1377,2501200.0
2011-07-28 15:30:00,11.81,11.92,11.8,11.91,1498500.0,10.1377,10.2322,10.1291,10.2236,1498500.0
2011-07-29 09:30:00,11.75,11.96,11.7,11.93,672100.0,10.0862,10.2665,10.0433,10.2407,672100.0
2011-07-29 10:00:00,11.93,11.97,11.84,11.96,750500.0,10.2407,10.2751,10.1635,10.2665,750500.0
2011-07-29 10:30:00,11.96,12.15,11.93,12.1,633100.0,10.2665,10.4296,10.2407,10.3867,633100.0
2011-07-29 11:00:00,12.11,12.28,12.07,12.1,786900.0,10.3952,10.5412,10.3609,10.3867,786900.0
2011-07-29 11:30:00,12.1,12.15,12.08,12.11,366400.0,10.3867,10.4296,10.3695,10.3952,366400.0
2011-07-29 12:00:00,12.12,12.12,12.0,12.02,328000.0,10.4038,10.4038,10.3008,10.318,328000.0
2011-07-29 12:30:00,12.02,12.05,11.98,11.98,220800.0,10.318,10.3437,10.2837,10.2837,220800.0
2011-07-29 13:00:00,11.98,12.05,11.95,12.05,327400.0,10.2837,10.3437,10.2579,10.3437,327400.0
2011-07-29 13:30:00,12.04,12.07,12.02,12.05,278600.0,10.3352,10.3609,10.318,10.3437,278600.0
2011-07-29 14:00:00,12.05,12.06,11.96,11.96,315800.0,10.3437,10.3523,10.2665,10.2665,315800.0
2011-07-29 14:30:00,11.97,11.99,11.92,11.92,388900.0,10.2751,10.2922,10.2322,10.2322,388900.0
2011-07-29 15:00:00,11.92,11.97,11.88,11.88,584600.0,10.2322,10.2751,10.1978,10.1978,584600.0
2011-07-29 15:30:00,11.88,11.92,11.84,11.89,1062700.0,10.1978,10.2322,10.1635,10.2064,1062700.0
2011-08-01 09:30:00,12.04,12.12,11.88,11.93,575900.0,10.3352,10.4038,10.1978,10.2407,575900.0
2011-08-01 10:00:00,11.92,11.93,11.79,11.88,890400.0,10.2322,10.2407,10.1206,10.1978,890400.0
2011-08-01 10:30:00,11.88,11.89,11.82,11.84,480600.0,10.1978,10.2064,10.1463,10.1635,480600.0
2011-08-01 11:00:00,11.84,11.87,11.79,11.85,474100.0,10.1635,10.1892,10.1206,10.1721,474100.0
2011-08-01 11:30:00,11.84,11.84,11.71,11.71,443500.0,10.1635,10.1635,10.0519,10.0519,443500.0
2011-08-01 12:00:00,11.72,11.82,11.71,11.79,526900.0,10.0605,10.1463,10.0519,10.1206,526900.0
2011-08-01 12:30:00,11.79,11.83,11.77,11.79,259100.0,10.1206,10.1549,10.1034,10.1206,259100.0
2011-08-01 13:00:00,11.79,11.81,11.77,11.77,232500.0,10.1206,10.1377,10.1034,10.1034,232500.0
2011-08-01 13:30:00,11.77,11.78,11.72,11.73,187900.0,10.1034,10.112,10.0605,10.0691,187900.0
2011-08-01 14:00:00,11.73,11.73,11.68,11.7,427600.0,10.0691,10.0691,10.0261,10.0433,427600.0
2011-08-01 14:30:00,11.69,11.75,11.69,11.75,334200.0,10.0347,10.0862,10.0347,10.0862,334200.0
2011-08-01 15:00:00,11.75,11.82,11.75,11.8,559400.0,10.0862,10.1463,10.0862,10.1291,559400.0
2011-08-01 15:30:00,11.79,11.82,11.72,11.76,1355200.0,10.1206,10.1463,10.0605,10.0948,1355200.0
2011-08-02 09:30:00,11.59,11.83,11.59,11.67,510800.0,9.9489,10.1549,9.9489,10.0176,510800.0
2011-08-02 10:00:00,11.68,11.73,11.64,11.67,243600.0,10.0261,10.0691,9.9918,10.0176,243600.0
2011-08-02 10:30:00,11.66,11.69,11.6,11.61,272400.0,10.009,10.0347,9.9575,9.966,272400.0
2011-08-02 11:00:00,11.6,11.61,11.52,11.56,413300.0,9.9575,9.966,9.8888,9.9231,413300.0
2011-08-02 11:30:00,11.57,11.57,11.52,11.52,261800.0,9.9317,9.9317,9.8888,9.8888,261800.0
2011-08-02 12:00:00,11.52,11.57,11.47,11.57,452900.0,9.8888,9.9317,9.8459,9.9317,452900.0
2011-08-02 12:30:00,11.57,11.57,11.44,11.45,566700.0,9.9317,9.9317,9.8201,9.8287,566700.0
2011-08-02 13:00:00,11.45,11.54,11.44,11.53,317600.0,9.8287,9.906,9.8201,9.8974,317600.0
2011-08-02 13:30:00,11.53,11.54,11.41,11.42,346300.0,9.8974,9.906,9.7944,9.803,346300.0
2011-08-02 14:00:00,11.42,11.49,11.41,11.47,413400.0,9.803,9.863,9.7944,9.8459,413400.0
2011-08-02 14:30:00,11.46,11.5,11.44,11.5,283600.0,9.8373,9.8716,9.8201,9.8716,283600.0
2011-08-02 15:00:00,11.5,11.51,11.4,11.4,611900.0,9.8716,9.8802,9.7858,9.7858,611900.0
2011-08-02 15:30:00,11.4,11.44,11.38,11.4,1555700.0,9.7858,9.8201,9.7686,9.7858,1555700.0
2011-08-03 09:30:00,11.38,11.41,11.18,11.32,455600.0,9.7686,9.7944,9.5969,9.7171,455600.0
2011-08-03 10:00:00,11.31,11.33,11.11,11.17,676400.0,9.7085,9.7257,9.5368,9.5884,676400.0
2011-08-03 10:30:00,11.17,11.3,11.09,11.28,1136400.0,9.5884,9.6999,9.5197,9.6828,1136400.0
2011-08-03 11:00:00,11.29,11.39,11.25,11.34,628000.0,9.6914,9.7772,9.657,9.7343,628000.0
2011-08-03 11:30:00,11.35,11.43,11.33,11.4,465800.0,9.7429,9.8115,9.7257,9.7858,465800.0
2011-08-03 12:00:00,11.39,11.4,11.27,11.29,639100.0,9.7772,9.7858,9.6742,9.6914,639100.0
2011-08-03 12:30:00,11.29,11.37,11.28,11.33,226200.0,9.6914,9.76,9.6828,9.7257,226200.0
2011-08-03 13:00:00,11.34,11.36,11.29,11.33,206200.0,9.7343,9.7514,9.6914,9.7257,206200.0
2011-08-03 13:30:00,11.34,11.52,11.34,11.41,552400.0,9.7343,9.8888,9.7343,9.7944,552400.0
2011-08-03 14:00:00,11.41,11.46,11.35,11.35,395900.0,9.7944,9.8373,9.7429,9.7429,395900.0
2011-08-03 14:30:00,11.35,11.37,11.25,11.27,532100.0,9.7429,9.76,9.657,9.6742,532100.0
2011-08-03 15:00:00,11.28,11.32,11.23,11.28,838400.0,9.6828,9.7171,9.6399,9.6828,838400.0
2011-08-03 15:30:00,11.27,11.29,11.22,11.27,958300.0,9.6742,9.6914,9.6313,9.6742,958300.0
2011-08-04 09:30:00,11.09,11.13,10.92,10.99,764500.0,9.5197,9.554,9.3737,9.4338,764500.0
2011-08-04 10:00:00,10.98,10.99,10.84,10.89,838200.0,9.4253,9.4338,9.3051,9.348,838200.0
2011-08-04 10:30:00,10.89,10.91,10.77,10.79,782500.0,9.348,9.3652,9.245,9.2622,782500.0
2011-08-04 11:00:00,10.79,10.87,10.71,10.71,784400.0,9.2622,9.3308,9.1935,9.1935,784400.0
2011-08-04 11:30:00,10.71,10.74,10.59,10.71,588900.0,9.1935,9.2192,9.0905,9.1935,588900.0
2011-08-04 12:00:00,10.71,10.86,10.7,10.85,434500.0,9.1935,9.3222,9.1849,9.3137,434500.0
2011-08-04 12:30:00,10.85,10.9,10.83,10.86,476400.0,9.3137,9.3566,9.2965,9.3222,476400.0
2011-08-04 13:00:00,10.86,10.88,10.74,10.76,385900.0,9.3222,9.3394,9.2192,9.2364,385900.0
2011-08-04 13:30:00,10.76,10.78,10.74,10.74,404100.0,9.2364,9.2536,9.2192,9.2192,404100.0
2011-08-04 14:00:00,10.75,10.75,10.6,10.62,614600.0,9.2278,9.2278,9.0991,9.1162,614600.0
2011-08-04 14:30:00,10.62,10.72,10.6,10.67,496800.0,9.1162,9.2021,9.0991,9.1591,496800.0
2011-08-04 15:00:00,10.66,10.73,10.58,10.58,550900.0,9.1506,9.2107,9.0819,9.0819,550900.0
2011-08-04 15:30:00,10.58,10.63,10.46,10.47,1787500.0,9.0819,9.1248,8.9789,8.9875,1787500.0
2011-08-05 09:30:00,10.64,10.74,10.34,10.39,765500.0,9.1334,9.2192,8.8759,8.9188,765500.0
2011-08-05 10:00:00,10.39,10.54,10.35,10.47,994200.0,8.9188,9.0476,8.8845,8.9875,994200.0
2011-08-05 10:30:00,10.46,10.48,10.33,10.44,604300.0,8.9789,8.9961,8.8673,8.9617,604300.0
2011-08-05 11:00:00,10.44,10.45,10.24,10.34,587600.0,8.9617,8.9703,8.79,8.8759,587600.0
2011-08-05 11:30:00,10.33,10.38,10.13,10.17,676400.0,8.8673,8.9102,8.6956,8.7299,676400.0
2011-08-05 12:00:00,10.17,10.43,10.15,10.33,1086200.0,8.7299,8.9531,8.7128,8.8673,1086200.0
2011-08-05 12:30:00,10.33,10.57,10.29,10.52,785300.0,8.8673,9.0733,8.833,9.0304,785300.0
2011-08-05 13:00:00,10.51,10.58,10.41,10.47,513900.0,9.0218,9.0819,8.936,8.9875,513900.0
2011-08-05 13:30:00,10.46,10.52,10.38,10.47,432100.0,8.9789,9.0304,8.9102,8.9875,432100.0
2011-08-05 14:00:00,10.47,10.48,10.34,10.36,446700.0,8.9875,8.9961,8.8759,8.893,446700.0
2011-08-05 14:30:00,10.36,10.37,10.26,10.29,624500.0,8.893,8.9016,8.8072,8.833,624500.0
2011-08-05 15:00:00,10.29,10.32,10.18,10.25,1295900.0,8.833,8.8587,8.7385,8.7986,1295900.0
2011-08-05 15:30:00,10.25,10.43,10.25,10.42,2444500.0,8.7986,8.9531,8.7986,8.9445,2444500.0
2011-08-08 09:30:00,10.04,10.27,9.96,10.0,824600.0,8.6184,8.8158,8.5497,8.584,824600.0
2011-08-08 10:00:00,10.0,10.06,9.84,9.87,828400.0,8.584,8.6355,8.4467,8.4724,828400.0
2011-08-08 10:30:00,9.87,9.99,9.82,9.87,1066500.0,8.4724,8.5754,8.4295,8.4724,1066500.0
2011-08-08 11:00:00,9.87,10.05,9.85,9.97,774800.0,8.4724,8.6269,8.4553,8.5583,774800.0
2011-08-08 11:30:00,9.96,9.98,9.85,9.86,756000.0,8.5497,8.5669,8.4553,8.4638,756000.0
2011-08-08 12:00:00,9.85,9.86,9.71,9.73,631900.0,8.4553,8.4638,8.3351,8.3523,631900.0
2011-08-08 12:30:00,9.73,9.74,9.64,9.66,500800.0,8.3523,8.3608,8.275,8.2922,500800.0
2011-08-08 13:00:00,9.67,9.7,9.58,9.62,437500.0,8.3007,8.3265,8.2235,8.2578,437500.0
2011-08-08 13:30:00,9.61,9.63,9.49,9.49,734600.0,8.2492,8.2664,8.1462,8.1462,734600.0
2011-08-08 14:00:00,9.49,9.56,9.24,9.32,640400.0,8.1462,8.2063,7.9316,8.0003,640400.0
2011-08-08 14:30:00,9.33,9.44,9.32,9.42,466900.0,8.0089,8.1033,8.0003,8.0861,466900.0
2011-08-08 15:00:00,9.43,9.74,9.42,9.69,885500.0,8.0947,8.3608,8.0861,8.3179,885500.0
2011-08-08 15:30:00,9.67,9.69,9.55,9.55,1197200.0,8.3007,8.3179,8.1977,8.1977,1197200.0
2011-08-09 09:30:00,9.78,9.83,9.56,9.6,670000.0,8.3952,8.4381,8.2063,8.2407,670000.0
2011-08-09 10:00:00,9.59,9.7,9.48,9.49,1515900.0,8.2321,8.3265,8.1377,8.1462,1515900.0
2011-08-09 10:30:00,9.49,9.51,9.42,9.49,1026600.0,8.1462,8.1634,8.0861,8.1462,1026600.0
2011-08-09 11:00:00,9.49,9.5,9.3,9.32,1235100.0,8.1462,8.1548,7.9831,8.0003,1235100.0
2011-08-09 11:30:00,9.32,9.33,9.28,9.3,616300.0,8.0003,8.0089,7.966,7.9831,616300.0
2011-08-09 12:00:00,9.31,9.38,9.29,9.33,664600.0,7.9917,8.0518,7.9746,8.0089,664600.0
2011-08-09 12:30:00,9.33,9.38,9.33,9.37,471500.0,8.0089,8.0518,8.0089,8.0432,471500.0
2011-08-09 13:00:00,9.37,9.4,9.33,9.4,505700.0,8.0432,8.069,8.0089,8.069,505700.0
2011-08-09 13:30:00,9.4,9.41,9.32,9.33,1049700.0,8.069,8.0776,8.0003,8.0089,1049700.0
2011-08-09 14:00:00,9.33,9.36,9.03,9.11,1387100.0,8.0089,8.0346,7.7514,7.82,1387100.0
2011-08-09 14:30:00,9.11,9.12,8.9,9.04,1696200.0,7.82,7.8286,7.6398,7.76,1696200.0
2011-08-09 15:00:00,9.04,9.35,9.01,9.3,1511200.0,7.76,8.0261,7.7342,7.9831,1511200.0
2011-08-09 15:30:00,9.3,9.6,9.29,9.6,2700000.0,7.9831,8.2407,7.9746,8.2407,2700000.0
2011-08-10 09:30:00,9.33,9.4,9.2,9.26,1051100.0,8.0416,8.1019,7.9296,7.9813,1051100.0
2011-08-10 10:00:00,9.25,9.33,9.14,9.22,979900.0,7.9727,8.0416,7.8778,7.9468,979900.0
2011-08-10 10:30:00,9.21,9.38,9.17,9.23,1485300.0,7.9382,8.0847,7.9037,7.9554,1485300.0
2011-08-10 11:00:00,9.23,9.28,9.16,9.19,707300.0,7.9554,7.9985,7.8951,7.9209,707300.0
2011-08-10 11:30:00,9.19,9.27,9.14,9.22,568700.0,7.9209,7.9899,7.8778,7.9468,568700.0
2011-08-10 12:00:00,9.22,9.32,9.18,9.22,498400.0,7.9468,8.033,7.9123,7.9468,498400.0
2011-08-10 12:30:00,9.22,9.29,9.18,9.27,378900.0,7.9468,8.0071,7.9123,7.9899,378900.0
2011-08-10 13:00:00,9.27,9.31,9.2,9.23,559400.0,7.9899,8.0244,7.9296,7.9554,559400.0
2011-08-10 13:30:00,9.23,9.33,9.2,9.32,761900.0,7.9554,8.0416,7.9296,8.033,761900.0
2011-08-10 14:00:00,9.33,9.43,9.28,9.39,761800.0,8.0416,8.1278,7.9985,8.0933,761800.0
2011-08-10 14:30:00,9.39,9.43,9.3,9.33,997400.0,8.0933,8.1278,8.0157,8.0416,997400.0
2011-08-10 15:00:00,9.32,9.41,9.22,9.32,1461700.0,8.033,8.1106,7.9468,8.033,1461700.0
2011-08-10 15:30:00,9.31,9.32,9.17,9.17,1870200.0,8.0244,8.033,7.9037,7.9037,1870200.0
2011-08-11 09:30:00,9.24,9.39,8.97,9.08,1362900.0,7.964,8.0933,7.7313,7.8261,1362900.0
2011-08-11 10:00:00,9.08,9.2,9.04,9.12,1037300.0,7.8261,7.9296,7.7917,7.8606,1037300.0
2011-08-11 10:30:00,9.12,9.31,9.12,9.21,827600.0,7.8606,8.0244,7.8606,7.9382,827600.0
2011-08-11 11:00:00,9.22,9.24,9.14,9.2,367100.0,7.9468,7.964,7.8778,7.9296,367100.0
2011-08-11 11:30:00,9.19,9.23,9.15,9.17,293300.0,7.9209,7.9554,7.8865,7.9037,293300.0
2011-08-11 12:00:00,9.18,9.18,9.06,9.08,358800.0,7.9123,7.9123,7.8089,7.8261,358800.0
2011-08-11 12:30:00,9.07,9.31,9.07,9.28,336300.0,7.8175,8.0244,7.8175,7.9985,336300.0
2011-08-11 13:00:00,9.28,9.35,9.22,9.32,642000.0,7.9985,8.0588,7.9468,8.033,642000.0
2011-08-11 13:30:00,9.32,9.5,9.29,9.46,1131100.0,8.033,8.1881,8.0071,8.1537,1131100.0
2011-08-11 14:00:00,9.46,9.54,9.42,9.53,586600.0,8.1537,8.2226,8.1192,8.214,586600.0
2011-08-11 14:30:00,9.52,9.53,9.46,9.51,439000.0,8.2054,8.214,8.1537,8.1968,439000.0
2011-08-11 15:00:00,9.51,9.62,9.5,9.59,558300.0,8.1968,8.2916,8.1881,8.2657,558300.0
2011-08-11 15:30:00,9.59,9.64,9.47,9.48,1747900.0,8.2657,8.3088,8.1623,8.1709,1747900.0
2011-08-12 09:30:00,9.56,9.65,9.33,9.41,680500.0,8.2398,8.3174,8.0416,8.1106,680500.0
2011-08-12 10:00:00,9.4,9.49,9.37,9.47,621400.0,8.1019,8.1795,8.0761,8.1623,621400.0
2011-08-12 10:30:00,9.47,9.52,9.37,9.42,429600.0,8.1623,8.2054,8.0761,8.1192,429600.0
2011-08-12 11:00:00,9.42,9.5,9.39,9.48,540600.0,8.1192,8.1881,8.0933,8.1709,540600.0
2011-08-12 11:30:00,9.47,9.6,9.46,9.58,378000.0,8.1623,8.2743,8.1537,8.2571,378000.0
2011-08-12 12:00:00,9.58,9.6,9.48,9.53,305800.0,8.2571,8.2743,8.1709,8.214,305800.0
2011-08-12 12:30:00,9.52,9.54,9.48,9.54,224300.0,8.2054,8.2226,8.1709,8.2226,224300.0
2011-08-12 13:00:00,9.53,9.56,9.48,9.49,201600.0,8.214,8.2398,8.1709,8.1795,201600.0
2011-08-12 13:30:00,9.49,9.52,9.47,9.52,127900.0,8.1795,8.2054,8.1623,8.2054,127900.0
2011-08-12 14:00:00,9.52,9.55,9.44,9.48,278300.0,8.2054,8.2312,8.1364,8.1709,278300.0
2011-08-12 14:30:00,9.47,9.54,9.46,9.51,515600.0,8.1623,8.2226,8.1537,8.1968,515600.0
2011-08-12 15:00:00,9.51,9.53,9.45,9.48,524900.0,8.1968,8.214,8.145,8.1709,524900.0
2011-08-12 15:30:00,9.49,9.53,9.44,9.52,1076400.0,8.1795,8.214,8.1364,8.2054,1076400.0
2011-08-15 09:30:00,9.6,9.64,9.52,9.52,554100.0,8.2743,8.3088,8.2054,8.2054,554100.0
2011-08-15 10:00:00,9.53,9.81,9.52,9.73,942100.0,8.214,8.4553,8.2054,8.3864,942100.0
2011-08-15 10:30:00,9.73,9.75,9.65,9.66,396900.0,8.3864,8.4036,8.3174,8.326,396900.0
2011-08-15 11:00:00,9.66,9.7,9.65,9.69,184200.0,8.326,8.3605,8.3174,8.3519,184200.0
2011-08-15 11:30:00,9.69,9.75,9.66,9.71,164700.0,8.3519,8.4036,8.326,8.3691,164700.0
2011-08-15 12:00:00,9.71,9.74,9.7,9.73,167000.0,8.3691,8.395,8.3605,8.3864,167000.0
2011-08-15 12:30:00,9.74,9.75,9.72,9.74,228100.0,8.395,8.4036,8.3778,8.395,228100.0
2011-08-15 13:00:00,9.74,9.76,9.69,9.75,371800.0,8.395,8.4122,8.3519,8.4036,371800.0
2011-08-15 13:30:00,9.75,9.78,9.72,9.78,284200.0,8.4036,8.4295,8.3778,8.4295,284200.0
2011-08-15 14:00:00,9.77,9.83,9.77,9.83,183700.0,8.4208,8.4726,8.4208,8.4726,183700.0
2011-08-15 14:30:00,9.82,9.84,9.8,9.83,218300.0,8.4639,8.4812,8.4467,8.4726,218300.0
2011-08-15 15:00:00,9.83,9.91,9.82,9.89,525100.0,8.4726,8.5415,8.4639,8.5243,525100.0
2011-08-15 15:30:00,9.89,9.95,9.88,9.93,1411400.0,8.5243,8.576,8.5157,8.5588,1411400.0
2011-08-16 09:30:00,9.81,9.93,9.74,9.87,479900.0,8.4553,8.5588,8.395,8.507,479900.0
2011-08-16 10:00:00,9.86,9.96,9.85,9.94,549500.0,8.4984,8.5846,8.4898,8.5674,549500.0
2011-08-16 10:30:00,9.94,10.02,9.89,10.02,239800.0,8.5674,8.6363,8.5243,8.6363,239800.0
2011-08-16 11:00:00,10.01,10.06,9.93,9.98,509700.0,8.6277,8.6708,8.5588,8.6018,509700.0
2011-08-16 11:30:00,9.99,10.07,9.97,10.04,239700.0,8.6105,8.6794,8.5932,8.6536,239700.0
2011-08-16 12:00:00,10.04,10.08,9.91,9.92,635400.0,8.6536,8.688,8.5415,8.5501,635400.0
2011-08-16 12:30:00,9.92,9.96,9.87,9.89,309100.0,8.5501,8.5846,8.507,8.5243,309100.0
2011-08-16 13:00:00,9.89,9.89,9.8,9.84,320200.0,8.5243,8.5243,8.4467,8.4812,320200.0
2011-08-16 13:30:00,9.84,9.88,9.81,9.87,172500.0,8.4812,8.5157,8.4553,8.507,172500.0
2011-08-16 14:00:00,9.87,9.94,9.87,9.88,134400.0,8.507,8.5674,8.507,8.5157,134400.0
2011-08-16 14:30:00,9.88,9.89,9.84,9.85,211400.0,8.5157,8.5243,8.4812,8.4898,211400.0
2011-08-16 15:00:00,9.85,9.93,9.84,9.93,309600.0,8.4898,8.5588,8.4812,8.5588,309600.0
2011-08-16 15:30:00,9.93,9.95,9.87,9.88,571000.0,8.5588,8.576,8.507,8.5157,571000.0
2011-08-17 09:30:00,9.95,10.0,9.84,9.92,181600.0,8.576,8.6191,8.4812,8.5501,181600.0
2011-08-17 10:00:00,9.92,9.93,9.83,9.9,183500.0,8.5501,8.5588,8.4726,8.5329,183500.0
2011-08-17 10:30:00,9.89,9.92,9.84,9.89,349900.0,8.5243,8.5501,8.4812,8.5243,349900.0
2011-08-17 11:00:00,9.9,9.93,9.79,9.79,189100.0,8.5329,8.5588,8.4381,8.4381,189100.0
2011-08-17 11:30:00,9.79,9.82,9.77,9.78,367700.0,8.4381,8.4639,8.4208,8.4295,367700.0
2011-08-17 12:00:00,9.79,9.79,9.72,9.76,313800.0,8.4381,8.4381,8.3778,8.4122,313800.0
2011-08-17 12:30:00,9.76,9.78,9.69,9.71,149400.0,8.4122,8.4295,8.3519,8.3691,149400.0
2011-08-17 13:00:00,9.72,9.73,9.66,9.67,525800.0,8.3778,8.3864,8.326,8.3347,525800.0
2011-08-17 13:30:00,9.68,9.69,9.63,9.65,311400.0,8.3433,8.3519,8.3002,8.3174,311400.0
2011-08-17 14:00:00,9.66,9.7,9.65,9.66,204700.0,8.326,8.3605,8.3174,8.326,204700.0
2011-08-17 14:30:00,9.67,9.7,9.64,9.7,201900.0,8.3347,8.3605,8.3088,8.3605,201900.0
2011-08-17 15:00:00,9.7,9.79,9.67,9.78,675200.0,8.3605,8.4381,8.3347,8.4295,675200.0
2011-08-17 15:30:00,9.78,9.78,9.72,9.74,781600.0,8.4295,8.4295,8.3778,8.395,781600.0
2011-08-18 09:30:00,9.46,9.52,9.27,9.28,815400.0,8.1537,8.2054,7.9899,7.9985,815400.0
2011-08-18 10:00:00,9.27,9.28,9.07,9.21,1170600.0,7.9899,7.9985,7.8175,7.9382,1170600.0
2011-08-18 10:30:00,9.22,9.24,9.14,9.23,582700.0,7.9468,7.964,7.8778,7.9554,582700.0
2011-08-18 11:00:00,9.22,9.23,9.13,9.18,395600.0,7.9468,7.9554,7.8692,7.9123,395600.0
2011-08-18 11:30:00,9.18,9.29,9.17,9.28,343200.0,7.9123,8.0071,7.9037,7.9985,343200.0
2011-08-18 12:00:00,9.28,9.29,9.21,9.24,257600.0,7.9985,8.0071,7.9382,7.964,257600.0
2011-08-18 12:30:00,9.24,9.25,9.14,9.15,261000.0,7.964,7.9727,7.8778,7.8865,261000.0
2011-08-18 13:00:00,9.16,9.18,9.1,9.11,338900.0,7.8951,7.9123,7.8434,7.852,338900.0
2011-08-18 13:30:00,9.1,9.14,9.03,9.11,592800.0,7.8434,7.8778,7.783,7.852,592800.0
2011-08-18 14:00:00,9.11,9.18,9.1,9.15,400800.0,7.852,7.9123,7.8434,7.8865,400800.0
2011-08-18 14:30:00,9.16,9.17,9.09,9.09,467000.0,7.8951,7.9037,7.8347,7.8347,467000.0
2011-08-18 15:00:00,9.08,9.12,9.03,9.11,485700.0,7.8261,7.8606,7.783,7.852,485700.0
2011-08-18 15:30:00,9.12,9.15,9.05,9.13,1137100.0,7.8606,7.8865,7.8003,7.8692,1137100.0
2011-08-19 09:30:00,8.98,9.19,8.94,9.1,785800.0,7.7399,7.9209,7.7055,7.8434,785800.0
2011-08-19 10:00:00,9.1,9.3,9.07,9.27,718700.0,7.8434,8.0157,7.8175,7.9899,718700.0
2011-08-19 10:30:00,9.27,9.27,9.13,9.13,372700.0,7.9899,7.9899,7.8692,7.8692,372700.0
2011-08-19 11:00:00,9.12,9.13,9.01,9.08,381100.0,7.8606,7.8692,7.7658,7.8261,381100.0
2011-08-19 11:30:00,9.08,9.15,9.04,9.15,295300.0,7.8261,7.8865,7.7917,7.8865,295300.0
2011-08-19 12:00:00,9.14,9.16,9.09,9.12,193200.0,7.8778,7.8951,7.8347,7.8606,193200.0
2011-08-19 12:30:00,9.12,9.17,9.11,9.12,168900.0,7.8606,7.9037,7.852,7.8606,168900.0
2011-08-19 13:00:00,9.12,9.15,9.1,9.12,186700.0,7.8606,7.8865,7.8434,7.8606,186700.0
2011-08-19 13:30:00,9.12,9.12,9.07,9.12,332000.0,7.8606,7.8606,7.8175,7.8606,332000.0
2011-08-19 14:00:00,9.11,9.12,8.98,9.0,278400.0,7.852,7.8606,7.7399,7.7572,278400.0
2011-08-19 14:30:00,8.99,9.05,8.96,8.99,383100.0,7.7486,7.8003,7.7227,7.7486,383100.0
2011-08-19 15:00:00,8.98,9.01,8.93,8.99,541900.0,7.7399,7.7658,7.6968,7.7486,541900.0
2011-08-19 15:30:00,8.98,9.01,8.95,8.96,860500.0,7.7399,7.7658,7.7141,7.7227,860500.0
2011-08-22 09:30:00,9.14,9.19,9.04,9.06,371600.0,7.8778,7.9209,7.7917,7.8089,371600.0
2011-08-22 10:00:00,9.06,9.1,9.0,9.05,722200.0,7.8089,7.8434,7.7572,7.8003,722200.0
2011-08-22 10:30:00,9.05,9.07,8.91,8.92,918700.0,7.8003,7.8175,7.6796,7.6882,918700.0
2011-08-22 11:00:00,8.91,8.95,8.9,8.92,608700.0,7.6796,7.7141,7.671,7.6882,608700.0
2011-08-22 11:30:00,8.92,8.94,8.84,8.87,278700.0,7.6882,7.7055,7.6193,7.6451,278700.0
2011-08-22 12:00:00,8.87,8.99,8.86,8.95,294200.0,7.6451,7.7486,7.6365,7.7141,294200.0
2011-08-22 12:30:00,8.95,9.06,8.92,9.06,762800.0,7.7141,7.8089,7.6882,7.8089,762800.0
2011-08-22 13:00:00,9.05,9.08,9.02,9.02,673800.0,7.8003,7.8261,7.7744,7.7744,673800.0
2011-08-22 13:30:00,9.02,9.04,8.92,8.96,572500.0,7.7744,7.7917,7.6882,7.7227,572500.0
2011-08-22 14:00:00,8.96,9.0,8.93,8.98,536500.0,7.7227,7.7572,7.6968,7.7399,536500.0
2011-08-22 14:30:00,8.97,9.01,8.95,8.95,545800.0,7.7313,7.7658,7.7141,7.7141,545800.0
2011-08-22 15:00:00,8.95,9.0,8.95,8.99,356500.0,7.7141,7.7572,7.7141,7.7486,356500.0
2011-08-22 15:30:00,8.99,9.02,8.91,8.96,1424100.0,7.7486,7.7744,7.6796,7.7227,1424100.0
2011-08-23 09:30:00,8.95,9.02,8.85,8.91,728800.0,7.7141,7.7744,7.6279,7.6796,728800.0
2011-08-23 10:00:00,8.9,9.1,8.89,9.0,769600.0,7.671,7.8434,7.6624,7.7572,769600.0
2011-08-23 10:30:00,9.0,9.04,8.98,8.98,681000.0,7.7572,7.7917,7.7399,7.7399,681000.0
2011-08-23 11:00:00,8.99,9.02,8.9,8.93,273700.0,7.7486,7.7744,7.671,7.6968,273700.0
2011-08-23 11:30:00,8.93,8.99,8.91,8.99,832200.0,7.6968,7.7486,7.6796,7.7486,832200.0
2011-08-23 12:00:00,8.99,8.99,8.89,8.94,737200.0,7.7486,7.7486,7.6624,7.7055,737200.0
2011-08-23 12:30:00,8.94,8.99,8.92,8.94,240100.0,7.7055,7.7486,7.6882,7.7055,240100.0
2011-08-23 13:00:00,8.94,8.97,8.89,8.9,329400.0,7.7055,7.7313,7.6624,7.671,329400.0
2011-08-23 13:30:00,8.9,8.93,8.84,8.88,417900.0,7.671,7.6968,7.6193,7.6537,417900.0
2011-08-23 14:00:00,8.88,8.89,8.82,8.87,415800.0,7.6537,7.6624,7.602,7.6451,415800.0
2011-08-23 14:30:00,8.87,8.9,8.85,8.9,359200.0,7.6451,7.671,7.6279,7.671,359200.0
2011-08-23 15:00:00,8.9,8.98,8.9,8.91,1055300.0,7.671,7.7399,7.671,7.6796,1055300.0
2011-08-23 15:30:00,8.91,8.96,8.9,8.95,1573400.0,7.6796,7.7227,7.671,7.7141,1573400.0
2011-08-24 09:30:00,8.94,9.31,8.91,9.26,1378500.0,7.7055,8.0244,7.6796,7.9813,1378500.0
2011-08-24 10:00:00,9.26,9.4,9.25,9.27,1232600.0,7.9813,8.1019,7.9727,7.9899,1232600.0
2011-08-24 10:30:00,9.27,9.3,9.19,9.2,663900.0,7.9899,8.0157,7.9209,7.9296,663900.0
2011-08-24 11:00:00,9.21,9.32,9.2,9.32,473600.0,7.9382,8.033,7.9296,8.033,473600.0
2011-08-24 11:30:00,9.31,9.32,9.22,9.23,392400.0,8.0244,8.033,7.9468,7.9554,392400.0
2011-08-24 12:00:00,9.23,9.23,9.11,9.12,311900.0,7.9554,7.9554,7.852,7.8606,311900.0
2011-08-24 12:30:00,9.12,9.22,9.12,9.22,325000.0,7.8606,7.9468,7.8606,7.9468,325000.0
2011-08-24 13:00:00,9.22,9.25,9.18,9.24,265400.0,7.9468,7.9727,7.9123,7.964,265400.0
2011-08-24 13:30:00,9.24,9.28,9.2,9.28,427600.0,7.964,7.9985,7.9296,7.9985,427600.0
2011-08-24 14:00:00,9.28,9.33,9.26,9.27,683300.0,7.9985,8.0416,7.9813,7.9899,683300.0
2011-08-24 14:30:00,9.27,9.32,9.26,9.31,347500.0,7.9899,8.033,7.9813,8.0244,347500.0
2011-08-24 15:00:00,9.31,9.36,9.29,9.36,887100.0,8.0244,8.0675,8.0071,8.0675,887100.0
2011-08-24 15:30:00,9.36,9.47,9.35,9.46,1754600.0,8.0675,8.1623,8.0588,8.1537,1754600.0
2011-08-25 09:30:00,9.49,9.7,9.49,9.6,1192700.0,8.1795,8.3605,8.1795,8.2743,1192700.0
2011-08-25 10:00:00,9.59,9.59,9.43,9.49,1034500.0,8.2657,8.2657,8.1278,8.1795,1034500.0
2011-08-25 10:30:00,9.49,9.52,9.36,9.49,604600.0,8.1795,8.2054,8.0675,8.1795,604600.0
2011-08-25 11:00:00,9.49,9.59,9.43,9.56,606100.0,8.1795,8.2657,8.1278,8.2398,606100.0
2011-08-25 11:30:00,9.55,9.59,9.48,9.54,241300.0,8.2312,8.2657,8.1709,8.2226,241300.0
2011-08-25 12:00:00,9.54,9.54,9.47,9.48,230200.0,8.2226,8.2226,8.1623,8.1709,230200.0
2011-08-25 12:30:00,9.49,9.49,9.35,9.41,527600.0,8.1795,8.1795,8.0588,8.1106,527600.0
2011-08-25 13:00:00,9.42,9.52,9.42,9.51,406100.0,8.1192,8.2054,8.1192,8.1968,406100.0
2011-08-25 13:30:00,9.52,9.59,9.49,9.58,616300.0,8.2054,8.2657,8.1795,8.2571,616300.0
2011-08-25 14:00:00,9.57,9.62,9.55,9.6,543600.0,8.2485,8.2916,8.2312,8.2743,543600.0
2011-08-25 14:30:00,9.61,9.66,9.6,9.6,437900.0,8.2829,8.326,8.2743,8.2743,437900.0
2011-08-25 15:00:00,9.6,9.67,9.57,9.63,767400.0,8.2743,8.3347,8.2485,8.3002,767400.0
2011-08-25 15:30:00,9.63,9.64,9.54,9.6,1878400.0,8.3002,8.3088,8.2226,8.2743,1878400.0
2011-08-26 09:30:00,9.49,9.55,9.28,9.38,857900.0,8.1795,8.2312,7.9985,8.0847,857900.0
2011-08-26 10:00:00,9.39,9.5,9.25,9.43,1022700.0,8.0933,8.1881,7.9727,8.1278,1022700.0
2011-08-26 10:30:00,9.42,9.6,9.35,9.47,1071100.0,8.1192,8.2743,8.0588,8.1623,1071100.0
2011-08-26 11:00:00,9.46,9.65,9.46,9.6,798200.0,8.1537,8.3174,8.1537,8.2743,798200.0
2011-08-26 11:30:00,9.6,9.64,9.55,9.6,604500.0,8.2743,8.3088,8.2312,8.2743,604500.0
2011-08-26 12:00:00,9.6,9.71,9.59,9.71,563500.0,8.2743,8.3691,8.2657,8.3691,563500.0
2011-08-26 12:30:00,9.71,9.76,9.68,9.75,602500.0,8.3691,8.4122,8.3433,8.4036,602500.0
2011-08-26 13:00:00,9.75,9.84,9.72,9.83,458900.0,8.4036,8.4812,8.3778,8.4726,458900.0
2011-08-26 13:30:00,9.84,9.85,9.79,9.84,567900.0,8.4812,8.4898,8.4381,8.4812,567900.0
2011-08-26 14:00:00,9.84,9.85,9.7,9.72,516400.0,8.4812,8.4898,8.3605,8.3778,516400.0
2011-08-26 14:30:00,9.71,9.73,9.69,9.7,348100.0,8.3691,8.3864,8.3519,8.3605,348100.0
2011-08-26 15:00:00,9.71,9.71,9.6,9.62,516800.0,8.3691,8.3691,8.2743,8.2916,516800.0
2011-08-26 15:30:00,9.61,9.7,9.61,9.69,1589200.0,8.2829,8.3605,8.2829,8.3519,1589200.0
2011-08-29 09:30:00,9.88,10.04,9.79,10.01,882000.0,8.5157,8.6536,8.4381,8.6277,882000.0
2011-08-29 10:00:00,10.0,10.06,9.95,10.01,506600.0,8.6191,8.6708,8.576,8.6277,506600.0
2011-08-29 10:30:00,10.01,10.05,9.98,10.0,275600.0,8.6277,8.6622,8.6018,8.6191,275600.0
2011-08-29 11:00:00,9.99,10.1,9.98,10.08,200300.0,8.6105,8.7053,8.6018,8.688,200300.0
2011-08-29 11:30:00,10.09,10.23,10.08,10.21,662100.0,8.6967,8.8173,8.688,8.8001,662100.0
2011-08-29 12:00:00,10.2,10.27,10.2,10.26,269700.0,8.7915,8.8518,8.7915,8.8432,269700.0
2011-08-29 12:30:00,10.26,10.29,10.24,10.28,112600.0,8.8432,8.869,8.8259,8.8604,112600.0
2011-08-29 13:00:00,10.27,10.28,10.24,10.25,151700.0,8.8518,8.8604,8.8259,8.8346,151700.0
2011-08-29 13:30:00,10.26,10.28,10.24,10.27,192300.0,8.8432,8.8604,8.8259,8.8518,192300.0
2011-08-29 14:00:00,10.27,10.28,10.25,10.26,264100.0,8.8518,8.8604,8.8346,8.8432,264100.0
2011-08-29 14:30:00,10.25,10.27,10.23,10.24,235200.0,8.8346,8.8518,8.8173,8.8259,235200.0
2011-08-29 15:00:00,10.24,10.28,10.24,10.26,474200.0,8.8259,8.8604,8.8259,8.8432,474200.0
2011-08-29 15:30:00,10.26,10.32,10.25,10.31,1006000.0,8.8432,8.8949,8.8346,8.8863,1006000.0
2011-08-30 09:30:00,10.28,10.54,10.25,10.36,715600.0,8.8604,9.0845,8.8346,8.9294,715600.0
2011-08-30 10:00:00,10.36,10.46,10.2,10.46,670100.0,8.9294,9.0156,8.7915,9.0156,670100.0
2011-08-30 10:30:00,10.46,10.55,10.4,10.47,627100.0,9.0156,9.0931,8.9638,9.0242,627100.0
2011-08-30 11:00:00,10.47,10.63,10.46,10.59,463200.0,9.0242,9.1621,9.0156,9.1276,463200.0
2011-08-30 11:30:00,10.59,10.71,10.58,10.63,1197900.0,9.1276,9.231,9.119,9.1621,1197900.0
2011-08-30 12:00:00,10.62,10.66,10.53,10.63,744400.0,9.1535,9.1879,9.0759,9.1621,744400.0
2011-08-30 12:30:00,10.63,10.66,10.51,10.54,571900.0,9.1621,9.1879,9.0587,9.0845,571900.0
2011-08-30 13:00:00,10.54,10.56,10.48,10.53,321900.0,9.0845,9.1018,9.0328,9.0759,321900.0
2011-08-30 13:30:00,10.54,10.56,10.49,10.5,350600.0,9.0845,9.1018,9.0414,9.05,350600.0
2011-08-30 14:00:00,10.51,10.64,10.51,10.64,817800.0,9.0587,9.1707,9.0587,9.1707,817800.0
2011-08-30 14:30:00,10.64,10.65,10.58,10.65,623900.0,9.1707,9.1793,9.119,9.1793,623900.0
2011-08-30 15:00:00,10.65,10.65,10.55,10.6,749300.0,9.1793,9.1793,9.0931,9.1362,749300.0
2011-08-30 15:30:00,10.6,10.67,10.55,10.6,2071700.0,9.1362,9.1966,9.0931,9.1362,2071700.0
2011-08-31 09:30:00,10.95,10.96,10.73,10.78,1103100.0,9.4379,9.4465,9.2483,9.2914,1103100.0
2011-08-31 10:00:00,10.78,10.87,10.75,10.8,751200.0,9.2914,9.3689,9.2655,9.3086,751200.0
2011-08-31 10:30:00,10.8,10.81,10.7,10.7,542100.0,9.3086,9.3172,9.2224,9.2224,542100.0
2011-08-31 11:00:00,10.7,10.74,10.66,10.68,413300.0,9.2224,9.2569,9.1879,9.2052,413300.0
2011-08-31 11:30:00,10.68,10.71,10.65,10.66,348100.0,9.2052,9.231,9.1793,9.1879,348100.0
2011-08-31 12:00:00,10.66,10.72,10.65,10.71,276500.0,9.1879,9.2397,9.1793,9.231,276500.0
2011-08-31 12:30:00,10.71,10.77,10.71,10.76,333400.0,9.231,9.2828,9.231,9.2741,333400.0
2011-08-31 13:00:00,10.76,10.79,10.65,10.67,176100.0,9.2741,9.3,9.1793,9.1966,176100.0
2011-08-31 13:30:00,10.67,10.7,10.59,10.59,316400.0,9.1966,9.2224,9.1276,9.1276,316400.0
2011-08-31 14:00:00,10.59,10.6,10.51,10.51,446800.0,9.1276,9.1362,9.0587,9.0587,446800.0
2011-08-31 14:30:00,10.52,10.52,10.39,10.45,691400.0,9.0673,9.0673,8.9552,9.0069,691400.0
2011-08-31 15:00:00,10.44,10.52,10.39,10.45,522100.0,8.9983,9.0673,8.9552,9.0069,522100.0
2011-08-31 15:30:00,10.46,10.56,10.44,10.51,1121300.0,9.0156,9.1018,8.9983,9.0587,1121300.0
2011-09-01 09:30:00,10.55,10.58,10.44,10.5,347500.0,9.0931,9.119,8.9983,9.05,347500.0
2011-09-01 10:00:00,10.49,10.62,10.36,10.42,1249700.0,9.0414,9.1535,8.9294,8.9811,1249700.0
2011-09-01 10:30:00,10.42,10.43,10.31,10.32,377700.0,8.9811,8.9897,8.8863,8.8949,377700.0
2011-09-01 11:00:00,10.33,10.42,10.3,10.42,290700.0,8.9035,8.9811,8.8777,8.9811,290700.0
2011-09-01 11:30:00,10.42,10.48,10.39,10.46,208800.0,8.9811,9.0328,8.9552,9.0156,208800.0
2011-09-01 12:00:00,10.46,10.48,10.4,10.48,132900.0,9.0156,9.0328,8.9638,9.0328,132900.0
2011-09-01 12:30:00,10.48,10.49,10.41,10.42,162600.0,9.0328,9.0414,8.9725,8.9811,162600.0
2011-09-01 13:00:00,10.42,10.42,10.36,10.39,183800.0,8.9811,8.9811,8.9294,8.9552,183800.0
2011-09-01 13:30:00,10.39,10.39,10.3,10.31,230900.0,8.9552,8.9552,8.8777,8.8863,230900.0
2011-09-01 14:00:00,10.3,10.3,10.23,10.25,592500.0,8.8777,8.8777,8.8173,8.8346,592500.0
2011-09-01 14:30:00,10.25,10.27,10.23,10.25,416800.0,8.8346,8.8518,8.8173,8.8346,416800.0
2011-09-01 15:00:00,10.25,10.28,10.19,10.25,599300.0,8.8346,8.8604,8.7828,8.8346,599300.0
2011-09-01 15:30:00,10.26,10.26,10.2,10.21,887800.0,8.8432,8.8432,8.7915,8.8001,887800.0
2011-09-02 09:30:00,10.04,10.1,9.88,10.06,809500.0,8.6536,8.7053,8.5157,8.6708,809500.0
2011-09-02 10:00:00,10.04,10.1,9.98,10.02,349200.0,8.6536,8.7053,8.6018,8.6363,349200.0
2011-09-02 10:30:00,10.02,10.04,9.95,10.03,342300.0,8.6363,8.6536,8.576,8.6449,342300.0
2011-09-02 11:00:00,10.04,10.14,10.01,10.11,255300.0,8.6536,8.7398,8.6277,8.7139,255300.0
2011-09-02 11:30:00,10.1,10.13,10.05,10.08,139700.0,8.7053,8.7311,8.6622,8.688,139700.0
2011-09-02 12:00:00,10.08,10.14,10.06,10.08,155900.0,8.688,8.7398,8.6708,8.688,155900.0
2011-09-02 12:30:00,10.08,10.09,10.07,10.08,30400.0,8.688,8.6967,8.6794,8.688,30400.0
2011-09-02 13:00:00,10.09,10.09,9.98,9.98,132700.0,8.6967,8.6967,8.6018,8.6018,132700.0
2011-09-02 13:30:00,9.98,10.01,9.96,10.0,139400.0,8.6018,8.6277,8.5846,8.6191,139400.0
2011-09-02 14:00:00,10.01,10.01,9.93,9.97,285500.0,8.6277,8.6277,8.5588,8.5932,285500.0
2011-09-02 14:30:00,9.97,9.97,9.91,9.92,236500.0,8.5932,8.5932,8.5415,8.5501,236500.0
2011-09-02 15:00:00,9.92,9.95,9.9,9.94,215900.0,8.5501,8.576,8.5329,8.5674,215900.0
2011-09-02 15:30:00,9.94,10.01,9.93,9.96,650100.0,8.5674,8.6277,8.5588,8.5846,650100.0
2011-09-06 09:30:00,9.57,9.67,9.52,9.64,740700.0,8.2485,8.3347,8.2054,8.3088,740700.0
2011-09-06 10:00:00,9.65,9.71,9.47,9.48,964200.0,8.3174,8.3691,8.1623,8.1709,964200.0
2011-09-06 10:30:00,9.48,9.56,9.44,9.54,757700.0,8.1709,8.2398,8.1364,8.2226,757700.0
2011-09-06 11:00:00,9.54,9.6,9.49,9.57,545100.0,8.2226,8.2743,8.1795,8.2485,545100.0
2011-09-06 11:30:00,9.57,9.72,9.57,9.67,544600.0,8.2485,8.3778,8.2485,8.3347,544600.0
2011-09-06 12:00:00,9.68,9.73,9.63,9.72,276300.0,8.3433,8.3864,8.3002,8.3778,276300.0
2011-09-06 12:30:00,9.72,9.72,9.68,9.71,257700.0,8.3778,8.3778,8.3433,8.3691,257700.0
2011-09-06 13:00:00,9.71,9.77,9.7,9.72,262300.0,8.3691,8.4208,8.3605,8.3778,262300.0
2011-09-06 13:30:00,9.73,9.81,9.68,9.79,353900.0,8.3864,8.4553,8.3433,8.4381,353900.0
2011-09-06 14:00:00,9.8,9.87,9.76,9.85,408100.0,8.4467,8.507,8.4122,8.4898,408100.0
2011-09-06 14:30:00,9.86,9.86,9.66,9.67,375300.0,8.4984,8.4984,8.326,8.3347,375300.0
2011-09-06 15:00:00,9.68,9.69,9.6,9.63,658400.0,8.3433,8.3519,8.2743,8.3002,658400.0
2011-09-06 15:30:00,9.63,9.77,9.59,9.74,1498500.0,8.3002,8.4208,8.2657,8.395,1498500.0
2011-09-07 09:30:00,10.1,10.15,9.95,10.04,636100.0,8.7053,8.7484,8.576,8.6536,636100.0
2011-09-07 10:00:00,10.04,10.04,9.97,9.99,575200.0,8.6536,8.6536,8.5932,8.6105,575200.0
2011-09-07 10:30:00,9.98,9.99,9.92,9.95,469000.0,8.6018,8.6105,8.5501,8.576,469000.0
2011-09-07 11:00:00,9.95,9.96,9.92,9.94,520200.0,8.576,8.5846,8.5501,8.5674,520200.0
2011-09-07 11:30:00,9.94,9.94,9.88,9.9,448100.0,8.5674,8.5674,8.5157,8.5329,448100.0
2011-09-07 12:00:00,9.91,9.92,9.89,9.9,125200.0,8.5415,8.5501,8.5243,8.5329,125200.0
2011-09-07 12:30:00,9.9,10.04,9.9,10.04,192400.0,8.5329,8.6536,8.5329,8.6536,192400.0
2011-09-07 13:00:00,10.04,10.14,10.03,10.13,311100.0,8.6536,8.7398,8.6449,8.7311,311100.0
2011-09-07 13:30:00,10.13,10.14,10.08,10.1,185900.0,8.7311,8.7398,8.688,8.7053,185900.0
2011-09-07 14:00:00,10.1,10.15,10.08,10.15,385600.0,8.7053,8.7484,8.688,8.7484,385600.0
2011-09-07 14:30:00,10.15,10.22,10.14,10.21,292500.0,8.7484,8.8087,8.7398,8.8001,292500.0
2011-09-07 15:00:00,10.21,10.22,10.14,10.16,323000.0,8.8001,8.8087,8.7398,8.757,323000.0
2011-09-07 15:30:00,10.16,10.17,10.13,10.17,889100.0,8.757,8.7656,8.7311,8.7656,889100.0
2011-09-08 09:30:00,10.12,10.15,9.91,9.97,442500.0,8.7225,8.7484,8.5415,8.5932,442500.0
2011-09-08 10:00:00,9.97,10.04,9.92,10.0,403000.0,8.5932,8.6536,8.5501,8.6191,403000.0
2011-09-08 10:30:00,10.0,10.05,9.98,10.05,498300.0,8.6191,8.6622,8.6018,8.6622,498300.0
2011-09-08 11:00:00,10.05,10.1,10.03,10.09,662000.0,8.6622,8.7053,8.6449,8.6967,662000.0
2011-09-08 11:30:00,10.08,10.15,10.03,10.05,469500.0,8.688,8.7484,8.6449,8.6622,469500.0
2011-09-08 12:00:00,10.04,10.06,9.99,10.0,224200.0,8.6536,8.6708,8.6105,8.6191,224200.0
2011-09-08 12:30:00,10.0,10.06,9.97,10.04,256600.0,8.6191,8.6708,8.5932,8.6536,256600.0
2011-09-08 13:00:00,10.04,10.05,10.0,10.02,101700.0,8.6536,8.6622,8.6191,8.6363,101700.0
2011-09-08 13:30:00,10.02,10.05,9.86,9.9,360900.0,8.6363,8.6622,8.4984,8.5329,360900.0
2011-09-08 14:00:00,9.9,9.9,9.74,9.78,625400.0,8.5329,8.5329,8.395,8.4295,625400.0
2011-09-08 14:30:00,9.78,9.85,9.77,9.84,334000.0,8.4295,8.4898,8.4208,8.4812,334000.0
2011-09-08 15:00:00,9.83,9.84,9.73,9.81,505800.0,8.4726,8.4812,8.3864,8.4553,505800.0
2011-09-08 15:30:00,9.81,9.86,9.78,9.81,827500.0,8.4553,8.4984,8.4295,8.4553,827500.0
2011-09-09 09:30:00,9.7,9.7,9.46,9.6,717100.0,8.3605,8.3605,8.1537,8.2743,717100.0
2011-09-09 10:00:00,9.6,9.72,9.56,9.72,361000.0,8.2743,8.3778,8.2398,8.3778,361000.0
2011-09-09 10:30:00,9.73,9.74,9.63,9.66,378200.0,8.3864,8.395,8.3002,8.326,378200.0
2011-09-09 11:00:00,9.66,9.72,9.51,9.52,518700.0,8.326,8.3778,8.1968,8.2054,518700.0
2011-09-09 11:30:00,9.52,9.56,9.41,9.49,388200.0,8.2054,8.2398,8.1106,8.1795,388200.0
2011-09-09 12:00:00,9.48,9.5,9.42,9.47,503700.0,8.1709,8.1881,8.1192,8.1623,503700.0
2011-09-09 12:30:00,9.48,9.55,9.42,9.54,457800.0,8.1709,8.2312,8.1192,8.2226,457800.0
2011-09-09 13:00:00,9.54,9.63,9.49,9.54,217300.0,8.2226,8.3002,8.1795,8.2226,217300.0
2011-09-09 13:30:00,9.54,9.55,9.47,9.51,229400.0,8.2226,8.2312,8.1623,8.1968,229400.0
2011-09-09 14:00:00,9.52,9.54,9.42,9.44,309300.0,8.2054,8.2226,8.1192,8.1364,309300.0
2011-09-09 14:30:00,9.44,9.5,9.41,9.43,561500.0,8.1364,8.1881,8.1106,8.1278,561500.0
2011-09-09 15:00:00,9.43,9.48,9.41,9.44,395500.0,8.1278,8.1709,8.1106,8.1364,395500.0
2011-09-09 15:30:00,9.44,9.61,9.43,9.56,1695700.0,8.1364,8.2829,8.1278,8.2398,1695700.0
2011-09-12 09:30:00,9.13,9.55,9.13,9.49,827900.0,7.8692,8.2312,7.8692,8.1795,827900.0
2011-09-12 10:00:00,9.49,9.56,9.35,9.35,560900.0,8.1795,8.2398,8.0588,8.0588,560900.0
2011-09-12 10:30:00,9.36,9.53,9.36,9.38,744000.0,8.0675,8.214,8.0675,8.0847,744000.0
2011-09-12 11:00:00,9.37,9.48,9.35,9.47,320500.0,8.0761,8.1709,8.0588,8.1623,320500.0
2011-09-12 11:30:00,9.48,9.53,9.43,9.44,216400.0,8.1709,8.214,8.1278,8.1364,216400.0
2011-09-12 12:00:00,9.44,9.46,9.4,9.46,199800.0,8.1364,8.1537,8.1019,8.1537,199800.0
2011-09-12 12:30:00,9.46,9.47,9.37,9.44,172900.0,8.1537,8.1623,8.0761,8.1364,172900.0
2011-09-12 13:00:00,9.43,9.47,9.39,9.39,198000.0,8.1278,8.1623,8.0933,8.0933,198000.0
2011-09-12 13:30:00,9.4,9.4,9.32,9.37,327200.0,8.1019,8.1019,8.033,8.0761,327200.0
2011-09-12 14:00:00,9.37,9.37,9.29,9.34,407000.0,8.0761,8.0761,8.0071,8.0502,407000.0
2011-09-12 14:30:00,9.34,9.55,9.33,9.46,910000.0,8.0502,8.2312,8.0416,8.1537,910000.0
2011-09-12 15:00:00,9.46,9.49,9.38,9.46,585800.0,8.1537,8.1795,8.0847,8.1537,585800.0
2011-09-12 15:30:00,9.46,9.58,9.45,9.58,1109500.0,8.1537,8.2571,8.145,8.2571,1109500.0
2011-09-13 09:30:00,9.58,9.65,9.45,9.64,537600.0,8.2571,8.3174,8.145,8.3088,537600.0
2011-09-13 10:00:00,9.63,9.68,9.56,9.59,467500.0,8.3002,8.3433,8.2398,8.2657,467500.0
2011-09-13 10:30:00,9.6,9.64,9.45,9.49,578200.0,8.2743,8.3088,8.145,8.1795,578200.0
2011-09-13 11:00:00,9.48,9.51,9.36,9.4,394500.0,8.1709,8.1968,8.0675,8.1019,394500.0
2011-09-13 11:30:00,9.4,9.46,9.38,9.4,277800.0,8.1019,8.1537,8.0847,8.1019,277800.0
2011-09-13 12:00:00,9.4,9.44,9.34,9.38,493700.0,8.1019,8.1364,8.0502,8.0847,493700.0
2011-09-13 12:30:00,9.38,9.43,9.37,9.41,284200.0,8.0847,8.1278,8.0761,8.1106,284200.0
2011-09-13 13:00:00,9.42,9.47,9.41,9.44,228800.0,8.1192,8.1623,8.1106,8.1364,228800.0
2011-09-13 13:30:00,9.45,9.53,9.41,9.5,271000.0,8.145,8.214,8.1106,8.1881,271000.0
2011-09-13 14:00:00,9.49,9.51,9.46,9.49,428900.0,8.1795,8.1968,8.1537,8.1795,428900.0
2011-09-13 14:30:00,9.49,9.5,9.36,9.39,919500.0,8.1795,8.1881,8.0675,8.0933,919500.0
2011-09-13 15:00:00,9.4,9.43,9.34,9.41,525500.0,8.1019,8.1278,8.0502,8.1106,525500.0
2011-09-13 15:30:00,9.41,9.46,9.38,9.41,2025500.0,8.1106,8.1537,8.0847,8.1106,2025500.0
2011-09-14 09:30:00,9.48,9.61,9.42,9.48,433400.0,8.1709,8.2829,8.1192,8.1709,433400.0
2011-09-14 10:00:00,9.47,9.5,9.3,9.38,516500.0,8.1623,8.1881,8.0157,8.0847,516500.0
2011-09-14 10:30:00,9.38,9.41,9.32,9.38,485000.0,8.0847,8.1106,8.033,8.0847,485000.0
2011-09-14 11:00:00,9.38,9.46,9.34,9.43,567100.0,8.0847,8.1537,8.0502,8.1278,567100.0
2011-09-14 11:30:00,9.43,9.46,9.37,9.41,462000.0,8.1278,8.1537,8.0761,8.1106,462000.0
2011-09-14 12:00:00,9.41,9.41,9.33,9.37,495000.0,8.1106,8.1106,8.0416,8.0761,495000.0
2011-09-14 12:30:00,9.37,9.41,9.36,9.39,336100.0,8.0761,8.1106,8.0675,8.0933,336100.0
2011-09-14 13:00:00,9.39,9.44,9.38,9.43,296500.0,8.0933,8.1364,8.0847,8.1278,296500.0
2011-09-14 13:30:00,9.43,9.52,9.43,9.46,442500.0,8.1278,8.2054,8.1278,8.1537,442500.0
2011-09-14 14:00:00,9.46,9.59,9.46,9.55,402800.0,8.1537,8.2657,8.1537,8.2312,402800.0
2011-09-14 14:30:00,9.55,9.57,9.53,9.57,443900.0,8.2312,8.2485,8.214,8.2485,443900.0
2011-09-14 15:00:00,9.57,9.69,9.56,9.66,544900.0,8.2485,8.3519,8.2398,8.326,544900.0
2011-09-14 15:30:00,9.67,9.68,9.55,9.56,1666600.0,8.3347,8.3433,8.2312,8.2398,1666600.0
2011-09-15 09:30:00,9.63,9.69,9.45,9.5,451600.0,8.3002,8.3519,8.145,8.1881,451600.0
2011-09-15 10:00:00,9.51,9.63,9.51,9.55,475100.0,8.1968,8.3002,8.1968,8.2312,475100.0
2011-09-15 10:30:00,9.55,9.55,9.44,9.46,288200.0,8.2312,8.2312,8.1364,8.1537,288200.0
2011-09-15 11:00:00,9.46,9.52,9.43,9.48,419900.0,8.1537,8.2054,8.1278,8.1709,419900.0
2011-09-15 11:30:00,9.48,9.5,9.46,9.47,435000.0,8.1709,8.1881,8.1537,8.1623,435000.0
2011-09-15 12:00:00,9.47,9.49,9.42,9.45,382400.0,8.1623,8.1795,8.1192,8.145,382400.0
2011-09-15 12:30:00,9.46,9.53,9.43,9.53,462800.0,8.1537,8.214,8.1278,8.214,462800.0
2011-09-15 13:00:00,9.53,9.59,9.52,9.53,341300.0,8.214,8.2657,8.2054,8.214,341300.0
2011-09-15 13:30:00,9.53,9.54,9.48,9.51,285100.0,8.214,8.2226,8.1709,8.1968,285100.0
2011-09-15 14:00:00,9.51,9.56,9.48,9.5,415100.0,8.1968,8.2398,8.1709,8.1881,415100.0
2011-09-15 14:30:00,9.5,9.56,9.49,9.56,553800.0,8.1881,8.2398,8.1795,8.2398,553800.0
2011-09-15 15:00:00,9.55,9.62,9.51,9.54,718900.0,8.2312,8.2916,8.1968,8.2226,718900.0
2011-09-15 15:30:00,9.53,9.59,9.53,9.59,1570000.0,8.214,8.2657,8.214,8.2657,1570000.0
2011-09-16 09:30:00,9.64,9.79,9.62,9.68,807100.0,8.3088,8.4381,8.2916,8.3433,807100.0
2011-09-16 10:00:00,9.68,9.78,9.61,9.61,405000.0,8.3433,8.4295,8.2829,8.2829,405000.0
2011-09-16 10:30:00,9.61,9.73,9.6,9.69,582900.0,8.2829,8.3864,8.2743,8.3519,582900.0
2011-09-16 11:00:00,9.69,9.73,9.63,9.65,341800.0,8.3519,8.3864,8.3002,8.3174,341800.0
2011-09-16 11:30:00,9.65,9.74,9.59,9.71,366200.0,8.3174,8.395,8.2657,8.3691,366200.0
2011-09-16 12:00:00,9.71,9.76,9.68,9.74,168900.0,8.3691,8.4122,8.3433,8.395,168900.0
2011-09-16 12:30:00,9.73,9.76,9.72,9.72,74100.0,8.3864,8.4122,8.3778,8.3778,74100.0
2011-09-16 13:00:00,9.72,9.74,9.68,9.7,129900.0,8.3778,8.395,8.3433,8.3605,129900.0
2011-09-16 13:30:00,9.7,9.7,9.62,9.64,129700.0,8.3605,8.3605,8.2916,8.3088,129700.0
2011-09-16 14:00:00,9.64,9.68,9.62,9.62,121500.0,8.3088,8.3433,8.2916,8.2916,121500.0
2011-09-16 14:30:00,9.62,9.7,9.62,9.69,244700.0,8.2916,8.3605,8.2916,8.3519,244700.0
2011-09-16 15:00:00,9.69,9.7,9.61,9.61,234300.0,8.3519,8.3605,8.2829,8.2829,234300.0
2011-09-16 15:30:00,9.62,9.66,9.6,9.65,570100.0,8.2916,8.326,8.2743,8.3174,570100.0
2011-09-19 09:30:00,9.5,9.66,9.42,9.55,354600.0,8.1881,8.326,8.1192,8.2312,354600.0
2011-09-19 10:00:00,9.55,9.61,9.48,9.52,613900.0,8.2312,8.2829,8.1709,8.2054,613900.0
2011-09-19 10:30:00,9.52,9.53,9.29,9.35,1113700.0,8.2054,8.214,8.0071,8.0588,1113700.0
2011-09-19 11:00:00,9.35,9.45,9.34,9.43,407300.0,8.0588,8.145,8.0502,8.1278,407300.0
2011-09-19 11:30:00,9.43,9.52,9.4,9.47,549400.0,8.1278,8.2054,8.1019,8.1623,549400.0
2011-09-19 12:00:00,9.48,9.51,9.41,9.46,429500.0,8.1709,8.1968,8.1106,8.1537,429500.0
2011-09-19 12:30:00,9.47,9.47,9.4,9.42,239200.0,8.1623,8.1623,8.1019,8.1192,239200.0
2011-09-19 13:00:00,9.42,9.45,9.38,9.43,191300.0,8.1192,8.145,8.0847,8.1278,191300.0
2011-09-19 13:30:00,9.42,9.45,9.4,9.44,95100.0,8.1192,8.145,8.1019,8.1364,95100.0
2011-09-19 14:00:00,9.44,9.46,9.38,9.44,223800.0,8.1364,8.1537,8.0847,8.1364,223800.0
2011-09-19 14:30:00,9.44,9.5,9.42,9.42,183300.0,8.1364,8.1881,8.1192,8.1192,183300.0
2011-09-19 15:00:00,9.42,9.54,9.41,9.54,426800.0,8.1192,8.2226,8.1106,8.2226,426800.0
2011-09-19 15:30:00,9.55,9.61,9.53,9.54,794300.0,8.2312,8.2829,8.214,8.2226,794300.0
2011-09-20 09:30:00,9.66,9.78,9.64,9.74,596000.0,8.326,8.4295,8.3088,8.395,596000.0
2011-09-20 10:00:00,9.73,9.8,9.67,9.78,444700.0,8.3864,8.4467,8.3347,8.4295,444700.0
2011-09-20 10:30:00,9.78,9.85,9.76,9.83,541000.0,8.4295,8.4898,8.4122,8.4726,541000.0
2011-09-20 11:00:00,9.82,9.87,9.78,9.82,396000.0,8.4639,8.507,8.4295,8.4639,396000.0
2011-09-20 11:30:00,9.82,9.82,9.76,9.79,256300.0,8.4639,8.4639,8.4122,8.4381,256300.0
2011-09-20 12:00:00,9.79,9.81,9.73,9.79,303300.0,8.4381,8.4553,8.3864,8.4381,303300.0
2011-09-20 12:30:00,9.8,9.82,9.77,9.81,218900.0,8.4467,8.4639,8.4208,8.4553,218900.0
2011-09-20 13:00:00,9.8,9.83,9.8,9.82,162700.0,8.4467,8.4726,8.4467,8.4639,162700.0
2011-09-20 13:30:00,9.82,9.88,9.8,9.87,296400.0,8.4639,8.5157,8.4467,8.507,296400.0
2011-09-20 14:00:00,9.87,9.96,9.83,9.95,376600.0,8.507,8.5846,8.4726,8.576,376600.0
2011-09-20 14:30:00,9.96,9.96,9.88,9.9,464500.0,8.5846,8.5846,8.5157,8.5329,464500.0
2011-09-20 15:00:00,9.89,9.91,9.79,9.8,493800.0,8.5243,8.5415,8.4381,8.4467,493800.0
2011-09-20 15:30:00,9.81,9.86,9.76,9.78,1662700.0,8.4553,8.4984,8.4122,8.4295,1662700.0
2011-09-21 09:30:00,9.75,9.93,9.71,9.91,627000.0,8.4036,8.5588,8.3691,8.5415,627000.0
2011-09-21 10:00:00,9.92,9.98,9.85,9.91,543900.0,8.5501,8.6018,8.4898,8.5415,543900.0
2011-09-21 10:30:00,9.91,9.93,9.79,9.85,385800.0,8.5415,8.5588,8.4381,8.4898,385800.0
2011-09-21 11:00:00,9.85,9.91,9.84,9.87,256600.0,8.4898,8.5415,8.4812,8.507,256600.0
2011-09-21 11:30:00,9.87,9.97,9.87,9.96,377400.0,8.507,8.5932,8.507,8.5846,377400.0
2011-09-21 12:00:00,9.96,10.02,9.94,9.96,542900.0,8.5846,8.6363,8.5674,8.5846,542900.0
2011-09-21 12:30:00,9.96,10.01,9.87,9.92,408700.0,8.5846,8.6277,8.507,8.5501,408700.0
2011-09-21 13:00:00,9.92,10.02,9.91,10.01,404400.0,8.5501,8.6363,8.5415,8.6277,404400.0
2011-09-21 13:30:00,10.0,10.01,9.95,9.96,203800.0,8.6191,8.6277,8.576,8.5846,203800.0
2011-09-21 14:00:00,9.97,10.14,9.89,9.99,860900.0,8.5932,8.7398,8.5243,8.6105,860900.0
2011-09-21 14:30:00,9.98,10.03,9.8,9.85,645800.0,8.6018,8.6449,8.4467,8.4898,645800.0
2011-09-21 15:00:00,9.84,9.96,9.83,9.88,642700.0,8.4812,8.5846,8.4726,8.5157,642700.0
2011-09-21 15:30:00,9.88,9.89,9.61,9.64,1664500.0,8.5157,8.5243,8.2829,8.3088,1664500.0
2011-09-22 09:30:00,9.24,9.27,9.12,9.17,825900.0,7.964,7.9899,7.8606,7.9037,825900.0
2011-09-22 10:00:00,9.18,9.44,9.17,9.27,712600.0,7.9123,8.1364,7.9037,7.9899,712600.0
2011-09-22 10:30:00,9.28,9.38,9.26,9.3,580900.0,7.9985,8.0847,7.9813,8.0157,580900.0
2011-09-22 11:00:00,9.3,9.3,9.16,9.2,338600.0,8.0157,8.0157,7.8951,7.9296,338600.0
2011-09-22 11:30:00,9.2,9.23,9.13,9.13,429100.0,7.9296,7.9554,7.8692,7.8692,429100.0
2011-09-22 12:00:00,9.13,9.14,9.01,9.07,403000.0,7.8692,7.8778,7.7658,7.8175,403000.0
2011-09-22 12:30:00,9.06,9.14,9.03,9.1,268000.0,7.8089,7.8778,7.783,7.8434,268000.0
2011-09-22 13:00:00,9.11,9.12,9.01,9.03,355900.0,7.852,7.8606,7.7658,7.783,355900.0
2011-09-22 13:30:00,9.02,9.08,8.98,8.98,597000.0,7.7744,7.8261,7.7399,7.7399,597000.0
2011-09-22 14:00:00,8.98,9.26,8.97,9.17,1030800.0,7.7399,7.9813,7.7313,7.9037,1030800.0
2011-09-22 14:30:00,9.17,9.19,9.08,9.09,618500.0,7.9037,7.9209,7.8261,7.8347,618500.0
2011-09-22 15:00:00,9.08,9.1,8.97,9.01,733500.0,7.8261,7.8434,7.7313,7.7658,733500.0
2011-09-22 15:30:00,9.02,9.19,9.01,9.13,1676300.0,7.7744,7.9209,7.7658,7.8692,1676300.0
2011-09-23 09:30:00,9.02,9.27,8.98,9.17,465100.0,7.7744,7.9899,7.7399,7.9037,465100.0
2011-09-23 10:00:00,9.17,9.22,9.07,9.12,346500.0,7.9037,7.9468,7.8175,7.8606,346500.0
2011-09-23 10:30:00,9.13,9.24,9.08,9.21,351600.0,7.8692,7.964,7.8261,7.9382,351600.0
2011-09-23 11:00:00,9.2,9.27,9.17,9.24,206100.0,7.9296,7.9899,7.9037,7.964,206100.0
2011-09-23 11:30:00,9.24,9.25,9.14,9.21,218000.0,7.964,7.9727,7.8778,7.9382,218000.0
2011-09-23 12:00:00,9.22,9.26,9.18,9.2,131900.0,7.9468,7.9813,7.9123,7.9296,131900.0
2011-09-23 12:30:00,9.2,9.26,9.14,9.17,232400.0,7.9296,7.9813,7.8778,7.9037,232400.0
2011-09-23 13:00:00,9.18,9.22,9.13,9.17,183400.0,7.9123,7.9468,7.8692,7.9037,183400.0
2011-09-23 13:30:00,9.18,9.3,9.16,9.28,218200.0,7.9123,8.0157,7.8951,7.9985,218200.0
2011-09-23 14:00:00,9.29,9.33,9.14,9.16,267900.0,8.0071,8.0416,7.8778,7.8951,267900.0
2011-09-23 14:30:00,9.16,9.21,9.12,9.13,169800.0,7.8951,7.9382,7.8606,7.8692,169800.0
2011-09-23 15:00:00,9.13,9.21,9.12,9.2,325500.0,7.8692,7.9382,7.8606,7.9296,325500.0
2011-09-23 15:30:00,9.21,9.22,9.15,9.18,588800.0,7.9382,7.9468,7.8865,7.9123,588800.0
2011-09-26 09:30:00,9.27,9.31,9.19,9.24,394100.0,7.9899,8.0244,7.9209,7.964,394100.0
2011-09-26 10:00:00,9.24,9.29,9.03,9.09,1073100.0,7.964,8.0071,7.783,7.8347,1073100.0
2011-09-26 10:30:00,9.1,9.16,9.01,9.12,757600.0,7.8434,7.8951,7.7658,7.8606,757600.0
2011-09-26 11:00:00,9.12,9.29,9.12,9.25,348900.0,7.8606,8.0071,7.8606,7.9727,348900.0
2011-09-26 11:30:00,9.25,9.33,9.21,9.33,324900.0,7.9727,8.0416,7.9382,8.0416,324900.0
2011-09-26 12:00:00,9.31,9.32,9.24,9.28,200600.0,8.0244,8.033,7.964,7.9985,200600.0
2011-09-26 12:30:00,9.28,9.29,9.15,9.18,267800.0,7.9985,8.0071,7.8865,7.9123,267800.0
2011-09-26 13:00:00,9.17,9.18,9.08,9.12,347200.0,7.9037,7.9123,7.8261,7.8606,347200.0
2011-09-26 13:30:00,9.12,9.16,9.06,9.12,408100.0,7.8606,7.8951,7.8089,7.8606,408100.0
2011-09-26 14:00:00,9.12,9.18,9.1,9.13,582600.0,7.8606,7.9123,7.8434,7.8692,582600.0
2011-09-26 14:30:00,9.13,9.25,9.1,9.24,375600.0,7.8692,7.9727,7.8434,7.964,375600.0
2011-09-26 15:00:00,9.23,9.34,9.23,9.33,520200.0,7.9554,8.0502,7.9554,8.0416,520200.0
2011-09-26 15:30:00,9.34,9.46,9.31,9.44,649000.0,8.0502,8.1537,8.0244,8.1364,649000.0
2011-09-27 09:30:00,9.7,9.75,9.57,9.67,446000.0,8.3605,8.4036,8.2485,8.3347,446000.0
2011-09-27 10:00:00,9.66,9.68,9.53,9.56,466900.0,8.326,8.3433,8.214,8.2398,466900.0
2011-09-27 10:30:00,9.56,9.69,9.54,9.69,363000.0,8.2398,8.3519,8.2226,8.3519,363000.0
2011-09-27 11:00:00,9.69,9.69,9.61,9.63,406800.0,8.3519,8.3519,8.2829,8.3002,406800.0
2011-09-27 11:30:00,9.63,9.68,9.59,9.68,234400.0,8.3002,8.3433,8.2657,8.3433,234400.0
2011-09-27 12:00:00,9.68,9.76,9.67,9.75,401100.0,8.3433,8.4122,8.3347,8.4036,401100.0
2011-09-27 12:30:00,9.74,9.75,9.7,9.72,281600.0,8.395,8.4036,8.3605,8.3778,281600.0
2011-09-27 13:00:00,9.72,9.73,9.68,9.7,174000.0,8.3778,8.3864,8.3433,8.3605,174000.0
2011-09-27 13:30:00,9.7,9.75,9.66,9.72,350100.0,8.3605,8.4036,8.326,8.3778,350100.0
2011-09-27 14:00:00,9.72,9.78,9.72,9.73,157400.0,8.3778,8.4295,8.3778,8.3864,157400.0
2011-09-27 14:30:00,9.72,9.75,9.64,9.66,313800.0,8.3778,8.4036,8.3088,8.326,313800.0
2011-09-27 15:00:00,9.65,9.66,9.44,9.45,573000.0,8.3174,8.326,8.1364,8.145,573000.0
2011-09-27 15:30:00,9.45,9.49,9.34,9.39,1156400.0,8.145,8.1795,8.0502,8.0933,1156400.0
2011-09-28 09:30:00,9.41,9.47,9.35,9.45,190300.0,8.1106,8.1623,8.0588,8.145,190300.0
2011-09-28 10:00:00,9.45,9.45,9.29,9.35,421800.0,8.145,8.145,8.0071,8.0588,421800.0
2011-09-28 10:30:00,9.35,9.36,9.25,9.29,332700.0,8.0588,8.0675,7.9727,8.0071,332700.0
2011-09-28 11:00:00,9.3,9.33,9.22,9.28,293800.0,8.0157,8.0416,7.9468,7.9985,293800.0
2011-09-28 11:30:00,9.28,9.33,9.21,9.3,229400.0,7.9985,8.0416,7.9382,8.0157,229400.0
2011-09-28 12:00:00,9.31,9.32,9.25,9.31,153600.0,8.0244,8.033,7.9727,8.0244,153600.0
2011-09-28 12:30:00,9.3,9.33,9.25,9.33,186500.0,8.0157,8.0416,7.9727,8.0416,186500.0
2011-09-28 13:00:00,9.33,9.33,9.23,9.24,156900.0,8.0416,8.0416,7.9554,7.964,156900.0
2011-09-28 13:30:00,9.24,9.25,9.09,9.09,396300.0,7.964,7.9727,7.8347,7.8347,396300.0
2011-09-28 14:00:00,9.1,9.13,9.06,9.13,383400.0,7.8434,7.8692,7.8089,7.8692,383400.0
2011-09-28 14:30:00,9.13,9.21,9.11,9.2,282800.0,7.8692,7.9382,7.852,7.9296,282800.0
2011-09-28 15:00:00,9.2,9.3,9.18,9.19,463900.0,7.9296,8.0157,7.9123,7.9209,463900.0
2011-09-28 15:30:00,9.18,9.19,9.06,9.09,1093800.0,7.9123,7.9209,7.8089,7.8347,1093800.0
2011-09-29 09:30:00,9.3,9.34,9.1,9.13,483700.0,8.0157,8.0502,7.8434,7.8692,483700.0
2011-09-29 10:00:00,9.14,9.24,9.14,9.17,548500.0,7.8778,7.964,7.8778,7.9037,548500.0
2011-09-29 10:30:00,9.17,9.17,9.04,9.11,422200.0,7.9037,7.9037,7.7917,7.852,422200.0
2011-09-29 11:00:00,9.12,9.24,9.11,9.24,520600.0,7.8606,7.964,7.852,7.964,520600.0
2011-09-29 11:30:00,9.23,9.29,9.2,9.27,246400.0,7.9554,8.0071,7.9296,7.9899,246400.0
2011-09-29 12:00:00,9.28,9.38,9.28,9.36,596900.0,7.9985,8.0847,7.9985,8.0675,596900.0
2011-09-29 12:30:00,9.35,9.42,9.3,9.37,578100.0,8.0588,8.1192,8.0157,8.0761,578100.0
2011-09-29 13:00:00,9.37,9.4,9.31,9.31,301700.0,8.0761,8.1019,8.0244,8.0244,301700.0
2011-09-29 13:30:00,9.31,9.33,9.23,9.31,447800.0,8.0244,8.0416,7.9554,8.0244,447800.0
2011-09-29 14:00:00,9.31,9.32,9.18,9.29,469200.0,8.0244,8.033,7.9123,8.0071,469200.0
2011-09-29 14:30:00,9.29,9.33,9.22,9.3,436300.0,8.0071,8.0416,7.9468,8.0157,436300.0
2011-09-29 15:00:00,9.3,9.33,9.19,9.3,638700.0,8.0157,8.0416,7.9209,8.0157,638700.0
2011-09-29 15:30:00,9.31,9.45,9.29,9.44,1093300.0,8.0244,8.145,8.0071,8.1364,1093300.0
2011-09-30 09:30:00,9.3,9.3,9.03,9.04,653400.0,8.0157,8.0157,7.783,7.7917,653400.0
2011-09-30 10:00:00,9.04,9.19,9.03,9.09,537500.0,7.7917,7.9209,7.783,7.8347,537500.0
2011-09-30 10:30:00,9.1,9.12,9.03,9.1,778400.0,7.8434,7.8606,7.783,7.8434,778400.0
2011-09-30 11:00:00,9.1,9.25,9.1,9.2,398700.0,7.8434,7.9727,7.8434,7.9296,398700.0
2011-09-30 11:30:00,9.19,9.27,9.18,9.23,194300.0,7.9209,7.9899,7.9123,7.9554,194300.0
2011-09-30 12:00:00,9.22,9.25,9.16,9.2,182500.0,7.9468,7.9727,7.8951,7.9296,182500.0
2011-09-30 12:30:00,9.19,9.2,9.13,9.14,129800.0,7.9209,7.9296,7.8692,7.8778,129800.0
2011-09-30 13:00:00,9.14,9.15,9.1,9.12,155200.0,7.8778,7.8865,7.8434,7.8606,155200.0
2011-09-30 13:30:00,9.11,9.16,9.11,9.12,175800.0,7.852,7.8951,7.852,7.8606,175800.0
2011-09-30 14:00:00,9.12,9.14,9.05,9.07,529900.0,7.8606,7.8778,7.8003,7.8175,529900.0
2011-09-30 14:30:00,9.07,9.13,9.05,9.11,287000.0,7.8175,7.8692,7.8003,7.852,287000.0
2011-09-30 15:00:00,9.12,9.19,9.08,9.08,401100.0,7.8606,7.9209,7.8261,7.8261,401100.0
2011-09-30 15:30:00,9.08,9.15,9.03,9.04,1293100.0,7.8261,7.8865,7.783,7.7917,1293100.0
2011-10-03 09:30:00,9.02,9.03,8.87,8.9,745200.0,7.7744,7.783,7.6451,7.671,745200.0
2011-10-03 10:00:00,8.9,9.03,8.89,8.96,764200.0,7.671,7.783,7.6624,7.7227,764200.0
2011-10-03 10:30:00,8.97,8.99,8.81,8.85,600000.0,7.7313,7.7486,7.5934,7.6279,600000.0
2011-10-03 11:00:00,8.85,8.93,8.79,8.89,424300.0,7.6279,7.6968,7.5762,7.6624,424300.0
2011-10-03 11:30:00,8.89,8.93,8.85,8.9,298800.0,7.6624,7.6968,7.6279,7.671,298800.0
2011-10-03 12:00:00,8.91,8.92,8.76,8.76,224200.0,7.6796,7.6882,7.5503,7.5503,224200.0
2011-10-03 12:30:00,8.76,8.77,8.67,8.68,215400.0,7.5503,7.5589,7.4727,7.4814,215400.0
2011-10-03 13:00:00,8.68,8.68,8.55,8.58,296100.0,7.4814,7.4814,7.3693,7.3952,296100.0
2011-10-03 13:30:00,8.59,8.6,8.5,8.56,383500.0,7.4038,7.4124,7.3262,7.3779,383500.0
2011-10-03 14:00:00,8.56,8.64,8.54,8.55,376200.0,7.3779,7.4469,7.3607,7.3693,376200.0
2011-10-03 14:30:00,8.55,8.58,8.48,8.54,345300.0,7.3693,7.3952,7.309,7.3607,345300.0
2011-10-03 15:00:00,8.54,8.6,8.47,8.5,471900.0,7.3607,7.4124,7.3004,7.3262,471900.0
2011-10-03 15:30:00,8.5,8.57,8.45,8.46,1389900.0,7.3262,7.3866,7.2831,7.2917,1389900.0
2011-10-04 09:30:00,8.31,8.31,8.03,8.17,836000.0,7.1625,7.1625,6.9211,7.0418,836000.0
2011-10-04 10:00:00,8.16,8.3,8.11,8.18,555800.0,7.0332,7.1538,6.9901,7.0504,555800.0
2011-10-04 10:30:00,8.18,8.28,8.16,8.21,599400.0,7.0504,7.1366,7.0332,7.0763,599400.0
2011-10-04 11:00:00,8.21,8.31,8.19,8.26,584600.0,7.0763,7.1625,7.059,7.1194,584600.0
2011-10-04 11:30:00,8.27,8.32,8.2,8.29,481800.0,7.128,7.1711,7.0676,7.1452,481800.0
2011-10-04 12:00:00,8.3,8.43,8.3,8.38,649900.0,7.1538,7.2659,7.1538,7.2228,649900.0
2011-10-04 12:30:00,8.38,8.49,8.37,8.45,522600.0,7.2228,7.3176,7.2142,7.2831,522600.0
2011-10-04 13:00:00,8.45,8.47,8.37,8.38,384800.0,7.2831,7.3004,7.2142,7.2228,384800.0
2011-10-04 13:30:00,8.38,8.43,8.34,8.38,500600.0,7.2228,7.2659,7.1883,7.2228,500600.0
2011-10-04 14:00:00,8.38,8.41,8.29,8.34,779300.0,7.2228,7.2487,7.1452,7.1883,779300.0
2011-10-04 14:30:00,8.34,8.39,8.3,8.3,560500.0,7.1883,7.2314,7.1538,7.1538,560500.0
2011-10-04 15:00:00,8.3,8.46,8.26,8.41,819700.0,7.1538,7.2917,7.1194,7.2487,819700.0
2011-10-04 15:30:00,8.42,8.71,8.41,8.71,1777200.0,7.2573,7.5072,7.2487,7.5072,1777200.0
2011-10-05 09:30:00,8.74,8.82,8.6,8.78,746100.0,7.5331,7.602,7.4124,7.5676,746100.0
2011-10-05 10:00:00,8.77,8.93,8.76,8.87,679300.0,7.5589,7.6968,7.5503,7.6451,679300.0
2011-10-05 10:30:00,8.87,8.97,8.86,8.93,386500.0,7.6451,7.7313,7.6365,7.6968,386500.0
2011-10-05 11:00:00,8.93,8.94,8.84,8.91,268200.0,7.6968,7.7055,7.6193,7.6796,268200.0
2011-10-05 11:30:00,8.91,8.97,8.87,8.9,281000.0,7.6796,7.7313,7.6451,7.671,281000.0
2011-10-05 12:00:00,8.91,8.93,8.79,8.8,250500.0,7.6796,7.6968,7.5762,7.5848,250500.0
2011-10-05 12:30:00,8.8,8.84,8.76,8.83,227500.0,7.5848,7.6193,7.5503,7.6107,227500.0
2011-10-05 13:00:00,8.83,8.92,8.83,8.9,259900.0,7.6107,7.6882,7.6107,7.671,259900.0
2011-10-05 13:30:00,8.91,9.0,8.86,8.99,461100.0,7.6796,7.7572,7.6365,7.7486,461100.0
2011-10-05 14:00:00,8.99,9.05,8.95,9.03,587600.0,7.7486,7.8003,7.7141,7.783,587600.0
2011-10-05 14:30:00,9.02,9.04,8.94,9.02,575200.0,7.7744,7.7917,7.7055,7.7744,575200.0
2011-10-05 15:00:00,9.03,9.11,8.96,9.09,872700.0,7.783,7.852,7.7227,7.8347,872700.0
2011-10-05 15:30:00,9.09,9.23,9.09,9.18,1436600.0,7.8347,7.9554,7.8347,7.9123,1436600.0
2011-10-06 09:30:00,9.09,9.22,9.0,9.07,525200.0,7.8347,7.9468,7.7572,7.8175,525200.0
2011-10-06 10:00:00,9.07,9.26,9.03,9.24,542200.0,7.8175,7.9813,7.783,7.964,542200.0
2011-10-06 10:30:00,9.24,9.33,9.22,9.31,450800.0,7.964,8.0416,7.9468,8.0244,450800.0
2011-10-06 11:00:00,9.32,9.35,9.24,9.31,284700.0,8.033,8.0588,7.964,8.0244,284700.0
2011-10-06 11:30:00,9.31,9.4,9.31,9.34,203400.0,8.0244,8.1019,8.0244,8.0502,203400.0
2011-10-06 12:00:00,9.33,9.39,9.31,9.36,191200.0,8.0416,8.0933,8.0244,8.0675,191200.0
2011-10-06 12:30:00,9.35,9.38,9.27,9.29,155000.0,8.0588,8.0847,7.9899,8.0071,155000.0
2011-10-06 13:00:00,9.28,9.36,9.27,9.29,229000.0,7.9985,8.0675,7.9899,8.0071,229000.0
2011-10-06 13:30:00,9.28,9.32,9.22,9.27,247800.0,7.9985,8.033,7.9468,7.9899,247800.0
2011-10-06 14:00:00,9.27,9.36,9.23,9.34,316300.0,7.9899,8.0675,7.9554,8.0502,316300.0
2011-10-06 14:30:00,9.34,9.34,9.27,9.29,321300.0,8.0502,8.0502,7.9899,8.0071,321300.0
2011-10-06 15:00:00,9.3,9.33,9.21,9.25,500600.0,8.0157,8.0416,7.9382,7.9727,500600.0
2011-10-06 15:30:00,9.24,9.36,9.23,9.33,970500.0,7.964,8.0675,7.9554,8.0416,970500.0
2011-10-07 09:30:00,9.4,9.4,9.18,9.25,350600.0,8.1019,8.1019,7.9123,7.9727,350600.0
2011-10-07 10:00:00,9.26,9.43,9.21,9.37,312500.0,7.9813,8.1278,7.9382,8.0761,312500.0
2011-10-07 10:30:00,9.38,9.42,9.28,9.29,199900.0,8.0847,8.1192,7.9985,8.0071,199900.0
2011-10-07 11:00:00,9.29,9.33,9.19,9.26,248000.0,8.0071,8.0416,7.9209,7.9813,248000.0
2011-10-07 11:30:00,9.26,9.28,9.2,9.25,234800.0,7.9813,7.9985,7.9296,7.9727,234800.0
2011-10-07 12:00:00,9.25,9.26,9.09,9.14,449100.0,7.9727,7.9813,7.8347,7.8778,449100.0
2011-10-07 12:30:00,9.14,9.17,9.03,9.05,316900.0,7.8778,7.9037,7.783,7.8003,316900.0
2011-10-07 13:00:00,9.04,9.09,8.99,9.07,215900.0,7.7917,7.8347,7.7486,7.8175,215900.0
2011-10-07 13:30:00,9.07,9.13,9.03,9.11,143400.0,7.8175,7.8692,7.783,7.852,143400.0
2011-10-07 14:00:00,9.12,9.22,9.11,9.15,238700.0,7.8606,7.9468,7.852,7.8865,238700.0
2011-10-07 14:30:00,9.15,9.22,9.13,9.19,393100.0,7.8865,7.9468,7.8692,7.9209,393100.0
2011-10-07 15:00:00,9.2,9.32,9.17,9.32,408500.0,7.9296,8.033,7.9037,8.033,408500.0
2011-10-07 15:30:00,9.31,9.34,9.13,9.16,872500.0,8.0244,8.0502,7.8692,7.8951,872500.0
2011-10-10 09:30:00,9.4,9.52,9.34,9.5,338700.0,8.1019,8.2054,8.0502,8.1881,338700.0
2011-10-10 10:00:00,9.5,9.53,9.45,9.49,643400.0,8.1881,8.214,8.145,8.1795,643400.0
2011-10-10 10:30:00,9.5,9.6,9.48,9.6,332400.0,8.1881,8.2743,8.1709,8.2743,332400.0
2011-10-10 11:00:00,9.61,9.62,9.58,9.61,445300.0,8.2829,8.2916,8.2571,8.2829,445300.0
2011-10-10 11:30:00,9.61,9.63,9.57,9.59,393500.0,8.2829,8.3002,8.2485,8.2657,393500.0
2011-10-10 12:00:00,9.6,9.62,9.54,9.58,201600.0,8.2743,8.2916,8.2226,8.2571,201600.0
2011-10-10 12:30:00,9.58,9.61,9.57,9.59,260200.0,8.2571,8.2829,8.2485,8.2657,260200.0
2011-10-10 13:00:00,9.59,9.64,9.57,9.61,190600.0,8.2657,8.3088,8.2485,8.2829,190600.0
2011-10-10 13:30:00,9.61,9.62,9.57,9.62,122000.0,8.2829,8.2916,8.2485,8.2916,122000.0
2011-10-10 14:00:00,9.61,9.63,9.55,9.59,330700.0,8.2829,8.3002,8.2312,8.2657,330700.0
2011-10-10 14:30:00,9.6,9.61,9.53,9.55,268300.0,8.2743,8.2829,8.214,8.2312,268300.0
2011-10-10 15:00:00,9.55,9.56,9.5,9.54,355400.0,8.2312,8.2398,8.1881,8.2226,355400.0
2011-10-10 15:30:00,9.54,9.65,9.52,9.65,889600.0,8.2226,8.3174,8.2054,8.3174,889600.0
2011-10-11 09:30:00,9.61,9.64,9.52,9.59,335000.0,8.2829,8.3088,8.2054,8.2657,335000.0
2011-10-11 10:00:00,9.59,9.67,9.55,9.66,368000.0,8.2657,8.3347,8.2312,8.326,368000.0
2011-10-11 10:30:00,9.66,9.75,9.66,9.69,186400.0,8.326,8.4036,8.326,8.3519,186400.0
2011-10-11 11:00:00,9.69,9.72,9.63,9.66,277900.0,8.3519,8.3778,8.3002,8.326,277900.0
2011-10-11 11:30:00,9.66,9.71,9.64,9.69,151100.0,8.326,8.3691,8.3088,8.3519,151100.0
2011-10-11 12:00:00,9.69,9.72,9.65,9.66,79300.0,8.3519,8.3778,8.3174,8.326,79300.0
2011-10-11 12:30:00,9.65,9.67,9.6,9.65,153600.0,8.3174,8.3347,8.2743,8.3174,153600.0
2011-10-11 13:00:00,9.66,9.7,9.62,9.69,217200.0,8.326,8.3605,8.2916,8.3519,217200.0
2011-10-11 13:30:00,9.69,9.76,9.65,9.76,186700.0,8.3519,8.4122,8.3174,8.4122,186700.0
2011-10-11 14:00:00,9.76,9.76,9.67,9.68,210000.0,8.4122,8.4122,8.3347,8.3433,210000.0
2011-10-11 14:30:00,9.68,9.7,9.63,9.66,296400.0,8.3433,8.3605,8.3002,8.326,296400.0
2011-10-11 15:00:00,9.67,9.79,9.67,9.78,1085900.0,8.3347,8.4381,8.3347,8.4295,1085900.0
2011-10-11 15:30:00,9.78,9.85,9.76,9.79,1457000.0,8.4295,8.4898,8.4122,8.4381,1457000.0
2011-10-12 09:30:00,9.86,10.0,9.79,10.0,397900.0,8.4984,8.6191,8.4381,8.6191,397900.0
2011-10-12 10:00:00,10.0,10.09,9.95,10.04,383500.0,8.6191,8.6967,8.576,8.6536,383500.0
2011-10-12 10:30:00,10.05,10.06,9.99,10.01,366100.0,8.6622,8.6708,8.6105,8.6277,366100.0
2011-10-12 11:00:00,10.0,10.1,10.0,10.04,359400.0,8.6191,8.7053,8.6191,8.6536,359400.0
2011-10-12 11:30:00,10.04,10.09,10.04,10.08,351400.0,8.6536,8.6967,8.6536,8.688,351400.0
2011-10-12 12:00:00,10.07,10.08,10.0,10.03,284800.0,8.6794,8.688,8.6191,8.6449,284800.0
2011-10-12 12:30:00,10.04,10.09,10.02,10.08,292100.0,8.6536,8.6967,8.6363,8.688,292100.0
2011-10-12 13:00:00,10.09,10.16,10.08,10.15,396800.0,8.6967,8.757,8.688,8.7484,396800.0
2011-10-12 13:30:00,10.16,10.19,10.14,10.18,225200.0,8.757,8.7828,8.7398,8.7742,225200.0
2011-10-12 14:00:00,10.18,10.28,10.16,10.24,366500.0,8.7742,8.8604,8.757,8.8259,366500.0
2011-10-12 14:30:00,10.25,10.31,10.11,10.13,441800.0,8.8346,8.8863,8.7139,8.7311,441800.0
2011-10-12 15:00:00,10.12,10.15,10.08,10.14,442000.0,8.7225,8.7484,8.688,8.7398,442000.0
2011-10-12 15:30:00,10.14,10.16,10.03,10.05,1129200.0,8.7398,8.757,8.6449,8.6622,1129200.0
2011-10-13 09:30:00,9.91,10.21,9.81,10.21,619400.0,8.5415,8.8001,8.4553,8.8001,619400.0
2011-10-13 10:00:00,10.22,10.25,9.99,10.0,581200.0,8.8087,8.8346,8.6105,8.6191,581200.0
2011-10-13 10:30:00,10.0,10.04,9.8,9.81,710900.0,8.6191,8.6536,8.4467,8.4553,710900.0
2011-10-13 11:00:00,9.81,9.87,9.77,9.77,445500.0,8.4553,8.507,8.4208,8.4208,445500.0
2011-10-13 11:30:00,9.77,9.81,9.72,9.73,368200.0,8.4208,8.4553,8.3778,8.3864,368200.0
2011-10-13 12:00:00,9.74,9.78,9.69,9.69,278200.0,8.395,8.4295,8.3519,8.3519,278200.0
2011-10-13 12:30:00,9.7,9.77,9.66,9.75,174600.0,8.3605,8.4208,8.326,8.4036,174600.0
2011-10-13 13:00:00,9.75,9.86,9.73,9.86,497300.0,8.4036,8.4984,8.3864,8.4984,497300.0
2011-10-13 13:30:00,9.85,9.85,9.74,9.75,539600.0,8.4898,8.4898,8.395,8.4036,539600.0
2011-10-13 14:00:00,9.76,9.77,9.71,9.71,222700.0,8.4122,8.4208,8.3691,8.3691,222700.0
2011-10-13 14:30:00,9.72,9.86,9.71,9.85,340500.0,8.3778,8.4984,8.3691,8.4898,340500.0
2011-10-13 15:00:00,9.85,9.92,9.81,9.82,325700.0,8.4898,8.5501,8.4553,8.4639,325700.0
2011-10-13 15:30:00,9.82,9.88,9.79,9.85,680800.0,8.4639,8.5157,8.4381,8.4898,680800.0
2011-10-14 09:30:00,10.0,10.13,10.0,10.05,366300.0,8.6191,8.7311,8.6191,8.6622,366300.0
2011-10-14 10:00:00,10.05,10.06,9.78,9.85,611800.0,8.6622,8.6708,8.4295,8.4898,611800.0
2011-10-14 10:30:00,9.85,9.91,9.81,9.9,253900.0,8.4898,8.5415,8.4553,8.5329,253900.0
2011-10-14 11:00:00,9.89,9.92,9.82,9.83,206400.0,8.5243,8.5501,8.4639,8.4726,206400.0
2011-10-14 11:30:00,9.83,9.91,9.83,9.86,140200.0,8.4726,8.5415,8.4726,8.4984,140200.0
2011-10-14 12:00:00,9.86,9.87,9.74,9.74,238500.0,8.4984,8.507,8.395,8.395,238500.0
2011-10-14 12:30:00,9.74,9.8,9.73,9.77,265400.0,8.395,8.4467,8.3864,8.4208,265400.0
2011-10-14 13:00:00,9.77,9.81,9.76,9.79,182800.0,8.4208,8.4553,8.4122,8.4381,182800.0
2011-10-14 13:30:00,9.79,9.91,9.79,9.9,132700.0,8.4381,8.5415,8.4381,8.5329,132700.0
2011-10-14 14:00:00,9.91,9.93,9.88,9.91,140700.0,8.5415,8.5588,8.5157,8.5415,140700.0
2011-10-14 14:30:00,9.91,9.97,9.88,9.97,133000.0,8.5415,8.5932,8.5157,8.5932,133000.0
2011-10-14 15:00:00,9.96,10.0,9.93,9.99,150600.0,8.5846,8.6191,8.5588,8.6105,150600.0
2011-10-14 15:30:00,9.99,9.99,9.88,9.96,986600.0,8.6105,8.6105,8.5157,8.5846,986600.0
2011-10-17 09:30:00,10.03,10.03,9.66,9.67,404000.0,8.6449,8.6449,8.326,8.3347,404000.0
2011-10-17 10:00:00,9.67,9.71,9.56,9.58,602600.0,8.3347,8.3691,8.2398,8.2571,602600.0
2011-10-17 10:30:00,9.58,9.61,9.49,9.57,590400.0,8.2571,8.2829,8.1795,8.2485,590400.0
2011-10-17 11:00:00,9.56,9.66,9.55,9.64,326000.0,8.2398,8.326,8.2312,8.3088,326000.0
2011-10-17 11:30:00,9.64,9.65,9.61,9.62,257000.0,8.3088,8.3174,8.2829,8.2916,257000.0
2011-10-17 12:00:00,9.61,9.62,9.58,9.61,172900.0,8.2829,8.2916,8.2571,8.2829,172900.0
2011-10-17 12:30:00,9.6,9.64,9.59,9.6,417000.0,8.2743,8.3088,8.2657,8.2743,417000.0
2011-10-17 13:00:00,9.6,9.66,9.6,9.64,133400.0,8.2743,8.326,8.2743,8.3088,133400.0
2011-10-17 13:30:00,9.63,9.65,9.6,9.63,320100.0,8.3002,8.3174,8.2743,8.3002,320100.0
2011-10-17 14:00:00,9.63,9.66,9.61,9.63,216300.0,8.3002,8.326,8.2829,8.3002,216300.0
2011-10-17 14:30:00,9.62,9.63,9.59,9.63,216200.0,8.2916,8.3002,8.2657,8.3002,216200.0
2011-10-17 15:00:00,9.64,9.7,9.63,9.68,280000.0,8.3088,8.3605,8.3002,8.3433,280000.0
2011-10-17 15:30:00,9.68,9.7,9.51,9.54,1894500.0,8.3433,8.3605,8.1968,8.2226,1894500.0
2011-10-18 09:30:00,9.56,9.72,9.4,9.45,470900.0,8.2398,8.3778,8.1019,8.145,470900.0
2011-10-18 10:00:00,9.45,9.84,9.42,9.84,1020300.0,8.145,8.4812,8.1192,8.4812,1020300.0
2011-10-18 10:30:00,9.83,10.0,9.79,9.95,539000.0,8.4726,8.6191,8.4381,8.576,539000.0
2011-10-18 11:00:00,9.94,10.08,9.94,10.06,1152300.0,8.5674,8.688,8.5674,8.6708,1152300.0
2011-10-18 11:30:00,10.05,10.4,10.05,10.36,1471100.0,8.6622,8.9638,8.6622,8.9294,1471100.0
2011-10-18 12:00:00,10.35,10.47,10.31,10.36,1492100.0,8.9208,9.0242,8.8863,8.9294,1492100.0
2011-10-18 12:30:00,10.36,10.47,10.33,10.35,444000.0,8.9294,9.0242,8.9035,8.9208,444000.0
2011-10-18 13:00:00,10.35,10.39,10.29,10.36,353200.0,8.9208,8.9552,8.869,8.9294,353200.0
2011-10-18 13:30:00,10.36,10.44,10.33,10.39,1468800.0,8.9294,8.9983,8.9035,8.9552,1468800.0
2011-10-18 14:00:00,10.4,10.55,10.39,10.54,869100.0,8.9638,9.0931,8.9552,9.0845,869100.0
2011-10-18 14:30:00,10.54,10.6,10.52,10.6,961200.0,9.0845,9.1362,9.0673,9.1362,961200.0
2011-10-18 15:00:00,10.6,10.81,10.52,10.55,2198500.0,9.1362,9.3172,9.0673,9.0931,2198500.0
2011-10-18 15:30:00,10.54,10.7,10.42,10.6,2183100.0,9.0845,9.2224,8.9811,9.1362,2183100.0
2011-10-19 09:30:00,11.05,11.09,10.55,10.58,1282400.0,9.5241,9.5586,9.0931,9.119,1282400.0
2011-10-19 10:00:00,10.59,10.74,10.54,10.73,986600.0,9.1276,9.2569,9.0845,9.2483,986600.0
2011-10-19 10:30:00,10.74,10.76,10.68,10.72,679000.0,9.2569,9.2741,9.2052,9.2397,679000.0
2011-10-19 11:00:00,10.71,10.73,10.61,10.64,486900.0,9.231,9.2483,9.1448,9.1707,486900.0
2011-10-19 11:30:00,10.65,10.72,10.56,10.57,364000.0,9.1793,9.2397,9.1018,9.1104,364000.0
2011-10-19 12:00:00,10.57,10.65,10.5,10.65,482500.0,9.1104,9.1793,9.05,9.1793,482500.0
2011-10-19 12:30:00,10.65,10.65,10.58,10.6,237800.0,9.1793,9.1793,9.119,9.1362,237800.0
2011-10-19 13:00:00,10.6,10.69,10.59,10.64,273800.0,9.1362,9.2138,9.1276,9.1707,273800.0
2011-10-19 13:30:00,10.64,10.64,10.56,10.61,165100.0,9.1707,9.1707,9.1018,9.1448,165100.0
2011-10-19 14:00:00,10.62,10.63,10.4,10.4,438100.0,9.1535,9.1621,8.9638,8.9638,438100.0
2011-10-19 14:30:00,10.41,10.54,10.37,10.48,464900.0,8.9725,9.0845,8.938,9.0328,464900.0
2011-10-19 15:00:00,10.47,10.48,10.41,10.44,510300.0,9.0242,9.0328,8.9725,8.9983,510300.0
2011-10-19 15:30:00,10.44,10.51,10.41,10.46,1280600.0,8.9983,9.0587,8.9725,9.0156,1280600.0
2011-10-20 09:30:00,10.46,10.56,10.25,10.26,573000.0,9.0156,9.1018,8.8346,8.8432,573000.0
2011-10-20 10:00:00,10.26,10.49,10.26,10.41,444600.0,8.8432,9.0414,8.8432,8.9725,444600.0
2011-10-20 10:30:00,10.41,10.43,10.25,10.25,496900.0,8.9725,8.9897,8.8346,8.8346,496900.0
2011-10-20 11:00:00,10.24,10.32,10.2,10.32,462800.0,8.8259,8.8949,8.7915,8.8949,462800.0
2011-10-20 11:30:00,10.3,10.37,10.2,10.25,391200.0,8.8777,8.938,8.7915,8.8346,391200.0
2011-10-20 12:00:00,10.24,10.25,10.11,10.22,613800.0,8.8259,8.8346,8.7139,8.8087,613800.0
2011-10-20 12:30:00,10.22,10.33,10.22,10.32,182200.0,8.8087,8.9035,8.8087,8.8949,182200.0
2011-10-20 13:00:00,10.32,10.51,10.29,10.43,344100.0,8.8949,9.0587,8.869,8.9897,344100.0
2011-10-20 13:30:00,10.44,10.53,10.36,10.46,569500.0,8.9983,9.0759,8.9294,9.0156,569500.0
2011-10-20 14:00:00,10.46,10.51,10.38,10.45,325100.0,9.0156,9.0587,8.9466,9.0069,325100.0
2011-10-20 14:30:00,10.44,10.68,10.43,10.64,617600.0,8.9983,9.2052,8.9897,9.1707,617600.0
2011-10-20 15:00:00,10.64,10.68,10.58,10.61,876500.0,9.1707,9.2052,9.119,9.1448,876500.0
2011-10-20 15:30:00,10.6,10.63,10.57,10.6,1154900.0,9.1362,9.1621,9.1104,9.1362,1154900.0
2011-10-21 09:30:00,10.78,11.0,10.68,10.94,1355800.0,9.2914,9.481,9.2052,9.4293,1355800.0
2011-10-21 10:00:00,10.95,11.13,10.92,11.01,709300.0,9.4379,9.593,9.412,9.4896,709300.0
2011-10-21 10:30:00,11.02,11.05,10.92,10.96,671100.0,9.4982,9.5241,9.412,9.4465,671100.0
2011-10-21 11:00:00,10.96,11.01,10.93,10.97,524700.0,9.4465,9.4896,9.4207,9.4551,524700.0
2011-10-21 11:30:00,10.97,11.01,10.96,10.96,475200.0,9.4551,9.4896,9.4465,9.4465,475200.0
2011-10-21 12:00:00,10.96,10.97,10.88,10.88,282000.0,9.4465,9.4551,9.3776,9.3776,282000.0
2011-10-21 12:30:00,10.89,10.89,10.75,10.75,284300.0,9.3862,9.3862,9.2655,9.2655,284300.0
2011-10-21 13:00:00,10.76,10.78,10.71,10.74,266700.0,9.2741,9.2914,9.231,9.2569,266700.0
2011-10-21 13:30:00,10.74,10.78,10.69,10.69,330400.0,9.2569,9.2914,9.2138,9.2138,330400.0
2011-10-21 14:00:00,10.7,10.84,10.7,10.81,477500.0,9.2224,9.3431,9.2224,9.3172,477500.0
2011-10-21 14:30:00,10.82,10.85,10.78,10.84,439700.0,9.3259,9.3517,9.2914,9.3431,439700.0
2011-10-21 15:00:00,10.85,10.92,10.84,10.84,546800.0,9.3517,9.412,9.3431,9.3431,546800.0
2011-10-21 15:30:00,10.85,10.87,10.76,10.84,1590000.0,9.3517,9.3689,9.2741,9.3431,1590000.0
2011-10-24 09:30:00,10.92,11.06,10.85,11.0,539800.0,9.412,9.5327,9.3517,9.481,539800.0
2011-10-24 10:00:00,11.01,11.1,10.98,11.1,610700.0,9.4896,9.5672,9.4638,9.5672,610700.0
2011-10-24 10:30:00,11.09,11.25,11.09,11.23,1149700.0,9.5586,9.6965,9.5586,9.6792,1149700.0
2011-10-24 11:00:00,11.24,11.25,11.15,11.21,1109700.0,9.6879,9.6965,9.6103,9.662,1109700.0
2011-10-24 11:30:00,11.22,11.43,11.21,11.39,1871700.0,9.6706,9.8516,9.662,9.8171,1871700.0
2011-10-24 12:00:00,11.39,11.5,11.33,11.35,1119400.0,9.8171,9.9119,9.7654,9.7827,1119400.0
2011-10-24 12:30:00,11.34,11.38,11.25,11.26,518600.0,9.774,9.8085,9.6965,9.7051,518600.0
2011-10-24 13:00:00,11.27,11.3,11.23,11.28,298700.0,9.7137,9.7396,9.6792,9.7223,298700.0
2011-10-24 13:30:00,11.27,11.37,11.27,11.37,345000.0,9.7137,9.7999,9.7137,9.7999,345000.0
2011-10-24 14:00:00,11.37,11.37,11.27,11.35,598200.0,9.7999,9.7999,9.7137,9.7827,598200.0
2011-10-24 14:30:00,11.35,11.49,11.34,11.49,1112900.0,9.7827,9.9033,9.774,9.9033,1112900.0
2011-10-24 15:00:00,11.49,11.5,11.38,11.4,823500.0,9.9033,9.9119,9.8085,9.8258,823500.0
2011-10-24 15:30:00,11.4,11.44,11.36,11.42,1831400.0,9.8258,9.8602,9.7913,9.843,1831400.0
2011-10-25 09:30:00,11.36,11.36,10.9,11.22,1150900.0,9.7913,9.7913,9.3948,9.6706,1150900.0
2011-10-25 10:00:00,11.25,11.25,11.09,11.2,1253500.0,9.6965,9.6965,9.5586,9.6534,1253500.0
2011-10-25 10:30:00,11.2,11.28,11.16,11.2,1252500.0,9.6534,9.7223,9.6189,9.6534,1252500.0
2011-10-25 11:00:00,11.19,11.21,11.12,11.18,1120100.0,9.6448,9.662,9.5844,9.6361,1120100.0
2011-10-25 11:30:00,11.17,11.21,11.16,11.2,596900.0,9.6275,9.662,9.6189,9.6534,596900.0
2011-10-25 12:00:00,11.2,11.24,11.15,11.22,485300.0,9.6534,9.6879,9.6103,9.6706,485300.0
2011-10-25 12:30:00,11.21,11.22,11.12,11.13,352900.0,9.662,9.6706,9.5844,9.593,352900.0
2011-10-25 13:00:00,11.14,11.23,11.13,11.18,529100.0,9.6017,9.6792,9.593,9.6361,529100.0
2011-10-25 13:30:00,11.18,11.24,11.12,11.22,391800.0,9.6361,9.6879,9.5844,9.6706,391800.0
2011-10-25 14:00:00,11.21,11.23,11.15,11.19,326200.0,9.662,9.6792,9.6103,9.6448,326200.0
2011-10-25 14:30:00,11.19,11.22,11.14,11.2,517500.0,9.6448,9.6706,9.6017,9.6534,517500.0
2011-10-25 15:00:00,11.21,11.22,11.12,11.16,560100.0,9.662,9.6706,9.5844,9.6189,560100.0
2011-10-25 15:30:00,11.16,11.21,11.05,11.11,1239900.0,9.6189,9.662,9.5241,9.5758,1239900.0
2011-10-26 09:30:00,11.29,11.44,11.2,11.23,1141000.0,9.7309,9.8602,9.6534,9.6792,1141000.0
2011-10-26 10:00:00,11.24,11.33,10.96,11.06,1298600.0,9.6879,9.7654,9.4465,9.5327,1298600.0
2011-10-26 10:30:00,11.06,11.12,10.91,11.01,509600.0,9.5327,9.5844,9.4034,9.4896,509600.0
2011-10-26 11:00:00,11.01,11.16,11.0,11.09,525100.0,9.4896,9.6189,9.481,9.5586,525100.0
2011-10-26 11:30:00,11.09,11.18,11.06,11.11,412000.0,9.5586,9.6361,9.5327,9.5758,412000.0
2011-10-26 12:00:00,11.1,11.15,11.05,11.15,232900.0,9.5672,9.6103,9.5241,9.6103,232900.0
2011-10-26 12:30:00,11.15,11.22,11.13,11.15,236800.0,9.6103,9.6706,9.593,9.6103,236800.0
2011-10-26 13:00:00,11.16,11.17,11.04,11.1,181500.0,9.6189,9.6275,9.5155,9.5672,181500.0
2011-10-26 13:30:00,11.1,11.22,11.1,11.19,365200.0,9.5672,9.6706,9.5672,9.6448,365200.0
2011-10-26 14:00:00,11.19,11.3,11.18,11.24,977400.0,9.6448,9.7396,9.6361,9.6879,977400.0
2011-10-26 14:30:00,11.24,11.34,11.23,11.29,529700.0,9.6879,9.774,9.6792,9.7309,529700.0
2011-10-26 15:00:00,11.29,11.34,11.24,11.32,501300.0,9.7309,9.774,9.6879,9.7568,501300.0
2011-10-26 15:30:00,11.32,11.4,11.28,11.32,951900.0,9.7568,9.8258,9.7223,9.7568,951900.0
2011-10-27 09:30:00,11.75,11.82,11.49,11.5,1083500.0,10.1274,10.1878,9.9033,9.9119,1083500.0
2011-10-27 10:00:00,11.49,11.55,11.4,11.42,1232600.0,9.9033,9.955,9.8258,9.843,1232600.0
2011-10-27 10:30:00,11.43,11.51,11.37,11.49,560000.0,9.8516,9.9206,9.7999,9.9033,560000.0
2011-10-27 11:00:00,11.49,11.62,11.49,11.57,201700.0,9.9033,10.0154,9.9033,9.9723,201700.0
2011-10-27 11:30:00,11.56,11.74,11.54,11.72,380900.0,9.9637,10.1188,9.9464,10.1016,380900.0
2011-10-27 12:00:00,11.73,11.76,11.68,11.74,355000.0,10.1102,10.136,10.0671,10.1188,355000.0
2011-10-27 12:30:00,11.74,11.8,11.72,11.73,362900.0,10.1188,10.1705,10.1016,10.1102,362900.0
2011-10-27 13:00:00,11.73,11.82,11.73,11.81,303800.0,10.1102,10.1878,10.1102,10.1791,303800.0
2011-10-27 13:30:00,11.8,11.94,11.8,11.94,784700.0,10.1705,10.2912,10.1705,10.2912,784700.0
2011-10-27 14:00:00,11.94,11.98,11.8,11.92,1301500.0,10.2912,10.3257,10.1705,10.2739,1301500.0
2011-10-27 14:30:00,11.92,11.99,11.87,11.92,939500.0,10.2739,10.3343,10.2309,10.2739,939500.0
2011-10-27 15:00:00,11.92,12.0,11.91,11.98,692300.0,10.2739,10.3429,10.2653,10.3257,692300.0
2011-10-27 15:30:00,11.98,12.0,11.78,11.82,2270400.0,10.3257,10.3429,10.1533,10.1878,2270400.0
2011-10-28 09:30:00,11.65,11.76,11.41,11.58,753000.0,10.0412,10.136,9.8344,9.9809,753000.0
2011-10-28 10:00:00,11.58,11.6,11.47,11.52,677100.0,9.9809,9.9981,9.8861,9.9292,677100.0
2011-10-28 10:30:00,11.52,11.65,11.48,11.55,730500.0,9.9292,10.0412,9.8947,9.955,730500.0
2011-10-28 11:00:00,11.55,11.67,11.55,11.61,652800.0,9.955,10.0585,9.955,10.0068,652800.0
2011-10-28 11:30:00,11.6,11.63,11.54,11.59,939600.0,9.9981,10.024,9.9464,9.9895,939600.0
2011-10-28 12:00:00,11.59,11.62,11.5,11.53,383300.0,9.9895,10.0154,9.9119,9.9378,383300.0
2011-10-28 12:30:00,11.53,11.58,11.48,11.58,150000.0,9.9378,9.9809,9.8947,9.9809,150000.0
2011-10-28 13:00:00,11.57,11.65,11.57,11.62,559900.0,9.9723,10.0412,9.9723,10.0154,559900.0
2011-10-28 13:30:00,11.63,11.67,11.58,11.62,339400.0,10.024,10.0585,9.9809,10.0154,339400.0
2011-10-28 14:00:00,11.62,11.64,11.5,11.55,271000.0,10.0154,10.0326,9.9119,9.955,271000.0
2011-10-28 14:30:00,11.55,11.58,11.46,11.49,342500.0,9.955,9.9809,9.8775,9.9033,342500.0
2011-10-28 15:00:00,11.49,11.59,11.48,11.58,629500.0,9.9033,9.9895,9.8947,9.9809,629500.0
2011-10-28 15:30:00,11.59,11.63,11.54,11.6,852900.0,9.9895,10.024,9.9464,9.9981,852900.0
2011-10-31 09:30:00,11.46,11.54,11.42,11.5,556600.0,9.8775,9.9464,9.843,9.9119,556600.0
2011-10-31 10:00:00,11.5,11.57,11.3,11.41,670400.0,9.9119,9.9723,9.7396,9.8344,670400.0
2011-10-31 10:30:00,11.41,11.48,11.34,11.37,273200.0,9.8344,9.8947,9.774,9.7999,273200.0
2011-10-31 11:00:00,11.38,11.42,11.28,11.3,300500.0,9.8085,9.843,9.7223,9.7396,300500.0
2011-10-31 11:30:00,11.3,11.33,11.27,11.28,356800.0,9.7396,9.7654,9.7137,9.7223,356800.0
2011-10-31 12:00:00,11.28,11.3,11.21,11.22,220000.0,9.7223,9.7396,9.662,9.6706,220000.0
2011-10-31 12:30:00,11.21,11.32,11.21,11.31,324200.0,9.662,9.7568,9.662,9.7482,324200.0
2011-10-31 13:00:00,11.31,11.41,11.3,11.39,211100.0,9.7482,9.8344,9.7396,9.8171,211100.0
2011-10-31 13:30:00,11.38,11.46,11.38,11.38,252500.0,9.8085,9.8775,9.8085,9.8085,252500.0
2011-10-31 14:00:00,11.38,11.38,11.3,11.37,346300.0,9.8085,9.8085,9.7396,9.7999,346300.0
2011-10-31 14:30:00,11.37,11.39,11.28,11.29,423900.0,9.7999,9.8171,9.7223,9.7309,423900.0
2011-10-31 15:00:00,11.29,11.3,11.16,11.16,425100.0,9.7309,9.7396,9.6189,9.6189,425100.0
2011-10-31 15:30:00,11.16,11.24,11.13,11.14,1230900.0,9.6189,9.6879,9.593,9.6017,1230900.0
2011-11-01 09:30:00,10.81,11.0,10.74,10.95,968100.0,9.3172,9.481,9.2569,9.4379,968100.0
2011-11-01 10:00:00,10.95,11.13,10.88,11.12,827100.0,9.4379,9.593,9.3776,9.5844,827100.0
2011-11-01 10:30:00,11.13,11.24,11.09,11.13,1268700.0,9.593,9.6879,9.5586,9.593,1268700.0
2011-11-01 11:00:00,11.13,11.16,11.04,11.06,761000.0,9.593,9.6189,9.5155,9.5327,761000.0
2011-11-01 11:30:00,11.06,11.08,10.89,10.9,621700.0,9.5327,9.5499,9.3862,9.3948,621700.0
2011-11-01 12:00:00,10.9,10.96,10.83,10.91,490300.0,9.3948,9.4465,9.3345,9.4034,490300.0
2011-11-01 12:30:00,10.91,10.98,10.83,10.83,341900.0,9.4034,9.4638,9.3345,9.3345,341900.0
2011-11-01 13:00:00,10.83,10.95,10.78,10.94,673500.0,9.3345,9.4379,9.2914,9.4293,673500.0
2011-11-01 13:30:00,10.94,11.07,10.91,10.96,833700.0,9.4293,9.5413,9.4034,9.4465,833700.0
2011-11-01 14:00:00,10.95,11.11,10.93,11.09,517900.0,9.4379,9.5758,9.4207,9.5586,517900.0
2011-11-01 14:30:00,11.08,11.1,10.95,10.97,374200.0,9.5499,9.5672,9.4379,9.4551,374200.0
2011-11-01 15:00:00,10.98,10.99,10.88,10.94,524000.0,9.4638,9.4724,9.3776,9.4293,524000.0
2011-11-01 15:30:00,10.94,11.01,10.85,10.89,1415300.0,9.4293,9.4896,9.3517,9.3862,1415300.0
2011-11-02 09:30:00,11.11,11.11,10.96,11.03,282600.0,9.5758,9.5758,9.4465,9.5069,282600.0
2011-11-02 10:00:00,11.04,11.23,11.02,11.22,420000.0,9.5155,9.6792,9.4982,9.6706,420000.0
2011-11-02 10:30:00,11.22,11.39,11.16,11.35,638900.0,9.6706,9.8171,9.6189,9.7827,638900.0
2011-11-02 11:00:00,11.36,11.38,11.29,11.32,278800.0,9.7913,9.8085,9.7309,9.7568,278800.0
2011-11-02 11:30:00,11.32,11.34,11.28,11.31,180100.0,9.7568,9.774,9.7223,9.7482,180100.0
2011-11-02 12:00:00,11.3,11.34,11.26,11.32,292800.0,9.7396,9.774,9.7051,9.7568,292800.0
2011-11-02 12:30:00,11.32,11.37,11.25,11.26,443400.0,9.7568,9.7999,9.6965,9.7051,443400.0
2011-11-02 13:00:00,11.26,11.28,11.14,11.21,473600.0,9.7051,9.7223,9.6017,9.662,473600.0
2011-11-02 13:30:00,11.21,11.28,11.13,11.14,276700.0,9.662,9.7223,9.593,9.6017,276700.0
2011-11-02 14:00:00,11.14,11.21,11.1,11.17,319600.0,9.6017,9.662,9.5672,9.6275,319600.0
2011-11-02 14:30:00,11.17,11.31,11.15,11.27,334700.0,9.6275,9.7482,9.6103,9.7137,334700.0
2011-11-02 15:00:00,11.28,11.33,11.22,11.26,393900.0,9.7223,9.7654,9.6706,9.7051,393900.0
2011-11-02 15:30:00,11.26,11.3,11.2,11.27,882600.0,9.7051,9.7396,9.6534,9.7137,882600.0
2011-11-03 09:30:00,11.42,11.42,11.06,11.13,535200.0,9.843,9.843,9.5327,9.593,535200.0
2011-11-03 10:00:00,11.14,11.22,11.01,11.19,689900.0,9.6017,9.6706,9.4896,9.6448,689900.0
2011-11-03 10:30:00,11.19,11.33,11.15,11.24,411400.0,9.6448,9.7654,9.6103,9.6879,411400.0
2011-11-03 11:00:00,11.24,11.36,11.19,11.3,340000.0,9.6879,9.7913,9.6448,9.7396,340000.0
2011-11-03 11:30:00,11.3,11.38,11.27,11.32,398900.0,9.7396,9.8085,9.7137,9.7568,398900.0
2011-11-03 12:00:00,11.32,11.4,11.31,11.39,250900.0,9.7568,9.8258,9.7482,9.8171,250900.0
2011-11-03 12:30:00,11.39,11.44,11.34,11.43,301600.0,9.8171,9.8602,9.774,9.8516,301600.0
2011-11-03 13:00:00,11.42,11.44,11.38,11.38,156800.0,9.843,9.8602,9.8085,9.8085,156800.0
2011-11-03 13:30:00,11.38,11.47,11.37,11.41,267900.0,9.8085,9.8861,9.7999,9.8344,267900.0
2011-11-03 14:00:00,11.42,11.51,11.41,11.5,565500.0,9.843,9.9206,9.8344,9.9119,565500.0
2011-11-03 14:30:00,11.5,11.53,11.48,11.52,390500.0,9.9119,9.9378,9.8947,9.9292,390500.0
2011-11-03 15:00:00,11.52,11.61,11.5,11.6,799500.0,9.9292,10.0068,9.9119,9.9981,799500.0
2011-11-03 15:30:00,11.6,11.62,11.54,11.57,1092600.0,9.9981,10.0154,9.9464,9.9723,1092600.0
2011-11-04 09:30:00,11.46,11.67,11.36,11.5,620600.0,9.8775,10.0585,9.7913,9.9119,620600.0
2011-11-04 10:00:00,11.49,11.52,11.42,11.45,230800.0,9.9033,9.9292,9.843,9.8689,230800.0
2011-11-04 10:30:00,11.45,11.58,11.42,11.55,340700.0,9.8689,9.9809,9.843,9.955,340700.0
2011-11-04 11:00:00,11.55,11.61,11.46,11.52,235300.0,9.955,10.0068,9.8775,9.9292,235300.0
2011-11-04 11:30:00,11.52,11.57,11.5,11.55,167000.0,9.9292,9.9723,9.9119,9.955,167000.0
2011-11-04 12:00:00,11.55,11.61,11.53,11.59,164200.0,9.955,10.0068,9.9378,9.9895,164200.0
2011-11-04 12:30:00,11.58,11.61,11.55,11.59,209000.0,9.9809,10.0068,9.955,9.9895,209000.0
2011-11-04 13:00:00,11.58,11.64,11.55,11.61,193400.0,9.9809,10.0326,9.955,10.0068,193400.0
2011-11-04 13:30:00,11.61,11.69,11.59,11.64,355200.0,10.0068,10.0757,9.9895,10.0326,355200.0
2011-11-04 14:00:00,11.63,11.65,11.59,11.62,188700.0,10.024,10.0412,9.9895,10.0154,188700.0
2011-11-04 14:30:00,11.61,11.63,11.55,11.58,259500.0,10.0068,10.024,9.955,9.9809,259500.0
2011-11-04 15:00:00,11.58,11.59,11.51,11.54,314100.0,9.9809,9.9895,9.9206,9.9464,314100.0
2011-11-04 15:30:00,11.53,11.62,11.53,11.56,523600.0,9.9378,10.0154,9.9378,9.9637,523600.0
2011-11-07 09:30:00,11.2,11.71,11.04,11.68,957000.0,9.6534,10.0929,9.5155,10.0671,957000.0
2011-11-07 10:00:00,11.68,11.7,11.51,11.65,656100.0,10.0671,10.0843,9.9206,10.0412,656100.0
2011-11-07 10:30:00,11.65,11.66,11.5,11.55,266900.0,10.0412,10.0499,9.9119,9.955,266900.0
2011-11-07 11:00:00,11.55,11.67,11.52,11.55,439500.0,9.955,10.0585,9.9292,9.955,439500.0
2011-11-07 11:30:00,11.55,11.57,11.45,11.45,244900.0,9.955,9.9723,9.8689,9.8689,244900.0
2011-11-07 12:00:00,11.45,11.51,11.38,11.41,205500.0,9.8689,9.9206,9.8085,9.8344,205500.0
2011-11-07 12:30:00,11.42,11.49,11.37,11.48,244700.0,9.843,9.9033,9.7999,9.8947,244700.0
2011-11-07 13:00:00,11.48,11.57,11.47,11.56,234300.0,9.8947,9.9723,9.8861,9.9637,234300.0
2011-11-07 13:30:00,11.56,11.64,11.51,11.61,236000.0,9.9637,10.0326,9.9206,10.0068,236000.0
2011-11-07 14:00:00,11.62,11.69,11.59,11.67,289800.0,10.0154,10.0757,9.9895,10.0585,289800.0
2011-11-07 14:30:00,11.67,11.7,11.63,11.69,271800.0,10.0585,10.0843,10.024,10.0757,271800.0
2011-11-07 15:00:00,11.69,11.73,11.6,11.6,261900.0,10.0757,10.1102,9.9981,9.9981,261900.0
2011-11-07 15:30:00,11.6,11.7,11.59,11.68,929000.0,9.9981,10.0843,9.9895,10.0671,929000.0
2011-11-08 09:30:00,11.75,12.0,11.75,11.9,1051300.0,10.159,10.3751,10.159,10.2887,1051300.0
2011-11-08 10:00:00,11.91,11.92,11.67,11.76,1285800.0,10.2973,10.3059,10.0898,10.1676,1285800.0
2011-11-08 10:30:00,11.75,11.88,11.72,11.85,605200.0,10.159,10.2714,10.133,10.2454,605200.0
2011-11-08 11:00:00,11.84,11.89,11.7,11.78,679200.0,10.2368,10.28,10.1157,10.1849,679200.0
2011-11-08 11:30:00,11.77,11.77,11.69,11.75,777100.0,10.1763,10.1763,10.1071,10.159,777100.0
2011-11-08 12:00:00,11.75,11.8,11.71,11.77,270200.0,10.159,10.2022,10.1244,10.1763,270200.0
2011-11-08 12:30:00,11.76,11.87,11.76,11.84,419900.0,10.1676,10.2627,10.1676,10.2368,419900.0
2011-11-08 13:00:00,11.85,11.93,11.84,11.92,391200.0,10.2454,10.3146,10.2368,10.3059,391200.0
2011-11-08 13:30:00,11.92,12.01,11.9,11.96,645300.0,10.3059,10.3838,10.2887,10.3405,645300.0
2011-11-08 14:00:00,11.95,11.99,11.88,11.98,966800.0,10.3319,10.3665,10.2714,10.3578,966800.0
2011-11-08 14:30:00,11.98,12.03,11.84,11.89,1542400.0,10.3578,10.4011,10.2368,10.28,1542400.0
2011-11-08 15:00:00,11.89,11.99,11.86,11.98,486800.0,10.28,10.3665,10.2541,10.3578,486800.0
2011-11-08 15:30:00,11.98,12.07,11.98,12.05,1387700.0,10.3578,10.4356,10.3578,10.4183,1387700.0
2011-11-09 09:30:00,11.73,11.82,11.51,11.6,1067600.0,10.1417,10.2195,9.9515,10.0293,1067600.0
2011-11-09 10:00:00,11.6,11.71,11.54,11.54,906300.0,10.0293,10.1244,9.9774,9.9774,906300.0
2011-11-09 10:30:00,11.54,11.65,11.49,11.57,1092000.0,9.9774,10.0725,9.9342,10.0033,1092000.0
2011-11-09 11:00:00,11.57,11.66,11.53,11.62,565000.0,10.0033,10.0812,9.9688,10.0466,565000.0
2011-11-09 11:30:00,11.62,11.69,11.59,11.64,369500.0,10.0466,10.1071,10.0206,10.0639,369500.0
2011-11-09 12:00:00,11.64,11.64,11.53,11.54,254300.0,10.0639,10.0639,9.9688,9.9774,254300.0
2011-11-09 12:30:00,11.54,11.6,11.52,11.6,271500.0,9.9774,10.0293,9.9601,10.0293,271500.0
2011-11-09 13:00:00,11.6,11.61,11.49,11.51,185900.0,10.0293,10.0379,9.9342,9.9515,185900.0
2011-11-09 13:30:00,11.51,11.52,11.34,11.37,348300.0,9.9515,9.9601,9.8045,9.8304,348300.0
2011-11-09 14:00:00,11.37,11.44,11.31,11.38,512600.0,9.8304,9.8909,9.7785,9.8391,512600.0
2011-11-09 14:30:00,11.38,11.44,11.34,11.38,419600.0,9.8391,9.8909,9.8045,9.8391,419600.0
2011-11-09 15:00:00,11.38,11.48,11.37,11.43,484100.0,9.8391,9.9255,9.8304,9.8823,484100.0
2011-11-09 15:30:00,11.43,11.45,11.32,11.38,1218000.0,9.8823,9.8996,9.7872,9.8391,1218000.0
2011-11-10 09:30:00,11.58,11.68,11.43,11.47,509700.0,10.012,10.0984,9.8823,9.9169,509700.0
2011-11-10 10:00:00,11.47,11.59,11.38,11.44,625100.0,9.9169,10.0206,9.8391,9.8909,625100.0
2011-11-10 10:30:00,11.44,11.44,11.32,11.37,1166600.0,9.8909,9.8909,9.7872,9.8304,1166600.0
2011-11-10 11:00:00,11.38,11.46,11.35,11.37,1111300.0,9.8391,9.9082,9.8131,9.8304,1111300.0
2011-11-10 11:30:00,11.37,11.57,11.36,11.47,478700.0,9.8304,10.0033,9.8218,9.9169,478700.0
2011-11-10 12:00:00,11.47,11.52,11.42,11.44,472100.0,9.9169,9.9601,9.8737,9.8909,472100.0
2011-11-10 12:30:00,11.45,11.57,11.38,11.57,224700.0,9.8996,10.0033,9.8391,10.0033,224700.0
2011-11-10 13:00:00,11.57,11.62,11.45,11.48,644000.0,10.0033,10.0466,9.8996,9.9255,644000.0
2011-11-10 13:30:00,11.48,11.56,11.44,11.55,395100.0,9.9255,9.9947,9.8909,9.986,395100.0
2011-11-10 14:00:00,11.56,11.57,11.48,11.51,501000.0,9.9947,10.0033,9.9255,9.9515,501000.0
2011-11-10 14:30:00,11.5,11.58,11.46,11.46,434200.0,9.9428,10.012,9.9082,9.9082,434200.0
2011-11-10 15:00:00,11.47,11.68,11.46,11.65,901800.0,9.9169,10.0984,9.9082,10.0725,901800.0
2011-11-10 15:30:00,11.65,11.7,11.57,11.65,1930400.0,10.0725,10.1157,10.0033,10.0725,1930400.0
2011-11-11 09:30:00,11.26,11.56,11.11,11.49,2389900.0,9.7353,9.9947,9.6056,9.9342,2389900.0
2011-11-11 10:00:00,11.49,11.54,11.4,11.48,992300.0,9.9342,9.9774,9.8564,9.9255,992300.0
2011-11-11 10:30:00,11.49,11.52,11.39,11.42,787600.0,9.9342,9.9601,9.8477,9.8737,787600.0
2011-11-11 11:00:00,11.43,11.5,11.32,11.33,1504200.0,9.8823,9.9428,9.7872,9.7958,1504200.0
2011-11-11 11:30:00,11.33,11.45,11.29,11.4,1099400.0,9.7958,9.8996,9.7613,9.8564,1099400.0
2011-11-11 12:00:00,11.4,11.43,11.36,11.37,707700.0,9.8564,9.8823,9.8218,9.8304,707700.0
2011-11-11 12:30:00,11.38,11.43,11.31,11.43,443400.0,9.8391,9.8823,9.7785,9.8823,443400.0
2011-11-11 13:00:00,11.43,11.46,11.4,11.45,395300.0,9.8823,9.9082,9.8564,9.8996,395300.0
2011-11-11 13:30:00,11.44,11.46,11.39,11.4,297000.0,9.8909,9.9082,9.8477,9.8564,297000.0
2011-11-11 14:00:00,11.4,11.49,11.39,11.46,458400.0,9.8564,9.9342,9.8477,9.9082,458400.0
2011-11-11 14:30:00,11.46,11.48,11.33,11.36,608200.0,9.9082,9.9255,9.7958,9.8218,608200.0
2011-11-11 15:00:00,11.37,11.48,11.35,11.48,944900.0,9.8304,9.9255,9.8131,9.9255,944900.0
2011-11-11 15:30:00,11.48,11.49,11.35,11.46,1293700.0,9.9255,9.9342,9.8131,9.9082,1293700.0
2011-11-14 09:30:00,11.3,11.46,11.23,11.32,852600.0,9.7699,9.9082,9.7094,9.7872,852600.0
2011-11-14 10:00:00,11.32,11.33,11.2,11.26,539400.0,9.7872,9.7958,9.6834,9.7353,539400.0
2011-11-14 10:30:00,11.27,11.27,11.15,11.19,410300.0,9.744,9.744,9.6402,9.6748,410300.0
2011-11-14 11:00:00,11.19,11.25,11.15,11.19,465100.0,9.6748,9.7267,9.6402,9.6748,465100.0
2011-11-14 11:30:00,11.19,11.23,11.12,11.14,271200.0,9.6748,9.7094,9.6143,9.6316,271200.0
2011-11-14 12:00:00,11.13,11.17,11.06,11.12,518900.0,9.6229,9.6575,9.5624,9.6143,518900.0
2011-11-14 12:30:00,11.12,11.19,11.1,11.18,261700.0,9.6143,9.6748,9.597,9.6662,261700.0
2011-11-14 13:00:00,11.18,11.27,11.15,11.27,198600.0,9.6662,9.744,9.6402,9.744,198600.0
2011-11-14 13:30:00,11.27,11.32,11.25,11.3,367800.0,9.744,9.7872,9.7267,9.7699,367800.0
2011-11-14 14:00:00,11.29,11.34,11.28,11.29,313700.0,9.7613,9.8045,9.7526,9.7613,313700.0
2011-11-14 14:30:00,11.29,11.3,11.24,11.25,376500.0,9.7613,9.7699,9.718,9.7267,376500.0
2011-11-14 15:00:00,11.24,11.31,11.24,11.28,429900.0,9.718,9.7785,9.718,9.7526,429900.0
2011-11-14 15:30:00,11.29,11.32,11.23,11.27,1038500.0,9.7613,9.7872,9.7094,9.744,1038500.0
2011-11-15 09:30:00,11.2,11.33,11.13,11.18,576700.0,9.6834,9.7958,9.6229,9.6662,576700.0
2011-11-15 10:00:00,11.17,11.31,11.17,11.28,365800.0,9.6575,9.7785,9.6575,9.7526,365800.0
2011-11-15 10:30:00,11.28,11.37,11.26,11.32,518300.0,9.7526,9.8304,9.7353,9.7872,518300.0
2011-11-15 11:00:00,11.32,11.33,11.18,11.24,434000.0,9.7872,9.7958,9.6662,9.718,434000.0
2011-11-15 11:30:00,11.24,11.27,11.17,11.27,324200.0,9.718,9.744,9.6575,9.744,324200.0
2011-11-15 12:00:00,11.26,11.35,11.26,11.33,277000.0,9.7353,9.8131,9.7353,9.7958,277000.0
2011-11-15 12:30:00,11.33,11.43,11.33,11.37,306800.0,9.7958,9.8823,9.7958,9.8304,306800.0
2011-11-15 13:00:00,11.38,11.41,11.35,11.38,274000.0,9.8391,9.865,9.8131,9.8391,274000.0
2011-11-15 13:30:00,11.39,11.43,11.38,11.39,196200.0,9.8477,9.8823,9.8391,9.8477,196200.0
2011-11-15 14:00:00,11.4,11.42,11.37,11.37,242300.0,9.8564,9.8737,9.8304,9.8304,242300.0
2011-11-15 14:30:00,11.37,11.42,11.37,11.4,308500.0,9.8304,9.8737,9.8304,9.8564,308500.0
2011-11-15 15:00:00,11.39,11.43,11.37,11.4,335300.0,9.8477,9.8823,9.8304,9.8564,335300.0
2011-11-15 15:30:00,11.4,11.42,11.31,11.33,727000.0,9.8564,9.8737,9.7785,9.7958,727000.0
2011-11-16 09:30:00,11.17,11.46,11.12,11.43,422400.0,9.6575,9.9082,9.6143,9.8823,422400.0
2011-11-16 10:00:00,11.44,11.5,11.34,11.37,560500.0,9.8909,9.9428,9.8045,9.8304,560500.0
2011-11-16 10:30:00,11.36,11.5,11.34,11.48,380800.0,9.8218,9.9428,9.8045,9.9255,380800.0
2011-11-16 11:00:00,11.47,11.62,11.47,11.57,470100.0,9.9169,10.0466,9.9169,10.0033,470100.0
2011-11-16 11:30:00,11.57,11.6,11.54,11.59,342300.0,10.0033,10.0293,9.9774,10.0206,342300.0
2011-11-16 12:00:00,11.58,11.64,11.58,11.61,372100.0,10.012,10.0639,10.012,10.0379,372100.0
2011-11-16 12:30:00,11.61,11.67,11.61,11.65,339300.0,10.0379,10.0898,10.0379,10.0725,339300.0
2011-11-16 13:00:00,11.65,11.7,11.63,11.69,239200.0,10.0725,10.1157,10.0552,10.1071,239200.0
2011-11-16 13:30:00,11.69,11.75,11.68,11.7,175400.0,10.1071,10.159,10.0984,10.1157,175400.0
2011-11-16 14:00:00,11.7,11.72,11.65,11.7,259300.0,10.1157,10.133,10.0725,10.1157,259300.0
2011-11-16 14:30:00,11.7,11.76,11.67,11.71,550000.0,10.1157,10.1676,10.0898,10.1244,550000.0
2011-11-16 15:00:00,11.71,11.73,11.6,11.61,510100.0,10.1244,10.1417,10.0293,10.0379,510100.0
2011-11-16 15:30:00,11.6,11.62,11.51,11.53,1900900.0,10.0293,10.0466,9.9515,9.9688,1900900.0
2011-11-17 09:30:00,11.55,11.57,11.42,11.55,443300.0,9.986,10.0033,9.8737,9.986,443300.0
2011-11-17 10:00:00,11.55,11.72,11.5,11.72,937400.0,9.986,10.133,9.9428,10.133,937400.0
2011-11-17 10:30:00,11.72,11.75,11.64,11.68,666600.0,10.133,10.159,10.0639,10.0984,666600.0
2011-11-17 11:00:00,11.68,11.73,11.59,11.72,887100.0,10.0984,10.1417,10.0206,10.133,887100.0
2011-11-17 11:30:00,11.72,11.78,11.63,11.68,479900.0,10.133,10.1849,10.0552,10.0984,479900.0
2011-11-17 12:00:00,11.69,11.7,11.61,11.61,430900.0,10.1071,10.1157,10.0379,10.0379,430900.0
2011-11-17 12:30:00,11.62,11.62,11.4,11.58,750500.0,10.0466,10.0466,9.8564,10.012,750500.0
2011-11-17 13:00:00,11.58,11.58,11.38,11.4,710500.0,10.012,10.012,9.8391,9.8564,710500.0
2011-11-17 13:30:00,11.4,11.41,11.28,11.4,500000.0,9.8564,9.865,9.7526,9.8564,500000.0
2011-11-17 14:00:00,11.39,11.41,11.27,11.32,384100.0,9.8477,9.865,9.744,9.7872,384100.0
2011-11-17 14:30:00,11.31,11.39,11.28,11.36,363600.0,9.7785,9.8477,9.7526,9.8218,363600.0
2011-11-17 15:00:00,11.36,11.4,11.28,11.32,425300.0,9.8218,9.8564,9.7526,9.7872,425300.0
2011-11-17 15:30:00,11.32,11.35,11.25,11.35,870600.0,9.7872,9.8131,9.7267,9.8131,870600.0
2011-11-18 09:30:00,11.43,11.44,11.21,11.31,478000.0,9.8823,9.8909,9.6921,9.7785,478000.0
2011-11-18 10:00:00,11.31,11.33,11.23,11.26,436900.0,9.7785,9.7958,9.7094,9.7353,436900.0
2011-11-18 10:30:00,11.26,11.37,11.26,11.31,457600.0,9.7353,9.8304,9.7353,9.7785,457600.0
2011-11-18 11:00:00,11.31,11.35,11.28,11.31,294900.0,9.7785,9.8131,9.7526,9.7785,294900.0
2011-11-18 11:30:00,11.31,11.33,11.25,11.28,227700.0,9.7785,9.7958,9.7267,9.7526,227700.0
2011-11-18 12:00:00,11.28,11.28,11.18,11.23,280000.0,9.7526,9.7526,9.6662,9.7094,280000.0
2011-11-18 12:30:00,11.23,11.25,11.19,11.21,252500.0,9.7094,9.7267,9.6748,9.6921,252500.0
2011-11-18 13:00:00,11.2,11.25,11.2,11.24,166800.0,9.6834,9.7267,9.6834,9.718,166800.0
2011-11-18 13:30:00,11.24,11.29,11.23,11.28,123200.0,9.718,9.7613,9.7094,9.7526,123200.0
2011-11-18 14:00:00,11.27,11.35,11.24,11.3,248700.0,9.744,9.8131,9.718,9.7699,248700.0
2011-11-18 14:30:00,11.3,11.33,11.24,11.26,330700.0,9.7699,9.7958,9.718,9.7353,330700.0
2011-11-18 15:00:00,11.26,11.27,11.22,11.24,574900.0,9.7353,9.744,9.7007,9.718,574900.0
2011-11-18 15:30:00,11.24,11.29,11.23,11.26,949400.0,9.718,9.7613,9.7094,9.7353,949400.0
2011-11-21 09:30:00,11.07,11.19,10.92,11.01,931400.0,9.571,9.6748,9.4414,9.5192,931400.0
2011-11-21 10:00:00,11.01,11.1,10.94,11.07,533600.0,9.5192,9.597,9.4586,9.571,533600.0
2011-11-21 10:30:00,11.07,11.08,10.98,11.0,404000.0,9.571,9.5797,9.4932,9.5105,404000.0
2011-11-21 11:00:00,11.0,11.05,10.97,11.02,389000.0,9.5105,9.5538,9.4846,9.5278,389000.0
2011-11-21 11:30:00,11.02,11.06,10.93,11.05,371700.0,9.5278,9.5624,9.45,9.5538,371700.0
2011-11-21 12:00:00,11.06,11.08,11.01,11.03,271600.0,9.5624,9.5797,9.5192,9.5365,271600.0
2011-11-21 12:30:00,11.03,11.15,11.01,11.12,235500.0,9.5365,9.6402,9.5192,9.6143,235500.0
2011-11-21 13:00:00,11.12,11.16,11.11,11.14,292400.0,9.6143,9.6489,9.6056,9.6316,292400.0
2011-11-21 13:30:00,11.13,11.13,11.05,11.07,181600.0,9.6229,9.6229,9.5538,9.571,181600.0
2011-11-21 14:00:00,11.06,11.21,11.04,11.16,363000.0,9.5624,9.6921,9.5451,9.6489,363000.0
2011-11-21 14:30:00,11.16,11.2,11.14,11.14,585300.0,9.6489,9.6834,9.6316,9.6316,585300.0
2011-11-21 15:00:00,11.14,11.23,11.1,11.19,577500.0,9.6316,9.7094,9.597,9.6748,577500.0
2011-11-21 15:30:00,11.19,11.24,11.16,11.16,818400.0,9.6748,9.718,9.6489,9.6489,818400.0
2011-11-22 09:30:00,11.16,11.27,11.0,11.21,551800.0,9.6489,9.744,9.5105,9.6921,551800.0
2011-11-22 10:00:00,11.21,11.29,11.07,11.28,834200.0,9.6921,9.7613,9.571,9.7526,834200.0
2011-11-22 10:30:00,11.28,11.29,11.17,11.22,708700.0,9.7526,9.7613,9.6575,9.7007,708700.0
2011-11-22 11:00:00,11.21,11.3,11.16,11.17,835100.0,9.6921,9.7699,9.6489,9.6575,835100.0
2011-11-22 11:30:00,11.17,11.22,11.11,11.22,442800.0,9.6575,9.7007,9.6056,9.7007,442800.0
2011-11-22 12:00:00,11.22,11.39,11.21,11.34,580000.0,9.7007,9.8477,9.6921,9.8045,580000.0
2011-11-22 12:30:00,11.33,11.42,11.33,11.39,484300.0,9.7958,9.8737,9.7958,9.8477,484300.0
2011-11-22 13:00:00,11.39,11.43,11.33,11.34,618700.0,9.8477,9.8823,9.7958,9.8045,618700.0
2011-11-22 13:30:00,11.34,11.41,11.32,11.35,673400.0,9.8045,9.865,9.7872,9.8131,673400.0
2011-11-22 14:00:00,11.34,11.4,11.3,11.33,524900.0,9.8045,9.8564,9.7699,9.7958,524900.0
2011-11-22 14:30:00,11.33,11.34,11.23,11.26,491600.0,9.7958,9.8045,9.7094,9.7353,491600.0
2011-11-22 15:00:00,11.26,11.34,11.25,11.32,540100.0,9.7353,9.8045,9.7267,9.7872,540100.0
2011-11-22 15:30:00,11.32,11.36,11.29,11.31,1130900.0,9.7872,9.8218,9.7613,9.7785,1130900.0
2011-11-23 09:30:00,11.16,11.16,10.99,11.01,309500.0,9.6489,9.6489,9.5019,9.5192,309500.0
2011-11-23 10:00:00,11.02,11.04,10.89,10.9,621600.0,9.5278,9.5451,9.4154,9.4241,621600.0
2011-11-23 10:30:00,10.9,11.03,10.87,11.03,238600.0,9.4241,9.5365,9.3981,9.5365,238600.0
2011-11-23 11:00:00,11.02,11.06,10.98,10.98,447500.0,9.5278,9.5624,9.4932,9.4932,447500.0
2011-11-23 11:30:00,10.98,10.99,10.94,10.95,374400.0,9.4932,9.5019,9.4586,9.4673,374400.0
2011-11-23 12:00:00,10.95,10.97,10.89,10.89,427200.0,9.4673,9.4846,9.4154,9.4154,427200.0
2011-11-23 12:30:00,10.9,10.95,10.88,10.94,523700.0,9.4241,9.4673,9.4068,9.4586,523700.0
2011-11-23 13:00:00,10.94,10.94,10.84,10.87,345700.0,9.4586,9.4586,9.3722,9.3981,345700.0
2011-11-23 13:30:00,10.86,10.88,10.77,10.79,424200.0,9.3895,9.4068,9.3117,9.329,424200.0
2011-11-23 14:00:00,10.79,10.83,10.76,10.83,255600.0,9.329,9.3635,9.303,9.3635,255600.0
2011-11-23 14:30:00,10.83,10.85,10.81,10.83,271000.0,9.3635,9.3808,9.3463,9.3635,271000.0
2011-11-23 15:00:00,10.83,10.92,10.81,10.88,401300.0,9.3635,9.4414,9.3463,9.4068,401300.0
2011-11-23 15:30:00,10.87,10.96,10.83,10.84,1080000.0,9.3981,9.4759,9.3635,9.3722,1080000.0
2011-11-25 09:30:00,10.85,11.04,10.75,10.96,380700.0,9.3808,9.5451,9.2944,9.4759,380700.0
2011-11-25 10:00:00,10.96,11.14,10.95,11.06,615200.0,9.4759,9.6316,9.4673,9.5624,615200.0
2011-11-25 10:30:00,11.05,11.07,11.02,11.02,162600.0,9.5538,9.571,9.5278,9.5278,162600.0
2011-11-25 11:00:00,11.02,11.07,11.01,11.03,179100.0,9.5278,9.571,9.5192,9.5365,179100.0
2011-11-25 11:30:00,11.03,11.05,10.89,10.9,170600.0,9.5365,9.5538,9.4154,9.4241,170600.0
2011-11-25 12:00:00,10.9,10.92,10.85,10.89,108300.0,9.4241,9.4414,9.3808,9.4154,108300.0
2011-11-25 12:30:00,10.9,10.92,10.83,10.87,291600.0,9.4241,9.4414,9.3635,9.3981,291600.0
2011-11-28 09:30:00,11.24,11.37,11.1,11.36,753700.0,9.718,9.8304,9.597,9.8218,753700.0
2011-11-28 10:00:00,11.36,11.46,11.34,11.43,780700.0,9.8218,9.9082,9.8045,9.8823,780700.0
2011-11-28 10:30:00,11.43,11.47,11.34,11.37,227300.0,9.8823,9.9169,9.8045,9.8304,227300.0
2011-11-28 11:00:00,11.37,11.45,11.36,11.4,300500.0,9.8304,9.8996,9.8218,9.8564,300500.0
2011-11-28 11:30:00,11.41,11.41,11.29,11.3,224400.0,9.865,9.865,9.7613,9.7699,224400.0
2011-11-28 12:00:00,11.31,11.31,11.25,11.26,177800.0,9.7785,9.7785,9.7267,9.7353,177800.0
2011-11-28 12:30:00,11.26,11.27,11.21,11.22,211900.0,9.7353,9.744,9.6921,9.7007,211900.0
2011-11-28 13:00:00,11.23,11.36,11.21,11.33,202200.0,9.7094,9.8218,9.6921,9.7958,202200.0
2011-11-28 13:30:00,11.34,11.35,11.26,11.26,123700.0,9.8045,9.8131,9.7353,9.7353,123700.0
2011-11-28 14:00:00,11.27,11.34,11.26,11.29,167600.0,9.744,9.8045,9.7353,9.7613,167600.0
2011-11-28 14:30:00,11.29,11.33,11.23,11.26,337000.0,9.7613,9.7958,9.7094,9.7353,337000.0
2011-11-28 15:00:00,11.27,11.29,11.18,11.2,368800.0,9.744,9.7613,9.6662,9.6834,368800.0
2011-11-28 15:30:00,11.2,11.28,11.17,11.27,866100.0,9.6834,9.7526,9.6575,9.744,866100.0
2011-11-29 09:30:00,11.25,11.36,11.09,11.29,620400.0,9.7267,9.8218,9.5883,9.7613,620400.0
2011-11-29 10:00:00,11.3,11.5,11.29,11.46,1019500.0,9.7699,9.9428,9.7613,9.9082,1019500.0
2011-11-29 10:30:00,11.45,11.46,11.29,11.35,491300.0,9.8996,9.9082,9.7613,9.8131,491300.0
2011-11-29 11:00:00,11.34,11.44,11.33,11.42,353300.0,9.8045,9.8909,9.7958,9.8737,353300.0
2011-11-29 11:30:00,11.42,11.5,11.41,11.43,314800.0,9.8737,9.9428,9.865,9.8823,314800.0
2011-11-29 12:00:00,11.43,11.47,11.42,11.46,365300.0,9.8823,9.9169,9.8737,9.9082,365300.0
2011-11-29 12:30:00,11.46,11.46,11.34,11.38,292200.0,9.9082,9.9082,9.8045,9.8391,292200.0
2011-11-29 13:00:00,11.38,11.38,11.32,11.35,255000.0,9.8391,9.8391,9.7872,9.8131,255000.0
2011-11-29 13:30:00,11.35,11.35,11.26,11.28,293700.0,9.8131,9.8131,9.7353,9.7526,293700.0
2011-11-29 14:00:00,11.28,11.33,11.24,11.28,391000.0,9.7526,9.7958,9.718,9.7526,391000.0
2011-11-29 14:30:00,11.28,11.32,11.26,11.29,374100.0,9.7526,9.7872,9.7353,9.7613,374100.0
2011-11-29 15:00:00,11.29,11.35,11.26,11.29,571500.0,9.7613,9.8131,9.7353,9.7613,571500.0
2011-11-29 15:30:00,11.29,11.35,11.27,11.29,880900.0,9.7613,9.8131,9.744,9.7613,880900.0
2011-11-30 09:30:00,11.66,11.84,11.6,11.82,745100.0,10.1129,10.269,10.0609,10.2517,745100.0
2011-11-30 10:00:00,11.82,12.0,11.82,11.99,839000.0,10.2517,10.4078,10.2517,10.3991,839000.0
2011-11-30 10:30:00,11.98,12.0,11.94,11.98,361100.0,10.3904,10.4078,10.3557,10.3904,361100.0
2011-11-30 11:00:00,11.97,11.99,11.93,11.94,388800.0,10.3818,10.3991,10.3471,10.3557,388800.0
2011-11-30 11:30:00,11.94,12.0,11.84,11.89,438700.0,10.3557,10.4078,10.269,10.3124,438700.0
2011-11-30 12:00:00,11.89,11.94,11.88,11.94,441700.0,10.3124,10.3557,10.3037,10.3557,441700.0
2011-11-30 12:30:00,11.94,11.98,11.93,11.98,197300.0,10.3557,10.3904,10.3471,10.3904,197300.0
2011-11-30 13:00:00,11.98,12.0,11.94,11.95,256200.0,10.3904,10.4078,10.3557,10.3644,256200.0
2011-11-30 13:30:00,11.95,12.0,11.9,11.94,398000.0,10.3644,10.4078,10.3211,10.3557,398000.0
2011-11-30 14:00:00,11.93,11.96,11.92,11.92,330300.0,10.3471,10.3731,10.3384,10.3384,330300.0
2011-11-30 14:30:00,11.93,11.95,11.89,11.95,358900.0,10.3471,10.3644,10.3124,10.3644,358900.0
2011-11-30 15:00:00,11.94,11.95,11.84,11.89,1299300.0,10.3557,10.3644,10.269,10.3124,1299300.0
2011-11-30 15:30:00,11.89,11.94,11.83,11.91,2143900.0,10.3124,10.3557,10.2603,10.3297,2143900.0
2011-12-01 09:30:00,11.9,12.04,11.7,11.86,1048200.0,10.3211,10.4425,10.1476,10.2864,1048200.0
2011-12-01 10:00:00,11.87,12.0,11.84,11.99,539800.0,10.295,10.4078,10.269,10.3991,539800.0
2011-12-01 10:30:00,11.99,11.99,11.81,11.82,330200.0,10.3991,10.3991,10.243,10.2517,330200.0
2011-12-01 11:00:00,11.82,11.87,11.76,11.77,352400.0,10.2517,10.295,10.1996,10.2083,352400.0
2011-12-01 11:30:00,11.76,11.87,11.73,11.85,350900.0,10.1996,10.295,10.1736,10.2777,350900.0
2011-12-01 12:00:00,11.86,11.94,11.84,11.94,237900.0,10.2864,10.3557,10.269,10.3557,237900.0
2011-12-01 12:30:00,11.94,11.95,11.86,11.87,278600.0,10.3557,10.3644,10.2864,10.295,278600.0
2011-12-01 13:00:00,11.87,11.97,11.87,11.97,164800.0,10.295,10.3818,10.295,10.3818,164800.0
2011-12-01 13:30:00,11.97,12.06,11.95,12.06,332400.0,10.3818,10.4598,10.3644,10.4598,332400.0
2011-12-01 14:00:00,12.05,12.06,11.97,12.0,258300.0,10.4511,10.4598,10.3818,10.4078,258300.0
2011-12-01 14:30:00,11.99,12.03,11.96,11.99,246000.0,10.3991,10.4338,10.3731,10.3991,246000.0
2011-12-01 15:00:00,11.99,12.04,11.95,12.02,342300.0,10.3991,10.4425,10.3644,10.4251,342300.0
2011-12-01 15:30:00,12.02,12.03,11.89,11.93,920000.0,10.4251,10.4338,10.3124,10.3471,920000.0
2011-12-02 09:30:00,12.1,12.1,11.86,11.96,505300.0,10.4945,10.4945,10.2864,10.3731,505300.0
2011-12-02 10:00:00,11.95,12.13,11.93,12.1,549300.0,10.3644,10.5205,10.3471,10.4945,549300.0
2011-12-02 10:30:00,12.1,12.13,12.04,12.09,562500.0,10.4945,10.5205,10.4425,10.4858,562500.0
2011-12-02 11:00:00,12.08,12.11,11.94,12.05,428000.0,10.4772,10.5032,10.3557,10.4511,428000.0
2011-12-02 11:30:00,12.05,12.07,11.89,11.98,509900.0,10.4511,10.4685,10.3124,10.3904,509900.0
2011-12-02 12:00:00,11.99,12.05,11.94,12.02,266600.0,10.3991,10.4511,10.3557,10.4251,266600.0
2011-12-02 12:30:00,12.03,12.05,11.96,11.99,456100.0,10.4338,10.4511,10.3731,10.3991,456100.0
2011-12-02 13:00:00,11.98,12.0,11.92,11.96,400000.0,10.3904,10.4078,10.3384,10.3731,400000.0
2011-12-02 13:30:00,11.96,11.99,11.93,11.93,291500.0,10.3731,10.3991,10.3471,10.3471,291500.0
2011-12-02 14:00:00,11.94,11.98,11.88,11.96,433900.0,10.3557,10.3904,10.3037,10.3731,433900.0
2011-12-02 14:30:00,11.95,11.97,11.9,11.91,311800.0,10.3644,10.3818,10.3211,10.3297,311800.0
2011-12-02 15:00:00,11.91,11.99,11.89,11.96,445400.0,10.3297,10.3991,10.3124,10.3731,445400.0
2011-12-02 15:30:00,11.95,11.96,11.87,11.9,1058300.0,10.3644,10.3731,10.295,10.3211,1058300.0
2011-12-05 09:30:00,12.15,12.22,12.09,12.21,1079300.0,10.5379,10.5986,10.4858,10.5899,1079300.0
2011-12-05 10:00:00,12.21,12.4,12.18,12.4,1281800.0,10.5899,10.7547,10.5639,10.7547,1281800.0
2011-12-05 10:30:00,12.4,12.41,12.36,12.37,804000.0,10.7547,10.7634,10.72,10.7287,804000.0
2011-12-05 11:00:00,12.37,12.37,12.27,12.3,371200.0,10.7287,10.7287,10.642,10.668,371200.0
2011-12-05 11:30:00,12.3,12.31,12.19,12.22,646600.0,10.668,10.6767,10.5726,10.5986,646600.0
2011-12-05 12:00:00,12.23,12.34,12.21,12.33,1130300.0,10.6073,10.7027,10.5899,10.694,1130300.0
2011-12-05 12:30:00,12.33,12.51,12.33,12.5,1303300.0,10.694,10.8501,10.694,10.8414,1303300.0
2011-12-05 13:00:00,12.5,12.51,12.45,12.47,339500.0,10.8414,10.8501,10.7981,10.8154,339500.0
2011-12-05 13:30:00,12.47,12.51,12.42,12.46,804000.0,10.8154,10.8501,10.7721,10.8067,804000.0
2011-12-05 14:00:00,12.46,12.48,12.39,12.46,2204000.0,10.8067,10.8241,10.746,10.8067,2204000.0
2011-12-05 14:30:00,12.46,12.48,12.43,12.48,496200.0,10.8067,10.8241,10.7807,10.8241,496200.0
2011-12-05 15:00:00,12.47,12.53,12.44,12.51,2361900.0,10.8154,10.8675,10.7894,10.8501,2361900.0
2011-12-05 15:30:00,12.51,12.62,12.46,12.6,3433900.0,10.8501,10.9455,10.8067,10.9282,3433900.0
2011-12-06 09:30:00,12.54,12.64,12.44,12.57,945600.0,10.8761,10.9629,10.7894,10.9022,945600.0
2011-12-06 10:00:00,12.57,12.67,12.5,12.66,1129600.0,10.9022,10.9889,10.8414,10.9802,1129600.0
2011-12-06 10:30:00,12.66,12.73,12.62,12.63,971200.0,10.9802,11.0409,10.9455,10.9542,971200.0
2011-12-06 11:00:00,12.63,12.65,12.6,12.6,787200.0,10.9542,10.9715,10.9282,10.9282,787200.0
2011-12-06 11:30:00,12.6,12.65,12.52,12.6,441500.0,10.9282,10.9715,10.8588,10.9282,441500.0
2011-12-06 12:00:00,12.59,12.65,12.57,12.62,344900.0,10.9195,10.9715,10.9022,10.9455,344900.0
2011-12-06 12:30:00,12.62,12.67,12.59,12.64,515900.0,10.9455,10.9889,10.9195,10.9629,515900.0
2011-12-06 13:00:00,12.65,12.71,12.64,12.71,390500.0,10.9715,11.0236,10.9629,11.0236,390500.0
2011-12-06 13:30:00,12.71,12.72,12.66,12.67,323400.0,11.0236,11.0323,10.9802,10.9889,323400.0
2011-12-06 14:00:00,12.66,12.67,12.6,12.63,495400.0,10.9802,10.9889,10.9282,10.9542,495400.0
2011-12-06 14:30:00,12.63,12.77,12.63,12.73,839700.0,10.9542,11.0756,10.9542,11.0409,839700.0
2011-12-06 15:00:00,12.73,12.8,12.72,12.72,773000.0,11.0409,11.1016,11.0323,11.0323,773000.0
2011-12-06 15:30:00,12.72,12.75,12.67,12.68,1502400.0,11.0323,11.0583,10.9889,10.9976,1502400.0
2011-12-07 09:30:00,12.72,12.78,12.51,12.58,573400.0,11.0323,11.0843,10.8501,10.9108,573400.0
2011-12-07 10:00:00,12.57,12.62,12.52,12.53,449500.0,10.9022,10.9455,10.8588,10.8675,449500.0
2011-12-07 10:30:00,12.53,12.55,12.47,12.55,342400.0,10.8675,10.8848,10.8154,10.8848,342400.0
2011-12-07 11:00:00,12.55,12.7,12.52,12.69,485500.0,10.8848,11.0149,10.8588,11.0062,485500.0
2011-12-07 11:30:00,12.69,12.73,12.65,12.66,185900.0,11.0062,11.0409,10.9715,10.9802,185900.0
2011-12-07 12:00:00,12.66,12.78,12.66,12.74,330400.0,10.9802,11.0843,10.9802,11.0496,330400.0
2011-12-07 12:30:00,12.74,12.75,12.69,12.72,186300.0,11.0496,11.0583,11.0062,11.0323,186300.0
2011-12-07 13:00:00,12.72,12.72,12.68,12.7,387600.0,11.0323,11.0323,10.9976,11.0149,387600.0
2011-12-07 13:30:00,12.7,12.71,12.59,12.6,320400.0,11.0149,11.0236,10.9195,10.9282,320400.0
2011-12-07 14:00:00,12.61,12.64,12.55,12.59,215700.0,10.9368,10.9629,10.8848,10.9195,215700.0
2011-12-07 14:30:00,12.59,12.6,12.53,12.58,387200.0,10.9195,10.9282,10.8675,10.9108,387200.0
2011-12-07 15:00:00,12.58,12.64,12.56,12.62,420400.0,10.9108,10.9629,10.8935,10.9455,420400.0
2011-12-07 15:30:00,12.63,12.77,12.62,12.67,1140100.0,10.9542,11.0756,10.9455,10.9889,1140100.0
2011-12-08 09:30:00,12.56,12.61,12.46,12.46,292700.0,10.8935,10.9368,10.8067,10.8067,292700.0
2011-12-08 10:00:00,12.46,12.51,12.35,12.36,363100.0,10.8067,10.8501,10.7113,10.72,363100.0
2011-12-08 10:30:00,12.36,12.43,12.32,12.32,504500.0,10.72,10.7807,10.6853,10.6853,504500.0
2011-12-08 11:00:00,12.32,12.36,12.26,12.29,379700.0,10.6853,10.72,10.6333,10.6593,379700.0
2011-12-08 11:30:00,12.3,12.34,12.24,12.31,231300.0,10.668,10.7027,10.6159,10.6767,231300.0
2011-12-08 12:00:00,12.31,12.38,12.24,12.32,292700.0,10.6767,10.7374,10.6159,10.6853,292700.0
2011-12-08 12:30:00,12.31,12.34,12.24,12.25,288700.0,10.6767,10.7027,10.6159,10.6246,288700.0
2011-12-08 13:00:00,12.24,12.28,12.19,12.27,298300.0,10.6159,10.6506,10.5726,10.642,298300.0
2011-12-08 13:30:00,12.26,12.35,12.24,12.32,163300.0,10.6333,10.7113,10.6159,10.6853,163300.0
2011-12-08 14:00:00,12.32,12.34,12.25,12.33,171000.0,10.6853,10.7027,10.6246,10.694,171000.0
2011-12-08 14:30:00,12.32,12.34,12.24,12.27,233200.0,10.6853,10.7027,10.6159,10.642,233200.0
2011-12-08 15:00:00,12.27,12.35,12.21,12.33,495800.0,10.642,10.7113,10.5899,10.694,495800.0
2011-12-08 15:30:00,12.32,12.38,12.2,12.24,1314000.0,10.6853,10.7374,10.5812,10.6159,1314000.0
2011-12-09 09:30:00,12.27,12.45,12.27,12.39,302400.0,10.642,10.7981,10.642,10.746,302400.0
2011-12-09 10:00:00,12.38,12.47,12.36,12.42,321900.0,10.7374,10.8154,10.72,10.7721,321900.0
2011-12-09 10:30:00,12.43,12.49,12.37,12.48,323000.0,10.7807,10.8328,10.7287,10.8241,323000.0
2011-12-09 11:00:00,12.49,12.56,12.48,12.53,256400.0,10.8328,10.8935,10.8241,10.8675,256400.0
2011-12-09 11:30:00,12.54,12.59,12.52,12.57,271700.0,10.8761,10.9195,10.8588,10.9022,271700.0
2011-12-09 12:00:00,12.56,12.6,12.52,12.57,143800.0,10.8935,10.9282,10.8588,10.9022,143800.0
2011-12-09 12:30:00,12.56,12.6,12.53,12.54,238800.0,10.8935,10.9282,10.8675,10.8761,238800.0
2011-12-09 13:00:00,12.54,12.59,12.53,12.56,114000.0,10.8761,10.9195,10.8675,10.8935,114000.0
2011-12-09 13:30:00,12.56,12.59,12.54,12.57,212200.0,10.8935,10.9195,10.8761,10.9022,212200.0
2011-12-09 14:00:00,12.57,12.64,12.56,12.62,299600.0,10.9022,10.9629,10.8935,10.9455,299600.0
2011-12-09 14:30:00,12.62,12.68,12.62,12.65,407100.0,10.9455,10.9976,10.9455,10.9715,407100.0
2011-12-09 15:00:00,12.64,12.65,12.61,12.63,503200.0,10.9629,10.9715,10.9368,10.9542,503200.0
2011-12-09 15:30:00,12.63,12.69,12.62,12.66,1205600.0,10.9542,11.0062,10.9455,10.9802,1205600.0
2011-12-12 09:30:00,12.43,12.58,12.36,12.39,798900.0,10.7807,10.9108,10.72,10.746,798900.0
2011-12-12 10:00:00,12.39,12.45,12.33,12.39,490200.0,10.746,10.7981,10.694,10.746,490200.0
2011-12-12 10:30:00,12.39,12.56,12.37,12.54,578200.0,10.746,10.8935,10.7287,10.8761,578200.0
2011-12-12 11:00:00,12.53,12.57,12.47,12.52,334900.0,10.8675,10.9022,10.8154,10.8588,334900.0
2011-12-12 11:30:00,12.52,12.56,12.46,12.5,413700.0,10.8588,10.8935,10.8067,10.8414,413700.0
2011-12-12 12:00:00,12.5,12.54,12.46,12.53,355800.0,10.8414,10.8761,10.8067,10.8675,355800.0
2011-12-12 12:30:00,12.52,12.58,12.51,12.56,242400.0,10.8588,10.9108,10.8501,10.8935,242400.0
2011-12-12 13:00:00,12.57,12.57,12.51,12.57,205800.0,10.9022,10.9022,10.8501,10.9022,205800.0
2011-12-12 13:30:00,12.57,12.57,12.53,12.57,253300.0,10.9022,10.9022,10.8675,10.9022,253300.0
2011-12-12 14:00:00,12.57,12.63,12.55,12.59,431600.0,10.9022,10.9542,10.8848,10.9195,431600.0
2011-12-12 14:30:00,12.6,12.63,12.54,12.63,379600.0,10.9282,10.9542,10.8761,10.9542,379600.0
2011-12-12 15:00:00,12.63,12.66,12.56,12.65,640400.0,10.9542,10.9802,10.8935,10.9715,640400.0
2011-12-12 15:30:00,12.66,12.75,12.64,12.67,1520100.0,10.9802,11.0583,10.9629,10.9889,1520100.0
2011-12-13 09:30:00,12.77,12.89,12.61,12.69,1095700.0,11.0756,11.1797,10.9368,11.0062,1095700.0
2011-12-13 10:00:00,12.69,12.76,12.56,12.56,849900.0,11.0062,11.0669,10.8935,10.8935,849900.0
2011-12-13 10:30:00,12.57,12.59,12.33,12.47,1925800.0,10.9022,10.9195,10.694,10.8154,1925800.0
2011-12-13 11:00:00,12.46,12.5,12.39,12.48,625000.0,10.8067,10.8414,10.746,10.8241,625000.0
2011-12-13 11:30:00,12.49,12.53,12.44,12.48,335000.0,10.8328,10.8675,10.7894,10.8241,335000.0
2011-12-13 12:00:00,12.47,12.5,12.4,12.41,212600.0,10.8154,10.8414,10.7547,10.7634,212600.0
2011-12-13 12:30:00,12.41,12.43,12.35,12.39,322600.0,10.7634,10.7807,10.7113,10.746,322600.0
2011-12-13 13:00:00,12.39,12.44,12.35,12.4,358000.0,10.746,10.7894,10.7113,10.7547,358000.0
2011-12-13 13:30:00,12.39,12.4,12.33,12.35,298500.0,10.746,10.7547,10.694,10.7113,298500.0
2011-12-13 14:00:00,12.35,12.42,12.27,12.36,480200.0,10.7113,10.7721,10.642,10.72,480200.0
2011-12-13 14:30:00,12.35,12.35,12.18,12.22,627800.0,10.7113,10.7113,10.5639,10.5986,627800.0
2011-12-13 15:00:00,12.21,12.29,12.08,12.1,766200.0,10.5899,10.6593,10.4772,10.4945,766200.0
2011-12-13 15:30:00,12.1,12.1,11.99,12.06,2149300.0,10.4945,10.4945,10.3991,10.4598,2149300.0
2011-12-14 09:30:00,11.75,11.91,11.67,11.77,1182300.0,10.191,10.3297,10.1216,10.2083,1182300.0
2011-12-14 10:00:00,11.77,11.88,11.74,11.88,985700.0,10.2083,10.3037,10.1823,10.3037,985700.0
2011-12-14 10:30:00,11.87,11.91,11.74,11.74,728900.0,10.295,10.3297,10.1823,10.1823,728900.0
2011-12-14 11:00:00,11.74,11.82,11.73,11.75,388000.0,10.1823,10.2517,10.1736,10.191,388000.0
2011-12-14 11:30:00,11.74,11.76,11.66,11.66,714900.0,10.1823,10.1996,10.1129,10.1129,714900.0
2011-12-14 12:00:00,11.66,11.77,11.65,11.72,289800.0,10.1129,10.2083,10.1042,10.1649,289800.0
2011-12-14 12:30:00,11.72,11.8,11.72,11.8,229100.0,10.1649,10.2343,10.1649,10.2343,229100.0
2011-12-14 13:00:00,11.79,11.84,11.75,11.83,396900.0,10.2256,10.269,10.191,10.2603,396900.0
2011-12-14 13:30:00,11.83,11.83,11.73,11.74,360300.0,10.2603,10.2603,10.1736,10.1823,360300.0
2011-12-14 14:00:00,11.74,11.79,11.7,11.78,400500.0,10.1823,10.2256,10.1476,10.217,400500.0
2011-12-14 14:30:00,11.78,11.79,11.66,11.66,905400.0,10.217,10.2256,10.1129,10.1129,905400.0
2011-12-14 15:00:00,11.66,11.76,11.66,11.74,817400.0,10.1129,10.1996,10.1129,10.1823,817400.0
2011-12-14 15:30:00,11.74,11.75,11.67,11.7,1195600.0,10.1823,10.191,10.1216,10.1476,1195600.0
2011-12-15 09:30:00,11.85,11.97,11.78,11.96,318900.0,10.2777,10.3818,10.217,10.3731,318900.0
2011-12-15 10:00:00,11.96,11.99,11.82,11.9,546400.0,10.3731,10.3991,10.2517,10.3211,546400.0
2011-12-15 10:30:00,11.9,11.95,11.84,11.87,311700.0,10.3211,10.3644,10.269,10.295,311700.0
2011-12-15 11:00:00,11.87,11.96,11.85,11.94,194500.0,10.295,10.3731,10.2777,10.3557,194500.0
2011-12-15 11:30:00,11.94,12.0,11.92,11.96,188900.0,10.3557,10.4078,10.3384,10.3731,188900.0
2011-12-15 12:00:00,11.96,12.04,11.95,12.02,266500.0,10.3731,10.4425,10.3644,10.4251,266500.0
2011-12-15 12:30:00,12.02,12.05,11.98,11.99,283200.0,10.4251,10.4511,10.3904,10.3991,283200.0
2011-12-15 13:00:00,12.0,12.02,11.98,11.99,179400.0,10.4078,10.4251,10.3904,10.3991,179400.0
2011-12-15 13:30:00,12.0,12.05,11.95,12.04,306700.0,10.4078,10.4511,10.3644,10.4425,306700.0
2011-12-15 14:00:00,12.03,12.06,11.96,11.97,305500.0,10.4338,10.4598,10.3731,10.3818,305500.0
2011-12-15 14:30:00,11.97,11.99,11.94,11.97,285400.0,10.3818,10.3991,10.3557,10.3818,285400.0
2011-12-15 15:00:00,11.98,12.0,11.93,11.96,451700.0,10.3904,10.4078,10.3471,10.3731,451700.0
2011-12-15 15:30:00,11.96,11.99,11.9,11.94,788200.0,10.3731,10.3991,10.3211,10.3557,788200.0
2011-12-16 09:30:00,12.07,12.17,11.99,12.15,793500.0,10.4685,10.5552,10.3991,10.5379,793500.0
2011-12-16 10:00:00,12.14,12.23,12.12,12.14,600100.0,10.5292,10.6073,10.5119,10.5292,600100.0
2011-12-16 10:30:00,12.14,12.16,12.1,12.13,386800.0,10.5292,10.5466,10.4945,10.5205,386800.0
2011-12-16 11:00:00,12.13,12.14,12.1,12.13,295500.0,10.5205,10.5292,10.4945,10.5205,295500.0
2011-12-16 11:30:00,12.13,12.14,12.05,12.06,505300.0,10.5205,10.5292,10.4511,10.4598,505300.0
2011-12-16 12:00:00,12.05,12.05,12.0,12.01,329100.0,10.4511,10.4511,10.4078,10.4165,329100.0
2011-12-16 12:30:00,12.0,12.06,11.97,12.05,512900.0,10.4078,10.4598,10.3818,10.4511,512900.0
2011-12-16 13:00:00,12.04,12.08,12.03,12.07,238700.0,10.4425,10.4772,10.4338,10.4685,238700.0
2011-12-16 13:30:00,12.06,12.12,12.01,12.04,355700.0,10.4598,10.5119,10.4165,10.4425,355700.0
2011-12-16 14:00:00,12.04,12.04,11.97,11.99,304500.0,10.4425,10.4425,10.3818,10.3991,304500.0
2011-12-16 14:30:00,11.99,12.04,11.98,12.0,233300.0,10.3991,10.4425,10.3904,10.4078,233300.0
2011-12-16 15:00:00,12.0,12.02,11.98,11.99,418800.0,10.4078,10.4251,10.3904,10.3991,418800.0
2011-12-16 15:30:00,11.99,12.01,11.97,12.0,932200.0,10.3991,10.4165,10.3818,10.4078,932200.0
2011-12-19 09:30:00,12.13,12.2,11.92,11.96,385100.0,10.5205,10.5812,10.3384,10.3731,385100.0
2011-12-19 10:00:00,11.95,12.04,11.93,12.04,354800.0,10.3644,10.4425,10.3471,10.4425,354800.0
2011-12-19 10:30:00,12.04,12.17,11.94,11.96,564900.0,10.4425,10.5552,10.3557,10.3731,564900.0
2011-12-19 11:00:00,11.97,11.97,11.88,11.92,265100.0,10.3818,10.3818,10.3037,10.3384,265100.0
2011-12-19 11:30:00,11.92,11.92,11.78,11.86,440000.0,10.3384,10.3384,10.217,10.2864,440000.0
2011-12-19 12:00:00,11.86,11.97,11.85,11.96,233200.0,10.2864,10.3818,10.2777,10.3731,233200.0
2011-12-19 12:30:00,11.95,11.97,11.93,11.96,226900.0,10.3644,10.3818,10.3471,10.3731,226900.0
2011-12-19 13:00:00,11.96,11.97,11.91,11.91,139800.0,10.3731,10.3818,10.3297,10.3297,139800.0
2011-12-19 13:30:00,11.91,11.98,11.89,11.95,172600.0,10.3297,10.3904,10.3124,10.3644,172600.0
2011-12-19 14:00:00,11.95,11.96,11.89,11.9,210900.0,10.3644,10.3731,10.3124,10.3211,210900.0
2011-12-19 14:30:00,11.9,11.92,11.86,11.88,169300.0,10.3211,10.3384,10.2864,10.3037,169300.0
2011-12-19 15:00:00,11.88,11.89,11.77,11.79,581300.0,10.3037,10.3124,10.2083,10.2256,581300.0
2011-12-19 15:30:00,11.79,11.8,11.71,11.77,686300.0,10.2256,10.2343,10.1563,10.2083,686300.0
2011-12-20 09:30:00,12.02,12.35,12.02,12.31,920500.0,10.4251,10.7113,10.4251,10.6767,920500.0
2011-12-20 10:00:00,12.32,12.39,12.27,12.39,1140200.0,10.6853,10.746,10.642,10.746,1140200.0
2011-12-20 10:30:00,12.39,12.44,12.34,12.37,399200.0,10.746,10.7894,10.7027,10.7287,399200.0
2011-12-20 11:00:00,12.37,12.38,12.34,12.35,780900.0,10.7287,10.7374,10.7027,10.7113,780900.0
2011-12-20 11:30:00,12.35,12.42,12.33,12.37,820000.0,10.7113,10.7721,10.694,10.7287,820000.0
2011-12-20 12:00:00,12.37,12.39,12.33,12.38,647300.0,10.7287,10.746,10.694,10.7374,647300.0
2011-12-20 12:30:00,12.39,12.41,12.38,12.41,384200.0,10.746,10.7634,10.7374,10.7634,384200.0
2011-12-20 13:00:00,12.41,12.43,12.37,12.38,504500.0,10.7634,10.7807,10.7287,10.7374,504500.0
2011-12-20 13:30:00,12.38,12.43,12.37,12.42,226400.0,10.7374,10.7807,10.7287,10.7721,226400.0
2011-12-20 14:00:00,12.43,12.43,12.35,12.4,462900.0,10.7807,10.7807,10.7113,10.7547,462900.0
2011-12-20 14:30:00,12.4,12.49,12.4,12.46,480500.0,10.7547,10.8328,10.7547,10.8067,480500.0
2011-12-20 15:00:00,12.46,12.52,12.45,12.46,630600.0,10.8067,10.8588,10.7981,10.8067,630600.0
2011-12-20 15:30:00,12.46,12.48,12.4,12.44,1586400.0,10.8067,10.8241,10.7547,10.7894,1586400.0
2011-12-21 09:30:00,12.49,12.51,12.32,12.35,602500.0,10.8328,10.8501,10.6853,10.7113,602500.0
2011-12-21 10:00:00,12.35,12.54,12.23,12.53,1083800.0,10.7113,10.8761,10.6073,10.8675,1083800.0
2011-12-21 10:30:00,12.53,12.59,12.5,12.54,361600.0,10.8675,10.9195,10.8414,10.8761,361600.0
2011-12-21 11:00:00,12.55,12.56,12.48,12.49,429800.0,10.8848,10.8935,10.8241,10.8328,429800.0
2011-12-21 11:30:00,12.48,12.56,12.48,12.55,329400.0,10.8241,10.8935,10.8241,10.8848,329400.0
2011-12-21 12:00:00,12.55,12.6,12.44,12.47,231000.0,10.8848,10.9282,10.7894,10.8154,231000.0
2011-12-21 12:30:00,12.47,12.58,12.46,12.58,166500.0,10.8154,10.9108,10.8067,10.9108,166500.0
2011-12-21 13:00:00,12.58,12.6,12.54,12.55,358800.0,10.9108,10.9282,10.8761,10.8848,358800.0
2011-12-21 13:30:00,12.55,12.68,12.55,12.66,355900.0,10.8848,10.9976,10.8848,10.9802,355900.0
2011-12-21 14:00:00,12.66,12.72,12.64,12.67,389000.0,10.9802,11.0323,10.9629,10.9889,389000.0
2011-12-21 14:30:00,12.67,12.74,12.65,12.72,294500.0,10.9889,11.0496,10.9715,11.0323,294500.0
2011-12-21 15:00:00,12.72,12.8,12.71,12.77,729200.0,11.0323,11.1016,11.0236,11.0756,729200.0
2011-12-21 15:30:00,12.77,12.85,12.72,12.76,794000.0,11.0756,11.145,11.0323,11.0669,794000.0
2011-12-22 09:30:00,12.78,12.85,12.65,12.71,605900.0,11.0843,11.145,10.9715,11.0236,605900.0
2011-12-22 10:00:00,12.71,12.72,12.56,12.6,544900.0,11.0236,11.0323,10.8935,10.9282,544900.0
2011-12-22 10:30:00,12.6,12.63,12.56,12.61,378300.0,10.9282,10.9542,10.8935,10.9368,378300.0
2011-12-22 11:00:00,12.6,12.64,12.56,12.59,185200.0,10.9282,10.9629,10.8935,10.9195,185200.0
2011-12-22 11:30:00,12.59,12.64,12.55,12.62,482800.0,10.9195,10.9629,10.8848,10.9455,482800.0
2011-12-22 12:00:00,12.62,12.67,12.62,12.67,172800.0,10.9455,10.9889,10.9455,10.9889,172800.0
2011-12-22 12:30:00,12.66,12.68,12.63,12.63,90700.0,10.9802,10.9976,10.9542,10.9542,90700.0
2011-12-22 13:00:00,12.63,12.64,12.61,12.63,232600.0,10.9542,10.9629,10.9368,10.9542,232600.0
2011-12-22 13:30:00,12.63,12.64,12.58,12.59,247400.0,10.9542,10.9629,10.9108,10.9195,247400.0
2011-12-22 14:00:00,12.59,12.61,12.59,12.61,77900.0,10.9195,10.9368,10.9195,10.9368,77900.0
2011-12-22 14:30:00,12.6,12.61,12.53,12.54,189900.0,10.9282,10.9368,10.8675,10.8761,189900.0
2011-12-22 15:00:00,12.54,12.59,12.54,12.57,226500.0,10.8761,10.9195,10.8761,10.9022,226500.0
2011-12-22 15:30:00,12.56,12.58,12.5,12.53,704300.0,10.8935,10.9108,10.8414,10.8675,704300.0
2011-12-23 09:30:00,12.55,12.66,12.41,12.46,351300.0,10.8848,10.9802,10.7634,10.8067,351300.0
2011-12-23 10:00:00,12.47,12.47,12.32,12.35,360000.0,10.8154,10.8154,10.6853,10.7113,360000.0
2011-12-23 10:30:00,12.35,12.4,12.34,12.38,124500.0,10.7113,10.7547,10.7027,10.7374,124500.0
2011-12-23 11:00:00,12.38,12.43,12.38,12.43,107800.0,10.7374,10.7807,10.7374,10.7807,107800.0
2011-12-23 11:30:00,12.43,12.47,12.41,12.45,133900.0,10.7807,10.8154,10.7634,10.7981,133900.0
2011-12-23 12:00:00,12.46,12.48,12.45,12.48,56800.0,10.8067,10.8241,10.7981,10.8241,56800.0
2011-12-23 12:30:00,12.48,12.5,12.47,12.49,101900.0,10.8241,10.8414,10.8154,10.8328,101900.0
2011-12-23 13:00:00,12.5,12.5,12.4,12.4,166100.0,10.8414,10.8414,10.7547,10.7547,166100.0
2011-12-23 13:30:00,12.41,12.43,12.4,12.43,107600.0,10.7634,10.7807,10.7547,10.7807,107600.0
2011-12-23 14:00:00,12.42,12.43,12.4,12.43,137600.0,10.7721,10.7807,10.7547,10.7807,137600.0
2011-12-23 14:30:00,12.43,12.46,12.42,12.46,506800.0,10.7807,10.8067,10.7721,10.8067,506800.0
2011-12-23 15:00:00,12.46,12.46,12.44,12.46,142600.0,10.8067,10.8067,10.7894,10.8067,142600.0
2011-12-23 15:30:00,12.45,12.46,12.44,12.45,457800.0,10.7981,10.8067,10.7894,10.7981,457800.0
2011-12-27 09:30:00,12.43,12.51,12.37,12.44,216400.0,10.7807,10.8501,10.7287,10.7894,216400.0
2011-12-27 10:00:00,12.44,12.47,12.42,12.45,251600.0,10.7894,10.8154,10.7721,10.7981,251600.0
2011-12-27 10:30:00,12.46,12.47,12.38,12.41,135200.0,10.8067,10.8154,10.7374,10.7634,135200.0
2011-12-27 11:00:00,12.41,12.46,12.41,12.42,82000.0,10.7634,10.8067,10.7634,10.7721,82000.0
2011-12-27 11:30:00,12.43,12.43,12.39,12.42,51600.0,10.7807,10.7807,10.746,10.7721,51600.0
2011-12-27 12:00:00,12.42,12.45,12.42,12.45,88400.0,10.7721,10.7981,10.7721,10.7981,88400.0
2011-12-27 12:30:00,12.45,12.45,12.43,12.45,31700.0,10.7981,10.7981,10.7807,10.7981,31700.0
2011-12-27 13:00:00,12.45,12.45,12.41,12.43,59400.0,10.7981,10.7981,10.7634,10.7807,59400.0
2011-12-27 13:30:00,12.43,12.45,12.42,12.45,69000.0,10.7807,10.7981,10.7721,10.7981,69000.0
2011-12-27 14:00:00,12.45,12.46,12.4,12.4,258700.0,10.7981,10.8067,10.7547,10.7547,258700.0
2011-12-27 14:30:00,12.41,12.45,12.39,12.43,109100.0,10.7634,10.7981,10.746,10.7807,109100.0
2011-12-27 15:00:00,12.43,12.44,12.39,12.41,59200.0,10.7807,10.7894,10.746,10.7634,59200.0
2011-12-27 15:30:00,12.41,12.41,12.33,12.36,756700.0,10.7634,10.7634,10.694,10.72,756700.0
2011-12-28 09:30:00,12.35,12.36,12.16,12.18,216300.0,10.7113,10.72,10.5466,10.5639,216300.0
2011-12-28 10:00:00,12.18,12.19,12.07,12.09,288700.0,10.5639,10.5726,10.4685,10.4858,288700.0
2011-12-28 10:30:00,12.09,12.12,12.07,12.11,145600.0,10.4858,10.5119,10.4685,10.5032,145600.0
2011-12-28 11:00:00,12.1,12.12,12.07,12.07,141600.0,10.4945,10.5119,10.4685,10.4685,141600.0
2011-12-28 11:30:00,12.07,12.1,12.06,12.08,223100.0,10.4685,10.4945,10.4598,10.4772,223100.0
2011-12-28 12:00:00,12.08,12.09,12.06,12.09,119800.0,10.4772,10.4858,10.4598,10.4858,119800.0
2011-12-28 12:30:00,12.09,12.14,12.09,12.13,151100.0,10.4858,10.5292,10.4858,10.5205,151100.0
2011-12-28 13:00:00,12.13,12.22,12.13,12.22,90200.0,10.5205,10.5986,10.5205,10.5986,90200.0
2011-12-28 13:30:00,12.21,12.3,12.21,12.27,291000.0,10.5899,10.668,10.5899,10.642,291000.0
2011-12-28 14:00:00,12.27,12.27,12.21,12.23,204300.0,10.642,10.642,10.5899,10.6073,204300.0
2011-12-28 14:30:00,12.24,12.24,12.18,12.22,96600.0,10.6159,10.6159,10.5639,10.5986,96600.0
2011-12-28 15:00:00,12.22,12.25,12.17,12.2,253300.0,10.5986,10.6246,10.5552,10.5812,253300.0
2011-12-28 15:30:00,12.2,12.22,12.18,12.21,540600.0,10.5812,10.5986,10.5639,10.5899,540600.0
2011-12-29 09:30:00,12.37,12.47,12.28,12.47,855400.0,10.7287,10.8154,10.6506,10.8154,855400.0
2011-12-29 10:00:00,12.47,12.58,12.46,12.57,747200.0,10.8154,10.9108,10.8067,10.9022,747200.0
2011-12-29 10:30:00,12.56,12.64,12.55,12.62,458200.0,10.8935,10.9629,10.8848,10.9455,458200.0
2011-12-29 11:00:00,12.62,12.68,12.6,12.65,467300.0,10.9455,10.9976,10.9282,10.9715,467300.0
2011-12-29 11:30:00,12.65,12.69,12.64,12.66,256000.0,10.9715,11.0062,10.9629,10.9802,256000.0
2011-12-29 12:00:00,12.67,12.67,12.62,12.64,302200.0,10.9889,10.9889,10.9455,10.9629,302200.0
2011-12-29 12:30:00,12.64,12.65,12.62,12.65,163900.0,10.9629,10.9715,10.9455,10.9715,163900.0
2011-12-29 13:00:00,12.65,12.66,12.62,12.64,268400.0,10.9715,10.9802,10.9455,10.9629,268400.0
2011-12-29 13:30:00,12.64,12.66,12.62,12.63,309500.0,10.9629,10.9802,10.9455,10.9542,309500.0
2011-12-29 14:00:00,12.64,12.69,12.63,12.67,481700.0,10.9629,11.0062,10.9542,10.9889,481700.0
2011-12-29 14:30:00,12.67,12.68,12.65,12.67,219000.0,10.9889,10.9976,10.9715,10.9889,219000.0
2011-12-29 15:00:00,12.67,12.7,12.67,12.69,441000.0,10.9889,11.0149,10.9889,11.0062,441000.0
2011-12-29 15:30:00,12.69,12.79,12.68,12.73,1021200.0,11.0062,11.093,10.9976,11.0409,1021200.0
2011-12-30 09:30:00,12.72,12.76,12.65,12.73,201700.0,11.0323,11.0669,10.9715,11.0409,201700.0
2011-12-30 10:00:00,12.72,12.75,12.69,12.72,134900.0,11.0323,11.0583,11.0062,11.0323,134900.0
2011-12-30 10:30:00,12.72,12.79,12.72,12.75,230500.0,11.0323,11.093,11.0323,11.0583,230500.0
2011-12-30 11:00:00,12.75,12.81,12.75,12.79,100800.0,11.0583,11.1103,11.0583,11.093,100800.0
2011-12-30 11:30:00,12.79,12.8,12.75,12.75,85400.0,11.093,11.1016,11.0583,11.0583,85400.0
2011-12-30 12:00:00,12.75,12.76,12.7,12.7,113000.0,11.0583,11.0669,11.0149,11.0149,113000.0
2011-12-30 12:30:00,12.7,12.73,12.69,12.73,154500.0,11.0149,11.0409,11.0062,11.0409,154500.0
2011-12-30 13:00:00,12.73,12.73,12.72,12.72,25200.0,11.0409,11.0409,11.0323,11.0323,25200.0
2011-12-30 13:30:00,12.73,12.73,12.66,12.67,54400.0,11.0409,11.0409,10.9802,10.9889,54400.0
2011-12-30 14:00:00,12.67,12.67,12.59,12.62,170900.0,10.9889,10.9889,10.9195,10.9455,170900.0
2011-12-30 14:30:00,12.62,12.63,12.62,12.62,60400.0,10.9455,10.9542,10.9455,10.9455,60400.0
2011-12-30 15:00:00,12.62,12.63,12.6,12.61,234800.0,10.9455,10.9542,10.9282,10.9368,234800.0
2011-12-30 15:30:00,12.6,12.64,12.59,12.62,628400.0,10.9282,10.9629,10.9195,10.9455,628400.0
2012-01-03 09:30:00,12.89,12.98,12.81,12.97,526500.0,11.1797,11.2578,11.1103,11.2491,526500.0
2012-01-03 10:00:00,12.98,13.21,12.97,13.14,786600.0,11.2578,11.4572,11.2491,11.3965,786600.0
2012-01-03 10:30:00,13.14,13.27,13.14,13.27,733800.0,11.3965,11.5093,11.3965,11.5093,733800.0
2012-01-03 11:00:00,13.26,13.27,13.2,13.21,298100.0,11.5006,11.5093,11.4486,11.4572,298100.0
2012-01-03 11:30:00,13.21,13.21,13.15,13.17,404500.0,11.4572,11.4572,11.4052,11.4225,404500.0
2012-01-03 12:00:00,13.16,13.16,13.08,13.1,311900.0,11.4139,11.4139,11.3445,11.3618,311900.0
2012-01-03 12:30:00,13.1,13.1,12.99,13.02,319500.0,11.3618,11.3618,11.2664,11.2924,319500.0
2012-01-03 13:00:00,13.02,13.07,13.0,13.04,296600.0,11.2924,11.3358,11.2751,11.3098,296600.0
2012-01-03 13:30:00,13.03,13.04,13.0,13.01,317900.0,11.3011,11.3098,11.2751,11.2838,317900.0
2012-01-03 14:00:00,13.01,13.03,12.99,13.01,248800.0,11.2838,11.3011,11.2664,11.2838,248800.0
2012-01-03 14:30:00,13.01,13.05,13.0,13.04,362100.0,11.2838,11.3185,11.2751,11.3098,362100.0
2012-01-03 15:00:00,13.04,13.06,12.98,13.0,456100.0,11.3098,11.3271,11.2578,11.2751,456100.0
2012-01-03 15:30:00,12.99,13.03,12.96,12.96,987300.0,11.2664,11.3011,11.2404,11.2404,987300.0
2012-01-04 09:30:00,12.89,12.89,12.74,12.87,309400.0,11.1797,11.1797,11.0496,11.1623,309400.0
2012-01-04 10:00:00,12.87,12.89,12.78,12.8,308200.0,11.1623,11.1797,11.0843,11.1016,308200.0
2012-01-04 10:30:00,12.79,12.92,12.75,12.92,142000.0,11.093,11.2057,11.0583,11.2057,142000.0
2012-01-04 11:00:00,12.92,12.99,12.91,12.95,183900.0,11.2057,11.2664,11.197,11.2317,183900.0
2012-01-04 11:30:00,12.95,13.08,12.94,13.08,217600.0,11.2317,11.3445,11.2231,11.3445,217600.0
2012-01-04 12:00:00,13.08,13.18,13.07,13.18,314000.0,11.3445,11.4312,11.3358,11.4312,314000.0
2012-01-04 12:30:00,13.18,13.22,13.17,13.19,695400.0,11.4312,11.4659,11.4225,11.4399,695400.0
2012-01-04 13:00:00,13.19,13.22,13.16,13.21,326800.0,11.4399,11.4659,11.4139,11.4572,326800.0
2012-01-04 13:30:00,13.22,13.25,13.19,13.25,422300.0,11.4659,11.4919,11.4399,11.4919,422300.0
2012-01-04 14:00:00,13.25,13.27,13.17,13.17,566700.0,11.4919,11.5093,11.4225,11.4225,566700.0
2012-01-04 14:30:00,13.18,13.24,13.17,13.22,699600.0,11.4312,11.4833,11.4225,11.4659,699600.0
2012-01-04 15:00:00,13.21,13.21,13.16,13.17,450600.0,11.4572,11.4572,11.4139,11.4225,450600.0
2012-01-04 15:30:00,13.17,13.17,13.1,13.14,660200.0,11.4225,11.4225,11.3618,11.3965,660200.0
2012-01-05 09:30:00,13.01,13.11,12.92,13.06,289700.0,11.2838,11.3705,11.2057,11.3271,289700.0
2012-01-05 10:00:00,13.06,13.26,13.03,13.19,1295300.0,11.3271,11.5006,11.3011,11.4399,1295300.0
2012-01-05 10:30:00,13.2,13.21,12.96,12.99,716000.0,11.4486,11.4572,11.2404,11.2664,716000.0
2012-01-05 11:00:00,12.99,13.0,12.92,12.96,710200.0,11.2664,11.2751,11.2057,11.2404,710200.0
2012-01-05 11:30:00,12.97,13.01,12.96,12.96,487100.0,11.2491,11.2838,11.2404,11.2404,487100.0
2012-01-05 12:00:00,12.97,13.01,12.95,13.01,700900.0,11.2491,11.2838,11.2317,11.2838,700900.0
2012-01-05 12:30:00,13.01,13.08,12.99,13.08,794500.0,11.2838,11.3445,11.2664,11.3445,794500.0
2012-01-05 13:00:00,13.09,13.24,13.07,13.21,579000.0,11.3532,11.4833,11.3358,11.4572,579000.0
2012-01-05 13:30:00,13.21,13.3,13.21,13.26,272700.0,11.4572,11.5353,11.4572,11.5006,272700.0
2012-01-05 14:00:00,13.27,13.33,13.22,13.25,392600.0,11.5093,11.5613,11.4659,11.4919,392600.0
2012-01-05 14:30:00,13.25,13.37,13.25,13.32,554100.0,11.4919,11.596,11.4919,11.5526,554100.0
2012-01-05 15:00:00,13.31,13.35,13.27,13.34,532000.0,11.544,11.5787,11.5093,11.57,532000.0
2012-01-05 15:30:00,13.35,13.38,13.32,13.36,697100.0,11.5787,11.6047,11.5526,11.5873,697100.0
2012-01-06 09:30:00,13.4,13.4,13.05,13.15,651100.0,11.622,11.622,11.3185,11.4052,651100.0
2012-01-06 10:00:00,13.15,13.4,13.13,13.4,723800.0,11.4052,11.622,11.3878,11.622,723800.0
2012-01-06 10:30:00,13.4,13.45,13.33,13.42,570800.0,11.622,11.6654,11.5613,11.6394,570800.0
2012-01-06 11:00:00,13.42,13.57,13.41,13.42,610900.0,11.6394,11.7695,11.6307,11.6394,610900.0
2012-01-06 11:30:00,13.42,13.56,13.4,13.4,937500.0,11.6394,11.7608,11.622,11.622,937500.0
2012-01-06 12:00:00,13.4,13.4,13.26,13.27,485900.0,11.622,11.622,11.5006,11.5093,485900.0
2012-01-06 12:30:00,13.28,13.3,13.15,13.26,501600.0,11.5179,11.5353,11.4052,11.5006,501600.0
2012-01-06 13:00:00,13.26,13.29,13.13,13.15,464800.0,11.5006,11.5266,11.3878,11.4052,464800.0
2012-01-06 13:30:00,13.14,13.22,13.12,13.18,529900.0,11.3965,11.4659,11.3792,11.4312,529900.0
2012-01-06 14:00:00,13.19,13.21,13.16,13.17,254100.0,11.4399,11.4572,11.4139,11.4225,254100.0
2012-01-06 14:30:00,13.17,13.2,13.09,13.09,552700.0,11.4225,11.4486,11.3532,11.3532,552700.0
2012-01-06 15:00:00,13.1,13.13,13.03,13.05,871000.0,11.3618,11.3878,11.3011,11.3185,871000.0
2012-01-06 15:30:00,13.05,13.08,12.94,12.97,1874400.0,11.3185,11.3445,11.2231,11.2491,1874400.0
2012-01-09 09:30:00,13.08,13.15,13.02,13.1,843400.0,11.3445,11.4052,11.2924,11.3618,843400.0
2012-01-09 10:00:00,13.09,13.16,13.03,13.15,556700.0,11.3532,11.4139,11.3011,11.4052,556700.0
2012-01-09 10:30:00,13.16,13.18,12.98,13.01,608300.0,11.4139,11.4312,11.2578,11.2838,608300.0
2012-01-09 11:00:00,13.0,13.01,12.85,12.95,501600.0,11.2751,11.2838,11.145,11.2317,501600.0
2012-01-09 11:30:00,12.95,13.05,12.93,13.0,636100.0,11.2317,11.3185,11.2144,11.2751,636100.0
2012-01-09 12:00:00,13.01,13.01,12.97,13.0,182000.0,11.2838,11.2838,11.2491,11.2751,182000.0
2012-01-09 12:30:00,13.0,13.02,12.98,13.02,337500.0,11.2751,11.2924,11.2578,11.2924,337500.0
2012-01-09 13:00:00,13.01,13.03,12.96,12.99,489700.0,11.2838,11.3011,11.2404,11.2664,489700.0
2012-01-09 13:30:00,12.99,12.99,12.91,12.95,283500.0,11.2664,11.2664,11.197,11.2317,283500.0
2012-01-09 14:00:00,12.95,12.99,12.95,12.96,396400.0,11.2317,11.2664,11.2317,11.2404,396400.0
2012-01-09 14:30:00,12.95,12.98,12.93,12.94,322200.0,11.2317,11.2578,11.2144,11.2231,322200.0
2012-01-09 15:00:00,12.93,12.98,12.93,12.96,445700.0,11.2144,11.2578,11.2144,11.2404,445700.0
2012-01-09 15:30:00,12.96,12.97,12.94,12.96,911800.0,11.2404,11.2491,11.2231,11.2404,911800.0
2012-01-10 09:30:00,13.19,13.4,13.19,13.29,551700.0,11.4399,11.622,11.4399,11.5266,551700.0
2012-01-10 10:00:00,13.29,13.47,13.29,13.42,1067700.0,11.5266,11.6827,11.5266,11.6394,1067700.0
2012-01-10 10:30:00,13.43,13.44,13.35,13.4,336100.0,11.648,11.6567,11.5787,11.622,336100.0
2012-01-10 11:00:00,13.39,13.44,13.35,13.4,485600.0,11.6134,11.6567,11.5787,11.622,485600.0
2012-01-10 11:30:00,13.4,13.41,13.31,13.33,261200.0,11.622,11.6307,11.544,11.5613,261200.0
2012-01-10 12:00:00,13.34,13.34,13.25,13.31,477000.0,11.57,11.57,11.4919,11.544,477000.0
2012-01-10 12:30:00,13.31,13.37,13.29,13.37,272200.0,11.544,11.596,11.5266,11.596,272200.0
2012-01-10 13:00:00,13.37,13.38,13.33,13.36,251500.0,11.596,11.6047,11.5613,11.5873,251500.0
2012-01-10 13:30:00,13.36,13.4,13.35,13.36,264900.0,11.5873,11.622,11.5787,11.5873,264900.0
2012-01-10 14:00:00,13.37,13.38,13.32,13.36,154400.0,11.596,11.6047,11.5526,11.5873,154400.0
2012-01-10 14:30:00,13.36,13.44,13.34,13.42,339400.0,11.5873,11.6567,11.57,11.6394,339400.0
2012-01-10 15:00:00,13.42,13.46,13.38,13.38,645100.0,11.6394,11.6741,11.6047,11.6047,645100.0
2012-01-10 15:30:00,13.39,13.48,13.38,13.48,1791700.0,11.6134,11.6914,11.6047,11.6914,1791700.0
2012-01-11 09:30:00,13.51,13.86,13.45,13.82,1062600.0,11.7174,12.021,11.6654,11.9863,1062600.0
2012-01-11 10:00:00,13.82,13.93,13.68,13.9,1091000.0,11.9863,12.0817,11.8649,12.0557,1091000.0
2012-01-11 10:30:00,13.9,13.92,13.77,13.78,1268200.0,12.0557,12.073,11.9429,11.9516,1268200.0
2012-01-11 11:00:00,13.77,13.91,13.76,13.88,696400.0,11.9429,12.0644,11.9343,12.0383,696400.0
2012-01-11 11:30:00,13.88,14.02,13.87,13.98,1219100.0,12.0383,12.1598,12.0297,12.1251,1219100.0
2012-01-11 12:00:00,13.98,14.13,13.98,14.06,1273800.0,12.1251,12.2552,12.1251,12.1945,1273800.0
2012-01-11 12:30:00,14.07,14.07,13.99,14.03,351500.0,12.2031,12.2031,12.1337,12.1684,351500.0
2012-01-11 13:00:00,14.03,14.11,14.02,14.08,332500.0,12.1684,12.2378,12.1598,12.2118,332500.0
2012-01-11 13:30:00,14.09,14.14,14.05,14.06,547600.0,12.2205,12.2638,12.1858,12.1945,547600.0
2012-01-11 14:00:00,14.05,14.08,13.99,14.04,870400.0,12.1858,12.2118,12.1337,12.1771,870400.0
2012-01-11 14:30:00,14.04,14.06,14.0,14.02,509600.0,12.1771,12.1945,12.1424,12.1598,509600.0
2012-01-11 15:00:00,14.02,14.12,14.01,14.09,862100.0,12.1598,12.2465,12.1511,12.2205,862100.0
2012-01-11 15:30:00,14.1,14.16,14.08,14.13,1400500.0,12.2291,12.2812,12.2118,12.2552,1400500.0
2012-01-12 09:30:00,14.2,14.2,14.0,14.03,617300.0,12.3159,12.3159,12.1424,12.1684,617300.0
2012-01-12 10:00:00,14.03,14.04,13.85,13.91,867400.0,12.1684,12.1771,12.0123,12.0644,867400.0
2012-01-12 10:30:00,13.91,14.01,13.91,14.0,564200.0,12.0644,12.1511,12.0644,12.1424,564200.0
2012-01-12 11:00:00,14.0,14.16,13.99,14.15,484100.0,12.1424,12.2812,12.1337,12.2725,484100.0
2012-01-12 11:30:00,14.15,14.18,14.03,14.05,398200.0,12.2725,12.2985,12.1684,12.1858,398200.0
2012-01-12 12:00:00,14.04,14.1,14.03,14.09,301800.0,12.1771,12.2291,12.1684,12.2205,301800.0
2012-01-12 12:30:00,14.08,14.13,14.06,14.09,245900.0,12.2118,12.2552,12.1945,12.2205,245900.0
2012-01-12 13:00:00,14.1,14.11,14.06,14.1,281800.0,12.2291,12.2378,12.1945,12.2291,281800.0
2012-01-12 13:30:00,14.09,14.12,14.05,14.08,324500.0,12.2205,12.2465,12.1858,12.2118,324500.0
2012-01-12 14:00:00,14.08,14.1,14.06,14.09,400300.0,12.2118,12.2291,12.1945,12.2205,400300.0
2012-01-12 14:30:00,14.09,14.24,14.09,14.24,698200.0,12.2205,12.3506,12.2205,12.3506,698200.0
2012-01-12 15:00:00,14.24,14.26,14.19,14.19,512100.0,12.3506,12.3679,12.3072,12.3072,512100.0
2012-01-12 15:30:00,14.19,14.25,14.16,14.24,1328400.0,12.3072,12.3592,12.2812,12.3506,1328400.0
2012-01-13 09:30:00,14.06,14.06,13.71,13.74,893200.0,12.1945,12.1945,11.8909,11.9169,893200.0
2012-01-13 10:00:00,13.73,13.78,13.59,13.71,677600.0,11.9082,11.9516,11.7868,11.8909,677600.0
2012-01-13 10:30:00,13.7,13.9,13.64,13.9,730000.0,11.8822,12.0557,11.8302,12.0557,730000.0
2012-01-13 11:00:00,13.9,13.97,13.89,13.92,475400.0,12.0557,12.1164,12.047,12.073,475400.0
2012-01-13 11:30:00,13.93,14.04,13.92,14.0,376900.0,12.0817,12.1771,12.073,12.1424,376900.0
2012-01-13 12:00:00,14.01,14.01,13.84,13.85,364100.0,12.1511,12.1511,12.0036,12.0123,364100.0
2012-01-13 12:30:00,13.85,13.88,13.81,13.86,377900.0,12.0123,12.0383,11.9776,12.021,377900.0
2012-01-13 13:00:00,13.86,13.92,13.83,13.89,230500.0,12.021,12.073,11.995,12.047,230500.0
2012-01-13 13:30:00,13.89,13.97,13.85,13.94,190000.0,12.047,12.1164,12.0123,12.0904,190000.0
2012-01-13 14:00:00,13.94,13.97,13.91,13.93,226200.0,12.0904,12.1164,12.0644,12.0817,226200.0
2012-01-13 14:30:00,13.94,13.94,13.84,13.86,286400.0,12.0904,12.0904,12.0036,12.021,286400.0
2012-01-13 15:00:00,13.86,13.94,13.85,13.9,368900.0,12.021,12.0904,12.0123,12.0557,368900.0
2012-01-13 15:30:00,13.9,13.92,13.87,13.9,886400.0,12.0557,12.073,12.0297,12.0557,886400.0
2012-01-17 09:30:00,14.03,14.12,13.93,14.01,725600.0,12.1684,12.2465,12.0817,12.1511,725600.0
2012-01-17 10:00:00,14.0,14.01,13.76,13.81,881900.0,12.1424,12.1511,11.9343,11.9776,881900.0
2012-01-17 10:30:00,13.81,13.83,13.76,13.82,463300.0,11.9776,11.995,11.9343,11.9863,463300.0
2012-01-17 11:00:00,13.81,13.83,13.67,13.7,680800.0,11.9776,11.995,11.8562,11.8822,680800.0
2012-01-17 11:30:00,13.69,13.77,13.69,13.75,264300.0,11.8735,11.9429,11.8735,11.9256,264300.0
2012-01-17 12:00:00,13.75,13.85,13.75,13.79,442100.0,11.9256,12.0123,11.9256,11.9603,442100.0
2012-01-17 12:30:00,13.79,13.81,13.69,13.71,468600.0,11.9603,11.9776,11.8735,11.8909,468600.0
2012-01-17 13:00:00,13.72,13.76,13.71,13.75,295600.0,11.8996,11.9343,11.8909,11.9256,295600.0
2012-01-17 13:30:00,13.74,13.76,13.71,13.75,282500.0,11.9169,11.9343,11.8909,11.9256,282500.0
2012-01-17 14:00:00,13.75,13.76,13.74,13.75,448800.0,11.9256,11.9343,11.9169,11.9256,448800.0
2012-01-17 14:30:00,13.75,13.75,13.67,13.69,283600.0,11.9256,11.9256,11.8562,11.8735,283600.0
2012-01-17 15:00:00,13.7,13.76,13.66,13.76,615100.0,11.8822,11.9343,11.8475,11.9343,615100.0
2012-01-17 15:30:00,13.76,13.76,13.7,13.75,1364500.0,11.9343,11.9343,11.8822,11.9256,1364500.0
2012-01-18 09:30:00,13.77,13.8,13.66,13.76,852400.0,11.9429,11.969,11.8475,11.9343,852400.0
2012-01-18 10:00:00,13.75,14.16,13.75,14.05,2410800.0,11.9256,12.2812,11.9256,12.1858,2410800.0
2012-01-18 10:30:00,14.06,14.07,13.99,14.02,995300.0,12.1945,12.2031,12.1337,12.1598,995300.0
2012-01-18 11:00:00,14.02,14.07,13.97,13.99,1182700.0,12.1598,12.2031,12.1164,12.1337,1182700.0
2012-01-18 11:30:00,14.0,14.01,13.96,14.0,435400.0,12.1424,12.1511,12.1077,12.1424,435400.0
2012-01-18 12:00:00,14.0,14.07,13.95,14.06,619600.0,12.1424,12.2031,12.099,12.1945,619600.0
2012-01-18 12:30:00,14.06,14.13,14.04,14.12,711800.0,12.1945,12.2552,12.1771,12.2465,711800.0
2012-01-18 13:00:00,14.13,14.15,14.1,14.13,245600.0,12.2552,12.2725,12.2291,12.2552,245600.0
2012-01-18 13:30:00,14.14,14.18,14.11,14.16,765700.0,12.2638,12.2985,12.2378,12.2812,765700.0
2012-01-18 14:00:00,14.15,14.28,14.15,14.26,585900.0,12.2725,12.3853,12.2725,12.3679,585900.0
2012-01-18 14:30:00,14.26,14.28,14.19,14.2,467000.0,12.3679,12.3853,12.3072,12.3159,467000.0
2012-01-18 15:00:00,14.2,14.21,14.11,14.12,938400.0,12.3159,12.3246,12.2378,12.2465,938400.0
2012-01-18 15:30:00,14.13,14.16,14.07,14.13,1032300.0,12.2552,12.2812,12.2031,12.2552,1032300.0
2012-01-19 09:30:00,13.97,14.0,13.79,13.97,994800.0,12.1164,12.1424,11.9603,12.1164,994800.0
2012-01-19 10:00:00,13.97,13.97,13.74,13.75,908200.0,12.1164,12.1164,11.9169,11.9256,908200.0
2012-01-19 10:30:00,13.75,13.94,13.73,13.9,733700.0,11.9256,12.0904,11.9082,12.0557,733700.0
2012-01-19 11:00:00,13.91,14.0,13.85,13.98,495900.0,12.0644,12.1424,12.0123,12.1251,495900.0
2012-01-19 11:30:00,13.99,14.0,13.93,13.98,277200.0,12.1337,12.1424,12.0817,12.1251,277200.0
2012-01-19 12:00:00,13.99,14.02,13.96,14.0,330500.0,12.1337,12.1598,12.1077,12.1424,330500.0
2012-01-19 12:30:00,14.0,14.01,13.94,14.0,238300.0,12.1424,12.1511,12.0904,12.1424,238300.0
2012-01-19 13:00:00,13.99,14.0,13.96,14.0,324500.0,12.1337,12.1424,12.1077,12.1424,324500.0
2012-01-19 13:30:00,13.99,14.01,13.93,13.94,392900.0,12.1337,12.1511,12.0817,12.0904,392900.0
2012-01-19 14:00:00,13.93,13.99,13.91,13.95,375200.0,12.0817,12.1337,12.0644,12.099,375200.0
2012-01-19 14:30:00,13.95,14.01,13.92,13.95,553700.0,12.099,12.1511,12.073,12.099,553700.0
2012-01-19 15:00:00,13.95,14.03,13.95,14.03,415100.0,12.099,12.1684,12.099,12.1684,415100.0
2012-01-19 15:30:00,14.01,14.07,14.0,14.04,1012000.0,12.1511,12.2031,12.1424,12.1771,1012000.0
2012-01-20 09:30:00,14.05,14.1,13.81,13.91,559700.0,12.1858,12.2291,11.9776,12.0644,559700.0
2012-01-20 10:00:00,13.91,13.91,13.69,13.74,507700.0,12.0644,12.0644,11.8735,11.9169,507700.0
2012-01-20 10:30:00,13.74,13.75,13.66,13.66,334700.0,11.9169,11.9256,11.8475,11.8475,334700.0
2012-01-20 11:00:00,13.66,13.82,13.66,13.82,282600.0,11.8475,11.9863,11.8475,11.9863,282600.0
2012-01-20 11:30:00,13.82,13.82,13.75,13.76,198900.0,11.9863,11.9863,11.9256,11.9343,198900.0
2012-01-20 12:00:00,13.76,13.78,13.76,13.77,125000.0,11.9343,11.9516,11.9343,11.9429,125000.0
2012-01-20 12:30:00,13.77,13.83,13.77,13.81,168800.0,11.9429,11.995,11.9429,11.9776,168800.0
2012-01-20 13:00:00,13.81,13.85,13.81,13.85,242600.0,11.9776,12.0123,11.9776,12.0123,242600.0
2012-01-20 13:30:00,13.85,13.85,13.77,13.79,143600.0,12.0123,12.0123,11.9429,11.9603,143600.0
2012-01-20 14:00:00,13.78,13.79,13.75,13.75,142300.0,11.9516,11.9603,11.9256,11.9256,142300.0
2012-01-20 14:30:00,13.76,13.77,13.73,13.77,438000.0,11.9343,11.9429,11.9082,11.9429,438000.0
2012-01-20 15:00:00,13.76,13.78,13.73,13.76,740500.0,11.9343,11.9516,11.9082,11.9343,740500.0
2012-01-20 15:30:00,13.76,13.84,13.75,13.8,1176400.0,11.9343,12.0036,11.9256,11.969,1176400.0
2012-01-23 09:30:00,13.83,14.07,13.83,14.01,350400.0,11.995,12.2031,11.995,12.1511,350400.0
2012-01-23 10:00:00,14.02,14.11,14.01,14.11,363100.0,12.1598,12.2378,12.1511,12.2378,363100.0
2012-01-23 10:30:00,14.1,14.21,14.09,14.14,689700.0,12.2291,12.3246,12.2205,12.2638,689700.0
2012-01-23 11:00:00,14.14,14.14,14.0,14.05,1091800.0,12.2638,12.2638,12.1424,12.1858,1091800.0
2012-01-23 11:30:00,14.05,14.06,13.84,13.94,701300.0,12.1858,12.1945,12.0036,12.0904,701300.0
2012-01-23 12:00:00,13.94,13.94,13.87,13.92,291900.0,12.0904,12.0904,12.0297,12.073,291900.0
2012-01-23 12:30:00,13.93,13.93,13.83,13.85,547900.0,12.0817,12.0817,11.995,12.0123,547900.0
2012-01-23 13:00:00,13.85,14.0,13.85,14.0,205000.0,12.0123,12.1424,12.0123,12.1424,205000.0
2012-01-23 13:30:00,13.99,14.01,13.93,13.95,795400.0,12.1337,12.1511,12.0817,12.099,795400.0
2012-01-23 14:00:00,13.95,13.96,13.82,13.87,251500.0,12.099,12.1077,11.9863,12.0297,251500.0
2012-01-23 14:30:00,13.87,13.88,13.78,13.86,384300.0,12.0297,12.0383,11.9516,12.021,384300.0
2012-01-23 15:00:00,13.86,13.91,13.82,13.9,333800.0,12.021,12.0644,11.9863,12.0557,333800.0
2012-01-23 15:30:00,13.9,13.93,13.86,13.89,1216400.0,12.0557,12.0817,12.021,12.047,1216400.0
2012-01-24 09:30:00,13.76,13.78,13.68,13.72,783600.0,11.9343,11.9516,11.8649,11.8996,783600.0
2012-01-24 10:00:00,13.71,13.86,13.68,13.84,765800.0,11.8909,12.021,11.8649,12.0036,765800.0
2012-01-24 10:30:00,13.85,14.02,13.84,14.02,612700.0,12.0123,12.1598,12.0036,12.1598,612700.0
2012-01-24 11:00:00,14.02,14.14,14.01,14.14,363700.0,12.1598,12.2638,12.1511,12.2638,363700.0
2012-01-24 11:30:00,14.13,14.16,14.08,14.16,976700.0,12.2552,12.2812,12.2118,12.2812,976700.0
2012-01-24 12:00:00,14.15,14.22,14.14,14.15,875300.0,12.2725,12.3332,12.2638,12.2725,875300.0
2012-01-24 12:30:00,14.14,14.17,14.08,14.14,680300.0,12.2638,12.2899,12.2118,12.2638,680300.0
2012-01-24 13:00:00,14.14,14.16,14.11,14.16,314800.0,12.2638,12.2812,12.2378,12.2812,314800.0
2012-01-24 13:30:00,14.15,14.16,14.12,14.13,488800.0,12.2725,12.2812,12.2465,12.2552,488800.0
2012-01-24 14:00:00,14.13,14.15,14.12,14.15,242500.0,12.2552,12.2725,12.2465,12.2725,242500.0
2012-01-24 14:30:00,14.15,14.2,14.14,14.18,472800.0,12.2725,12.3159,12.2638,12.2985,472800.0
2012-01-24 15:00:00,14.19,14.26,14.17,14.25,603000.0,12.3072,12.3679,12.2899,12.3592,603000.0
2012-01-24 15:30:00,14.24,14.27,14.23,14.26,1632300.0,12.3506,12.3766,12.3419,12.3679,1632300.0
2012-01-25 09:30:00,14.18,14.28,14.05,14.28,956600.0,12.2985,12.3853,12.1858,12.3853,956600.0
2012-01-25 10:00:00,14.27,14.31,14.01,14.21,1066700.0,12.3766,12.4113,12.1511,12.3246,1066700.0
2012-01-25 10:30:00,14.21,14.27,14.12,14.26,286200.0,12.3246,12.3766,12.2465,12.3679,286200.0
2012-01-25 11:00:00,14.26,14.28,14.23,14.25,674900.0,12.3679,12.3853,12.3419,12.3592,674900.0
2012-01-25 11:30:00,14.25,14.29,14.22,14.22,832200.0,12.3592,12.3939,12.3332,12.3332,832200.0
2012-01-25 12:00:00,14.23,14.28,14.13,14.25,703900.0,12.3419,12.3853,12.2552,12.3592,703900.0
2012-01-25 12:30:00,14.25,14.37,14.19,14.36,432700.0,12.3592,12.4633,12.3072,12.4546,432700.0
2012-01-25 13:00:00,14.35,14.42,14.35,14.39,395000.0,12.446,12.5067,12.446,12.4807,395000.0
2012-01-25 13:30:00,14.4,14.53,14.4,14.53,522400.0,12.4893,12.6021,12.4893,12.6021,522400.0
2012-01-25 14:00:00,14.52,14.55,14.5,14.51,1268400.0,12.5934,12.6194,12.5761,12.5847,1268400.0
2012-01-25 14:30:00,14.5,14.52,14.41,14.47,1799600.0,12.5761,12.5934,12.498,12.5501,1799600.0
2012-01-25 15:00:00,14.47,14.5,14.44,14.44,840600.0,12.5501,12.5761,12.524,12.524,840600.0
2012-01-25 15:30:00,14.44,14.55,14.44,14.49,2117500.0,12.524,12.6194,12.524,12.5674,2117500.0
2012-01-26 09:30:00,14.54,14.7,14.42,14.7,937700.0,12.6108,12.7495,12.5067,12.7495,937700.0
2012-01-26 10:00:00,14.69,14.69,14.17,14.19,763000.0,12.7409,12.7409,12.2899,12.3072,763000.0
2012-01-26 10:30:00,14.2,14.26,14.04,14.14,974700.0,12.3159,12.3679,12.1771,12.2638,974700.0
2012-01-26 11:00:00,14.14,14.32,14.14,14.24,916000.0,12.2638,12.42,12.2638,12.3506,916000.0
2012-01-26 11:30:00,14.23,14.26,14.08,14.2,483900.0,12.3419,12.3679,12.2118,12.3159,483900.0
2012-01-26 12:00:00,14.21,14.25,14.17,14.2,199200.0,12.3246,12.3592,12.2899,12.3159,199200.0
2012-01-26 12:30:00,14.2,14.29,14.19,14.28,239400.0,12.3159,12.3939,12.3072,12.3853,239400.0
2012-01-26 13:00:00,14.27,14.31,14.26,14.3,357300.0,12.3766,12.4113,12.3679,12.4026,357300.0
2012-01-26 13:30:00,14.29,14.3,14.18,14.3,423200.0,12.3939,12.4026,12.2985,12.4026,423200.0
2012-01-26 14:00:00,14.3,14.31,14.14,14.16,710900.0,12.4026,12.4113,12.2638,12.2812,710900.0
2012-01-26 14:30:00,14.16,14.24,14.15,14.17,750500.0,12.2812,12.3506,12.2725,12.2899,750500.0
2012-01-26 15:00:00,14.17,14.25,14.15,14.17,848400.0,12.2899,12.3592,12.2725,12.2899,848400.0
2012-01-26 15:30:00,14.17,14.17,14.07,14.14,1854500.0,12.2899,12.2899,12.2031,12.2638,1854500.0
2012-01-27 09:30:00,14.22,14.72,14.22,14.59,1685400.0,12.3332,12.7669,12.3332,12.6541,1685400.0
2012-01-27 10:00:00,14.59,14.62,14.42,14.52,1474100.0,12.6541,12.6801,12.5067,12.5934,1474100.0
2012-01-27 10:30:00,14.52,14.53,14.37,14.46,1135200.0,12.5934,12.6021,12.4633,12.5414,1135200.0
2012-01-27 11:00:00,14.46,14.49,14.43,14.44,660500.0,12.5414,12.5674,12.5154,12.524,660500.0
2012-01-27 11:30:00,14.44,14.45,14.27,14.33,853500.0,12.524,12.5327,12.3766,12.4286,853500.0
2012-01-27 12:00:00,14.33,14.37,14.21,14.28,676600.0,12.4286,12.4633,12.3246,12.3853,676600.0
2012-01-27 12:30:00,14.28,14.28,14.07,14.1,820100.0,12.3853,12.3853,12.2031,12.2291,820100.0
2012-01-27 13:00:00,14.1,14.24,14.08,14.16,382900.0,12.2291,12.3506,12.2118,12.2812,382900.0
2012-01-27 13:30:00,14.17,14.22,14.11,14.22,422600.0,12.2899,12.3332,12.2378,12.3332,422600.0
2012-01-27 14:00:00,14.22,14.33,14.22,14.32,393500.0,12.3332,12.4286,12.3332,12.42,393500.0
2012-01-27 14:30:00,14.32,14.36,14.32,14.33,227500.0,12.42,12.4546,12.42,12.4286,227500.0
2012-01-27 15:00:00,14.34,14.45,14.3,14.4,843800.0,12.4373,12.5327,12.4026,12.4893,843800.0
2012-01-27 15:30:00,14.4,14.4,14.32,14.38,1175000.0,12.4893,12.4893,12.42,12.472,1175000.0
2012-01-30 09:30:00,14.1,14.23,13.95,14.03,867000.0,12.2291,12.3419,12.099,12.1684,867000.0
2012-01-30 10:00:00,14.02,14.02,13.89,13.91,529900.0,12.1598,12.1598,12.047,12.0644,529900.0
2012-01-30 10:30:00,13.9,13.97,13.88,13.88,434600.0,12.0557,12.1164,12.0383,12.0383,434600.0
2012-01-30 11:00:00,13.89,13.99,13.87,13.98,408200.0,12.047,12.1337,12.0297,12.1251,408200.0
2012-01-30 11:30:00,13.98,14.02,13.97,14.02,251800.0,12.1251,12.1598,12.1164,12.1598,251800.0
2012-01-30 12:00:00,14.02,14.05,13.98,14.0,319100.0,12.1598,12.1858,12.1251,12.1424,319100.0
2012-01-30 12:30:00,13.99,14.0,13.94,13.95,112400.0,12.1337,12.1424,12.0904,12.099,112400.0
2012-01-30 13:00:00,13.94,14.0,13.89,14.0,479300.0,12.0904,12.1424,12.047,12.1424,479300.0
2012-01-30 13:30:00,14.0,14.12,13.98,14.07,433900.0,12.1424,12.2465,12.1251,12.2031,433900.0
2012-01-30 14:00:00,14.07,14.15,14.06,14.09,314100.0,12.2031,12.2725,12.1945,12.2205,314100.0
2012-01-30 14:30:00,14.1,14.11,14.05,14.1,300100.0,12.2291,12.2378,12.1858,12.2291,300100.0
2012-01-30 15:00:00,14.1,14.1,14.03,14.05,248600.0,12.2291,12.2291,12.1684,12.1858,248600.0
2012-01-30 15:30:00,14.05,14.13,14.0,14.09,929000.0,12.1858,12.2552,12.1424,12.2205,929000.0
2012-01-31 09:30:00,13.94,14.3,13.94,13.98,1319000.0,12.0904,12.4026,12.0904,12.1251,1319000.0
2012-01-31 10:00:00,13.99,14.05,13.83,13.95,836100.0,12.1337,12.1858,11.995,12.099,836100.0
2012-01-31 10:30:00,13.95,13.98,13.68,13.7,1150700.0,12.099,12.1251,11.8649,11.8822,1150700.0
2012-01-31 11:00:00,13.69,13.81,13.65,13.76,692700.0,11.8735,11.9776,11.8389,11.9343,692700.0
2012-01-31 11:30:00,13.76,13.78,13.7,13.77,526800.0,11.9343,11.9516,11.8822,11.9429,526800.0
2012-01-31 12:00:00,13.76,13.85,13.74,13.83,261000.0,11.9343,12.0123,11.9169,11.995,261000.0
2012-01-31 12:30:00,13.82,13.91,13.82,13.91,337800.0,11.9863,12.0644,11.9863,12.0644,337800.0
2012-01-31 13:00:00,13.9,13.95,13.89,13.91,239300.0,12.0557,12.099,12.047,12.0644,239300.0
2012-01-31 13:30:00,13.91,13.92,13.81,13.83,231000.0,12.0644,12.073,11.9776,11.995,231000.0
2012-01-31 14:00:00,13.83,13.92,13.82,13.87,391200.0,11.995,12.073,11.9863,12.0297,391200.0
2012-01-31 14:30:00,13.87,13.9,13.83,13.9,234600.0,12.0297,12.0557,11.995,12.0557,234600.0
2012-01-31 15:00:00,13.9,13.94,13.87,13.93,396200.0,12.0557,12.0904,12.0297,12.0817,396200.0
2012-01-31 15:30:00,13.93,13.95,13.89,13.91,1072100.0,12.0817,12.099,12.047,12.0644,1072100.0
2012-02-01 09:30:00,13.99,14.14,13.86,13.88,806000.0,12.1337,12.2638,12.021,12.0383,806000.0
2012-02-01 10:00:00,13.88,14.17,13.88,14.13,676200.0,12.0383,12.2899,12.0383,12.2552,676200.0
2012-02-01 10:30:00,14.13,14.26,14.12,14.26,551000.0,12.2552,12.3679,12.2465,12.3679,551000.0
2012-02-01 11:00:00,14.26,14.27,14.12,14.15,390100.0,12.3679,12.3766,12.2465,12.2725,390100.0
2012-02-01 11:30:00,14.15,14.21,14.1,14.12,285900.0,12.2725,12.3246,12.2291,12.2465,285900.0
2012-02-01 12:00:00,14.12,14.17,14.11,14.12,146400.0,12.2465,12.2899,12.2378,12.2465,146400.0
2012-02-01 12:30:00,14.11,14.14,14.08,14.1,162500.0,12.2378,12.2638,12.2118,12.2291,162500.0
2012-02-01 13:00:00,14.11,14.18,14.1,14.12,340000.0,12.2378,12.2985,12.2291,12.2465,340000.0
2012-02-01 13:30:00,14.12,14.15,14.1,14.13,312900.0,12.2465,12.2725,12.2291,12.2552,312900.0
2012-02-01 14:00:00,14.13,14.18,14.11,14.18,161600.0,12.2552,12.2985,12.2378,12.2985,161600.0
2012-02-01 14:30:00,14.18,14.21,14.11,14.11,280200.0,12.2985,12.3246,12.2378,12.2378,280200.0
2012-02-01 15:00:00,14.12,14.17,14.1,14.1,321200.0,12.2465,12.2899,12.2291,12.2291,321200.0
2012-02-01 15:30:00,14.11,14.13,14.06,14.08,844500.0,12.2378,12.2552,12.1945,12.2118,844500.0
2012-02-02 09:30:00,14.09,14.23,14.04,14.16,388000.0,12.2205,12.3419,12.1771,12.2812,388000.0
2012-02-02 10:00:00,14.16,14.25,14.16,14.23,289100.0,12.2812,12.3592,12.2812,12.3419,289100.0
2012-02-02 10:30:00,14.23,14.25,14.19,14.2,381000.0,12.3419,12.3592,12.3072,12.3159,381000.0
2012-02-02 11:00:00,14.2,14.25,14.14,14.16,388100.0,12.3159,12.3592,12.2638,12.2812,388100.0
2012-02-02 11:30:00,14.15,14.17,14.09,14.11,186400.0,12.2725,12.2899,12.2205,12.2378,186400.0
2012-02-02 12:00:00,14.12,14.14,14.03,14.07,153100.0,12.2465,12.2638,12.1684,12.2031,153100.0
2012-02-02 12:30:00,14.07,14.08,13.99,14.05,193600.0,12.2031,12.2118,12.1337,12.1858,193600.0
2012-02-02 13:00:00,14.04,14.05,13.98,13.98,133000.0,12.1771,12.1858,12.1251,12.1251,133000.0
2012-02-02 13:30:00,13.98,14.1,13.98,14.09,149300.0,12.1251,12.2291,12.1251,12.2205,149300.0
2012-02-02 14:00:00,14.09,14.12,14.06,14.11,358000.0,12.2205,12.2465,12.1945,12.2378,358000.0
2012-02-02 14:30:00,14.11,14.19,14.09,14.18,445300.0,12.2378,12.3072,12.2205,12.2985,445300.0
2012-02-02 15:00:00,14.18,14.19,14.13,14.13,234700.0,12.2985,12.3072,12.2552,12.2552,234700.0
2012-02-02 15:30:00,14.13,14.16,14.09,14.12,546400.0,12.2552,12.2812,12.2205,12.2465,546400.0
2012-02-03 09:30:00,14.34,14.56,14.34,14.52,1192400.0,12.4373,12.6281,12.4373,12.5934,1192400.0
2012-02-03 10:00:00,14.53,14.64,14.51,14.6,747300.0,12.6021,12.6975,12.5847,12.6628,747300.0
2012-02-03 10:30:00,14.61,14.69,14.58,14.64,778000.0,12.6715,12.7409,12.6455,12.6975,778000.0
2012-02-03 11:00:00,14.63,14.65,14.57,14.63,670500.0,12.6888,12.7062,12.6368,12.6888,670500.0
2012-02-03 11:30:00,14.62,14.67,14.62,14.62,357600.0,12.6801,12.7235,12.6801,12.6801,357600.0
2012-02-03 12:00:00,14.62,14.7,14.62,14.69,291000.0,12.6801,12.7495,12.6801,12.7409,291000.0
2012-02-03 12:30:00,14.69,14.7,14.62,14.68,770700.0,12.7409,12.7495,12.6801,12.7322,770700.0
2012-02-03 13:00:00,14.69,14.7,14.58,14.59,728100.0,12.7409,12.7495,12.6455,12.6541,728100.0
2012-02-03 13:30:00,14.59,14.61,14.58,14.59,255500.0,12.6541,12.6715,12.6455,12.6541,255500.0
2012-02-03 14:00:00,14.59,14.72,14.59,14.69,707800.0,12.6541,12.7669,12.6541,12.7409,707800.0
2012-02-03 14:30:00,14.69,14.71,14.65,14.69,999200.0,12.7409,12.7582,12.7062,12.7409,999200.0
2012-02-03 15:00:00,14.69,14.79,14.68,14.72,1120300.0,12.7409,12.8276,12.7322,12.7669,1120300.0
2012-02-03 15:30:00,14.72,14.77,14.66,14.67,2128400.0,12.7669,12.8102,12.7148,12.7235,2128400.0
2012-02-06 09:30:00,14.67,14.77,14.46,14.71,842700.0,12.7235,12.8102,12.5414,12.7582,842700.0
2012-02-06 10:00:00,14.71,14.78,14.63,14.66,1250500.0,12.7582,12.8189,12.6888,12.7148,1250500.0
2012-02-06 10:30:00,14.66,14.66,14.44,14.45,514500.0,12.7148,12.7148,12.524,12.5327,514500.0
2012-02-06 11:00:00,14.46,14.51,14.35,14.38,474200.0,12.5414,12.5847,12.446,12.472,474200.0
2012-02-06 11:30:00,14.39,14.39,14.27,14.32,728300.0,12.4807,12.4807,12.3766,12.42,728300.0
2012-02-06 12:00:00,14.32,14.34,14.27,14.27,300000.0,12.42,12.4373,12.3766,12.3766,300000.0
2012-02-06 12:30:00,14.27,14.36,14.25,14.35,287800.0,12.3766,12.4546,12.3592,12.446,287800.0
2012-02-06 13:00:00,14.36,14.37,14.33,14.35,240700.0,12.4546,12.4633,12.4286,12.446,240700.0
2012-02-06 13:30:00,14.35,14.38,14.3,14.31,223700.0,12.446,12.472,12.4026,12.4113,223700.0
2012-02-06 14:00:00,14.31,14.37,14.31,14.36,220200.0,12.4113,12.4633,12.4113,12.4546,220200.0
2012-02-06 14:30:00,14.36,14.43,14.35,14.4,374300.0,12.4546,12.5154,12.446,12.4893,374300.0
2012-02-06 15:00:00,14.4,14.46,14.39,14.45,484600.0,12.4893,12.5414,12.4807,12.5327,484600.0
2012-02-06 15:30:00,14.43,14.47,14.42,14.44,609700.0,12.5154,12.5501,12.5067,12.524,609700.0
2012-02-07 09:30:00,14.36,14.52,14.34,14.39,433500.0,12.4546,12.5934,12.4373,12.4807,433500.0
2012-02-07 10:00:00,14.4,14.41,14.23,14.25,563800.0,12.4893,12.498,12.3419,12.3592,563800.0
2012-02-07 10:30:00,14.25,14.48,14.24,14.48,257700.0,12.3592,12.5587,12.3506,12.5587,257700.0
2012-02-07 11:00:00,14.48,14.53,14.43,14.47,424200.0,12.5587,12.6021,12.5154,12.5501,424200.0
2012-02-07 11:30:00,14.48,14.49,14.3,14.32,206700.0,12.5587,12.5674,12.4026,12.42,206700.0
2012-02-07 12:00:00,14.32,14.34,14.29,14.3,95800.0,12.42,12.4373,12.3939,12.4026,95800.0
2012-02-07 12:30:00,14.3,14.3,14.25,14.29,103700.0,12.4026,12.4026,12.3592,12.3939,103700.0
2012-02-07 13:00:00,14.3,14.33,14.26,14.31,185800.0,12.4026,12.4286,12.3679,12.4113,185800.0
2012-02-07 13:30:00,14.31,14.38,14.29,14.37,145900.0,12.4113,12.472,12.3939,12.4633,145900.0
2012-02-07 14:00:00,14.37,14.38,14.34,14.35,125100.0,12.4633,12.472,12.4373,12.446,125100.0
2012-02-07 14:30:00,14.36,14.37,14.3,14.32,185700.0,12.4546,12.4633,12.4026,12.42,185700.0
2012-02-07 15:00:00,14.32,14.39,14.31,14.38,361200.0,12.42,12.4807,12.4113,12.472,361200.0
2012-02-07 15:30:00,14.38,14.4,14.34,14.35,739300.0,12.472,12.4893,12.4373,12.446,739300.0
2012-02-08 09:30:00,14.33,14.44,14.15,14.44,545700.0,12.4608,12.5564,12.3043,12.5564,545700.0
2012-02-08 10:00:00,14.44,14.52,14.4,14.51,935900.0,12.5564,12.626,12.5217,12.6173,935900.0
2012-02-08 10:30:00,14.51,14.52,14.45,14.46,501900.0,12.6173,12.626,12.5651,12.5738,501900.0
2012-02-08 11:00:00,14.47,14.49,14.39,14.41,1034600.0,12.5825,12.5999,12.513,12.5304,1034600.0
2012-02-08 11:30:00,14.42,14.44,14.36,14.4,627500.0,12.5391,12.5564,12.4869,12.5217,627500.0
2012-02-08 12:00:00,14.4,14.44,14.39,14.44,189400.0,12.5217,12.5564,12.513,12.5564,189400.0
2012-02-08 12:30:00,14.44,14.46,14.43,14.46,137800.0,12.5564,12.5738,12.5477,12.5738,137800.0
2012-02-08 13:00:00,14.46,14.49,14.42,14.49,142300.0,12.5738,12.5999,12.5391,12.5999,142300.0
2012-02-08 13:30:00,14.49,14.52,14.46,14.48,545600.0,12.5999,12.626,12.5738,12.5912,545600.0
2012-02-08 14:00:00,14.48,14.51,14.46,14.5,182600.0,12.5912,12.6173,12.5738,12.6086,182600.0
2012-02-08 14:30:00,14.5,14.56,14.48,14.51,488800.0,12.6086,12.6608,12.5912,12.6173,488800.0
2012-02-08 15:00:00,14.5,14.53,14.49,14.51,204200.0,12.6086,12.6347,12.5999,12.6173,204200.0
2012-02-08 15:30:00,14.51,14.54,14.48,14.5,1021000.0,12.6173,12.6434,12.5912,12.6086,1021000.0
2012-02-09 09:30:00,14.55,14.71,14.5,14.66,812300.0,12.6521,12.7912,12.6086,12.7477,812300.0
2012-02-09 10:00:00,14.66,14.71,14.43,14.46,931400.0,12.7477,12.7912,12.5477,12.5738,931400.0
2012-02-09 10:30:00,14.45,14.5,14.35,14.45,795700.0,12.5651,12.6086,12.4782,12.5651,795700.0
2012-02-09 11:00:00,14.45,14.47,14.32,14.44,589400.0,12.5651,12.5825,12.4521,12.5564,589400.0
2012-02-09 11:30:00,14.44,14.56,14.42,14.52,310900.0,12.5564,12.6608,12.5391,12.626,310900.0
2012-02-09 12:00:00,14.52,14.57,14.42,14.43,392900.0,12.626,12.6695,12.5391,12.5477,392900.0
2012-02-09 12:30:00,14.43,14.52,14.42,14.51,459800.0,12.5477,12.626,12.5391,12.6173,459800.0
2012-02-09 13:00:00,14.51,14.53,14.42,14.5,670800.0,12.6173,12.6347,12.5391,12.6086,670800.0
2012-02-09 13:30:00,14.49,14.5,14.46,14.47,280000.0,12.5999,12.6086,12.5738,12.5825,280000.0
2012-02-09 14:00:00,14.48,14.48,14.43,14.46,394200.0,12.5912,12.5912,12.5477,12.5738,394200.0
2012-02-09 14:30:00,14.46,14.49,14.45,14.47,349100.0,12.5738,12.5999,12.5651,12.5825,349100.0
2012-02-09 15:00:00,14.48,14.55,14.46,14.51,470100.0,12.5912,12.6521,12.5738,12.6173,470100.0
2012-02-09 15:30:00,14.5,14.53,14.45,14.5,777600.0,12.6086,12.6347,12.5651,12.6086,777600.0
2012-02-10 09:30:00,14.37,14.47,14.22,14.33,447700.0,12.4956,12.5825,12.3651,12.4608,447700.0
2012-02-10 10:00:00,14.32,14.36,14.21,14.25,391100.0,12.4521,12.4869,12.3564,12.3912,391100.0
2012-02-10 10:30:00,14.25,14.38,14.23,14.37,315500.0,12.3912,12.5043,12.3738,12.4956,315500.0
2012-02-10 11:00:00,14.37,14.42,14.3,14.33,275300.0,12.4956,12.5391,12.4347,12.4608,275300.0
2012-02-10 11:30:00,14.33,14.37,14.31,14.32,216700.0,12.4608,12.4956,12.4434,12.4521,216700.0
2012-02-10 12:00:00,14.32,14.37,14.31,14.33,231800.0,12.4521,12.4956,12.4434,12.4608,231800.0
2012-02-10 12:30:00,14.33,14.37,14.31,14.37,191900.0,12.4608,12.4956,12.4434,12.4956,191900.0
2012-02-10 13:00:00,14.37,14.37,14.32,14.34,573000.0,12.4956,12.4956,12.4521,12.4695,573000.0
2012-02-10 13:30:00,14.33,14.33,14.23,14.29,643400.0,12.4608,12.4608,12.3738,12.426,643400.0
2012-02-10 14:00:00,14.28,14.33,14.27,14.3,295800.0,12.4173,12.4608,12.4086,12.4347,295800.0
2012-02-10 14:30:00,14.3,14.34,14.28,14.29,174900.0,12.4347,12.4695,12.4173,12.426,174900.0
2012-02-10 15:00:00,14.28,14.31,14.22,14.31,249600.0,12.4173,12.4434,12.3651,12.4434,249600.0
2012-02-10 15:30:00,14.31,14.35,14.29,14.32,485200.0,12.4434,12.4782,12.426,12.4521,485200.0
2012-02-13 09:30:00,14.49,14.68,14.42,14.5,354500.0,12.5999,12.7651,12.5391,12.6086,354500.0
2012-02-13 10:00:00,14.5,14.57,14.44,14.49,405300.0,12.6086,12.6695,12.5564,12.5999,405300.0
2012-02-13 10:30:00,14.49,14.5,14.38,14.47,323300.0,12.5999,12.6086,12.5043,12.5825,323300.0
2012-02-13 11:00:00,14.46,14.57,14.46,14.53,677300.0,12.5738,12.6695,12.5738,12.6347,677300.0
2012-02-13 11:30:00,14.53,14.6,14.51,14.58,824000.0,12.6347,12.6956,12.6173,12.6782,824000.0
2012-02-13 12:00:00,14.57,14.6,14.54,14.54,298400.0,12.6695,12.6956,12.6434,12.6434,298400.0
2012-02-13 12:30:00,14.54,14.56,14.51,14.54,292100.0,12.6434,12.6608,12.6173,12.6434,292100.0
2012-02-13 13:00:00,14.55,14.62,14.53,14.61,303600.0,12.6521,12.713,12.6347,12.7043,303600.0
2012-02-13 13:30:00,14.61,14.67,14.6,14.66,578400.0,12.7043,12.7564,12.6956,12.7477,578400.0
2012-02-13 14:00:00,14.65,14.71,14.64,14.7,251800.0,12.7391,12.7912,12.7304,12.7825,251800.0
2012-02-13 14:30:00,14.7,14.72,14.67,14.7,686400.0,12.7825,12.7999,12.7564,12.7825,686400.0
2012-02-13 15:00:00,14.7,14.74,14.62,14.72,849800.0,12.7825,12.8173,12.713,12.7999,849800.0
2012-02-13 15:30:00,14.72,14.74,14.68,14.72,864100.0,12.7999,12.8173,12.7651,12.7999,864100.0
2012-02-14 09:30:00,14.48,14.61,14.25,14.53,1102100.0,12.5912,12.7043,12.3912,12.6347,1102100.0
2012-02-14 10:00:00,14.53,14.54,14.34,14.49,703100.0,12.6347,12.6434,12.4695,12.5999,703100.0
2012-02-14 10:30:00,14.5,14.52,14.45,14.46,429000.0,12.6086,12.626,12.5651,12.5738,429000.0
2012-02-14 11:00:00,14.46,14.56,14.42,14.54,868300.0,12.5738,12.6608,12.5391,12.6434,868300.0
2012-02-14 11:30:00,14.55,14.65,14.54,14.59,755700.0,12.6521,12.7391,12.6434,12.6869,755700.0
2012-02-14 12:00:00,14.59,14.62,14.51,14.52,477600.0,12.6869,12.713,12.6173,12.626,477600.0
2012-02-14 12:30:00,14.52,14.53,14.43,14.48,313900.0,12.626,12.6347,12.5477,12.5912,313900.0
2012-02-14 13:00:00,14.48,14.48,14.38,14.39,427800.0,12.5912,12.5912,12.5043,12.513,427800.0
2012-02-14 13:30:00,14.39,14.41,14.38,14.4,306000.0,12.513,12.5304,12.5043,12.5217,306000.0
2012-02-14 14:00:00,14.41,14.41,14.36,14.36,324200.0,12.5304,12.5304,12.4869,12.4869,324200.0
2012-02-14 14:30:00,14.36,14.41,14.35,14.41,595700.0,12.4869,12.5304,12.4782,12.5304,595700.0
2012-02-14 15:00:00,14.4,14.43,14.34,14.36,686400.0,12.5217,12.5477,12.4695,12.4869,686400.0
2012-02-14 15:30:00,14.35,14.57,14.34,14.55,1247700.0,12.4782,12.6695,12.4695,12.6521,1247700.0
2012-02-15 09:30:00,14.64,14.69,14.47,14.67,638000.0,12.7304,12.7738,12.5825,12.7564,638000.0
2012-02-15 10:00:00,14.68,14.76,14.63,14.73,1259800.0,12.7651,12.8347,12.7217,12.8086,1259800.0
2012-02-15 10:30:00,14.73,14.77,14.68,14.7,1686600.0,12.8086,12.8434,12.7651,12.7825,1686600.0
2012-02-15 11:00:00,14.7,14.73,14.63,14.68,615900.0,12.7825,12.8086,12.7217,12.7651,615900.0
2012-02-15 11:30:00,14.68,14.71,14.63,14.64,677900.0,12.7651,12.7912,12.7217,12.7304,677900.0
2012-02-15 12:00:00,14.64,14.68,14.58,14.63,940800.0,12.7304,12.7651,12.6782,12.7217,940800.0
2012-02-15 12:30:00,14.62,14.63,14.53,14.53,1333100.0,12.713,12.7217,12.6347,12.6347,1333100.0
2012-02-15 13:00:00,14.53,14.58,14.48,14.57,660200.0,12.6347,12.6782,12.5912,12.6695,660200.0
2012-02-15 13:30:00,14.58,14.59,14.49,14.58,247900.0,12.6782,12.6869,12.5999,12.6782,247900.0
2012-02-15 14:00:00,14.58,14.59,14.47,14.52,558800.0,12.6782,12.6869,12.5825,12.626,558800.0
2012-02-15 14:30:00,14.53,14.54,14.42,14.43,540700.0,12.6347,12.6434,12.5391,12.5477,540700.0
2012-02-15 15:00:00,14.43,14.54,14.42,14.53,1010100.0,12.5477,12.6434,12.5391,12.6347,1010100.0
2012-02-15 15:30:00,14.54,14.58,14.49,14.52,1003000.0,12.6434,12.6782,12.5999,12.626,1003000.0
2012-02-16 09:30:00,14.59,14.65,14.44,14.64,525000.0,12.6869,12.7391,12.5564,12.7304,525000.0
2012-02-16 10:00:00,14.64,14.68,14.6,14.63,576300.0,12.7304,12.7651,12.6956,12.7217,576300.0
2012-02-16 10:30:00,14.62,14.66,14.56,14.57,264400.0,12.713,12.7477,12.6608,12.6695,264400.0
2012-02-16 11:00:00,14.58,14.64,14.56,14.64,227200.0,12.6782,12.7304,12.6608,12.7304,227200.0
2012-02-16 11:30:00,14.64,14.7,14.56,14.56,437600.0,12.7304,12.7825,12.6608,12.6608,437600.0
2012-02-16 12:00:00,14.56,14.61,14.44,14.45,618800.0,12.6608,12.7043,12.5564,12.5651,618800.0
2012-02-16 12:30:00,14.44,14.46,14.37,14.39,479200.0,12.5564,12.5738,12.4956,12.513,479200.0
2012-02-16 13:00:00,14.39,14.41,14.33,14.36,492500.0,12.513,12.5304,12.4608,12.4869,492500.0
2012-02-16 13:30:00,14.36,14.45,14.36,14.45,441500.0,12.4869,12.5651,12.4869,12.5651,441500.0
2012-02-16 14:00:00,14.45,14.51,14.43,14.49,653100.0,12.5651,12.6173,12.5477,12.5999,653100.0
2012-02-16 14:30:00,14.49,14.51,14.43,14.46,432200.0,12.5999,12.6173,12.5477,12.5738,432200.0
2012-02-16 15:00:00,14.46,14.49,14.42,14.48,470700.0,12.5738,12.5999,12.5391,12.5912,470700.0
2012-02-16 15:30:00,14.48,14.5,14.44,14.48,884300.0,12.5912,12.6086,12.5564,12.5912,884300.0
2012-02-17 09:30:00,14.49,14.62,14.46,14.5,489500.0,12.5999,12.713,12.5738,12.6086,489500.0
2012-02-17 10:00:00,14.5,14.51,14.4,14.42,550200.0,12.6086,12.6173,12.5217,12.5391,550200.0
2012-02-17 10:30:00,14.42,14.43,14.33,14.35,328400.0,12.5391,12.5477,12.4608,12.4782,328400.0
2012-02-17 11:00:00,14.34,14.35,14.25,14.26,286400.0,12.4695,12.4782,12.3912,12.3999,286400.0
2012-02-17 11:30:00,14.26,14.32,14.24,14.28,281900.0,12.3999,12.4521,12.3825,12.4173,281900.0
2012-02-17 12:00:00,14.29,14.41,14.29,14.41,252200.0,12.426,12.5304,12.426,12.5304,252200.0
2012-02-17 12:30:00,14.4,14.41,14.32,14.33,144000.0,12.5217,12.5304,12.4521,12.4608,144000.0
2012-02-17 13:00:00,14.34,14.36,14.3,14.32,157400.0,12.4695,12.4869,12.4347,12.4521,157400.0
2012-02-17 13:30:00,14.32,14.38,14.32,14.36,117900.0,12.4521,12.5043,12.4521,12.4869,117900.0
2012-02-17 14:00:00,14.36,14.38,14.35,14.37,148600.0,12.4869,12.5043,12.4782,12.4956,148600.0
2012-02-17 14:30:00,14.37,14.39,14.32,14.37,232800.0,12.4956,12.513,12.4521,12.4956,232800.0
2012-02-17 15:00:00,14.37,14.37,14.32,14.36,243500.0,12.4956,12.4956,12.4521,12.4869,243500.0
2012-02-17 15:30:00,14.36,14.36,14.31,14.32,650300.0,12.4869,12.4869,12.4434,12.4521,650300.0
2012-02-21 09:30:00,14.41,14.5,14.2,14.3,389000.0,12.5304,12.6086,12.3478,12.4347,389000.0
2012-02-21 10:00:00,14.3,14.3,14.19,14.25,254300.0,12.4347,12.4347,12.3391,12.3912,254300.0
2012-02-21 10:30:00,14.26,14.33,14.25,14.29,174500.0,12.3999,12.4608,12.3912,12.426,174500.0
2012-02-21 11:00:00,14.3,14.31,14.26,14.27,149000.0,12.4347,12.4434,12.3999,12.4086,149000.0
2012-02-21 11:30:00,14.27,14.27,14.19,14.2,141000.0,12.4086,12.4086,12.3391,12.3478,141000.0
2012-02-21 12:00:00,14.2,14.28,14.2,14.25,146200.0,12.3478,12.4173,12.3478,12.3912,146200.0
2012-02-21 12:30:00,14.25,14.26,14.14,14.14,242600.0,12.3912,12.3999,12.2956,12.2956,242600.0
2012-02-21 13:00:00,14.14,14.14,14.07,14.07,215500.0,12.2956,12.2956,12.2347,12.2347,215500.0
2012-02-21 13:30:00,14.08,14.08,14.0,14.01,632500.0,12.2434,12.2434,12.1738,12.1825,632500.0
2012-02-21 14:00:00,14.01,14.07,13.96,13.97,706000.0,12.1825,12.2347,12.1391,12.1478,706000.0
2012-02-21 14:30:00,13.96,13.97,13.87,13.9,835100.0,12.1391,12.1478,12.0608,12.0869,835100.0
2012-02-21 15:00:00,13.9,13.97,13.89,13.94,545000.0,12.0869,12.1478,12.0782,12.1217,545000.0
2012-02-21 15:30:00,13.94,14.0,13.93,13.94,1146500.0,12.1217,12.1738,12.113,12.1217,1146500.0
2012-02-22 09:30:00,13.99,14.15,13.83,13.98,1101500.0,12.1651,12.3043,12.026,12.1564,1101500.0
2012-02-22 10:00:00,13.98,13.99,13.8,13.94,1080900.0,12.1564,12.1651,11.9999,12.1217,1080900.0
2012-02-22 10:30:00,13.93,13.93,13.85,13.85,491800.0,12.113,12.113,12.0434,12.0434,491800.0
2012-02-22 11:00:00,13.85,13.92,13.77,13.89,918300.0,12.0434,12.1043,11.9738,12.0782,918300.0
2012-02-22 11:30:00,13.89,13.92,13.84,13.89,643400.0,12.0782,12.1043,12.0347,12.0782,643400.0
2012-02-22 12:00:00,13.88,13.89,13.79,13.86,358300.0,12.0695,12.0782,11.9912,12.0521,358300.0
2012-02-22 12:30:00,13.86,13.86,13.79,13.79,208300.0,12.0521,12.0521,11.9912,11.9912,208300.0
2012-02-22 13:00:00,13.78,13.9,13.78,13.9,322500.0,11.9825,12.0869,11.9825,12.0869,322500.0
2012-02-22 13:30:00,13.9,13.92,13.83,13.91,471500.0,12.0869,12.1043,12.026,12.0956,471500.0
2012-02-22 14:00:00,13.9,13.97,13.89,13.91,442900.0,12.0869,12.1478,12.0782,12.0956,442900.0
2012-02-22 14:30:00,13.9,13.91,13.84,13.85,880000.0,12.0869,12.0956,12.0347,12.0434,880000.0
2012-02-22 15:00:00,13.84,13.93,13.84,13.91,973400.0,12.0347,12.113,12.0347,12.0956,973400.0
2012-02-22 15:30:00,13.91,13.97,13.89,13.93,1409800.0,12.0956,12.1478,12.0782,12.113,1409800.0
2012-02-23 09:30:00,13.9,13.98,13.84,13.96,449600.0,12.0869,12.1564,12.0347,12.1391,449600.0
2012-02-23 10:00:00,13.95,14.13,13.95,14.12,630900.0,12.1304,12.2869,12.1304,12.2782,630900.0
2012-02-23 10:30:00,14.12,14.2,14.09,14.19,413600.0,12.2782,12.3478,12.2521,12.3391,413600.0
2012-02-23 11:00:00,14.18,14.28,14.12,14.23,365600.0,12.3304,12.4173,12.2782,12.3738,365600.0
2012-02-23 11:30:00,14.24,14.24,14.17,14.2,293400.0,12.3825,12.3825,12.3217,12.3478,293400.0
2012-02-23 12:00:00,14.2,14.22,14.18,14.2,234000.0,12.3478,12.3651,12.3304,12.3478,234000.0
2012-02-23 12:30:00,14.2,14.2,14.09,14.11,331000.0,12.3478,12.3478,12.2521,12.2695,331000.0
2012-02-23 13:00:00,14.11,14.12,14.06,14.06,265300.0,12.2695,12.2782,12.226,12.226,265300.0
2012-02-23 13:30:00,14.06,14.07,14.0,14.05,637700.0,12.226,12.2347,12.1738,12.2173,637700.0
2012-02-23 14:00:00,14.05,14.13,14.03,14.13,282300.0,12.2173,12.2869,12.1999,12.2869,282300.0
2012-02-23 14:30:00,14.13,14.18,14.11,14.11,217500.0,12.2869,12.3304,12.2695,12.2695,217500.0
2012-02-23 15:00:00,14.12,14.15,14.1,14.14,284700.0,12.2782,12.3043,12.2608,12.2956,284700.0
2012-02-23 15:30:00,14.13,14.17,14.12,14.15,891200.0,12.2869,12.3217,12.2782,12.3043,891200.0
2012-02-24 09:30:00,14.17,14.29,14.04,14.29,199500.0,12.3217,12.426,12.2086,12.426,199500.0
2012-02-24 10:00:00,14.29,14.34,13.87,13.87,449400.0,12.426,12.4695,12.0608,12.0608,449400.0
2012-02-24 10:30:00,13.88,14.09,13.88,14.05,287700.0,12.0695,12.2521,12.0695,12.2173,287700.0
2012-02-24 11:00:00,14.05,14.13,14.05,14.09,143600.0,12.2173,12.2869,12.2173,12.2521,143600.0
2012-02-24 11:30:00,14.09,14.17,14.07,14.14,101400.0,12.2521,12.3217,12.2347,12.2956,101400.0
2012-02-24 12:00:00,14.14,14.16,14.09,14.11,106400.0,12.2956,12.313,12.2521,12.2695,106400.0
2012-02-24 12:30:00,14.11,14.11,14.06,14.09,101600.0,12.2695,12.2695,12.226,12.2521,101600.0
2012-02-24 13:00:00,14.08,14.15,14.08,14.11,90500.0,12.2434,12.3043,12.2434,12.2695,90500.0
2012-02-24 13:30:00,14.11,14.12,14.03,14.06,192900.0,12.2695,12.2782,12.1999,12.226,192900.0
2012-02-24 14:00:00,14.06,14.07,14.01,14.02,142800.0,12.226,12.2347,12.1825,12.1912,142800.0
2012-02-24 14:30:00,14.02,14.02,13.97,14.0,246800.0,12.1912,12.1912,12.1478,12.1738,246800.0
2012-02-24 15:00:00,14.0,14.02,14.0,14.0,260200.0,12.1738,12.1912,12.1738,12.1738,260200.0
2012-02-24 15:30:00,14.01,14.01,13.96,13.97,655800.0,12.1825,12.1825,12.1391,12.1478,655800.0
2012-02-27 09:30:00,13.9,14.08,13.82,14.06,266400.0,12.0869,12.2434,12.0173,12.226,266400.0
2012-02-27 10:00:00,14.06,14.14,14.02,14.04,367400.0,12.226,12.2956,12.1912,12.2086,367400.0
2012-02-27 10:30:00,14.04,14.2,14.03,14.16,202400.0,12.2086,12.3478,12.1999,12.313,202400.0
2012-02-27 11:00:00,14.15,14.26,14.15,14.24,578800.0,12.3043,12.3999,12.3043,12.3825,578800.0
2012-02-27 11:30:00,14.24,14.32,14.21,14.28,315200.0,12.3825,12.4521,12.3564,12.4173,315200.0
2012-02-27 12:00:00,14.29,14.34,14.26,14.27,208700.0,12.426,12.4695,12.3999,12.4086,208700.0
2012-02-27 12:30:00,14.26,14.38,14.25,14.33,292200.0,12.3999,12.5043,12.3912,12.4608,292200.0
2012-02-27 13:00:00,14.32,14.34,14.26,14.28,243000.0,12.4521,12.4695,12.3999,12.4173,243000.0
2012-02-27 13:30:00,14.27,14.33,14.27,14.29,233100.0,12.4086,12.4608,12.4086,12.426,233100.0
2012-02-27 14:00:00,14.29,14.32,14.28,14.31,346400.0,12.426,12.4521,12.4173,12.4434,346400.0
2012-02-27 14:30:00,14.3,14.31,14.22,14.22,439200.0,12.4347,12.4434,12.3651,12.3651,439200.0
2012-02-27 15:00:00,14.23,14.31,14.22,14.26,714400.0,12.3738,12.4434,12.3651,12.3999,714400.0
2012-02-27 15:30:00,14.27,14.32,14.24,14.24,764600.0,12.4086,12.4521,12.3825,12.3825,764600.0
2012-02-28 09:30:00,14.15,14.22,13.92,14.02,1142400.0,12.3043,12.3651,12.1043,12.1912,1142400.0
2012-02-28 10:00:00,14.02,14.06,13.98,14.02,716400.0,12.1912,12.226,12.1564,12.1912,716400.0
2012-02-28 10:30:00,14.02,14.14,14.02,14.12,395700.0,12.1912,12.2956,12.1912,12.2782,395700.0
2012-02-28 11:00:00,14.12,14.17,14.1,14.12,339000.0,12.2782,12.3217,12.2608,12.2782,339000.0
2012-02-28 11:30:00,14.13,14.18,14.11,14.16,264800.0,12.2869,12.3304,12.2695,12.313,264800.0
2012-02-28 12:00:00,14.17,14.18,14.08,14.1,211500.0,12.3217,12.3304,12.2434,12.2608,211500.0
2012-02-28 12:30:00,14.1,14.16,14.09,14.13,208400.0,12.2608,12.313,12.2521,12.2869,208400.0
2012-02-28 13:00:00,14.13,14.13,14.02,14.07,221200.0,12.2869,12.2869,12.1912,12.2347,221200.0
2012-02-28 13:30:00,14.06,14.07,14.0,14.02,287100.0,12.226,12.2347,12.1738,12.1912,287100.0
2012-02-28 14:00:00,14.01,14.02,13.88,13.88,381600.0,12.1825,12.1912,12.0695,12.0695,381600.0
2012-02-28 14:30:00,13.88,13.94,13.86,13.91,344200.0,12.0695,12.1217,12.0521,12.0956,344200.0
2012-02-28 15:00:00,13.92,13.93,13.88,13.88,415700.0,12.1043,12.113,12.0695,12.0695,415700.0
2012-02-28 15:30:00,13.88,13.91,13.83,13.89,1284800.0,12.0695,12.0956,12.026,12.0782,1284800.0
2012-02-29 09:30:00,13.95,14.45,13.9,14.43,1235000.0,12.1304,12.5651,12.0869,12.5477,1235000.0
2012-02-29 10:00:00,14.43,14.46,14.22,14.28,1065200.0,12.5477,12.5738,12.3651,12.4173,1065200.0
2012-02-29 10:30:00,14.28,14.31,14.08,14.26,611700.0,12.4173,12.4434,12.2434,12.3999,611700.0
2012-02-29 11:00:00,14.26,14.28,14.14,14.14,304300.0,12.3999,12.4173,12.2956,12.2956,304300.0
2012-02-29 11:30:00,14.14,14.31,14.13,14.29,249300.0,12.2956,12.4434,12.2869,12.426,249300.0
2012-02-29 12:00:00,14.29,14.52,14.27,14.43,638400.0,12.426,12.626,12.4086,12.5477,638400.0
2012-02-29 12:30:00,14.43,14.46,14.38,14.45,317600.0,12.5477,12.5738,12.5043,12.5651,317600.0
2012-02-29 13:00:00,14.45,14.54,14.4,14.51,447700.0,12.5651,12.6434,12.5217,12.6173,447700.0
2012-02-29 13:30:00,14.5,14.51,14.45,14.47,202800.0,12.6086,12.6173,12.5651,12.5825,202800.0
2012-02-29 14:00:00,14.48,14.5,14.45,14.46,358600.0,12.5912,12.6086,12.5651,12.5738,358600.0
2012-02-29 14:30:00,14.46,14.48,14.4,14.41,502400.0,12.5738,12.5912,12.5217,12.5304,502400.0
2012-02-29 15:00:00,14.41,14.44,14.36,14.41,329000.0,12.5304,12.5564,12.4869,12.5304,329000.0
2012-02-29 15:30:00,14.41,14.41,14.29,14.32,1036400.0,12.5304,12.5304,12.426,12.4521,1036400.0
2012-03-01 09:30:00,14.43,14.58,14.27,14.49,497400.0,12.5477,12.6782,12.4086,12.5999,497400.0
2012-03-01 10:00:00,14.49,14.5,14.32,14.32,607500.0,12.5999,12.6086,12.4521,12.4521,607500.0
2012-03-01 10:30:00,14.32,14.34,14.16,14.22,258700.0,12.4521,12.4695,12.313,12.3651,258700.0
2012-03-01 11:00:00,14.22,14.26,14.19,14.25,257400.0,12.3651,12.3999,12.3391,12.3912,257400.0
2012-03-01 11:30:00,14.25,14.26,14.19,14.22,179400.0,12.3912,12.3999,12.3391,12.3651,179400.0
2012-03-01 12:00:00,14.23,14.28,14.2,14.24,174000.0,12.3738,12.4173,12.3478,12.3825,174000.0
2012-03-01 12:30:00,14.24,14.24,14.19,14.21,103600.0,12.3825,12.3825,12.3391,12.3564,103600.0
2012-03-01 13:00:00,14.21,14.22,14.16,14.19,204200.0,12.3564,12.3651,12.313,12.3391,204200.0
2012-03-01 13:30:00,14.19,14.2,14.14,14.18,133500.0,12.3391,12.3478,12.2956,12.3304,133500.0
2012-03-01 14:00:00,14.18,14.2,14.12,14.12,145300.0,12.3304,12.3478,12.2782,12.2782,145300.0
2012-03-01 14:30:00,14.13,14.14,14.09,14.13,177200.0,12.2869,12.2956,12.2521,12.2869,177200.0
2012-03-01 15:00:00,14.13,14.16,14.07,14.14,384000.0,12.2869,12.313,12.2347,12.2956,384000.0
2012-03-01 15:30:00,14.15,14.18,14.11,14.16,844000.0,12.3043,12.3304,12.2695,12.313,844000.0
2012-03-02 09:30:00,14.13,14.21,13.97,14.01,286500.0,12.2869,12.3564,12.1478,12.1825,286500.0
2012-03-02 10:00:00,14.02,14.16,13.98,14.12,234100.0,12.1912,12.313,12.1564,12.2782,234100.0
2012-03-02 10:30:00,14.13,14.13,13.96,13.96,176000.0,12.2869,12.2869,12.1391,12.1391,176000.0
2012-03-02 11:00:00,13.96,14.0,13.93,13.99,130000.0,12.1391,12.1738,12.113,12.1651,130000.0
2012-03-02 11:30:00,13.98,14.0,13.9,13.95,231600.0,12.1564,12.1738,12.0869,12.1304,231600.0
2012-03-02 12:00:00,13.94,13.99,13.9,13.91,285500.0,12.1217,12.1651,12.0869,12.0956,285500.0
2012-03-02 12:30:00,13.91,13.95,13.89,13.92,206100.0,12.0956,12.1304,12.0782,12.1043,206100.0
2012-03-02 13:00:00,13.91,13.93,13.88,13.93,135400.0,12.0956,12.113,12.0695,12.113,135400.0
2012-03-02 13:30:00,13.92,13.94,13.88,13.94,134900.0,12.1043,12.1217,12.0695,12.1217,134900.0
2012-03-02 14:00:00,13.93,13.99,13.93,13.94,182800.0,12.113,12.1651,12.113,12.1217,182800.0
2012-03-02 14:30:00,13.94,13.95,13.91,13.93,169900.0,12.1217,12.1304,12.0956,12.113,169900.0
2012-03-02 15:00:00,13.94,13.95,13.9,13.92,203700.0,12.1217,12.1304,12.0869,12.1043,203700.0
2012-03-02 15:30:00,13.93,13.99,13.92,13.93,567000.0,12.113,12.1651,12.1043,12.113,567000.0
2012-03-05 09:30:00,13.9,14.12,13.86,14.1,362000.0,12.0869,12.2782,12.0521,12.2608,362000.0
2012-03-05 10:00:00,14.11,14.13,13.9,13.94,311200.0,12.2695,12.2869,12.0869,12.1217,311200.0
2012-03-05 10:30:00,13.93,13.95,13.82,13.86,137700.0,12.113,12.1304,12.0173,12.0521,137700.0
2012-03-05 11:00:00,13.85,13.97,13.77,13.97,431800.0,12.0434,12.1478,11.9738,12.1478,431800.0
2012-03-05 11:30:00,13.96,13.96,13.86,13.87,170300.0,12.1391,12.1391,12.0521,12.0608,170300.0
2012-03-05 12:00:00,13.87,13.92,13.86,13.88,109300.0,12.0608,12.1043,12.0521,12.0695,109300.0
2012-03-05 12:30:00,13.88,13.9,13.86,13.87,84700.0,12.0695,12.0869,12.0521,12.0608,84700.0
2012-03-05 13:00:00,13.87,13.93,13.86,13.92,117300.0,12.0608,12.113,12.0521,12.1043,117300.0
2012-03-05 13:30:00,13.93,13.94,13.9,13.92,152700.0,12.113,12.1217,12.0869,12.1043,152700.0
2012-03-05 14:00:00,13.92,13.97,13.9,13.96,134400.0,12.1043,12.1478,12.0869,12.1391,134400.0
2012-03-05 14:30:00,13.96,13.98,13.92,13.95,170000.0,12.1391,12.1564,12.1043,12.1304,170000.0
2012-03-05 15:00:00,13.96,13.98,13.93,13.98,275000.0,12.1391,12.1564,12.113,12.1564,275000.0
2012-03-05 15:30:00,13.98,13.99,13.94,13.96,423000.0,12.1564,12.1651,12.1217,12.1391,423000.0
2012-03-06 09:30:00,13.8,13.81,13.6,13.61,411900.0,11.9999,12.0086,11.826,11.8347,411900.0
2012-03-06 10:00:00,13.61,13.64,13.57,13.59,395200.0,11.8347,11.8608,11.7999,11.8173,395200.0
2012-03-06 10:30:00,13.59,13.61,13.53,13.53,299300.0,11.8173,11.8347,11.7651,11.7651,299300.0
2012-03-06 11:00:00,13.53,13.62,13.53,13.59,320200.0,11.7651,11.8434,11.7651,11.8173,320200.0
2012-03-06 11:30:00,13.58,13.59,13.53,13.56,413200.0,11.8086,11.8173,11.7651,11.7912,413200.0
2012-03-06 12:00:00,13.55,13.62,13.52,13.53,385300.0,11.7825,11.8434,11.7564,11.7651,385300.0
2012-03-06 12:30:00,13.53,13.62,13.53,13.57,193400.0,11.7651,11.8434,11.7651,11.7999,193400.0
2012-03-06 13:00:00,13.58,13.65,13.56,13.64,278100.0,11.8086,11.8695,11.7912,11.8608,278100.0
2012-03-06 13:30:00,13.64,13.7,13.61,13.63,612300.0,11.8608,11.913,11.8347,11.8521,612300.0
2012-03-06 14:00:00,13.63,13.63,13.55,13.57,542300.0,11.8521,11.8521,11.7825,11.7999,542300.0
2012-03-06 14:30:00,13.58,13.58,13.5,13.52,340100.0,11.8086,11.8086,11.7391,11.7564,340100.0
2012-03-06 15:00:00,13.52,13.53,13.48,13.5,912300.0,11.7564,11.7651,11.7217,11.7391,912300.0
2012-03-06 15:30:00,13.49,13.5,13.46,13.46,1129800.0,11.7304,11.7391,11.7043,11.7043,1129800.0
2012-03-07 09:30:00,13.52,13.86,13.52,13.81,586200.0,11.7564,12.0521,11.7564,12.0086,586200.0
2012-03-07 10:00:00,13.81,13.9,13.77,13.83,473700.0,12.0086,12.0869,11.9738,12.026,473700.0
2012-03-07 10:30:00,13.84,13.85,13.7,13.73,953700.0,12.0347,12.0434,11.913,11.9391,953700.0
2012-03-07 11:00:00,13.73,13.86,13.73,13.85,358100.0,11.9391,12.0521,11.9391,12.0434,358100.0
2012-03-07 11:30:00,13.85,13.87,13.83,13.86,120700.0,12.0434,12.0608,12.026,12.0521,120700.0
2012-03-07 12:00:00,13.86,13.89,13.85,13.89,166300.0,12.0521,12.0782,12.0434,12.0782,166300.0
2012-03-07 12:30:00,13.89,13.92,13.88,13.91,316400.0,12.0782,12.1043,12.0695,12.0956,316400.0
2012-03-07 13:00:00,13.92,13.94,13.9,13.93,568800.0,12.1043,12.1217,12.0869,12.113,568800.0
2012-03-07 13:30:00,13.92,13.95,13.91,13.95,530200.0,12.1043,12.1304,12.0956,12.1304,530200.0
2012-03-07 14:00:00,13.95,14.03,13.95,14.01,632000.0,12.1304,12.1999,12.1304,12.1825,632000.0
2012-03-07 14:30:00,14.01,14.04,13.99,14.01,980900.0,12.1825,12.2086,12.1651,12.1825,980900.0
2012-03-07 15:00:00,14.02,14.08,14.0,14.05,2761100.0,12.1912,12.2434,12.1738,12.2173,2761100.0
2012-03-07 15:30:00,14.05,14.09,13.99,13.99,1555900.0,12.2173,12.2521,12.1651,12.1651,1555900.0
2012-03-08 09:30:00,14.16,14.35,14.09,14.16,878500.0,12.313,12.4782,12.2521,12.313,878500.0
2012-03-08 10:00:00,14.16,14.16,13.95,13.99,951300.0,12.313,12.313,12.1304,12.1651,951300.0
2012-03-08 10:30:00,13.99,14.13,13.99,14.11,748200.0,12.1651,12.2869,12.1651,12.2695,748200.0
2012-03-08 11:00:00,14.12,14.27,14.11,14.24,980200.0,12.2782,12.4086,12.2695,12.3825,980200.0
2012-03-08 11:30:00,14.25,14.4,14.24,14.4,815600.0,12.3912,12.5217,12.3825,12.5217,815600.0
2012-03-08 12:00:00,14.4,14.47,14.36,14.39,981900.0,12.5217,12.5825,12.4869,12.513,981900.0
2012-03-08 12:30:00,14.39,14.52,14.38,14.52,641500.0,12.513,12.626,12.5043,12.626,641500.0
2012-03-08 13:00:00,14.52,14.58,14.49,14.5,563600.0,12.626,12.6782,12.5999,12.6086,563600.0
2012-03-08 13:30:00,14.49,14.57,14.49,14.56,596400.0,12.5999,12.6695,12.5999,12.6608,596400.0
2012-03-08 14:00:00,14.55,14.58,14.43,14.45,996900.0,12.6521,12.6782,12.5477,12.5651,996900.0
2012-03-08 14:30:00,14.45,14.57,14.45,14.57,444800.0,12.5651,12.6695,12.5651,12.6695,444800.0
2012-03-08 15:00:00,14.57,14.61,14.55,14.6,918800.0,12.6695,12.7043,12.6521,12.6956,918800.0
2012-03-08 15:30:00,14.59,14.65,14.54,14.57,1683300.0,12.6869,12.7391,12.6434,12.6695,1683300.0
2012-03-09 09:30:00,14.99,15.16,14.83,15.1,2867100.0,13.0347,13.1825,12.8956,13.1304,2867100.0
2012-03-09 10:00:00,15.1,15.22,15.03,15.18,1994100.0,13.1304,13.2347,13.0695,13.1999,1994100.0
2012-03-09 10:30:00,15.18,15.36,15.18,15.34,1994200.0,13.1999,13.3564,13.1999,13.339,1994200.0
2012-03-09 11:00:00,15.34,15.39,15.33,15.34,1107800.0,13.339,13.3825,13.3304,13.339,1107800.0
2012-03-09 11:30:00,15.34,15.44,15.3,15.44,1086700.0,13.339,13.426,13.3043,13.426,1086700.0
2012-03-09 12:00:00,15.44,15.51,15.42,15.44,1072500.0,13.426,13.4869,13.4086,13.426,1072500.0
2012-03-09 12:30:00,15.44,15.57,15.43,15.51,1030400.0,13.426,13.539,13.4173,13.4869,1030400.0
2012-03-09 13:00:00,15.51,15.54,15.48,15.49,649500.0,13.4869,13.513,13.4608,13.4695,649500.0
2012-03-09 13:30:00,15.48,15.66,15.47,15.66,919100.0,13.4608,13.6173,13.4521,13.6173,919100.0
2012-03-09 14:00:00,15.66,15.69,15.57,15.58,744500.0,13.6173,13.6434,13.539,13.5477,744500.0
2012-03-09 14:30:00,15.58,15.61,15.44,15.48,1865800.0,13.5477,13.5738,13.426,13.4608,1865800.0
2012-03-09 15:00:00,15.48,15.49,15.4,15.46,1067700.0,13.4608,13.4695,13.3912,13.4434,1067700.0
2012-03-09 15:30:00,15.46,15.52,15.44,15.48,2120100.0,13.4434,13.4956,13.426,13.4608,2120100.0
2012-03-12 09:30:00,15.54,15.86,15.46,15.63,1279800.0,13.513,13.7912,13.4434,13.5912,1279800.0
2012-03-12 10:00:00,15.64,15.69,15.51,15.61,793900.0,13.5999,13.6434,13.4869,13.5738,793900.0
2012-03-12 10:30:00,15.6,15.66,15.53,15.61,693800.0,13.5651,13.6173,13.5043,13.5738,693800.0
2012-03-12 11:00:00,15.61,15.69,15.53,15.62,714700.0,13.5738,13.6434,13.5043,13.5825,714700.0
2012-03-12 11:30:00,15.61,15.78,15.61,15.74,918100.0,13.5738,13.7217,13.5738,13.6869,918100.0
2012-03-12 12:00:00,15.73,15.95,15.69,15.8,893200.0,13.6782,13.8695,13.6434,13.739,893200.0
2012-03-12 12:30:00,15.8,15.82,15.65,15.68,485700.0,13.739,13.7564,13.6086,13.6347,485700.0
2012-03-12 13:00:00,15.68,15.73,15.67,15.69,317500.0,13.6347,13.6782,13.626,13.6434,317500.0
2012-03-12 13:30:00,15.69,15.79,15.66,15.72,374000.0,13.6434,13.7304,13.6173,13.6695,374000.0
2012-03-12 14:00:00,15.72,15.74,15.69,15.71,276700.0,13.6695,13.6869,13.6434,13.6608,276700.0
2012-03-12 14:30:00,15.71,15.71,15.65,15.69,465700.0,13.6608,13.6608,13.6086,13.6434,465700.0
2012-03-12 15:00:00,15.69,15.69,15.64,15.64,527800.0,13.6434,13.6434,13.5999,13.5999,527800.0
2012-03-12 15:30:00,15.64,15.77,15.63,15.67,1469800.0,13.5999,13.713,13.5912,13.626,1469800.0
2012-03-13 09:30:00,15.77,15.96,15.75,15.83,713300.0,13.713,13.8782,13.6956,13.7651,713300.0
2012-03-13 10:00:00,15.82,15.88,15.77,15.78,639200.0,13.7564,13.8086,13.713,13.7217,639200.0
2012-03-13 10:30:00,15.78,15.86,15.75,15.77,428100.0,13.7217,13.7912,13.6956,13.713,428100.0
2012-03-13 11:00:00,15.77,15.82,15.77,15.82,360300.0,13.713,13.7564,13.713,13.7564,360300.0
2012-03-13 11:30:00,15.82,15.9,15.8,15.84,724100.0,13.7564,13.826,13.739,13.7738,724100.0
2012-03-13 12:00:00,15.84,15.89,15.8,15.81,548000.0,13.7738,13.8173,13.739,13.7477,548000.0
2012-03-13 12:30:00,15.8,15.84,15.79,15.83,291900.0,13.739,13.7738,13.7304,13.7651,291900.0
2012-03-13 13:00:00,15.83,15.88,15.82,15.84,361500.0,13.7651,13.8086,13.7564,13.7738,361500.0
2012-03-13 13:30:00,15.84,15.86,15.72,15.77,560000.0,13.7738,13.7912,13.6695,13.713,560000.0
2012-03-13 14:00:00,15.78,15.8,15.72,15.76,416300.0,13.7217,13.739,13.6695,13.7043,416300.0
2012-03-13 14:30:00,15.76,15.85,15.74,15.85,542900.0,13.7043,13.7825,13.6869,13.7825,542900.0
2012-03-13 15:00:00,15.85,16.05,15.84,15.98,1595800.0,13.7825,13.9564,13.7738,13.8956,1595800.0
2012-03-13 15:30:00,15.99,16.03,15.92,15.94,2093600.0,13.9043,13.939,13.8434,13.8608,2093600.0
2012-03-14 09:30:00,15.9,16.09,15.83,16.06,678500.0,13.826,13.9912,13.7651,13.9651,678500.0
2012-03-14 10:00:00,16.06,16.09,15.97,15.98,617400.0,13.9651,13.9912,13.8869,13.8956,617400.0
2012-03-14 10:30:00,15.98,16.0,15.73,15.73,939500.0,13.8956,13.913,13.6782,13.6782,939500.0
2012-03-14 11:00:00,15.73,15.81,15.7,15.77,723200.0,13.6782,13.7477,13.6521,13.713,723200.0
2012-03-14 11:30:00,15.77,15.82,15.72,15.81,422700.0,13.713,13.7564,13.6695,13.7477,422700.0
2012-03-14 12:00:00,15.81,15.86,15.8,15.85,329200.0,13.7477,13.7912,13.739,13.7825,329200.0
2012-03-14 12:30:00,15.85,15.9,15.85,15.86,251800.0,13.7825,13.826,13.7825,13.7912,251800.0
2012-03-14 13:00:00,15.87,15.96,15.86,15.95,209400.0,13.7999,13.8782,13.7912,13.8695,209400.0
2012-03-14 13:30:00,15.95,15.96,15.79,15.8,339700.0,13.8695,13.8782,13.7304,13.739,339700.0
2012-03-14 14:00:00,15.81,15.88,15.8,15.82,378900.0,13.7477,13.8086,13.739,13.7564,378900.0
2012-03-14 14:30:00,15.82,15.86,15.81,15.81,207200.0,13.7564,13.7912,13.7477,13.7477,207200.0
2012-03-14 15:00:00,15.82,15.84,15.77,15.83,290000.0,13.7564,13.7738,13.713,13.7651,290000.0
2012-03-14 15:30:00,15.83,15.85,15.78,15.82,511500.0,13.7651,13.7825,13.7217,13.7564,511500.0
2012-03-15 09:30:00,15.8,16.01,15.69,15.96,511100.0,13.739,13.9217,13.6434,13.8782,511100.0
2012-03-15 10:00:00,15.97,16.11,15.93,15.99,780600.0,13.8869,14.0086,13.8521,13.9043,780600.0
2012-03-15 10:30:00,15.99,16.04,15.95,15.97,342400.0,13.9043,13.9477,13.8695,13.8869,342400.0
2012-03-15 11:00:00,15.97,16.07,15.94,16.07,463200.0,13.8869,13.9738,13.8608,13.9738,463200.0
2012-03-15 11:30:00,16.07,16.13,16.05,16.07,460200.0,13.9738,14.026,13.9564,13.9738,460200.0
2012-03-15 12:00:00,16.07,16.24,16.06,16.22,460100.0,13.9738,14.1217,13.9651,14.1043,460100.0
2012-03-15 12:30:00,16.23,16.26,16.18,16.19,253200.0,14.113,14.139,14.0695,14.0782,253200.0
2012-03-15 13:00:00,16.19,16.2,16.14,16.15,314100.0,14.0782,14.0869,14.0347,14.0434,314100.0
2012-03-15 13:30:00,16.15,16.23,16.14,16.21,434900.0,14.0434,14.113,14.0347,14.0956,434900.0
2012-03-15 14:00:00,16.21,16.37,16.18,16.36,1014600.0,14.0956,14.2347,14.0695,14.226,1014600.0
2012-03-15 14:30:00,16.37,16.37,16.28,16.32,448400.0,14.2347,14.2347,14.1564,14.1912,448400.0
2012-03-15 15:00:00,16.33,16.38,16.29,16.32,655700.0,14.1999,14.2434,14.1651,14.1912,655700.0
2012-03-15 15:30:00,16.32,16.35,16.29,16.3,1004600.0,14.1912,14.2173,14.1651,14.1738,1004600.0
2012-03-16 09:30:00,16.37,16.45,16.01,16.14,1287800.0,14.2347,14.3043,13.9217,14.0347,1287800.0
2012-03-16 10:00:00,16.14,16.21,15.99,16.01,903600.0,14.0347,14.0956,13.9043,13.9217,903600.0
2012-03-16 10:30:00,16.0,16.06,15.96,16.05,431300.0,13.913,13.9651,13.8782,13.9564,431300.0
2012-03-16 11:00:00,16.05,16.11,15.94,16.0,603600.0,13.9564,14.0086,13.8608,13.913,603600.0
2012-03-16 11:30:00,16.0,16.12,15.96,16.1,474000.0,13.913,14.0173,13.8782,13.9999,474000.0
2012-03-16 12:00:00,16.1,16.11,15.99,15.99,237600.0,13.9999,14.0086,13.9043,13.9043,237600.0
2012-03-16 12:30:00,15.99,16.03,15.98,15.99,127800.0,13.9043,13.939,13.8956,13.9043,127800.0
2012-03-16 13:00:00,15.99,16.0,15.94,15.95,138600.0,13.9043,13.913,13.8608,13.8695,138600.0
2012-03-16 13:30:00,15.95,15.96,15.91,15.96,249500.0,13.8695,13.8782,13.8347,13.8782,249500.0
2012-03-16 14:00:00,15.96,15.99,15.95,15.96,224800.0,13.8782,13.9043,13.8695,13.8782,224800.0
2012-03-16 14:30:00,15.96,16.14,15.95,16.11,419800.0,13.8782,14.0347,13.8695,14.0086,419800.0
2012-03-16 15:00:00,16.1,16.13,16.05,16.07,312900.0,13.9999,14.026,13.9564,13.9738,312900.0
2012-03-16 15:30:00,16.08,16.13,16.01,16.04,1156100.0,13.9825,14.026,13.9217,13.9477,1156100.0
2012-03-19 09:30:00,16.02,16.25,16.0,16.15,565600.0,13.9303,14.1303,13.913,14.0434,565600.0
2012-03-19 10:00:00,16.15,16.15,15.81,15.87,1099400.0,14.0434,14.0434,13.7477,13.7999,1099400.0
2012-03-19 10:30:00,15.86,15.98,15.75,15.77,416000.0,13.7912,13.8956,13.6956,13.713,416000.0
2012-03-19 11:00:00,15.78,15.81,15.67,15.75,690300.0,13.7217,13.7477,13.626,13.6956,690300.0
2012-03-19 11:30:00,15.74,15.81,15.67,15.81,568200.0,13.6869,13.7477,13.626,13.7477,568200.0
2012-03-19 12:00:00,15.81,15.85,15.77,15.8,449700.0,13.7477,13.7825,13.713,13.739,449700.0
2012-03-19 12:30:00,15.81,15.89,15.8,15.87,181600.0,13.7477,13.8173,13.739,13.7999,181600.0
2012-03-19 13:00:00,15.88,15.99,15.86,15.98,379700.0,13.8086,13.9043,13.7912,13.8956,379700.0
2012-03-19 13:30:00,15.98,16.0,15.93,15.95,396800.0,13.8956,13.913,13.8521,13.8695,396800.0
2012-03-19 14:00:00,15.95,16.02,15.95,15.98,216600.0,13.8695,13.9303,13.8695,13.8956,216600.0
2012-03-19 14:30:00,15.98,15.99,15.92,15.92,146900.0,13.8956,13.9043,13.8434,13.8434,146900.0
2012-03-19 15:00:00,15.92,15.95,15.9,15.93,264600.0,13.8434,13.8695,13.826,13.8521,264600.0
2012-03-19 15:30:00,15.93,15.98,15.9,15.92,692300.0,13.8521,13.8956,13.826,13.8434,692300.0
2012-03-20 09:30:00,15.76,15.82,15.57,15.65,606700.0,13.7043,13.7564,13.539,13.6086,606700.0
2012-03-20 10:00:00,15.66,15.79,15.62,15.67,476400.0,13.6173,13.7304,13.5825,13.626,476400.0
2012-03-20 10:30:00,15.67,15.73,15.63,15.65,707500.0,13.626,13.6782,13.5912,13.6086,707500.0
2012-03-20 11:00:00,15.65,15.7,15.62,15.68,374600.0,13.6086,13.6521,13.5825,13.6347,374600.0
2012-03-20 11:30:00,15.69,15.7,15.49,15.57,531000.0,13.6434,13.6521,13.4695,13.539,531000.0
2012-03-20 12:00:00,15.56,15.63,15.55,15.6,265100.0,13.5304,13.5912,13.5217,13.5651,265100.0
2012-03-20 12:30:00,15.6,15.66,15.59,15.65,141600.0,13.5651,13.6173,13.5564,13.6086,141600.0
2012-03-20 13:00:00,15.64,15.68,15.61,15.63,330200.0,13.5999,13.6347,13.5738,13.5912,330200.0
2012-03-20 13:30:00,15.63,15.64,15.58,15.62,327200.0,13.5912,13.5999,13.5477,13.5825,327200.0
2012-03-20 14:00:00,15.62,15.71,15.6,15.67,504700.0,13.5825,13.6608,13.5651,13.626,504700.0
2012-03-20 14:30:00,15.67,15.73,15.65,15.72,302900.0,13.626,13.6782,13.6086,13.6695,302900.0
2012-03-20 15:00:00,15.72,15.79,15.71,15.78,334000.0,13.6695,13.7304,13.6608,13.7217,334000.0
2012-03-20 15:30:00,15.79,15.81,15.7,15.73,708200.0,13.7304,13.7477,13.6521,13.6782,708200.0
2012-03-21 09:30:00,15.81,16.05,15.78,15.86,676700.0,13.7477,13.9564,13.7217,13.7912,676700.0
2012-03-21 10:00:00,15.86,15.86,15.64,15.75,531200.0,13.7912,13.7912,13.5999,13.6956,531200.0
2012-03-21 10:30:00,15.75,15.82,15.63,15.65,371200.0,13.6956,13.7564,13.5912,13.6086,371200.0
2012-03-21 11:00:00,15.65,15.78,15.62,15.76,218300.0,13.6086,13.7217,13.5825,13.7043,218300.0
2012-03-21 11:30:00,15.76,15.83,15.75,15.76,218400.0,13.7043,13.7651,13.6956,13.7043,218400.0
2012-03-21 12:00:00,15.77,15.87,15.76,15.84,193200.0,13.713,13.7999,13.7043,13.7738,193200.0
2012-03-21 12:30:00,15.83,15.84,15.79,15.82,165600.0,13.7651,13.7738,13.7304,13.7564,165600.0
2012-03-21 13:00:00,15.83,15.83,15.74,15.78,166000.0,13.7651,13.7651,13.6869,13.7217,166000.0
2012-03-21 13:30:00,15.79,15.8,15.73,15.79,180500.0,13.7304,13.739,13.6782,13.7304,180500.0
2012-03-21 14:00:00,15.79,15.83,15.78,15.81,151100.0,13.7304,13.7651,13.7217,13.7477,151100.0
2012-03-21 14:30:00,15.81,15.85,15.8,15.83,188300.0,13.7477,13.7825,13.739,13.7651,188300.0
2012-03-21 15:00:00,15.83,15.87,15.8,15.83,169200.0,13.7651,13.7999,13.739,13.7651,169200.0
2012-03-21 15:30:00,15.83,15.84,15.73,15.75,452500.0,13.7651,13.7738,13.6782,13.6956,452500.0
2012-03-22 09:30:00,15.63,15.64,15.51,15.59,501600.0,13.5912,13.5999,13.4869,13.5564,501600.0
2012-03-22 10:00:00,15.59,15.65,15.5,15.54,233500.0,13.5564,13.6086,13.4782,13.513,233500.0
2012-03-22 10:30:00,15.54,15.54,15.38,15.39,213600.0,13.513,13.513,13.3738,13.3825,213600.0
2012-03-22 11:00:00,15.39,15.58,15.36,15.57,307500.0,13.3825,13.5477,13.3564,13.539,307500.0
2012-03-22 11:30:00,15.58,15.58,15.55,15.57,218900.0,13.5477,13.5477,13.5217,13.539,218900.0
2012-03-22 12:00:00,15.58,15.58,15.49,15.49,234600.0,13.5477,13.5477,13.4695,13.4695,234600.0
2012-03-22 12:30:00,15.49,15.5,15.41,15.46,275300.0,13.4695,13.4782,13.3999,13.4434,275300.0
2012-03-22 13:00:00,15.46,15.5,15.4,15.43,267800.0,13.4434,13.4782,13.3912,13.4173,267800.0
2012-03-22 13:30:00,15.43,15.44,15.37,15.4,290200.0,13.4173,13.426,13.3651,13.3912,290200.0
2012-03-22 14:00:00,15.4,15.42,15.36,15.42,362800.0,13.3912,13.4086,13.3564,13.4086,362800.0
2012-03-22 14:30:00,15.41,15.42,15.38,15.39,252900.0,13.3999,13.4086,13.3738,13.3825,252900.0
2012-03-22 15:00:00,15.39,15.42,15.35,15.41,546900.0,13.3825,13.4086,13.3477,13.3999,546900.0
2012-03-22 15:30:00,15.41,15.47,15.37,15.42,1193800.0,13.3999,13.4521,13.3651,13.4086,1193800.0
2012-03-23 09:30:00,14.89,15.31,14.88,15.25,1751200.0,12.9477,13.313,12.9391,13.2608,1751200.0
2012-03-23 10:00:00,15.25,15.25,14.64,14.94,3038300.0,13.2608,13.2608,12.7304,12.9912,3038300.0
2012-03-23 10:30:00,14.95,15.24,14.94,15.2,819500.0,12.9999,13.2521,12.9912,13.2173,819500.0
2012-03-23 11:00:00,15.2,15.23,15.1,15.19,509200.0,13.2173,13.2434,13.1304,13.2086,509200.0
2012-03-23 11:30:00,15.19,15.53,15.15,15.44,1197200.0,13.2086,13.5043,13.1738,13.426,1197200.0
2012-03-23 12:00:00,15.44,15.49,15.34,15.34,598800.0,13.426,13.4695,13.339,13.339,598800.0
2012-03-23 12:30:00,15.35,15.37,15.29,15.32,352300.0,13.3477,13.3651,13.2956,13.3217,352300.0
2012-03-23 13:00:00,15.31,15.36,15.24,15.26,527000.0,13.313,13.3564,13.2521,13.2695,527000.0
2012-03-23 13:30:00,15.27,15.31,15.2,15.21,279000.0,13.2782,13.313,13.2173,13.226,279000.0
2012-03-23 14:00:00,15.2,15.33,15.2,15.32,213100.0,13.2173,13.3304,13.2173,13.3217,213100.0
2012-03-23 14:30:00,15.33,15.41,15.32,15.36,313100.0,13.3304,13.3999,13.3217,13.3564,313100.0
2012-03-23 15:00:00,15.36,15.39,15.34,15.39,291600.0,13.3564,13.3825,13.339,13.3825,291600.0
2012-03-23 15:30:00,15.39,15.44,15.39,15.42,1163300.0,13.3825,13.426,13.3825,13.4086,1163300.0
2012-03-26 09:30:00,15.61,15.69,15.41,15.5,493800.0,13.5738,13.6434,13.3999,13.4782,493800.0
2012-03-26 10:00:00,15.49,15.49,15.26,15.29,751600.0,13.4695,13.4695,13.2695,13.2956,751600.0
2012-03-26 10:30:00,15.29,15.29,15.11,15.23,482500.0,13.2956,13.2956,13.1391,13.2434,482500.0
2012-03-26 11:00:00,15.23,15.23,15.13,15.15,393700.0,13.2434,13.2434,13.1564,13.1738,393700.0
2012-03-26 11:30:00,15.16,15.22,15.15,15.18,301000.0,13.1825,13.2347,13.1738,13.1999,301000.0
2012-03-26 12:00:00,15.18,15.31,15.17,15.29,341400.0,13.1999,13.313,13.1912,13.2956,341400.0
2012-03-26 12:30:00,15.29,15.35,15.27,15.29,280100.0,13.2956,13.3477,13.2782,13.2956,280100.0
2012-03-26 13:00:00,15.3,15.36,15.29,15.34,243400.0,13.3043,13.3564,13.2956,13.339,243400.0
2012-03-26 13:30:00,15.35,15.41,15.34,15.41,443400.0,13.3477,13.3999,13.339,13.3999,443400.0
2012-03-26 14:00:00,15.41,15.45,15.4,15.42,248200.0,13.3999,13.4347,13.3912,13.4086,248200.0
2012-03-26 14:30:00,15.43,15.48,15.4,15.45,278700.0,13.4173,13.4608,13.3912,13.4347,278700.0
2012-03-26 15:00:00,15.45,15.46,15.4,15.45,449600.0,13.4347,13.4434,13.3912,13.4347,449600.0
2012-03-26 15:30:00,15.45,15.46,15.4,15.44,1046900.0,13.4347,13.4434,13.3912,13.426,1046900.0
2012-03-27 09:30:00,15.55,16.07,15.55,15.98,1405100.0,13.5217,13.9738,13.5217,13.8956,1405100.0
2012-03-27 10:00:00,15.99,16.01,15.85,15.97,823900.0,13.9043,13.9217,13.7825,13.8869,823900.0
2012-03-27 10:30:00,15.96,16.12,15.95,16.07,725900.0,13.8782,14.0173,13.8695,13.9738,725900.0
2012-03-27 11:00:00,16.07,16.21,16.07,16.19,1074900.0,13.9738,14.0956,13.9738,14.0782,1074900.0
2012-03-27 11:30:00,16.19,16.26,16.14,16.25,1276600.0,14.0782,14.139,14.0347,14.1303,1276600.0
2012-03-27 12:00:00,16.26,16.32,16.18,16.18,1053700.0,14.139,14.1912,14.0695,14.0695,1053700.0
2012-03-27 12:30:00,16.18,16.18,16.04,16.12,1006800.0,14.0695,14.0695,13.9477,14.0173,1006800.0
2012-03-27 13:00:00,16.11,16.17,15.99,16.04,748600.0,14.0086,14.0608,13.9043,13.9477,748600.0
2012-03-27 13:30:00,16.05,16.07,15.99,16.02,457600.0,13.9564,13.9738,13.9043,13.9303,457600.0
2012-03-27 14:00:00,16.01,16.02,15.93,15.96,519800.0,13.9217,13.9303,13.8521,13.8782,519800.0
2012-03-27 14:30:00,15.96,15.98,15.9,15.97,578600.0,13.8782,13.8956,13.826,13.8869,578600.0
2012-03-27 15:00:00,15.97,16.05,15.81,15.81,1042000.0,13.8869,13.9564,13.7477,13.7477,1042000.0
2012-03-27 15:30:00,15.82,15.87,15.76,15.78,1525000.0,13.7564,13.7999,13.7043,13.7217,1525000.0
2012-03-28 09:30:00,15.79,15.92,15.73,15.85,382300.0,13.7304,13.8434,13.6782,13.7825,382300.0
2012-03-28 10:00:00,15.84,15.98,15.84,15.93,604900.0,13.7738,13.8956,13.7738,13.8521,604900.0
2012-03-28 10:30:00,15.92,15.93,15.84,15.9,542000.0,13.8434,13.8521,13.7738,13.826,542000.0
2012-03-28 11:00:00,15.89,15.92,15.81,15.85,283200.0,13.8173,13.8434,13.7477,13.7825,283200.0
2012-03-28 11:30:00,15.84,15.85,15.63,15.72,301400.0,13.7738,13.7825,13.5912,13.6695,301400.0
2012-03-28 12:00:00,15.71,15.79,15.62,15.77,436600.0,13.6608,13.7304,13.5825,13.713,436600.0
2012-03-28 12:30:00,15.78,15.81,15.74,15.79,331500.0,13.7217,13.7477,13.6869,13.7304,331500.0
2012-03-28 13:00:00,15.79,15.82,15.71,15.81,279200.0,13.7304,13.7564,13.6608,13.7477,279200.0
2012-03-28 13:30:00,15.82,15.89,15.81,15.86,372800.0,13.7564,13.8173,13.7477,13.7912,372800.0
2012-03-28 14:00:00,15.87,15.88,15.7,15.71,316000.0,13.7999,13.8086,13.6521,13.6608,316000.0
2012-03-28 14:30:00,15.71,15.87,15.7,15.87,397700.0,13.6608,13.7999,13.6521,13.7999,397700.0
2012-03-28 15:00:00,15.87,15.91,15.78,15.81,396500.0,13.7999,13.8347,13.7217,13.7477,396500.0
2012-03-28 15:30:00,15.8,15.91,15.79,15.9,962200.0,13.739,13.8347,13.7304,13.826,962200.0
2012-03-29 09:30:00,15.69,15.75,15.3,15.34,742200.0,13.6434,13.6956,13.3043,13.339,742200.0
2012-03-29 10:00:00,15.33,15.5,15.3,15.33,788800.0,13.3304,13.4782,13.3043,13.3304,788800.0
2012-03-29 10:30:00,15.33,15.39,15.23,15.26,620800.0,13.3304,13.3825,13.2434,13.2695,620800.0
2012-03-29 11:00:00,15.26,15.26,15.1,15.12,952600.0,13.2695,13.2695,13.1304,13.1477,952600.0
2012-03-29 11:30:00,15.11,15.16,15.07,15.16,680400.0,13.1391,13.1825,13.1043,13.1825,680400.0
2012-03-29 12:00:00,15.16,15.22,15.13,15.15,577900.0,13.1825,13.2347,13.1564,13.1738,577900.0
2012-03-29 12:30:00,15.15,15.22,15.09,15.18,647000.0,13.1738,13.2347,13.1217,13.1999,647000.0
2012-03-29 13:00:00,15.18,15.19,15.12,15.15,376700.0,13.1999,13.2086,13.1477,13.1738,376700.0
2012-03-29 13:30:00,15.16,15.2,15.06,15.13,870100.0,13.1825,13.2173,13.0956,13.1564,870100.0
2012-03-29 14:00:00,15.13,15.23,15.12,15.23,550500.0,13.1564,13.2434,13.1477,13.2434,550500.0
2012-03-29 14:30:00,15.23,15.32,15.22,15.29,374400.0,13.2434,13.3217,13.2347,13.2956,374400.0
2012-03-29 15:00:00,15.28,15.42,15.28,15.37,831800.0,13.2869,13.4086,13.2869,13.3651,831800.0
2012-03-29 15:30:00,15.37,15.41,15.33,15.38,1494500.0,13.3651,13.3999,13.3304,13.3738,1494500.0
2012-03-30 09:30:00,15.48,15.5,15.13,15.13,575700.0,13.4608,13.4782,13.1564,13.1564,575700.0
2012-03-30 10:00:00,15.14,15.22,15.1,15.16,433200.0,13.1651,13.2347,13.1304,13.1825,433200.0
2012-03-30 10:30:00,15.17,15.18,15.06,15.08,471900.0,13.1912,13.1999,13.0956,13.113,471900.0
2012-03-30 11:00:00,15.09,15.31,15.08,15.27,602800.0,13.1217,13.313,13.113,13.2782,602800.0
2012-03-30 11:30:00,15.28,15.29,15.18,15.25,257700.0,13.2869,13.2956,13.1999,13.2608,257700.0
2012-03-30 12:00:00,15.25,15.27,15.18,15.19,265500.0,13.2608,13.2782,13.1999,13.2086,265500.0
2012-03-30 12:30:00,15.19,15.19,15.1,15.1,188900.0,13.2086,13.2086,13.1304,13.1304,188900.0
2012-03-30 13:00:00,15.1,15.18,15.09,15.18,209200.0,13.1304,13.1999,13.1217,13.1999,209200.0
2012-03-30 13:30:00,15.17,15.22,15.17,15.2,133900.0,13.1912,13.2347,13.1912,13.2173,133900.0
2012-03-30 14:00:00,15.2,15.26,15.19,15.23,258600.0,13.2173,13.2695,13.2086,13.2434,258600.0
2012-03-30 14:30:00,15.22,15.23,15.16,15.17,287700.0,13.2347,13.2434,13.1825,13.1912,287700.0
2012-03-30 15:00:00,15.16,15.22,15.16,15.18,499000.0,13.1825,13.2347,13.1825,13.1999,499000.0
2012-03-30 15:30:00,15.17,15.23,15.16,15.17,1025500.0,13.1912,13.2434,13.1825,13.1912,1025500.0
2012-04-02 09:30:00,15.1,15.11,14.82,14.86,567800.0,13.1304,13.1391,12.8869,12.9217,567800.0
2012-04-02 10:00:00,14.87,15.0,14.86,14.93,660200.0,12.9304,13.0434,12.9217,12.9825,660200.0
2012-04-02 10:30:00,14.93,14.99,14.88,14.94,578400.0,12.9825,13.0347,12.9391,12.9912,578400.0
2012-04-02 11:00:00,14.95,15.09,14.94,15.03,294700.0,12.9999,13.1217,12.9912,13.0695,294700.0
2012-04-02 11:30:00,15.03,15.16,15.02,15.15,255200.0,13.0695,13.1825,13.0608,13.1738,255200.0
2012-04-02 12:00:00,15.15,15.23,15.14,15.14,451000.0,13.1738,13.2434,13.1651,13.1651,451000.0
2012-04-02 12:30:00,15.15,15.15,15.06,15.08,292400.0,13.1738,13.1738,13.0956,13.113,292400.0
2012-04-02 13:00:00,15.08,15.09,15.04,15.06,189500.0,13.113,13.1217,13.0782,13.0956,189500.0
2012-04-02 13:30:00,15.07,15.13,15.07,15.11,411600.0,13.1043,13.1564,13.1043,13.1391,411600.0
2012-04-02 14:00:00,15.11,15.11,14.96,14.96,605200.0,13.1391,13.1391,13.0086,13.0086,605200.0
2012-04-02 14:30:00,14.96,15.04,14.96,15.03,273500.0,13.0086,13.0782,13.0086,13.0695,273500.0
2012-04-02 15:00:00,15.04,15.08,15.03,15.08,385200.0,13.0782,13.113,13.0695,13.113,385200.0
2012-04-02 15:30:00,15.07,15.08,14.95,15.01,1091500.0,13.1043,13.113,12.9999,13.0521,1091500.0
2012-04-03 09:30:00,14.97,15.01,14.91,14.99,395400.0,13.0173,13.0521,12.9651,13.0347,395400.0
2012-04-03 10:00:00,15.0,15.02,14.91,14.98,727900.0,13.0434,13.0608,12.9651,13.026,727900.0
2012-04-03 10:30:00,14.98,15.01,14.96,14.99,683200.0,13.026,13.0521,13.0086,13.0347,683200.0
2012-04-03 11:00:00,14.98,15.0,14.93,14.95,884900.0,13.026,13.0434,12.9825,12.9999,884900.0
2012-04-03 11:30:00,14.94,14.95,14.88,14.89,394400.0,12.9912,12.9999,12.9391,12.9477,394400.0
2012-04-03 12:00:00,14.88,14.89,14.83,14.86,319000.0,12.9391,12.9477,12.8956,12.9217,319000.0
2012-04-03 12:30:00,14.85,14.86,14.81,14.85,219400.0,12.913,12.9217,12.8782,12.913,219400.0
2012-04-03 13:00:00,14.85,14.86,14.82,14.84,298100.0,12.913,12.9217,12.8869,12.9043,298100.0
2012-04-03 13:30:00,14.84,14.85,14.79,14.84,490600.0,12.9043,12.913,12.8608,12.9043,490600.0
2012-04-03 14:00:00,14.84,14.84,14.7,14.77,1046600.0,12.9043,12.9043,12.7825,12.8434,1046600.0
2012-04-03 14:30:00,14.77,14.81,14.74,14.77,935500.0,12.8434,12.8782,12.8173,12.8434,935500.0
2012-04-03 15:00:00,14.77,14.86,14.75,14.82,1173200.0,12.8434,12.9217,12.826,12.8869,1173200.0
2012-04-03 15:30:00,14.82,14.88,14.8,14.83,1094400.0,12.8869,12.9391,12.8695,12.8956,1094400.0
2012-04-04 09:30:00,14.61,14.73,14.46,14.55,1517400.0,12.7043,12.8086,12.5738,12.6521,1517400.0
2012-04-04 10:00:00,14.55,14.6,14.39,14.41,1323900.0,12.6521,12.6956,12.513,12.5304,1323900.0
2012-04-04 10:30:00,14.41,14.41,14.28,14.32,910000.0,12.5304,12.5304,12.4173,12.4521,910000.0
2012-04-04 11:00:00,14.33,14.45,14.31,14.43,1079900.0,12.4608,12.5651,12.4434,12.5477,1079900.0
2012-04-04 11:30:00,14.43,14.46,14.41,14.42,783800.0,12.5477,12.5738,12.5304,12.5391,783800.0
2012-04-04 12:00:00,14.42,14.45,14.37,14.4,931400.0,12.5391,12.5651,12.4956,12.5217,931400.0
2012-04-04 12:30:00,14.4,14.4,14.34,14.39,501300.0,12.5217,12.5217,12.4695,12.513,501300.0
2012-04-04 13:00:00,14.4,14.4,14.35,14.36,701500.0,12.5217,12.5217,12.4782,12.4869,701500.0
2012-04-04 13:30:00,14.36,14.4,14.33,14.39,526100.0,12.4869,12.5217,12.4608,12.513,526100.0
2012-04-04 14:00:00,14.4,14.4,14.33,14.36,614200.0,12.5217,12.5217,12.4608,12.4869,614200.0
2012-04-04 14:30:00,14.37,14.43,14.36,14.4,876000.0,12.4956,12.5477,12.4869,12.5217,876000.0
2012-04-04 15:00:00,14.4,14.42,14.37,14.39,1568400.0,12.5217,12.5391,12.4956,12.513,1568400.0
2012-04-04 15:30:00,14.4,14.44,14.31,14.32,3144100.0,12.5217,12.5564,12.4434,12.4521,3144100.0
2012-04-05 09:30:00,14.27,14.41,14.25,14.27,888900.0,12.4086,12.5304,12.3912,12.4086,888900.0
2012-04-05 10:00:00,14.27,14.33,14.2,14.21,1184600.0,12.4086,12.4608,12.3478,12.3564,1184600.0
2012-04-05 10:30:00,14.21,14.25,14.17,14.23,1055100.0,12.3564,12.3912,12.3217,12.3738,1055100.0
2012-04-05 11:00:00,14.23,14.25,14.1,14.11,596300.0,12.3738,12.3912,12.2608,12.2695,596300.0
2012-04-05 11:30:00,14.11,14.11,13.99,14.06,1540900.0,12.2695,12.2695,12.1651,12.226,1540900.0
2012-04-05 12:00:00,14.06,14.1,14.02,14.02,964900.0,12.226,12.2608,12.1912,12.1912,964900.0
2012-04-05 12:30:00,14.03,14.05,13.99,14.01,816200.0,12.1999,12.2173,12.1651,12.1825,816200.0
2012-04-05 13:00:00,14.01,14.07,14.0,14.03,824300.0,12.1825,12.2347,12.1738,12.1999,824300.0
2012-04-05 13:30:00,14.04,14.04,13.92,13.96,1058100.0,12.2086,12.2086,12.1043,12.1391,1058100.0
2012-04-05 14:00:00,13.96,14.05,13.91,14.02,1981600.0,12.1391,12.2173,12.0956,12.1912,1981600.0
2012-04-05 14:30:00,14.02,14.11,14.0,14.11,975000.0,12.1912,12.2695,12.1738,12.2695,975000.0
2012-04-05 15:00:00,14.1,14.11,14.08,14.1,1204500.0,12.2608,12.2695,12.2434,12.2608,1204500.0
2012-04-05 15:30:00,14.09,14.11,14.02,14.04,3126200.0,12.2521,12.2695,12.1912,12.2086,3126200.0
2012-04-09 09:30:00,13.81,14.19,13.8,14.19,1402500.0,12.0086,12.3391,11.9999,12.3391,1402500.0
2012-04-09 10:00:00,14.2,14.28,14.08,14.17,1159100.0,12.3478,12.4173,12.2434,12.3217,1159100.0
2012-04-09 10:30:00,14.18,14.23,14.14,14.22,408800.0,12.3304,12.3738,12.2956,12.3651,408800.0
2012-04-09 11:00:00,14.22,14.29,14.18,14.27,736600.0,12.3651,12.426,12.3304,12.4086,736600.0
2012-04-09 11:30:00,14.27,14.32,14.26,14.29,592700.0,12.4086,12.4521,12.3999,12.426,592700.0
2012-04-09 12:00:00,14.28,14.32,14.27,14.32,274000.0,12.4173,12.4521,12.4086,12.4521,274000.0
2012-04-09 12:30:00,14.32,14.37,14.3,14.36,259600.0,12.4521,12.4956,12.4347,12.4869,259600.0
2012-04-09 13:00:00,14.35,14.37,14.29,14.34,433200.0,12.4782,12.4956,12.426,12.4695,433200.0
2012-04-09 13:30:00,14.35,14.61,14.34,14.61,819400.0,12.4782,12.7043,12.4695,12.7043,819400.0
2012-04-09 14:00:00,14.61,14.63,14.5,14.6,1080300.0,12.7043,12.7217,12.6086,12.6956,1080300.0
2012-04-09 14:30:00,14.6,14.76,14.58,14.73,1142100.0,12.6956,12.8347,12.6782,12.8086,1142100.0
2012-04-09 15:00:00,14.72,14.73,14.65,14.68,1374000.0,12.7999,12.8086,12.7391,12.7651,1374000.0
2012-04-09 15:30:00,14.67,14.71,14.65,14.7,2290100.0,12.7564,12.7912,12.7391,12.7825,2290100.0
2012-04-10 09:30:00,14.65,14.84,14.65,14.84,996200.0,12.7391,12.9043,12.7391,12.9043,996200.0
2012-04-10 10:00:00,14.84,14.84,14.56,14.66,1158400.0,12.9043,12.9043,12.6608,12.7477,1158400.0
2012-04-10 10:30:00,14.66,14.69,14.61,14.68,966400.0,12.7477,12.7738,12.7043,12.7651,966400.0
2012-04-10 11:00:00,14.67,14.71,14.58,14.62,1110100.0,12.7564,12.7912,12.6782,12.713,1110100.0
2012-04-10 11:30:00,14.62,14.64,14.46,14.48,1221400.0,12.713,12.7304,12.5738,12.5912,1221400.0
2012-04-10 12:00:00,14.48,14.49,14.34,14.42,1005500.0,12.5912,12.5999,12.4695,12.5391,1005500.0
2012-04-10 12:30:00,14.41,14.42,14.26,14.29,395500.0,12.5304,12.5391,12.3999,12.426,395500.0
2012-04-10 13:00:00,14.29,14.3,14.15,14.2,517700.0,12.426,12.4347,12.3043,12.3478,517700.0
2012-04-10 13:30:00,14.2,14.25,14.15,14.2,426000.0,12.3478,12.3912,12.3043,12.3478,426000.0
2012-04-10 14:00:00,14.2,14.24,14.15,14.19,543300.0,12.3478,12.3825,12.3043,12.3391,543300.0
2012-04-10 14:30:00,14.19,14.23,14.12,14.21,694400.0,12.3391,12.3738,12.2782,12.3564,694400.0
2012-04-10 15:00:00,14.2,14.22,14.1,14.11,821100.0,12.3478,12.3651,12.2608,12.2695,821100.0
2012-04-10 15:30:00,14.11,14.11,14.04,14.05,1502100.0,12.2695,12.2695,12.2086,12.2173,1502100.0
2012-04-11 09:30:00,14.23,14.8,14.23,14.73,2078000.0,12.3738,12.8695,12.3738,12.8086,2078000.0
2012-04-11 10:00:00,14.72,14.83,14.7,14.8,902300.0,12.7999,12.8956,12.7825,12.8695,902300.0
2012-04-11 10:30:00,14.8,14.9,14.79,14.82,1053100.0,12.8695,12.9564,12.8608,12.8869,1053100.0
2012-04-11 11:00:00,14.82,14.82,14.65,14.67,427800.0,12.8869,12.8869,12.7391,12.7564,427800.0
2012-04-11 11:30:00,14.67,14.72,14.6,14.63,314900.0,12.7564,12.7999,12.6956,12.7217,314900.0
2012-04-11 12:00:00,14.63,14.68,14.61,14.67,290700.0,12.7217,12.7651,12.7043,12.7564,290700.0
2012-04-11 12:30:00,14.66,14.72,14.62,14.7,274900.0,12.7477,12.7999,12.713,12.7825,274900.0
2012-04-11 13:00:00,14.7,14.75,14.69,14.74,304900.0,12.7825,12.826,12.7738,12.8173,304900.0
2012-04-11 13:30:00,14.73,14.77,14.71,14.76,210400.0,12.8086,12.8434,12.7912,12.8347,210400.0
2012-04-11 14:00:00,14.76,14.8,14.73,14.77,385100.0,12.8347,12.8695,12.8086,12.8434,385100.0
2012-04-11 14:30:00,14.78,14.8,14.74,14.77,465600.0,12.8521,12.8695,12.8173,12.8434,465600.0
2012-04-11 15:00:00,14.77,14.78,14.66,14.67,963100.0,12.8434,12.8521,12.7477,12.7564,963100.0
2012-04-11 15:30:00,14.68,14.74,14.65,14.72,1196700.0,12.7651,12.8173,12.7391,12.7999,1196700.0
2012-04-12 09:30:00,14.78,14.9,14.58,14.81,1003400.0,12.8521,12.9564,12.6782,12.8782,1003400.0
2012-04-12 10:00:00,14.81,14.83,14.68,14.71,543200.0,12.8782,12.8956,12.7651,12.7912,543200.0
2012-04-12 10:30:00,14.7,14.81,14.66,14.76,389400.0,12.7825,12.8782,12.7477,12.8347,389400.0
2012-04-12 11:00:00,14.76,14.84,14.72,14.84,407100.0,12.8347,12.9043,12.7999,12.9043,407100.0
2012-04-12 11:30:00,14.83,14.85,14.77,14.81,301400.0,12.8956,12.913,12.8434,12.8782,301400.0
2012-04-12 12:00:00,14.81,14.94,14.78,14.91,508000.0,12.8782,12.9912,12.8521,12.9651,508000.0
2012-04-12 12:30:00,14.92,15.06,14.91,15.03,1014600.0,12.9738,13.0956,12.9651,13.0695,1014600.0
2012-04-12 13:00:00,15.02,15.08,15.0,15.03,629400.0,13.0608,13.113,13.0434,13.0695,629400.0
2012-04-12 13:30:00,15.04,15.06,15.01,15.06,330400.0,13.0782,13.0956,13.0521,13.0956,330400.0
2012-04-12 14:00:00,15.06,15.07,15.02,15.06,238200.0,13.0956,13.1043,13.0608,13.0956,238200.0
2012-04-12 14:30:00,15.07,15.12,15.03,15.1,451700.0,13.1043,13.1477,13.0695,13.1304,451700.0
2012-04-12 15:00:00,15.09,15.15,15.09,15.13,785400.0,13.1217,13.1738,13.1217,13.1564,785400.0
2012-04-12 15:30:00,15.13,15.22,15.12,15.19,1543500.0,13.1564,13.2347,13.1477,13.2086,1543500.0
2012-04-13 09:30:00,15.1,15.18,14.89,14.89,843000.0,13.1304,13.1999,12.9477,12.9477,843000.0
2012-04-13 10:00:00,14.9,14.96,14.7,14.78,677400.0,12.9564,13.0086,12.7825,12.8521,677400.0
2012-04-13 10:30:00,14.79,14.79,14.68,14.75,593200.0,12.8608,12.8608,12.7651,12.826,593200.0
2012-04-13 11:00:00,14.74,14.8,14.72,14.8,484200.0,12.8173,12.8695,12.7999,12.8695,484200.0
2012-04-13 11:30:00,14.79,14.88,14.78,14.84,299300.0,12.8608,12.9391,12.8521,12.9043,299300.0
2012-04-13 12:00:00,14.85,14.88,14.82,14.87,252800.0,12.913,12.9391,12.8869,12.9304,252800.0
2012-04-13 12:30:00,14.86,14.92,14.86,14.89,251600.0,12.9217,12.9738,12.9217,12.9477,251600.0
2012-04-13 13:00:00,14.89,14.94,14.87,14.92,177700.0,12.9477,12.9912,12.9304,12.9738,177700.0
2012-04-13 13:30:00,14.92,14.97,14.9,14.92,302400.0,12.9738,13.0173,12.9564,12.9738,302400.0
2012-04-13 14:00:00,14.92,15.0,14.88,14.93,336700.0,12.9738,13.0434,12.9391,12.9825,336700.0
2012-04-13 14:30:00,14.93,14.97,14.92,14.93,261900.0,12.9825,13.0173,12.9738,12.9825,261900.0
2012-04-13 15:00:00,14.93,14.96,14.9,14.9,342900.0,12.9825,13.0086,12.9564,12.9564,342900.0
2012-04-13 15:30:00,14.9,14.94,14.81,14.83,760100.0,12.9564,12.9912,12.8782,12.8956,760100.0
2012-04-16 09:30:00,15.0,15.38,14.9,15.05,787600.0,13.0434,13.3738,12.9564,13.0869,787600.0
2012-04-16 10:00:00,15.05,15.06,14.64,14.7,1199000.0,13.0869,13.0956,12.7304,12.7825,1199000.0
2012-04-16 10:30:00,14.7,14.97,14.7,14.91,585000.0,12.7825,13.0173,12.7825,12.9651,585000.0
2012-04-16 11:00:00,14.9,14.93,14.74,14.77,363100.0,12.9564,12.9825,12.8173,12.8434,363100.0
2012-04-16 11:30:00,14.77,14.78,14.63,14.64,315800.0,12.8434,12.8521,12.7217,12.7304,315800.0
2012-04-16 12:00:00,14.63,14.73,14.62,14.7,254400.0,12.7217,12.8086,12.713,12.7825,254400.0
2012-04-16 12:30:00,14.7,14.81,14.67,14.8,244000.0,12.7825,12.8782,12.7564,12.8695,244000.0
2012-04-16 13:00:00,14.8,14.9,14.79,14.85,385700.0,12.8695,12.9564,12.8608,12.913,385700.0
2012-04-16 13:30:00,14.84,14.98,14.82,14.94,452300.0,12.9043,13.026,12.8869,12.9912,452300.0
2012-04-16 14:00:00,14.94,14.97,14.82,14.83,321400.0,12.9912,13.0173,12.8869,12.8956,321400.0
2012-04-16 14:30:00,14.83,14.91,14.83,14.86,332800.0,12.8956,12.9651,12.8956,12.9217,332800.0
2012-04-16 15:00:00,14.86,14.88,14.79,14.81,475300.0,12.9217,12.9391,12.8608,12.8782,475300.0
2012-04-16 15:30:00,14.8,14.84,14.75,14.77,1084600.0,12.8695,12.9043,12.826,12.8434,1084600.0
2012-04-17 09:30:00,14.89,15.08,14.84,15.01,442600.0,12.9477,13.113,12.9043,13.0521,442600.0
2012-04-17 10:00:00,15.01,15.03,14.87,15.0,259800.0,13.0521,13.0695,12.9304,13.0434,259800.0
2012-04-17 10:30:00,15.0,15.05,14.96,14.97,366300.0,13.0434,13.0869,13.0086,13.0173,366300.0
2012-04-17 11:00:00,14.96,15.05,14.96,15.01,310300.0,13.0086,13.0869,13.0086,13.0521,310300.0
2012-04-17 11:30:00,15.01,15.05,15.0,15.03,194000.0,13.0521,13.0869,13.0434,13.0695,194000.0
2012-04-17 12:00:00,15.02,15.06,15.0,15.05,185900.0,13.0608,13.0956,13.0434,13.0869,185900.0
2012-04-17 12:30:00,15.04,15.09,15.03,15.05,293500.0,13.0782,13.1217,13.0695,13.0869,293500.0
2012-04-17 13:00:00,15.05,15.07,15.03,15.05,122100.0,13.0869,13.1043,13.0695,13.0869,122100.0
2012-04-17 13:30:00,15.04,15.14,15.04,15.09,170800.0,13.0782,13.1651,13.0782,13.1217,170800.0
2012-04-17 14:00:00,15.09,15.13,15.08,15.13,154800.0,13.1217,13.1564,13.113,13.1564,154800.0
2012-04-17 14:30:00,15.13,15.14,15.01,15.03,213800.0,13.1564,13.1651,13.0521,13.0695,213800.0
2012-04-17 15:00:00,15.03,15.06,14.98,15.06,249500.0,13.0695,13.0956,13.026,13.0956,249500.0
2012-04-17 15:30:00,15.05,15.06,15.01,15.02,424400.0,13.0869,13.0956,13.0521,13.0608,424400.0
2012-04-18 09:30:00,14.94,14.94,14.66,14.9,505700.0,12.9912,12.9912,12.7477,12.9564,505700.0
2012-04-18 10:00:00,14.89,14.9,14.71,14.76,531100.0,12.9477,12.9564,12.7912,12.8347,531100.0
2012-04-18 10:30:00,14.75,14.87,14.72,14.86,266300.0,12.826,12.9304,12.7999,12.9217,266300.0
2012-04-18 11:00:00,14.86,14.87,14.72,14.75,167000.0,12.9217,12.9304,12.7999,12.826,167000.0
2012-04-18 11:30:00,14.75,14.92,14.71,14.89,602900.0,12.826,12.9738,12.7912,12.9477,602900.0
2012-04-18 12:00:00,14.88,14.93,14.86,14.88,221500.0,12.9391,12.9825,12.9217,12.9391,221500.0
2012-04-18 12:30:00,14.88,14.94,14.87,14.92,248100.0,12.9391,12.9912,12.9304,12.9738,248100.0
2012-04-18 13:00:00,14.92,14.97,14.88,14.9,123900.0,12.9738,13.0173,12.9391,12.9564,123900.0
2012-04-18 13:30:00,14.9,14.91,14.79,14.81,167100.0,12.9564,12.9651,12.8608,12.8782,167100.0
2012-04-18 14:00:00,14.81,14.93,14.8,14.85,153700.0,12.8782,12.9825,12.8695,12.913,153700.0
2012-04-18 14:30:00,14.86,14.89,14.84,14.89,182700.0,12.9217,12.9477,12.9043,12.9477,182700.0
2012-04-18 15:00:00,14.88,14.95,14.88,14.9,452200.0,12.9391,12.9999,12.9391,12.9564,452200.0
2012-04-18 15:30:00,14.9,14.93,14.86,14.88,738800.0,12.9564,12.9825,12.9217,12.9391,738800.0
2012-04-19 09:30:00,14.86,15.06,14.85,14.92,514700.0,12.9217,13.0956,12.913,12.9738,514700.0
2012-04-19 10:00:00,14.91,14.91,14.6,14.81,747600.0,12.9651,12.9651,12.6956,12.8782,747600.0
2012-04-19 10:30:00,14.81,14.98,14.81,14.89,615600.0,12.8782,13.026,12.8782,12.9477,615600.0
2012-04-19 11:00:00,14.89,14.94,14.79,14.83,316700.0,12.9477,12.9912,12.8608,12.8956,316700.0
2012-04-19 11:30:00,14.84,14.86,14.77,14.8,330200.0,12.9043,12.9217,12.8434,12.8695,330200.0
2012-04-19 12:00:00,14.81,14.81,14.65,14.71,387100.0,12.8782,12.8782,12.7391,12.7912,387100.0
2012-04-19 12:30:00,14.71,14.76,14.63,14.64,405700.0,12.7912,12.8347,12.7217,12.7304,405700.0
2012-04-19 13:00:00,14.64,14.68,14.57,14.62,1185200.0,12.7304,12.7651,12.6695,12.713,1185200.0
2012-04-19 13:30:00,14.62,14.69,14.56,14.57,279500.0,12.713,12.7738,12.6608,12.6695,279500.0
2012-04-19 14:00:00,14.58,14.62,14.52,14.52,453900.0,12.6782,12.713,12.626,12.626,453900.0
2012-04-19 14:30:00,14.52,14.6,14.48,14.6,492100.0,12.626,12.6956,12.5912,12.6956,492100.0
2012-04-19 15:00:00,14.6,14.65,14.58,14.62,651600.0,12.6956,12.7391,12.6782,12.713,651600.0
2012-04-19 15:30:00,14.61,14.64,14.56,14.6,935400.0,12.7043,12.7304,12.6608,12.6956,935400.0
2012-04-20 09:30:00,14.68,14.91,14.67,14.87,865000.0,12.7651,12.9651,12.7564,12.9304,865000.0
2012-04-20 10:00:00,14.87,15.08,14.82,15.03,820800.0,12.9304,13.113,12.8869,13.0695,820800.0
2012-04-20 10:30:00,15.03,15.38,15.03,15.38,1538100.0,13.0695,13.3738,13.0695,13.3738,1538100.0
2012-04-20 11:00:00,15.37,15.39,15.3,15.31,721200.0,13.3651,13.3825,13.3043,13.313,721200.0
2012-04-20 11:30:00,15.32,15.51,15.32,15.46,795700.0,13.3217,13.4869,13.3217,13.4434,795700.0
2012-04-20 12:00:00,15.46,15.61,15.46,15.59,938200.0,13.4434,13.5738,13.4434,13.5564,938200.0
2012-04-20 12:30:00,15.58,15.62,15.48,15.5,735600.0,13.5477,13.5825,13.4608,13.4782,735600.0
2012-04-20 13:00:00,15.49,15.5,15.31,15.38,424800.0,13.4695,13.4782,13.313,13.3738,424800.0
2012-04-20 13:30:00,15.38,15.38,15.12,15.19,878900.0,13.3738,13.3738,13.1477,13.2086,878900.0
2012-04-20 14:00:00,15.19,15.29,15.15,15.27,502600.0,13.2086,13.2956,13.1738,13.2782,502600.0
2012-04-20 14:30:00,15.26,15.29,15.22,15.29,458800.0,13.2695,13.2956,13.2347,13.2956,458800.0
2012-04-20 15:00:00,15.29,15.32,15.24,15.29,666400.0,13.2956,13.3217,13.2521,13.2956,666400.0
2012-04-20 15:30:00,15.29,15.45,15.28,15.39,2628700.0,13.2956,13.4347,13.2869,13.3825,2628700.0
2012-04-23 09:30:00,15.59,15.96,15.5,15.7,3017300.0,13.5564,13.8782,13.4782,13.6521,3017300.0
2012-04-23 10:00:00,15.69,15.78,15.6,15.75,2066000.0,13.6434,13.7217,13.5651,13.6956,2066000.0
2012-04-23 10:30:00,15.75,15.77,15.49,15.62,1420700.0,13.6956,13.713,13.4695,13.5825,1420700.0
2012-04-23 11:00:00,15.62,15.68,15.4,15.41,907800.0,13.5825,13.6347,13.3912,13.3999,907800.0
2012-04-23 11:30:00,15.41,15.42,15.14,15.26,1102300.0,13.3999,13.4086,13.1651,13.2695,1102300.0
2012-04-23 12:00:00,15.26,15.37,15.23,15.36,799400.0,13.2695,13.3651,13.2434,13.3564,799400.0
2012-04-23 12:30:00,15.36,15.36,14.98,15.04,969400.0,13.3564,13.3564,13.026,13.0782,969400.0
2012-04-23 13:00:00,15.04,15.07,14.99,15.03,834800.0,13.0782,13.1043,13.0347,13.0695,834800.0
2012-04-23 13:30:00,15.03,15.06,14.92,14.97,1024200.0,13.0695,13.0956,12.9738,13.0173,1024200.0
2012-04-23 14:00:00,14.97,15.07,14.83,15.06,1108100.0,13.0173,13.1043,12.8956,13.0956,1108100.0
2012-04-23 14:30:00,15.05,15.16,14.97,14.97,839500.0,13.0869,13.1825,13.0173,13.0173,839500.0
2012-04-23 15:00:00,14.97,15.08,14.96,15.06,1154600.0,13.0173,13.113,13.0086,13.0956,1154600.0
2012-04-23 15:30:00,15.07,15.11,15.04,15.06,1465300.0,13.1043,13.1391,13.0782,13.0956,1465300.0
2012-04-24 09:30:00,15.19,15.4,15.04,15.04,878700.0,13.2086,13.3912,13.0782,13.0782,878700.0
2012-04-24 10:00:00,15.03,15.45,15.02,15.43,1402400.0,13.0695,13.4347,13.0608,13.4173,1402400.0
2012-04-24 10:30:00,15.44,15.72,15.42,15.69,1073800.0,13.426,13.6695,13.4086,13.6434,1073800.0
2012-04-24 11:00:00,15.7,15.74,15.59,15.66,784700.0,13.6521,13.6869,13.5564,13.6173,784700.0
2012-04-24 11:30:00,15.66,15.68,15.63,15.65,530500.0,13.6173,13.6347,13.5912,13.6086,530500.0
2012-04-24 12:00:00,15.66,15.68,15.63,15.65,464300.0,13.6173,13.6347,13.5912,13.6086,464300.0
2012-04-24 12:30:00,15.66,15.66,15.54,15.56,746400.0,13.6173,13.6173,13.513,13.5304,746400.0
2012-04-24 13:00:00,15.56,15.6,15.55,15.59,365600.0,13.5304,13.5651,13.5217,13.5564,365600.0
2012-04-24 13:30:00,15.59,15.63,15.58,15.61,446000.0,13.5564,13.5912,13.5477,13.5738,446000.0
2012-04-24 14:00:00,15.61,15.61,15.54,15.56,542500.0,13.5738,13.5738,13.513,13.5304,542500.0
2012-04-24 14:30:00,15.56,15.61,15.54,15.57,423400.0,13.5304,13.5738,13.513,13.539,423400.0
2012-04-24 15:00:00,15.57,15.58,15.49,15.5,933800.0,13.539,13.5477,13.4695,13.4782,933800.0
2012-04-24 15:30:00,15.5,15.55,15.49,15.54,908100.0,13.4782,13.5217,13.4695,13.513,908100.0
2012-04-25 09:30:00,15.72,15.88,15.61,15.87,676400.0,13.6695,13.8086,13.5738,13.7999,676400.0
2012-04-25 10:00:00,15.87,15.88,15.7,15.82,457900.0,13.7999,13.8086,13.6521,13.7564,457900.0
2012-04-25 10:30:00,15.82,15.85,15.74,15.75,597400.0,13.7564,13.7825,13.6869,13.6956,597400.0
2012-04-25 11:00:00,15.74,15.8,15.66,15.79,599100.0,13.6869,13.739,13.6173,13.7304,599100.0
2012-04-25 11:30:00,15.79,15.79,15.75,15.77,257200.0,13.7304,13.7304,13.6956,13.713,257200.0
2012-04-25 12:00:00,15.77,15.81,15.77,15.79,338700.0,13.713,13.7477,13.713,13.7304,338700.0
2012-04-25 12:30:00,15.79,15.8,15.72,15.79,362000.0,13.7304,13.739,13.6695,13.7304,362000.0
2012-04-25 13:00:00,15.8,15.87,15.73,15.77,435300.0,13.739,13.7999,13.6782,13.713,435300.0
2012-04-25 13:30:00,15.77,15.79,15.69,15.7,369300.0,13.713,13.7304,13.6434,13.6521,369300.0
2012-04-25 14:00:00,15.7,15.79,15.65,15.76,518300.0,13.6521,13.7304,13.6086,13.7043,518300.0
2012-04-25 14:30:00,15.77,15.82,15.68,15.82,625200.0,13.713,13.7564,13.6347,13.7564,625200.0
2012-04-25 15:00:00,15.82,15.83,15.71,15.71,808800.0,13.7564,13.7651,13.6608,13.6608,808800.0
2012-04-25 15:30:00,15.7,15.73,15.68,15.73,877800.0,13.6521,13.6782,13.6347,13.6782,877800.0
2012-04-26 09:30:00,15.81,15.99,15.77,15.85,1181900.0,13.7477,13.9043,13.713,13.7825,1181900.0
2012-04-26 10:00:00,15.86,16.03,15.79,15.8,1535300.0,13.7912,13.939,13.7304,13.739,1535300.0
2012-04-26 10:30:00,15.8,15.86,15.78,15.78,1471000.0,13.739,13.7912,13.7217,13.7217,1471000.0
2012-04-26 11:00:00,15.78,15.79,15.64,15.67,779000.0,13.7217,13.7304,13.5999,13.626,779000.0
2012-04-26 11:30:00,15.66,15.77,15.65,15.73,532200.0,13.6173,13.713,13.6086,13.6782,532200.0
2012-04-26 12:00:00,15.73,15.77,15.71,15.75,444100.0,13.6782,13.713,13.6608,13.6956,444100.0
2012-04-26 12:30:00,15.76,15.79,15.73,15.77,841900.0,13.7043,13.7304,13.6782,13.713,841900.0
2012-04-26 13:00:00,15.77,15.8,15.74,15.76,962700.0,13.713,13.739,13.6869,13.7043,962700.0
2012-04-26 13:30:00,15.77,15.93,15.76,15.93,764800.0,13.713,13.8521,13.7043,13.8521,764800.0
2012-04-26 14:00:00,15.93,16.15,15.93,16.13,1154900.0,13.8521,14.0434,13.8521,14.026,1154900.0
2012-04-26 14:30:00,16.13,16.15,16.08,16.15,1056600.0,14.026,14.0434,13.9825,14.0434,1056600.0
2012-04-26 15:00:00,16.15,16.25,16.15,16.15,1001300.0,14.0434,14.1303,14.0434,14.0434,1001300.0
2012-04-26 15:30:00,16.15,16.2,16.09,16.13,1919600.0,14.0434,14.0869,13.9912,14.026,1919600.0
2012-04-27 09:30:00,16.23,16.4,16.16,16.2,639400.0,14.113,14.2608,14.0521,14.0869,639400.0
2012-04-27 10:00:00,16.2,16.22,16.09,16.17,779200.0,14.0869,14.1043,13.9912,14.0608,779200.0
2012-04-27 10:30:00,16.17,16.35,16.13,16.32,470900.0,14.0608,14.2173,14.026,14.1912,470900.0
2012-04-27 11:00:00,16.32,16.39,16.28,16.36,570400.0,14.1912,14.2521,14.1564,14.226,570400.0
2012-04-27 11:30:00,16.36,16.56,16.36,16.55,756800.0,14.226,14.3999,14.226,14.3912,756800.0
2012-04-27 12:00:00,16.55,16.68,16.54,16.57,548900.0,14.3912,14.5043,14.3825,14.4086,548900.0
2012-04-27 12:30:00,16.57,16.66,16.57,16.61,536300.0,14.4086,14.4869,14.4086,14.4434,536300.0
2012-04-27 13:00:00,16.6,16.67,16.56,16.66,526600.0,14.4347,14.4956,14.3999,14.4869,526600.0
2012-04-27 13:30:00,16.66,16.69,16.61,16.61,693600.0,14.4869,14.513,14.4434,14.4434,693600.0
2012-04-27 14:00:00,16.61,16.61,16.46,16.46,256200.0,14.4434,14.4434,14.313,14.313,256200.0
2012-04-27 14:30:00,16.46,16.53,16.43,16.48,437700.0,14.313,14.3738,14.2869,14.3303,437700.0
2012-04-27 15:00:00,16.49,16.53,16.46,16.5,382600.0,14.339,14.3738,14.313,14.3477,382600.0
2012-04-27 15:30:00,16.51,16.55,16.49,16.51,1060600.0,14.3564,14.3912,14.339,14.3564,1060600.0
2012-04-30 09:30:00,16.45,16.46,16.25,16.33,425400.0,14.3043,14.313,14.1303,14.1999,425400.0
2012-04-30 10:00:00,16.33,16.33,16.1,16.1,767600.0,14.1999,14.1999,13.9999,13.9999,767600.0
2012-04-30 10:30:00,16.1,16.18,16.07,16.15,724000.0,13.9999,14.0695,13.9738,14.0434,724000.0
2012-04-30 11:00:00,16.15,16.3,16.14,16.28,420800.0,14.0434,14.1738,14.0347,14.1564,420800.0
2012-04-30 11:30:00,16.28,16.3,16.21,16.24,512800.0,14.1564,14.1738,14.0956,14.1217,512800.0
2012-04-30 12:00:00,16.25,16.27,16.17,16.23,242400.0,14.1303,14.1477,14.0608,14.113,242400.0
2012-04-30 12:30:00,16.23,16.26,16.19,16.24,270300.0,14.113,14.139,14.0782,14.1217,270300.0
2012-04-30 13:00:00,16.23,16.27,16.2,16.25,241200.0,14.113,14.1477,14.0869,14.1303,241200.0
2012-04-30 13:30:00,16.25,16.32,16.22,16.31,531000.0,14.1303,14.1912,14.1043,14.1825,531000.0
2012-04-30 14:00:00,16.31,16.31,16.24,16.28,360000.0,14.1825,14.1825,14.1217,14.1564,360000.0
2012-04-30 14:30:00,16.28,16.3,16.24,16.29,266900.0,14.1564,14.1738,14.1217,14.1651,266900.0
2012-04-30 15:00:00,16.29,16.35,16.28,16.29,645000.0,14.1651,14.2173,14.1564,14.1651,645000.0
2012-04-30 15:30:00,16.29,16.38,16.28,16.34,933800.0,14.1651,14.2434,14.1564,14.2086,933800.0
2012-05-01 09:30:00,16.3,16.49,16.2,16.3,363700.0,14.1738,14.339,14.0869,14.1738,363700.0
2012-05-01 10:00:00,16.28,16.73,16.28,16.71,494900.0,14.1564,14.5477,14.1564,14.5303,494900.0
2012-05-01 10:30:00,16.7,16.74,16.66,16.66,189800.0,14.5217,14.5564,14.4869,14.4869,189800.0
2012-05-01 11:00:00,16.67,16.71,16.63,16.7,200500.0,14.4956,14.5303,14.4608,14.5217,200500.0
2012-05-01 11:30:00,16.7,16.78,16.66,16.75,420800.0,14.5217,14.5912,14.4869,14.5651,420800.0
2012-05-01 12:00:00,16.75,16.76,16.68,16.73,230600.0,14.5651,14.5738,14.5043,14.5477,230600.0
2012-05-01 12:30:00,16.73,16.73,16.65,16.7,205400.0,14.5477,14.5477,14.4782,14.5217,205400.0
2012-05-01 13:00:00,16.69,16.73,16.67,16.72,178600.0,14.513,14.5477,14.4956,14.539,178600.0
2012-05-01 13:30:00,16.71,16.76,16.7,16.73,374300.0,14.5303,14.5738,14.5217,14.5477,374300.0
2012-05-01 14:00:00,16.72,16.73,16.64,16.69,330100.0,14.539,14.5477,14.4695,14.513,330100.0
2012-05-01 14:30:00,16.69,16.78,16.68,16.73,407000.0,14.513,14.5912,14.5043,14.5477,407000.0
2012-05-01 15:00:00,16.73,16.75,16.69,16.73,558400.0,14.5477,14.5651,14.513,14.5477,558400.0
2012-05-01 15:30:00,16.73,16.73,16.61,16.64,1154600.0,14.5477,14.5477,14.4434,14.4695,1154600.0
2012-05-02 09:30:00,16.5,16.81,16.48,16.8,687300.0,14.3477,14.6173,14.3303,14.6086,687300.0
2012-05-02 10:00:00,16.79,16.83,16.61,16.62,996400.0,14.5999,14.6347,14.4434,14.4521,996400.0
2012-05-02 10:30:00,16.63,17.91,16.61,17.34,5242800.0,14.4608,15.5738,14.4434,15.0782,5242800.0
2012-05-02 11:00:00,17.33,17.36,17.03,17.25,2011100.0,15.0695,15.0956,14.8086,14.9999,2011100.0
2012-05-02 11:30:00,17.26,17.34,17.22,17.28,967700.0,15.0086,15.0782,14.9738,15.026,967700.0
2012-05-02 12:00:00,17.28,17.76,17.26,17.75,1476500.0,15.026,15.4434,15.0086,15.4347,1476500.0
2012-05-02 12:30:00,17.75,17.84,17.64,17.71,1646000.0,15.4347,15.5129,15.339,15.3999,1646000.0
2012-05-02 13:00:00,17.71,17.71,17.44,17.44,1049600.0,15.3999,15.3999,15.1651,15.1651,1049600.0
2012-05-02 13:30:00,17.44,17.62,17.43,17.58,766500.0,15.1651,15.3216,15.1564,15.2869,766500.0
2012-05-02 14:00:00,17.58,17.59,17.39,17.41,686700.0,15.2869,15.2956,15.1216,15.139,686700.0
2012-05-02 14:30:00,17.41,17.41,17.19,17.2,925600.0,15.139,15.139,14.9477,14.9564,925600.0
2012-05-02 15:00:00,17.19,17.23,17.07,17.23,1077100.0,14.9477,14.9825,14.8434,14.9825,1077100.0
2012-05-02 15:30:00,17.23,17.28,17.14,17.23,1390000.0,14.9825,15.026,14.9043,14.9825,1390000.0
2012-05-03 09:30:00,17.17,17.33,17.0,17.28,586400.0,14.9303,15.0695,14.7825,15.026,586400.0
2012-05-03 10:00:00,17.27,17.27,16.97,17.11,517500.0,15.0173,15.0173,14.7564,14.8782,517500.0
2012-05-03 10:30:00,17.11,17.26,17.07,17.26,309700.0,14.8782,15.0086,14.8434,15.0086,309700.0
2012-05-03 11:00:00,17.25,17.28,17.16,17.19,334900.0,14.9999,15.026,14.9216,14.9477,334900.0
2012-05-03 11:30:00,17.19,17.24,17.1,17.16,379800.0,14.9477,14.9912,14.8695,14.9216,379800.0
2012-05-03 12:00:00,17.15,17.18,17.05,17.08,482300.0,14.913,14.939,14.826,14.8521,482300.0
2012-05-03 12:30:00,17.08,17.12,16.98,16.98,558100.0,14.8521,14.8869,14.7651,14.7651,558100.0
2012-05-03 13:00:00,16.98,17.04,16.9,17.02,666300.0,14.7651,14.8173,14.6956,14.7999,666300.0
2012-05-03 13:30:00,17.02,17.02,16.89,16.96,555600.0,14.7999,14.7999,14.6869,14.7477,555600.0
2012-05-03 14:00:00,16.95,17.0,16.93,16.94,278100.0,14.739,14.7825,14.7216,14.7303,278100.0
2012-05-03 14:30:00,16.94,16.95,16.87,16.9,298600.0,14.7303,14.739,14.6695,14.6956,298600.0
2012-05-03 15:00:00,16.91,17.0,16.91,16.95,396700.0,14.7043,14.7825,14.7043,14.739,396700.0
2012-05-03 15:30:00,16.95,16.96,16.84,16.89,767100.0,14.739,14.7477,14.6434,14.6869,767100.0
2012-05-04 09:30:00,16.81,16.91,16.59,16.77,644300.0,14.6503,14.7375,14.4586,14.6155,644300.0
2012-05-04 10:00:00,16.78,16.99,16.75,16.87,763500.0,14.6242,14.8072,14.598,14.7026,763500.0
2012-05-04 10:30:00,16.87,17.09,16.79,17.05,551600.0,14.7026,14.8943,14.6329,14.8595,551600.0
2012-05-04 11:00:00,17.06,17.16,17.01,17.01,664300.0,14.8682,14.9554,14.8246,14.8246,664300.0
2012-05-04 11:30:00,17.01,17.04,16.85,16.96,501500.0,14.8246,14.8508,14.6852,14.7811,501500.0
2012-05-04 12:00:00,16.95,17.04,16.93,17.01,511900.0,14.7723,14.8508,14.7549,14.8246,511900.0
2012-05-04 12:30:00,17.01,17.02,16.81,16.86,507300.0,14.8246,14.8333,14.6503,14.6939,507300.0
2012-05-04 13:00:00,16.86,16.91,16.79,16.91,289500.0,14.6939,14.7375,14.6329,14.7375,289500.0
2012-05-04 13:30:00,16.9,16.94,16.85,16.85,246200.0,14.7288,14.7636,14.6852,14.6852,246200.0
2012-05-04 14:00:00,16.86,16.86,16.75,16.75,564200.0,14.6939,14.6939,14.598,14.598,564200.0
2012-05-04 14:30:00,16.76,16.78,16.62,16.62,868500.0,14.6067,14.6242,14.4847,14.4847,868500.0
2012-05-04 15:00:00,16.62,16.67,16.6,16.62,572800.0,14.4847,14.5283,14.4673,14.4847,572800.0
2012-05-04 15:30:00,16.62,16.67,16.6,16.61,1116400.0,14.4847,14.5283,14.4673,14.476,1116400.0
2012-05-07 09:30:00,16.56,16.87,16.56,16.76,426200.0,14.4324,14.7026,14.4324,14.6067,426200.0
2012-05-07 10:00:00,16.76,16.85,16.68,16.68,361800.0,14.6067,14.6852,14.537,14.537,361800.0
2012-05-07 10:30:00,16.69,16.75,16.63,16.7,613000.0,14.5457,14.598,14.4934,14.5545,613000.0
2012-05-07 11:00:00,16.71,16.78,16.66,16.7,359900.0,14.5632,14.6242,14.5196,14.5545,359900.0
2012-05-07 11:30:00,16.69,16.72,16.64,16.68,224400.0,14.5457,14.5719,14.5022,14.537,224400.0
2012-05-07 12:00:00,16.67,16.7,16.6,16.63,233100.0,14.5283,14.5545,14.4673,14.4934,233100.0
2012-05-07 12:30:00,16.63,16.69,16.62,16.67,418200.0,14.4934,14.5457,14.4847,14.5283,418200.0
2012-05-07 13:00:00,16.66,16.72,16.62,16.64,341900.0,14.5196,14.5719,14.4847,14.5022,341900.0
2012-05-07 13:30:00,16.64,16.8,16.63,16.76,411300.0,14.5022,14.6416,14.4934,14.6067,411300.0
2012-05-07 14:00:00,16.76,16.84,16.76,16.81,266900.0,14.6067,14.6765,14.6067,14.6503,266900.0
2012-05-07 14:30:00,16.81,16.87,16.8,16.83,219400.0,14.6503,14.7026,14.6416,14.6678,219400.0
2012-05-07 15:00:00,16.84,16.85,16.75,16.77,451800.0,14.6765,14.6852,14.598,14.6155,451800.0
2012-05-07 15:30:00,16.77,16.8,16.71,16.75,822600.0,14.6155,14.6416,14.5632,14.598,822600.0
2012-05-08 09:30:00,16.65,16.68,16.42,16.42,668400.0,14.5109,14.537,14.3104,14.3104,668400.0
2012-05-08 10:00:00,16.42,16.42,16.23,16.26,741500.0,14.3104,14.3104,14.1448,14.171,741500.0
2012-05-08 10:30:00,16.26,16.26,16.17,16.2,489700.0,14.171,14.171,14.0925,14.1187,489700.0
2012-05-08 11:00:00,16.2,16.25,16.08,16.25,631400.0,14.1187,14.1623,14.0141,14.1623,631400.0
2012-05-08 11:30:00,16.24,16.33,16.2,16.32,334000.0,14.1536,14.232,14.1187,14.2233,334000.0
2012-05-08 12:00:00,16.32,16.36,16.27,16.31,261400.0,14.2233,14.2581,14.1797,14.2146,261400.0
2012-05-08 12:30:00,16.3,16.41,16.27,16.28,316400.0,14.2058,14.3017,14.1797,14.1884,316400.0
2012-05-08 13:00:00,16.29,16.4,16.28,16.39,214500.0,14.1971,14.293,14.1884,14.2843,214500.0
2012-05-08 13:30:00,16.39,16.44,16.36,16.42,233500.0,14.2843,14.3279,14.2581,14.3104,233500.0
2012-05-08 14:00:00,16.42,16.44,16.37,16.44,212600.0,14.3104,14.3279,14.2669,14.3279,212600.0
2012-05-08 14:30:00,16.44,16.55,16.43,16.51,321600.0,14.3279,14.4237,14.3191,14.3889,321600.0
2012-05-08 15:00:00,16.5,16.61,16.44,16.56,565900.0,14.3802,14.476,14.3279,14.4324,565900.0
2012-05-08 15:30:00,16.56,16.61,16.53,16.55,579300.0,14.4324,14.476,14.4063,14.4237,579300.0
2012-05-09 09:30:00,16.33,16.49,16.26,16.47,372600.0,14.232,14.3714,14.171,14.354,372600.0
2012-05-09 10:00:00,16.46,16.55,16.23,16.27,624200.0,14.3453,14.4237,14.1448,14.1797,624200.0
2012-05-09 10:30:00,16.27,16.54,16.27,16.5,375800.0,14.1797,14.415,14.1797,14.3802,375800.0
2012-05-09 11:00:00,16.5,16.82,16.48,16.78,637700.0,14.3802,14.659,14.3627,14.6242,637700.0
2012-05-09 11:30:00,16.78,16.91,16.72,16.88,749700.0,14.6242,14.7375,14.5719,14.7113,749700.0
2012-05-09 12:00:00,16.89,16.94,16.86,16.88,480100.0,14.72,14.7636,14.6939,14.7113,480100.0
2012-05-09 12:30:00,16.88,16.97,16.85,16.95,588500.0,14.7113,14.7898,14.6852,14.7723,588500.0
2012-05-09 13:00:00,16.95,17.16,16.95,17.16,1109500.0,14.7723,14.9554,14.7723,14.9554,1109500.0
2012-05-09 13:30:00,17.16,17.17,17.02,17.04,628800.0,14.9554,14.9641,14.8333,14.8508,628800.0
2012-05-09 14:00:00,17.04,17.05,16.98,17.04,567400.0,14.8508,14.8595,14.7985,14.8508,567400.0
2012-05-09 14:30:00,17.03,17.08,16.98,16.98,399100.0,14.8421,14.8856,14.7985,14.7985,399100.0
2012-05-09 15:00:00,16.98,17.27,16.98,17.26,1425600.0,14.7985,15.0512,14.7985,15.0425,1425600.0
2012-05-09 15:30:00,17.26,17.41,17.22,17.24,2157600.0,15.0425,15.1732,15.0076,15.0251,2157600.0
2012-05-10 09:30:00,17.47,17.59,17.19,17.22,1526800.0,15.2255,15.3301,14.9815,15.0076,1526800.0
2012-05-10 10:00:00,17.22,17.3,17.04,17.09,966700.0,15.0076,15.0774,14.8508,14.8943,966700.0
2012-05-10 10:30:00,17.08,17.14,17.0,17.07,594000.0,14.8856,14.9379,14.8159,14.8769,594000.0
2012-05-10 11:00:00,17.08,17.08,16.93,16.99,319300.0,14.8856,14.8856,14.7549,14.8072,319300.0
2012-05-10 11:30:00,17.0,17.06,16.91,16.94,293000.0,14.8159,14.8682,14.7375,14.7636,293000.0
2012-05-10 12:00:00,16.95,16.95,16.87,16.89,642900.0,14.7723,14.7723,14.7026,14.72,642900.0
2012-05-10 12:30:00,16.9,16.93,16.86,16.92,765500.0,14.7288,14.7549,14.6939,14.7462,765500.0
2012-05-10 13:00:00,16.92,16.95,16.86,16.87,623700.0,14.7462,14.7723,14.6939,14.7026,623700.0
2012-05-10 13:30:00,16.88,16.92,16.83,16.88,452900.0,14.7113,14.7462,14.6678,14.7113,452900.0
2012-05-10 14:00:00,16.87,16.9,16.84,16.89,703600.0,14.7026,14.7288,14.6765,14.72,703600.0
2012-05-10 14:30:00,16.89,16.9,16.81,16.83,841600.0,14.72,14.7288,14.6503,14.6678,841600.0
2012-05-10 15:00:00,16.84,16.9,16.82,16.88,718400.0,14.6765,14.7288,14.659,14.7113,718400.0
2012-05-10 15:30:00,16.88,16.94,16.85,16.92,1726200.0,14.7113,14.7636,14.6852,14.7462,1726200.0
2012-05-11 09:30:00,16.75,17.08,16.64,17.01,691100.0,14.598,14.8856,14.5022,14.8246,691100.0
2012-05-11 10:00:00,17.01,17.13,16.99,17.12,621200.0,14.8246,14.9292,14.8072,14.9205,621200.0
2012-05-11 10:30:00,17.12,17.25,17.12,17.18,352000.0,14.9205,15.0338,14.9205,14.9728,352000.0
2012-05-11 11:00:00,17.18,17.28,17.13,17.27,387300.0,14.9728,15.0599,14.9292,15.0512,387300.0
2012-05-11 11:30:00,17.28,17.36,17.17,17.25,400800.0,15.0599,15.1297,14.9641,15.0338,400800.0
2012-05-11 12:00:00,17.25,17.31,17.19,17.2,205700.0,15.0338,15.0861,14.9815,14.9902,205700.0
2012-05-11 12:30:00,17.21,17.21,17.14,17.15,386500.0,14.9989,14.9989,14.9379,14.9466,386500.0
2012-05-11 13:00:00,17.15,17.15,17.04,17.07,233000.0,14.9466,14.9466,14.8508,14.8769,233000.0
2012-05-11 13:30:00,17.07,17.14,17.05,17.13,267000.0,14.8769,14.9379,14.8595,14.9292,267000.0
2012-05-11 14:00:00,17.13,17.23,17.08,17.19,573000.0,14.9292,15.0164,14.8856,14.9815,573000.0
2012-05-11 14:30:00,17.2,17.2,17.13,17.15,700700.0,14.9902,14.9902,14.9292,14.9466,700700.0
2012-05-11 15:00:00,17.14,17.18,17.13,17.15,620700.0,14.9379,14.9728,14.9292,14.9466,620700.0
2012-05-11 15:30:00,17.15,17.17,17.12,17.14,758000.0,14.9466,14.9641,14.9205,14.9379,758000.0
2012-05-14 09:30:00,17.15,17.36,17.01,17.17,819600.0,14.9466,15.1297,14.8246,14.9641,819600.0
2012-05-14 10:00:00,17.17,17.24,16.96,16.96,701900.0,14.9641,15.0251,14.7811,14.7811,701900.0
2012-05-14 10:30:00,16.96,17.02,16.89,16.99,299800.0,14.7811,14.8333,14.72,14.8072,299800.0
2012-05-14 11:00:00,16.99,17.17,16.98,17.09,458100.0,14.8072,14.9641,14.7985,14.8943,458100.0
2012-05-14 11:30:00,17.1,17.12,17.02,17.06,194600.0,14.9031,14.9205,14.8333,14.8682,194600.0
2012-05-14 12:00:00,17.05,17.09,17.01,17.07,107700.0,14.8595,14.8943,14.8246,14.8769,107700.0
2012-05-14 12:30:00,17.06,17.13,17.04,17.08,132600.0,14.8682,14.9292,14.8508,14.8856,132600.0
2012-05-14 13:00:00,17.09,17.11,17.0,17.01,238200.0,14.8943,14.9118,14.8159,14.8246,238200.0
2012-05-14 13:30:00,17.01,17.09,17.01,17.05,189000.0,14.8246,14.8943,14.8246,14.8595,189000.0
2012-05-14 14:00:00,17.05,17.11,17.02,17.05,184500.0,14.8595,14.9118,14.8333,14.8595,184500.0
2012-05-14 14:30:00,17.06,17.1,16.94,16.98,482600.0,14.8682,14.9031,14.7636,14.7985,482600.0
2012-05-14 15:00:00,16.98,16.99,16.92,16.96,620300.0,14.7985,14.8072,14.7462,14.7811,620300.0
2012-05-14 15:30:00,16.96,16.97,16.89,16.91,970600.0,14.7811,14.7898,14.72,14.7375,970600.0
2012-05-15 09:30:00,16.9,17.03,16.7,16.86,782400.0,14.7288,14.8421,14.5545,14.6939,782400.0
2012-05-15 10:00:00,16.87,17.27,16.87,17.26,1083600.0,14.7026,15.0512,14.7026,15.0425,1083600.0
2012-05-15 10:30:00,17.26,17.54,17.23,17.39,1758100.0,15.0425,15.2865,15.0164,15.1558,1758100.0
2012-05-15 11:00:00,17.39,17.4,17.29,17.3,878800.0,15.1558,15.1645,15.0687,15.0774,878800.0
2012-05-15 11:30:00,17.3,17.52,17.3,17.46,532500.0,15.0774,15.2691,15.0774,15.2168,532500.0
2012-05-15 12:00:00,17.45,17.68,17.45,17.66,719500.0,15.2081,15.4085,15.2081,15.3911,719500.0
2012-05-15 12:30:00,17.65,17.75,17.6,17.62,661900.0,15.3824,15.4696,15.3388,15.3563,661900.0
2012-05-15 13:00:00,17.62,17.68,17.6,17.62,364100.0,15.3563,15.4085,15.3388,15.3563,364100.0
2012-05-15 13:30:00,17.62,17.73,17.61,17.7,677400.0,15.3563,15.4521,15.3475,15.426,677400.0
2012-05-15 14:00:00,17.7,17.73,17.65,17.69,625700.0,15.426,15.4521,15.3824,15.4173,625700.0
2012-05-15 14:30:00,17.7,17.71,17.5,17.55,1026900.0,15.426,15.4347,15.2517,15.2953,1026900.0
2012-05-15 15:00:00,17.55,17.55,17.31,17.34,921000.0,15.2953,15.2953,15.0861,15.1122,921000.0
2012-05-15 15:30:00,17.34,17.37,17.28,17.33,1424400.0,15.1122,15.1384,15.0599,15.1035,1424400.0
2012-05-16 09:30:00,17.51,17.7,17.32,17.51,1083500.0,15.2604,15.426,15.0948,15.2604,1083500.0
2012-05-16 10:00:00,17.52,17.57,17.33,17.38,795600.0,15.2691,15.3127,15.1035,15.1471,795600.0
2012-05-16 10:30:00,17.38,17.51,17.36,17.41,524000.0,15.1471,15.2604,15.1297,15.1732,524000.0
2012-05-16 11:00:00,17.4,17.4,17.25,17.27,616800.0,15.1645,15.1645,15.0338,15.0512,616800.0
2012-05-16 11:30:00,17.27,17.31,17.2,17.28,534500.0,15.0512,15.0861,14.9902,15.0599,534500.0
2012-05-16 12:00:00,17.28,17.31,17.21,17.27,425500.0,15.0599,15.0861,14.9989,15.0512,425500.0
2012-05-16 12:30:00,17.27,17.29,17.22,17.24,532000.0,15.0512,15.0687,15.0076,15.0251,532000.0
2012-05-16 13:00:00,17.24,17.29,17.21,17.24,416500.0,15.0251,15.0687,14.9989,15.0251,416500.0
2012-05-16 13:30:00,17.25,17.26,17.16,17.23,615900.0,15.0338,15.0425,14.9554,15.0164,615900.0
2012-05-16 14:00:00,17.23,17.28,17.13,17.2,694900.0,15.0164,15.0599,14.9292,14.9902,694900.0
2012-05-16 14:30:00,17.19,17.26,17.14,17.21,594500.0,14.9815,15.0425,14.9379,14.9989,594500.0
2012-05-16 15:00:00,17.22,17.23,17.09,17.09,683300.0,15.0076,15.0164,14.8943,14.8943,683300.0
2012-05-16 15:30:00,17.1,17.11,17.01,17.06,1408300.0,14.9031,14.9118,14.8246,14.8682,1408300.0
2012-05-17 09:30:00,17.07,17.2,16.61,16.62,964000.0,14.8769,14.9902,14.476,14.4847,964000.0
2012-05-17 10:00:00,16.62,16.77,16.48,16.72,1134400.0,14.4847,14.6155,14.3627,14.5719,1134400.0
2012-05-17 10:30:00,16.72,16.81,16.66,16.8,1385200.0,14.5719,14.6503,14.5196,14.6416,1385200.0
2012-05-17 11:00:00,16.8,16.8,16.63,16.67,894000.0,14.6416,14.6416,14.4934,14.5283,894000.0
2012-05-17 11:30:00,16.67,16.67,16.46,16.47,1088600.0,14.5283,14.5283,14.3453,14.354,1088600.0
2012-05-17 12:00:00,16.47,16.59,16.32,16.53,861900.0,14.354,14.4586,14.2233,14.4063,861900.0
2012-05-17 12:30:00,16.52,16.55,16.45,16.5,405400.0,14.3976,14.4237,14.3366,14.3802,405400.0
2012-05-17 13:00:00,16.51,16.6,16.5,16.53,650800.0,14.3889,14.4673,14.3802,14.4063,650800.0
2012-05-17 13:30:00,16.52,16.54,16.41,16.42,605300.0,14.3976,14.415,14.3017,14.3104,605300.0
2012-05-17 14:00:00,16.42,16.42,16.29,16.36,589800.0,14.3104,14.3104,14.1971,14.2581,589800.0
2012-05-17 14:30:00,16.36,16.37,16.25,16.27,506100.0,14.2581,14.2669,14.1623,14.1797,506100.0
2012-05-17 15:00:00,16.27,16.3,16.22,16.27,835000.0,14.1797,14.2058,14.1361,14.1797,835000.0
2012-05-17 15:30:00,16.27,16.28,16.11,16.14,1654200.0,14.1797,14.1884,14.0403,14.0664,1654200.0
2012-05-18 09:30:00,16.27,16.27,15.98,16.0,1859600.0,14.1797,14.1797,13.927,13.9444,1859600.0
2012-05-18 10:00:00,16.01,16.09,15.85,15.85,1108800.0,13.9531,14.0228,13.8137,13.8137,1108800.0
2012-05-18 10:30:00,15.85,16.15,15.84,16.13,1259300.0,13.8137,14.0751,13.8049,14.0577,1259300.0
2012-05-18 11:00:00,16.13,16.2,16.01,16.03,413300.0,14.0577,14.1187,13.9531,13.9705,413300.0
2012-05-18 11:30:00,16.02,16.05,15.77,15.82,788300.0,13.9618,13.988,13.7439,13.7875,788300.0
2012-05-18 12:00:00,15.83,16.17,15.83,16.16,586300.0,13.7962,14.0925,13.7962,14.0838,586300.0
2012-05-18 12:30:00,16.16,16.23,16.12,16.16,605900.0,14.0838,14.1448,14.049,14.0838,605900.0
2012-05-18 13:00:00,16.15,16.23,16.1,16.19,386500.0,14.0751,14.1448,14.0315,14.11,386500.0
2012-05-18 13:30:00,16.19,16.21,16.08,16.1,645600.0,14.11,14.1274,14.0141,14.0315,645600.0
2012-05-18 14:00:00,16.1,16.1,15.99,16.04,391700.0,14.0315,14.0315,13.9357,13.9792,391700.0
2012-05-18 14:30:00,16.03,16.04,15.96,16.01,497300.0,13.9705,13.9792,13.9095,13.9531,497300.0
2012-05-18 15:00:00,16.01,16.11,16.0,16.0,708800.0,13.9531,14.0403,13.9444,13.9444,708800.0
2012-05-18 15:30:00,16.0,16.04,15.97,16.01,1665100.0,13.9444,13.9792,13.9182,13.9531,1665100.0
2012-05-21 09:30:00,16.02,16.14,15.63,15.71,589600.0,13.9618,14.0664,13.6219,13.6916,589600.0
2012-05-21 10:00:00,15.72,16.24,15.67,16.22,804600.0,13.7004,14.1536,13.6568,14.1361,804600.0
2012-05-21 10:30:00,16.22,16.3,16.12,16.26,490800.0,14.1361,14.2058,14.049,14.171,490800.0
2012-05-21 11:00:00,16.26,16.27,16.17,16.21,468700.0,14.171,14.1797,14.0925,14.1274,468700.0
2012-05-21 11:30:00,16.21,16.29,16.17,16.27,245100.0,14.1274,14.1971,14.0925,14.1797,245100.0
2012-05-21 12:00:00,16.26,16.42,16.25,16.39,281900.0,14.171,14.3104,14.1623,14.2843,281900.0
2012-05-21 12:30:00,16.39,16.39,16.24,16.26,185800.0,14.2843,14.2843,14.1536,14.171,185800.0
2012-05-21 13:00:00,16.26,16.32,16.24,16.3,174100.0,14.171,14.2233,14.1536,14.2058,174100.0
2012-05-21 13:30:00,16.29,16.41,16.29,16.38,442800.0,14.1971,14.3017,14.1971,14.2756,442800.0
2012-05-21 14:00:00,16.39,16.4,16.32,16.33,276200.0,14.2843,14.293,14.2233,14.232,276200.0
2012-05-21 14:30:00,16.34,16.42,16.33,16.41,318200.0,14.2407,14.3104,14.232,14.3017,318200.0
2012-05-21 15:00:00,16.41,16.5,16.4,16.46,300100.0,14.3017,14.3802,14.293,14.3453,300100.0
2012-05-21 15:30:00,16.46,16.5,16.43,16.48,792200.0,14.3453,14.3802,14.3191,14.3627,792200.0
2012-05-22 09:30:00,16.54,16.59,16.37,16.59,596100.0,14.415,14.4586,14.2669,14.4586,596100.0
2012-05-22 10:00:00,16.59,16.89,16.58,16.77,1053900.0,14.4586,14.72,14.4499,14.6155,1053900.0
2012-05-22 10:30:00,16.77,16.81,16.73,16.8,528100.0,14.6155,14.6503,14.5806,14.6416,528100.0
2012-05-22 11:00:00,16.8,16.93,16.8,16.89,485500.0,14.6416,14.7549,14.6416,14.72,485500.0
2012-05-22 11:30:00,16.89,16.89,16.71,16.73,467500.0,14.72,14.72,14.5632,14.5806,467500.0
2012-05-22 12:00:00,16.73,16.75,16.64,16.69,417500.0,14.5806,14.598,14.5022,14.5457,417500.0
2012-05-22 12:30:00,16.7,16.7,16.63,16.66,320400.0,14.5545,14.5545,14.4934,14.5196,320400.0
2012-05-22 13:00:00,16.66,16.76,16.66,16.72,274100.0,14.5196,14.6067,14.5196,14.5719,274100.0
2012-05-22 13:30:00,16.72,16.79,16.66,16.67,258100.0,14.5719,14.6329,14.5196,14.5283,258100.0
2012-05-22 14:00:00,16.67,16.77,16.66,16.75,683100.0,14.5283,14.6155,14.5196,14.598,683100.0
2012-05-22 14:30:00,16.75,16.86,16.72,16.84,668000.0,14.598,14.6939,14.5719,14.6765,668000.0
2012-05-22 15:00:00,16.84,16.85,16.59,16.61,925000.0,14.6765,14.6852,14.4586,14.476,925000.0
2012-05-22 15:30:00,16.6,16.63,16.47,16.6,2385900.0,14.4673,14.4934,14.354,14.4673,2385900.0
2012-05-23 09:30:00,16.59,16.96,16.23,16.85,969200.0,14.4586,14.7811,14.1448,14.6852,969200.0
2012-05-23 10:00:00,16.86,16.97,16.4,16.44,973100.0,14.6939,14.7898,14.293,14.3279,973100.0
2012-05-23 10:30:00,16.44,16.53,16.38,16.42,516200.0,14.3279,14.4063,14.2756,14.3104,516200.0
2012-05-23 11:00:00,16.42,16.57,16.41,16.57,294400.0,14.3104,14.4412,14.3017,14.4412,294400.0
2012-05-23 11:30:00,16.57,16.64,16.51,16.53,379200.0,14.4412,14.5022,14.3889,14.4063,379200.0
2012-05-23 12:00:00,16.53,16.55,16.43,16.46,292300.0,14.4063,14.4237,14.3191,14.3453,292300.0
2012-05-23 12:30:00,16.46,16.51,16.43,16.44,438600.0,14.3453,14.3889,14.3191,14.3279,438600.0
2012-05-23 13:00:00,16.45,16.49,16.42,16.49,302000.0,14.3366,14.3714,14.3104,14.3714,302000.0
2012-05-23 13:30:00,16.49,16.64,16.49,16.63,505600.0,14.3714,14.5022,14.3714,14.4934,505600.0
2012-05-23 14:00:00,16.63,16.64,16.51,16.53,319200.0,14.4934,14.5022,14.3889,14.4063,319200.0
2012-05-23 14:30:00,16.52,16.65,16.51,16.63,401100.0,14.3976,14.5109,14.3889,14.4934,401100.0
2012-05-23 15:00:00,16.63,16.78,16.61,16.76,715400.0,14.4934,14.6242,14.476,14.6067,715400.0
2012-05-23 15:30:00,16.76,16.94,16.75,16.89,1568400.0,14.6067,14.7636,14.598,14.72,1568400.0
2012-05-24 09:30:00,16.99,17.2,16.89,16.98,721700.0,14.8072,14.9902,14.72,14.7985,721700.0
2012-05-24 10:00:00,16.98,17.1,16.88,16.98,662000.0,14.7985,14.9031,14.7113,14.7985,662000.0
2012-05-24 10:30:00,16.97,17.07,16.94,16.96,311900.0,14.7898,14.8769,14.7636,14.7811,311900.0
2012-05-24 11:00:00,16.97,17.07,16.91,17.05,412200.0,14.7898,14.8769,14.7375,14.8595,412200.0
2012-05-24 11:30:00,17.04,17.05,16.94,17.01,192600.0,14.8508,14.8595,14.7636,14.8246,192600.0
2012-05-24 12:00:00,17.01,17.01,16.85,16.86,423500.0,14.8246,14.8246,14.6852,14.6939,423500.0
2012-05-24 12:30:00,16.87,16.96,16.82,16.96,168900.0,14.7026,14.7811,14.659,14.7811,168900.0
2012-05-24 13:00:00,16.96,17.1,16.92,17.02,331200.0,14.7811,14.9031,14.7462,14.8333,331200.0
2012-05-24 13:30:00,17.01,17.07,16.93,16.93,237800.0,14.8246,14.8769,14.7549,14.7549,237800.0
2012-05-24 14:00:00,16.93,16.96,16.87,16.96,302000.0,14.7549,14.7811,14.7026,14.7811,302000.0
2012-05-24 14:30:00,16.97,17.01,16.92,16.96,226600.0,14.7898,14.8246,14.7462,14.7811,226600.0
2012-05-24 15:00:00,16.97,17.12,16.97,17.12,503600.0,14.7898,14.9205,14.7898,14.9205,503600.0
2012-05-24 15:30:00,17.12,17.16,17.07,17.15,989400.0,14.9205,14.9554,14.8769,14.9466,989400.0
2012-05-25 09:30:00,17.19,17.24,17.02,17.1,303800.0,14.9815,15.0251,14.8333,14.9031,303800.0
2012-05-25 10:00:00,17.1,17.1,16.91,17.01,740600.0,14.9031,14.9031,14.7375,14.8246,740600.0
2012-05-25 10:30:00,17.02,17.1,17.0,17.05,185000.0,14.8333,14.9031,14.8159,14.8595,185000.0
2012-05-25 11:00:00,17.07,17.12,17.06,17.11,137300.0,14.8769,14.9205,14.8682,14.9118,137300.0
2012-05-25 11:30:00,17.12,17.19,17.05,17.15,536300.0,14.9205,14.9815,14.8595,14.9466,536300.0
2012-05-25 12:00:00,17.15,17.16,17.09,17.11,735700.0,14.9466,14.9554,14.8943,14.9118,735700.0
2012-05-25 12:30:00,17.11,17.15,17.08,17.11,189800.0,14.9118,14.9466,14.8856,14.9118,189800.0
2012-05-25 13:00:00,17.11,17.15,17.09,17.14,73800.0,14.9118,14.9466,14.8943,14.9379,73800.0
2012-05-25 13:30:00,17.14,17.15,17.09,17.1,129300.0,14.9379,14.9466,14.8943,14.9031,129300.0
2012-05-25 14:00:00,17.1,17.1,17.02,17.07,132500.0,14.9031,14.9031,14.8333,14.8769,132500.0
2012-05-25 14:30:00,17.07,17.1,16.99,17.01,320400.0,14.8769,14.9031,14.8072,14.8246,320400.0
2012-05-25 15:00:00,17.01,17.05,16.94,16.95,461500.0,14.8246,14.8595,14.7636,14.7723,461500.0
2012-05-25 15:30:00,16.95,17.04,16.93,17.03,679400.0,14.7723,14.8508,14.7549,14.8421,679400.0
2012-05-29 09:30:00,17.2,17.29,17.08,17.22,250900.0,14.9902,15.0687,14.8856,15.0076,250900.0
2012-05-29 10:00:00,17.21,17.37,17.12,17.33,536100.0,14.9989,15.1384,14.9205,15.1035,536100.0
2012-05-29 10:30:00,17.33,17.34,17.21,17.22,170900.0,15.1035,15.1122,14.9989,15.0076,170900.0
2012-05-29 11:00:00,17.22,17.25,17.17,17.23,247000.0,15.0076,15.0338,14.9641,15.0164,247000.0
2012-05-29 11:30:00,17.23,17.26,17.11,17.16,219500.0,15.0164,15.0425,14.9118,14.9554,219500.0
2012-05-29 12:00:00,17.15,17.18,17.07,17.17,280700.0,14.9466,14.9728,14.8769,14.9641,280700.0
2012-05-29 12:30:00,17.17,17.25,17.12,17.19,158000.0,14.9641,15.0338,14.9205,14.9815,158000.0
2012-05-29 13:00:00,17.19,17.27,17.17,17.23,129300.0,14.9815,15.0512,14.9641,15.0164,129300.0
2012-05-29 13:30:00,17.24,17.32,17.22,17.28,85200.0,15.0251,15.0948,15.0076,15.0599,85200.0
2012-05-29 14:00:00,17.28,17.33,17.25,17.32,244800.0,15.0599,15.1035,15.0338,15.0948,244800.0
2012-05-29 14:30:00,17.33,17.37,17.29,17.35,170500.0,15.1035,15.1384,15.0687,15.1209,170500.0
2012-05-29 15:00:00,17.36,17.41,17.31,17.35,269500.0,15.1297,15.1732,15.0861,15.1209,269500.0
2012-05-29 15:30:00,17.35,17.46,17.31,17.42,640700.0,15.1209,15.2168,15.0861,15.182,640700.0
2012-05-30 09:30:00,17.21,17.21,16.89,17.05,421000.0,14.9989,14.9989,14.72,14.8595,421000.0
2012-05-30 10:00:00,17.05,17.05,16.22,16.58,2362900.0,14.8595,14.8595,14.1361,14.4499,2362900.0
2012-05-30 10:30:00,16.58,16.64,16.42,16.63,724100.0,14.4499,14.5022,14.3104,14.4934,724100.0
2012-05-30 11:00:00,16.64,16.72,16.56,16.72,287300.0,14.5022,14.5719,14.4324,14.5719,287300.0
2012-05-30 11:30:00,16.72,16.73,16.65,16.68,271000.0,14.5719,14.5806,14.5109,14.537,271000.0
2012-05-30 12:00:00,16.68,16.7,16.58,16.62,254300.0,14.537,14.5545,14.4499,14.4847,254300.0
2012-05-30 12:30:00,16.62,16.66,16.61,16.64,250600.0,14.4847,14.5196,14.476,14.5022,250600.0
2012-05-30 13:00:00,16.64,16.64,16.52,16.57,319500.0,14.5022,14.5022,14.3976,14.4412,319500.0
2012-05-30 13:30:00,16.57,16.68,16.56,16.64,327800.0,14.4412,14.537,14.4324,14.5022,327800.0
2012-05-30 14:00:00,16.64,16.72,16.64,16.7,206900.0,14.5022,14.5719,14.5022,14.5545,206900.0
2012-05-30 14:30:00,16.7,16.73,16.63,16.64,272500.0,14.5545,14.5806,14.4934,14.5022,272500.0
2012-05-30 15:00:00,16.65,16.69,16.56,16.68,380100.0,14.5109,14.5457,14.4324,14.537,380100.0
2012-05-30 15:30:00,16.67,16.7,16.62,16.62,715500.0,14.5283,14.5545,14.4847,14.4847,715500.0
2012-05-31 09:30:00,16.62,16.74,16.15,16.19,548700.0,14.4847,14.5893,14.0751,14.11,548700.0
2012-05-31 10:00:00,16.18,16.33,16.18,16.29,359300.0,14.1013,14.232,14.1013,14.1971,359300.0
2012-05-31 10:30:00,16.28,16.34,16.15,16.16,653800.0,14.1884,14.2407,14.0751,14.0838,653800.0
2012-05-31 11:00:00,16.15,16.18,16.03,16.08,472900.0,14.0751,14.1013,13.9705,14.0141,472900.0
2012-05-31 11:30:00,16.08,16.18,16.07,16.14,352200.0,14.0141,14.1013,14.0054,14.0664,352200.0
2012-05-31 12:00:00,16.14,16.29,16.13,16.25,382600.0,14.0664,14.1971,14.0577,14.1623,382600.0
2012-05-31 12:30:00,16.25,16.34,16.19,16.3,504900.0,14.1623,14.2407,14.11,14.2058,504900.0
2012-05-31 13:00:00,16.29,16.44,16.29,16.44,490400.0,14.1971,14.3279,14.1971,14.3279,490400.0
2012-05-31 13:30:00,16.44,16.49,16.33,16.35,445300.0,14.3279,14.3714,14.232,14.2494,445300.0
2012-05-31 14:00:00,16.36,16.48,16.34,16.43,423200.0,14.2581,14.3627,14.2407,14.3191,423200.0
2012-05-31 14:30:00,16.43,16.53,16.41,16.48,422500.0,14.3191,14.4063,14.3017,14.3627,422500.0
2012-05-31 15:00:00,16.48,16.6,16.44,16.6,985900.0,14.3627,14.4673,14.3279,14.4673,985900.0
2012-05-31 15:30:00,16.6,16.8,16.58,16.61,1854600.0,14.4673,14.6416,14.4499,14.476,1854600.0
2012-06-01 09:30:00,16.21,16.22,15.46,15.69,1692000.0,14.1274,14.1361,13.4738,13.6742,1692000.0
2012-06-01 10:00:00,15.68,15.72,15.22,15.25,1366400.0,13.6655,13.7004,13.2646,13.2907,1366400.0
2012-06-01 10:30:00,15.25,15.26,15.14,15.22,1497100.0,13.2907,13.2995,13.1949,13.2646,1497100.0
2012-06-01 11:00:00,15.22,15.23,14.99,15.16,1236500.0,13.2646,13.2733,13.0641,13.2123,1236500.0
2012-06-01 11:30:00,15.17,15.17,15.07,15.11,766900.0,13.221,13.221,13.1339,13.1687,766900.0
2012-06-01 12:00:00,15.11,15.21,15.04,15.15,601200.0,13.1687,13.2559,13.1077,13.2036,601200.0
2012-06-01 12:30:00,15.15,15.16,15.06,15.07,399000.0,13.2036,13.2123,13.1252,13.1339,399000.0
2012-06-01 13:00:00,15.06,15.13,14.96,14.97,564800.0,13.1252,13.1862,13.038,13.0467,564800.0
2012-06-01 13:30:00,14.96,15.05,14.9,15.04,672500.0,13.038,13.1164,12.9857,13.1077,672500.0
2012-06-01 14:00:00,15.04,15.18,14.95,15.16,808200.0,13.1077,13.2297,13.0293,13.2123,808200.0
2012-06-01 14:30:00,15.16,15.32,15.15,15.25,791800.0,13.2123,13.3518,13.2036,13.2907,791800.0
2012-06-01 15:00:00,15.25,15.29,15.17,15.18,747000.0,13.2907,13.3256,13.221,13.2297,747000.0
2012-06-01 15:30:00,15.18,15.22,15.16,15.21,1168600.0,13.2297,13.2646,13.2123,13.2559,1168600.0
2012-06-04 09:30:00,15.16,15.25,14.97,14.97,672800.0,13.2123,13.2907,13.0467,13.0467,672800.0
2012-06-04 10:00:00,14.97,14.97,14.69,14.84,1704300.0,13.0467,13.0467,12.8027,12.9334,1704300.0
2012-06-04 10:30:00,14.84,14.97,14.83,14.94,1184600.0,12.9334,13.0467,12.9247,13.0206,1184600.0
2012-06-04 11:00:00,14.93,14.96,14.87,14.88,550600.0,13.0119,13.038,12.9596,12.9683,550600.0
2012-06-04 11:30:00,14.87,14.93,14.87,14.9,358100.0,12.9596,13.0119,12.9596,12.9857,358100.0
2012-06-04 12:00:00,14.9,14.91,14.75,14.76,164600.0,12.9857,12.9944,12.855,12.8637,164600.0
2012-06-04 12:30:00,14.76,14.76,14.69,14.7,288700.0,12.8637,12.8637,12.8027,12.8114,288700.0
2012-06-04 13:00:00,14.69,14.72,14.6,14.62,412900.0,12.8027,12.8288,12.7243,12.7417,412900.0
2012-06-04 13:30:00,14.62,14.67,14.51,14.52,630200.0,12.7417,12.7853,12.6458,12.6545,630200.0
2012-06-04 14:00:00,14.52,14.54,14.46,14.53,1158900.0,12.6545,12.672,12.6022,12.6632,1158900.0
2012-06-04 14:30:00,14.52,14.63,14.51,14.57,1494400.0,12.6545,12.7504,12.6458,12.6981,1494400.0
2012-06-04 15:00:00,14.57,14.57,14.43,14.49,969500.0,12.6981,12.6981,12.5761,12.6284,969500.0
2012-06-04 15:30:00,14.48,14.49,14.37,14.47,1347400.0,12.6197,12.6284,12.5238,12.611,1347400.0
2012-06-05 09:30:00,14.37,15.06,14.37,15.02,1293800.0,12.5238,13.1252,12.5238,13.0903,1293800.0
2012-06-05 10:00:00,15.01,15.17,14.97,15.09,1027700.0,13.0816,13.221,13.0467,13.1513,1027700.0
2012-06-05 10:30:00,15.09,15.09,14.92,14.98,872100.0,13.1513,13.1513,13.0031,13.0554,872100.0
2012-06-05 11:00:00,14.97,15.04,14.95,14.98,676900.0,13.0467,13.1077,13.0293,13.0554,676900.0
2012-06-05 11:30:00,14.97,15.0,14.73,14.74,622400.0,13.0467,13.0729,12.8376,12.8463,622400.0
2012-06-05 12:00:00,14.74,14.85,14.73,14.76,380000.0,12.8463,12.9421,12.8376,12.8637,380000.0
2012-06-05 12:30:00,14.76,14.86,14.76,14.82,436900.0,12.8637,12.9509,12.8637,12.916,436900.0
2012-06-05 13:00:00,14.83,14.84,14.75,14.84,275700.0,12.9247,12.9334,12.855,12.9334,275700.0
2012-06-05 13:30:00,14.84,14.91,14.82,14.88,491400.0,12.9334,12.9944,12.916,12.9683,491400.0
2012-06-05 14:00:00,14.87,14.94,14.86,14.9,510600.0,12.9596,13.0206,12.9509,12.9857,510600.0
2012-06-05 14:30:00,14.91,15.01,14.86,14.99,772600.0,12.9944,13.0816,12.9509,13.0641,772600.0
2012-06-05 15:00:00,15.0,15.01,14.91,14.91,734300.0,13.0729,13.0816,12.9944,12.9944,734300.0
2012-06-05 15:30:00,14.92,14.96,14.79,14.87,3266300.0,13.0031,13.038,12.8898,12.9596,3266300.0
2012-06-06 09:30:00,15.14,15.67,15.06,15.53,1495300.0,13.1949,13.6568,13.1252,13.5348,1495300.0
2012-06-06 10:00:00,15.53,15.55,15.21,15.29,1900800.0,13.5348,13.5522,13.2559,13.3256,1900800.0
2012-06-06 10:30:00,15.3,15.37,15.26,15.31,829900.0,13.3343,13.3953,13.2995,13.343,829900.0
2012-06-06 11:00:00,15.31,15.42,15.27,15.38,654500.0,13.343,13.4389,13.3082,13.404,654500.0
2012-06-06 11:30:00,15.38,15.45,15.37,15.41,557500.0,13.404,13.4651,13.3953,13.4302,557500.0
2012-06-06 12:00:00,15.41,15.41,15.31,15.32,383000.0,13.4302,13.4302,13.343,13.3518,383000.0
2012-06-06 12:30:00,15.32,15.35,15.27,15.27,201000.0,13.3518,13.3779,13.3082,13.3082,201000.0
2012-06-06 13:00:00,15.27,15.29,15.19,15.2,499900.0,13.3082,13.3256,13.2385,13.2472,499900.0
2012-06-06 13:30:00,15.2,15.21,15.15,15.16,504400.0,13.2472,13.2559,13.2036,13.2123,504400.0
2012-06-06 14:00:00,15.17,15.25,15.16,15.2,469000.0,13.221,13.2907,13.2123,13.2472,469000.0
2012-06-06 14:30:00,15.21,15.22,15.17,15.19,352100.0,13.2559,13.2646,13.221,13.2385,352100.0
2012-06-06 15:00:00,15.19,15.27,15.18,15.21,446700.0,13.2385,13.3082,13.2297,13.2559,446700.0
2012-06-06 15:30:00,15.22,15.35,15.22,15.32,1517500.0,13.2646,13.3779,13.2646,13.3518,1517500.0
2012-06-07 09:30:00,15.54,15.77,15.52,15.6,593100.0,13.5435,13.7439,13.5261,13.5958,593100.0
2012-06-07 10:00:00,15.6,15.63,15.39,15.55,664000.0,13.5958,13.6219,13.4128,13.5522,664000.0
2012-06-07 10:30:00,15.56,15.56,15.21,15.25,340100.0,13.5609,13.5609,13.2559,13.2907,340100.0
2012-06-07 11:00:00,15.25,15.39,15.22,15.33,294400.0,13.2907,13.4128,13.2646,13.3605,294400.0
2012-06-07 11:30:00,15.32,15.57,15.3,15.52,236000.0,13.3518,13.5696,13.3343,13.5261,236000.0
2012-06-07 12:00:00,15.52,15.64,15.46,15.62,426900.0,13.5261,13.6306,13.4738,13.6132,426900.0
2012-06-07 12:30:00,15.61,15.69,15.59,15.65,234700.0,13.6045,13.6742,13.5871,13.6394,234700.0
2012-06-07 13:00:00,15.65,15.77,15.64,15.74,495100.0,13.6394,13.7439,13.6306,13.7178,495100.0
2012-06-07 13:30:00,15.75,15.75,15.6,15.6,214000.0,13.7265,13.7265,13.5958,13.5958,214000.0
2012-06-07 14:00:00,15.61,15.71,15.59,15.69,160500.0,13.6045,13.6916,13.5871,13.6742,160500.0
2012-06-07 14:30:00,15.69,15.75,15.68,15.73,228700.0,13.6742,13.7265,13.6655,13.7091,228700.0
2012-06-07 15:00:00,15.73,15.75,15.63,15.7,570200.0,13.7091,13.7265,13.6219,13.6829,570200.0
2012-06-07 15:30:00,15.7,15.71,15.49,15.53,1510900.0,13.6829,13.6916,13.4999,13.5348,1510900.0
2012-06-08 09:30:00,15.79,15.81,15.27,15.8,781900.0,13.7614,13.7788,13.3082,13.7701,781900.0
2012-06-08 10:00:00,15.81,15.87,15.59,15.66,561900.0,13.7788,13.8311,13.5871,13.6481,561900.0
2012-06-08 10:30:00,15.66,15.83,15.64,15.81,271400.0,13.6481,13.7962,13.6306,13.7788,271400.0
2012-06-08 11:00:00,15.81,15.84,15.61,15.7,332300.0,13.7788,13.8049,13.6045,13.6829,332300.0
2012-06-08 11:30:00,15.7,15.74,15.64,15.64,220800.0,13.6829,13.7178,13.6306,13.6306,220800.0
2012-06-08 12:00:00,15.64,15.75,15.64,15.68,273200.0,13.6306,13.7265,13.6306,13.6655,273200.0
2012-06-08 12:30:00,15.69,15.81,15.68,15.8,181100.0,13.6742,13.7788,13.6655,13.7701,181100.0
2012-06-08 13:00:00,15.8,15.9,15.79,15.81,193300.0,13.7701,13.8572,13.7614,13.7788,193300.0
2012-06-08 13:30:00,15.8,15.86,15.77,15.84,163900.0,13.7701,13.8224,13.7439,13.8049,163900.0
2012-06-08 14:00:00,15.84,15.89,15.83,15.89,277900.0,13.8049,13.8485,13.7962,13.8485,277900.0
2012-06-08 14:30:00,15.89,15.98,15.87,15.93,310200.0,13.8485,13.927,13.8311,13.8834,310200.0
2012-06-08 15:00:00,15.93,15.94,15.88,15.9,494400.0,13.8834,13.8921,13.8398,13.8572,494400.0
2012-06-08 15:30:00,15.89,15.99,15.89,15.96,802000.0,13.8485,13.9357,13.8485,13.9095,802000.0
2012-06-11 09:30:00,16.15,16.19,15.69,15.8,507700.0,14.0751,14.11,13.6742,13.7701,507700.0
2012-06-11 10:00:00,15.79,15.82,15.49,15.51,588300.0,13.7614,13.7875,13.4999,13.5173,588300.0
2012-06-11 10:30:00,15.51,15.8,15.47,15.65,488800.0,13.5173,13.7701,13.4825,13.6394,488800.0
2012-06-11 11:00:00,15.65,15.7,15.6,15.66,309900.0,13.6394,13.6829,13.5958,13.6481,309900.0
2012-06-11 11:30:00,15.65,15.75,15.59,15.71,239600.0,13.6394,13.7265,13.5871,13.6916,239600.0
2012-06-11 12:00:00,15.72,15.73,15.62,15.65,130700.0,13.7004,13.7091,13.6132,13.6394,130700.0
2012-06-11 12:30:00,15.65,15.74,15.64,15.67,155600.0,13.6394,13.7178,13.6306,13.6568,155600.0
2012-06-11 13:00:00,15.68,15.75,15.63,15.68,174600.0,13.6655,13.7265,13.6219,13.6655,174600.0
2012-06-11 13:30:00,15.69,15.7,15.59,15.64,253500.0,13.6742,13.6829,13.5871,13.6306,253500.0
2012-06-11 14:00:00,15.63,15.64,15.49,15.55,252600.0,13.6219,13.6306,13.4999,13.5522,252600.0
2012-06-11 14:30:00,15.55,15.6,15.53,15.57,219800.0,13.5522,13.5958,13.5348,13.5696,219800.0
2012-06-11 15:00:00,15.57,15.59,15.38,15.41,370500.0,13.5696,13.5871,13.404,13.4302,370500.0
2012-06-11 15:30:00,15.41,15.52,15.33,15.36,1098600.0,13.4302,13.5261,13.3605,13.3866,1098600.0
2012-06-12 09:30:00,15.55,15.55,15.22,15.23,902800.0,13.5522,13.5522,13.2646,13.2733,902800.0
2012-06-12 10:00:00,15.24,15.38,15.07,15.18,751500.0,13.282,13.404,13.1339,13.2297,751500.0
2012-06-12 10:30:00,15.17,15.29,15.06,15.2,501100.0,13.221,13.3256,13.1252,13.2472,501100.0
2012-06-12 11:00:00,15.2,15.35,15.18,15.3,746000.0,13.2472,13.3779,13.2297,13.3343,746000.0
2012-06-12 11:30:00,15.3,15.31,15.1,15.12,561900.0,13.3343,13.343,13.16,13.1774,561900.0
2012-06-12 12:00:00,15.13,15.21,15.06,15.1,450800.0,13.1862,13.2559,13.1252,13.16,450800.0
2012-06-12 12:30:00,15.11,15.13,15.0,15.01,331100.0,13.1687,13.1862,13.0729,13.0816,331100.0
2012-06-12 13:00:00,15.02,15.19,15.01,15.1,720600.0,13.0903,13.2385,13.0816,13.16,720600.0
2012-06-12 13:30:00,15.1,15.2,15.08,15.11,527700.0,13.16,13.2472,13.1426,13.1687,527700.0
2012-06-12 14:00:00,15.11,15.18,15.1,15.15,521500.0,13.1687,13.2297,13.16,13.2036,521500.0
2012-06-12 14:30:00,15.16,15.24,15.15,15.23,776800.0,13.2123,13.282,13.2036,13.2733,776800.0
2012-06-12 15:00:00,15.23,15.32,15.19,15.32,686400.0,13.2733,13.3518,13.2385,13.3518,686400.0
2012-06-12 15:30:00,15.32,15.36,15.27,15.33,1385600.0,13.3518,13.3866,13.3082,13.3605,1385600.0
2012-06-13 09:30:00,15.33,15.33,15.08,15.12,735600.0,13.3605,13.3605,13.1426,13.1774,735600.0
2012-06-13 10:00:00,15.13,15.37,15.13,15.33,464200.0,13.1862,13.3953,13.1862,13.3605,464200.0
2012-06-13 10:30:00,15.33,15.52,15.33,15.5,438800.0,13.3605,13.5261,13.3605,13.5086,438800.0
2012-06-13 11:00:00,15.5,15.5,15.23,15.24,601000.0,13.5086,13.5086,13.2733,13.282,601000.0
2012-06-13 11:30:00,15.25,15.34,15.19,15.2,300300.0,13.2907,13.3692,13.2385,13.2472,300300.0
2012-06-13 12:00:00,15.2,15.21,15.12,15.19,383700.0,13.2472,13.2559,13.1774,13.2385,383700.0
2012-06-13 12:30:00,15.19,15.28,15.18,15.27,656100.0,13.2385,13.3169,13.2297,13.3082,656100.0
2012-06-13 13:00:00,15.27,15.36,15.24,15.36,241600.0,13.3082,13.3866,13.282,13.3866,241600.0
2012-06-13 13:30:00,15.35,15.36,15.18,15.2,312100.0,13.3779,13.3866,13.2297,13.2472,312100.0
2012-06-13 14:00:00,15.21,15.24,15.11,15.14,242600.0,13.2559,13.282,13.1687,13.1949,242600.0
2012-06-13 14:30:00,15.14,15.15,15.05,15.12,355100.0,13.1949,13.2036,13.1164,13.1774,355100.0
2012-06-13 15:00:00,15.11,15.14,14.98,15.01,606400.0,13.1687,13.1949,13.0554,13.0816,606400.0
2012-06-13 15:30:00,15.01,15.1,15.01,15.09,973400.0,13.0816,13.16,13.0816,13.1513,973400.0
2012-06-14 09:30:00,15.18,15.62,15.14,15.62,917500.0,13.2297,13.6132,13.1949,13.6132,917500.0
2012-06-14 10:00:00,15.61,15.64,15.42,15.44,402000.0,13.6045,13.6306,13.4389,13.4563,402000.0
2012-06-14 10:30:00,15.45,15.5,15.39,15.48,229800.0,13.4651,13.5086,13.4128,13.4912,229800.0
2012-06-14 11:00:00,15.48,15.61,15.46,15.56,416200.0,13.4912,13.6045,13.4738,13.5609,416200.0
2012-06-14 11:30:00,15.56,15.57,15.51,15.55,184800.0,13.5609,13.5696,13.5173,13.5522,184800.0
2012-06-14 12:00:00,15.54,15.6,15.52,15.54,263900.0,13.5435,13.5958,13.5261,13.5435,263900.0
2012-06-14 12:30:00,15.54,15.63,15.49,15.61,314100.0,13.5435,13.6219,13.4999,13.6045,314100.0
2012-06-14 13:00:00,15.61,15.64,15.51,15.51,213700.0,13.6045,13.6306,13.5173,13.5173,213700.0
2012-06-14 13:30:00,15.52,15.61,15.5,15.55,322400.0,13.5261,13.6045,13.5086,13.5522,322400.0
2012-06-14 14:00:00,15.56,15.64,15.53,15.56,192800.0,13.5609,13.6306,13.5348,13.5609,192800.0
2012-06-14 14:30:00,15.55,15.55,15.46,15.46,301100.0,13.5522,13.5522,13.4738,13.4738,301100.0
2012-06-14 15:00:00,15.46,15.74,15.46,15.53,782000.0,13.4738,13.7178,13.4738,13.5348,782000.0
2012-06-14 15:30:00,15.52,15.67,15.51,15.65,1118100.0,13.5261,13.6568,13.5173,13.6394,1118100.0
2012-06-15 09:30:00,15.83,15.83,15.46,15.68,812600.0,13.7962,13.7962,13.4738,13.6655,812600.0
2012-06-15 10:00:00,15.68,15.81,15.67,15.68,403500.0,13.6655,13.7788,13.6568,13.6655,403500.0
2012-06-15 10:30:00,15.68,15.79,15.62,15.75,249900.0,13.6655,13.7614,13.6132,13.7265,249900.0
2012-06-15 11:00:00,15.75,15.94,15.73,15.86,412400.0,13.7265,13.8921,13.7091,13.8224,412400.0
2012-06-15 11:30:00,15.86,15.9,15.8,15.82,187900.0,13.8224,13.8572,13.7701,13.7875,187900.0
2012-06-15 12:00:00,15.82,15.85,15.79,15.85,174000.0,13.7875,13.8137,13.7614,13.8137,174000.0
2012-06-15 12:30:00,15.83,15.84,15.73,15.74,109700.0,13.7962,13.8049,13.7091,13.7178,109700.0
2012-06-15 13:00:00,15.74,15.87,15.74,15.81,211800.0,13.7178,13.8311,13.7178,13.7788,211800.0
2012-06-15 13:30:00,15.81,15.87,15.8,15.84,282100.0,13.7788,13.8311,13.7701,13.8049,282100.0
2012-06-15 14:00:00,15.83,15.88,15.79,15.86,191400.0,13.7962,13.8398,13.7614,13.8224,191400.0
2012-06-15 14:30:00,15.86,15.93,15.85,15.86,320100.0,13.8224,13.8834,13.8137,13.8224,320100.0
2012-06-15 15:00:00,15.86,15.93,15.82,15.83,377200.0,13.8224,13.8834,13.7875,13.7962,377200.0
2012-06-15 15:30:00,15.82,15.94,15.82,15.89,1111900.0,13.7875,13.8921,13.7875,13.8485,1111900.0
2012-06-18 09:30:00,15.65,16.07,15.65,15.99,463400.0,13.6394,14.0054,13.6394,13.9357,463400.0
2012-06-18 10:00:00,16.0,16.13,15.88,16.13,491300.0,13.9444,14.0577,13.8398,14.0577,491300.0
2012-06-18 10:30:00,16.13,16.33,16.06,16.31,787300.0,14.0577,14.232,13.9967,14.2146,787300.0
2012-06-18 11:00:00,16.31,16.39,16.23,16.28,1017200.0,14.2146,14.2843,14.1448,14.1884,1017200.0
2012-06-18 11:30:00,16.29,16.39,16.27,16.38,1089200.0,14.1971,14.2843,14.1797,14.2756,1089200.0
2012-06-18 12:00:00,16.38,16.43,16.31,16.4,529300.0,14.2756,14.3191,14.2146,14.293,529300.0
2012-06-18 12:30:00,16.4,16.52,16.38,16.51,849700.0,14.293,14.3976,14.2756,14.3889,849700.0
2012-06-18 13:00:00,16.51,16.54,16.48,16.53,666900.0,14.3889,14.415,14.3627,14.4063,666900.0
2012-06-18 13:30:00,16.53,16.56,16.5,16.54,455500.0,14.4063,14.4324,14.3802,14.415,455500.0
2012-06-18 14:00:00,16.54,16.58,16.51,16.51,506700.0,14.415,14.4499,14.3889,14.3889,506700.0
2012-06-18 14:30:00,16.51,16.54,16.49,16.52,846000.0,14.3889,14.415,14.3714,14.3976,846000.0
2012-06-18 15:00:00,16.52,16.54,16.46,16.5,849500.0,14.3976,14.415,14.3453,14.3802,849500.0
2012-06-18 15:30:00,16.5,16.54,16.48,16.5,1717500.0,14.3802,14.415,14.3627,14.3802,1717500.0
2012-06-19 09:30:00,16.56,16.8,16.56,16.72,812000.0,14.4324,14.6416,14.4324,14.5719,812000.0
2012-06-19 10:00:00,16.71,16.9,16.7,16.86,811200.0,14.5632,14.7288,14.5545,14.6939,811200.0
2012-06-19 10:30:00,16.86,16.95,16.75,16.79,560600.0,14.6939,14.7723,14.598,14.6329,560600.0
2012-06-19 11:00:00,16.79,16.82,16.57,16.63,508500.0,14.6329,14.659,14.4412,14.4934,508500.0
2012-06-19 11:30:00,16.63,16.89,16.62,16.88,645000.0,14.4934,14.72,14.4847,14.7113,645000.0
2012-06-19 12:00:00,16.89,16.91,16.84,16.86,375500.0,14.72,14.7375,14.6765,14.6939,375500.0
2012-06-19 12:30:00,16.85,16.86,16.79,16.8,197500.0,14.6852,14.6939,14.6329,14.6416,197500.0
2012-06-19 13:00:00,16.81,16.81,16.67,16.7,227100.0,14.6503,14.6503,14.5283,14.5545,227100.0
2012-06-19 13:30:00,16.7,16.86,16.7,16.83,387500.0,14.5545,14.6939,14.5545,14.6678,387500.0
2012-06-19 14:00:00,16.83,16.86,16.78,16.78,424500.0,14.6678,14.6939,14.6242,14.6242,424500.0
2012-06-19 14:30:00,16.79,16.79,16.63,16.68,284300.0,14.6329,14.6329,14.4934,14.537,284300.0
2012-06-19 15:00:00,16.68,16.72,16.63,16.68,360200.0,14.537,14.5719,14.4934,14.537,360200.0
2012-06-19 15:30:00,16.69,16.72,16.65,16.71,919000.0,14.5457,14.5719,14.5109,14.5632,919000.0
2012-06-20 09:30:00,16.8,16.9,16.49,16.84,508800.0,14.6416,14.7288,14.3714,14.6765,508800.0
2012-06-20 10:00:00,16.84,16.96,16.68,16.89,379800.0,14.6765,14.7811,14.537,14.72,379800.0
2012-06-20 10:30:00,16.88,16.88,16.7,16.73,200200.0,14.7113,14.7113,14.5545,14.5806,200200.0
2012-06-20 11:00:00,16.73,16.82,16.71,16.75,209600.0,14.5806,14.659,14.5632,14.598,209600.0
2012-06-20 11:30:00,16.76,16.89,16.74,16.74,273500.0,14.6067,14.72,14.5893,14.5893,273500.0
2012-06-20 12:00:00,16.75,16.75,16.6,16.63,159500.0,14.598,14.598,14.4673,14.4934,159500.0
2012-06-20 12:30:00,16.64,16.86,16.5,16.84,700800.0,14.5022,14.6939,14.3802,14.6765,700800.0
2012-06-20 13:00:00,16.84,16.96,16.77,16.84,473800.0,14.6765,14.7811,14.6155,14.6765,473800.0
2012-06-20 13:30:00,16.85,16.87,16.76,16.82,246300.0,14.6852,14.7026,14.6067,14.659,246300.0
2012-06-20 14:00:00,16.81,16.81,16.65,16.66,530600.0,14.6503,14.6503,14.5109,14.5196,530600.0
2012-06-20 14:30:00,16.66,16.69,16.52,16.68,553400.0,14.5196,14.5457,14.3976,14.537,553400.0
2012-06-20 15:00:00,16.68,16.74,16.6,16.74,539300.0,14.537,14.5893,14.4673,14.5893,539300.0
2012-06-20 15:30:00,16.74,16.77,16.64,16.74,737200.0,14.5893,14.6155,14.5022,14.5893,737200.0
2012-06-21 09:30:00,16.76,16.88,16.53,16.69,646500.0,14.6067,14.7113,14.4063,14.5457,646500.0
2012-06-21 10:00:00,16.69,16.69,16.45,16.56,447300.0,14.5457,14.5457,14.3366,14.4324,447300.0
2012-06-21 10:30:00,16.57,16.7,16.54,16.65,269700.0,14.4412,14.5545,14.415,14.5109,269700.0
2012-06-21 11:00:00,16.65,16.65,16.52,16.61,285100.0,14.5109,14.5109,14.3976,14.476,285100.0
2012-06-21 11:30:00,16.6,16.68,16.55,16.68,250600.0,14.4673,14.537,14.4237,14.537,250600.0
2012-06-21 12:00:00,16.68,16.69,16.46,16.5,263000.0,14.537,14.5457,14.3453,14.3802,263000.0
2012-06-21 12:30:00,16.5,16.59,16.48,16.57,175900.0,14.3802,14.4586,14.3627,14.4412,175900.0
2012-06-21 13:00:00,16.57,16.57,16.41,16.41,323500.0,14.4412,14.4412,14.3017,14.3017,323500.0
2012-06-21 13:30:00,16.4,16.45,16.32,16.36,435700.0,14.293,14.3366,14.2233,14.2581,435700.0
2012-06-21 14:00:00,16.35,16.39,16.25,16.31,733800.0,14.2494,14.2843,14.1623,14.2146,733800.0
2012-06-21 14:30:00,16.31,16.5,16.29,16.46,288100.0,14.2146,14.3802,14.1971,14.3453,288100.0
2012-06-21 15:00:00,16.45,16.47,16.33,16.39,415600.0,14.3366,14.354,14.232,14.2843,415600.0
2012-06-21 15:30:00,16.38,16.41,16.26,16.3,841900.0,14.2756,14.3017,14.171,14.2058,841900.0
2012-06-22 09:30:00,16.36,16.6,16.19,16.27,391100.0,14.2581,14.4673,14.11,14.1797,391100.0
2012-06-22 10:00:00,16.27,16.52,16.26,16.36,271900.0,14.1797,14.3976,14.171,14.2581,271900.0
2012-06-22 10:30:00,16.35,16.42,16.3,16.39,142300.0,14.2494,14.3104,14.2058,14.2843,142300.0
2012-06-22 11:00:00,16.38,16.42,16.33,16.36,99700.0,14.2756,14.3104,14.232,14.2581,99700.0
2012-06-22 11:30:00,16.36,16.37,16.25,16.29,275700.0,14.2581,14.2669,14.1623,14.1971,275700.0
2012-06-22 12:00:00,16.29,16.3,16.23,16.25,147200.0,14.1971,14.2058,14.1448,14.1623,147200.0
2012-06-22 12:30:00,16.25,16.27,16.22,16.22,141900.0,14.1623,14.1797,14.1361,14.1361,141900.0
2012-06-22 13:00:00,16.23,16.23,16.17,16.2,128600.0,14.1448,14.1448,14.0925,14.1187,128600.0
2012-06-22 13:30:00,16.2,16.33,16.19,16.33,157600.0,14.1187,14.232,14.11,14.232,157600.0
2012-06-22 14:00:00,16.33,16.37,16.31,16.37,193600.0,14.232,14.2669,14.2146,14.2669,193600.0
2012-06-22 14:30:00,16.37,16.49,16.35,16.42,281700.0,14.2669,14.3714,14.2494,14.3104,281700.0
2012-06-22 15:00:00,16.43,16.46,16.35,16.35,159000.0,14.3191,14.3453,14.2494,14.2494,159000.0
2012-06-22 15:30:00,16.36,16.48,16.35,16.42,480700.0,14.2581,14.3627,14.2494,14.3104,480700.0
2012-06-25 09:30:00,16.11,16.3,15.93,16.14,435900.0,14.0403,14.2058,13.8834,14.0664,435900.0
2012-06-25 10:00:00,16.14,16.48,16.14,16.2,614500.0,14.0664,14.3627,14.0664,14.1187,614500.0
2012-06-25 10:30:00,16.2,16.31,16.19,16.24,208800.0,14.1187,14.2146,14.11,14.1536,208800.0
2012-06-25 11:00:00,16.24,16.28,16.1,16.1,196000.0,14.1536,14.1884,14.0315,14.0315,196000.0
2012-06-25 11:30:00,16.1,16.1,15.99,16.0,417700.0,14.0315,14.0315,13.9357,13.9444,417700.0
2012-06-25 12:00:00,16.0,16.14,15.98,16.1,251500.0,13.9444,14.0664,13.927,14.0315,251500.0
2012-06-25 12:30:00,16.1,16.22,16.1,16.14,101100.0,14.0315,14.1361,14.0315,14.0664,101100.0
2012-06-25 13:00:00,16.14,16.18,16.06,16.18,140200.0,14.0664,14.1013,13.9967,14.1013,140200.0
2012-06-25 13:30:00,16.17,16.27,16.16,16.26,141800.0,14.0925,14.1797,14.0838,14.171,141800.0
2012-06-25 14:00:00,16.27,16.32,16.22,16.28,187900.0,14.1797,14.2233,14.1361,14.1884,187900.0
2012-06-25 14:30:00,16.28,16.28,16.2,16.25,278100.0,14.1884,14.1884,14.1187,14.1623,278100.0
2012-06-25 15:00:00,16.25,16.35,16.24,16.35,252300.0,14.1623,14.2494,14.1536,14.2494,252300.0
2012-06-25 15:30:00,16.35,16.36,16.28,16.3,818900.0,14.2494,14.2581,14.1884,14.2058,818900.0
2012-06-26 09:30:00,16.36,16.68,16.36,16.55,532700.0,14.2581,14.537,14.2581,14.4237,532700.0
2012-06-26 10:00:00,16.54,16.72,16.5,16.59,680600.0,14.415,14.5719,14.3802,14.4586,680600.0
2012-06-26 10:30:00,16.59,16.71,16.56,16.67,443200.0,14.4586,14.5632,14.4324,14.5283,443200.0
2012-06-26 11:00:00,16.68,16.74,16.54,16.65,375800.0,14.537,14.5893,14.415,14.5109,375800.0
2012-06-26 11:30:00,16.66,16.73,16.63,16.7,300100.0,14.5196,14.5806,14.4934,14.5545,300100.0
2012-06-26 12:00:00,16.7,16.79,16.7,16.75,327300.0,14.5545,14.6329,14.5545,14.598,327300.0
2012-06-26 12:30:00,16.75,16.95,16.74,16.9,548300.0,14.598,14.7723,14.5893,14.7288,548300.0
2012-06-26 13:00:00,16.9,16.94,16.85,16.89,355800.0,14.7288,14.7636,14.6852,14.72,355800.0
2012-06-26 13:30:00,16.89,16.91,16.81,16.83,343000.0,14.72,14.7375,14.6503,14.6678,343000.0
2012-06-26 14:00:00,16.83,17.06,16.83,17.04,699100.0,14.6678,14.8682,14.6678,14.8508,699100.0
2012-06-26 14:30:00,17.04,17.07,16.9,16.97,1363400.0,14.8508,14.8769,14.7288,14.7898,1363400.0
2012-06-26 15:00:00,16.98,17.02,16.9,16.9,686200.0,14.7985,14.8333,14.7288,14.7288,686200.0
2012-06-26 15:30:00,16.91,16.98,16.85,16.86,1750200.0,14.7375,14.7985,14.6852,14.6939,1750200.0
2012-06-27 09:30:00,17.21,17.5,17.16,17.48,1639700.0,14.9989,15.2517,14.9554,15.2342,1639700.0
2012-06-27 10:00:00,17.48,17.66,17.42,17.61,1511500.0,15.2342,15.3911,15.182,15.3475,1511500.0
2012-06-27 10:30:00,17.6,17.61,17.4,17.53,848200.0,15.3388,15.3475,15.1645,15.2778,848200.0
2012-06-27 11:00:00,17.53,17.57,17.37,17.4,732100.0,15.2778,15.3127,15.1384,15.1645,732100.0
2012-06-27 11:30:00,17.4,17.45,17.34,17.34,679500.0,15.1645,15.2081,15.1122,15.1122,679500.0
2012-06-27 12:00:00,17.34,17.38,17.07,17.08,838700.0,15.1122,15.1471,14.8769,14.8856,838700.0
2012-06-27 12:30:00,17.07,17.24,17.03,17.17,449800.0,14.8769,15.0251,14.8421,14.9641,449800.0
2012-06-27 13:00:00,17.17,17.22,17.12,17.16,266900.0,14.9641,15.0076,14.9205,14.9554,266900.0
2012-06-27 13:30:00,17.16,17.17,17.1,17.16,394100.0,14.9554,14.9641,14.9031,14.9554,394100.0
2012-06-27 14:00:00,17.16,17.18,17.09,17.1,306900.0,14.9554,14.9728,14.8943,14.9031,306900.0
2012-06-27 14:30:00,17.11,17.29,17.06,17.28,307500.0,14.9118,15.0687,14.8682,15.0599,307500.0
2012-06-27 15:00:00,17.28,17.36,17.24,17.3,467700.0,15.0599,15.1297,15.0251,15.0774,467700.0
2012-06-27 15:30:00,17.3,17.31,17.24,17.27,905600.0,15.0774,15.0861,15.0251,15.0512,905600.0
2012-06-28 09:30:00,17.18,17.3,16.98,17.15,846400.0,14.9728,15.0774,14.7985,14.9466,846400.0
2012-06-28 10:00:00,17.16,17.26,16.92,17.04,691700.0,14.9554,15.0425,14.7462,14.8508,691700.0
2012-06-28 10:30:00,17.03,17.03,16.83,16.99,545800.0,14.8421,14.8421,14.6678,14.8072,545800.0
2012-06-28 11:00:00,16.99,17.05,16.93,17.01,390800.0,14.8072,14.8595,14.7549,14.8246,390800.0
2012-06-28 11:30:00,17.01,17.07,16.96,17.0,179600.0,14.8246,14.8769,14.7811,14.8159,179600.0
2012-06-28 12:00:00,17.0,17.02,16.93,17.0,219000.0,14.8159,14.8333,14.7549,14.8159,219000.0
2012-06-28 12:30:00,17.0,17.04,16.97,17.04,300400.0,14.8159,14.8508,14.7898,14.8508,300400.0
2012-06-28 13:00:00,17.04,17.14,16.99,17.11,316500.0,14.8508,14.9379,14.8072,14.9118,316500.0
2012-06-28 13:30:00,17.11,17.12,17.01,17.1,278600.0,14.9118,14.9205,14.8246,14.9031,278600.0
2012-06-28 14:00:00,17.1,17.11,17.02,17.07,194400.0,14.9031,14.9118,14.8333,14.8769,194400.0
2012-06-28 14:30:00,17.06,17.17,17.02,17.17,323800.0,14.8682,14.9641,14.8333,14.9641,323800.0
2012-06-28 15:00:00,17.17,17.25,17.14,17.25,388400.0,14.9641,15.0338,14.9379,15.0338,388400.0
2012-06-28 15:30:00,17.25,17.42,17.23,17.4,1066200.0,15.0338,15.182,15.0164,15.1645,1066200.0
2012-06-29 09:30:00,17.77,17.99,17.71,17.96,1284300.0,15.487,15.6787,15.4347,15.6526,1284300.0
2012-06-29 10:00:00,17.96,18.22,17.93,18.22,1245300.0,15.6526,15.8792,15.6264,15.8792,1245300.0
2012-06-29 10:30:00,18.22,18.23,18.07,18.12,594400.0,15.8792,15.8879,15.7484,15.792,594400.0
2012-06-29 11:00:00,18.13,18.24,18.08,18.18,701500.0,15.8007,15.8966,15.7572,15.8443,701500.0
2012-06-29 11:30:00,18.18,18.35,18.11,18.33,921100.0,15.8443,15.9925,15.7833,15.975,921100.0
2012-06-29 12:00:00,18.32,18.35,18.19,18.25,495600.0,15.9663,15.9925,15.853,15.9053,495600.0
2012-06-29 12:30:00,18.26,18.36,18.2,18.27,893900.0,15.914,16.0012,15.8617,15.9227,893900.0
2012-06-29 13:00:00,18.26,18.32,18.19,18.21,1039100.0,15.914,15.9663,15.853,15.8705,1039100.0
2012-06-29 13:30:00,18.21,18.22,18.15,18.19,856700.0,15.8705,15.8792,15.8182,15.853,856700.0
2012-06-29 14:00:00,18.19,18.22,18.14,18.21,623300.0,15.853,15.8792,15.8095,15.8705,623300.0
2012-06-29 14:30:00,18.21,18.26,18.16,18.26,560500.0,15.8705,15.914,15.8269,15.914,560500.0
2012-06-29 15:00:00,18.25,18.29,18.2,18.25,908600.0,15.9053,15.9402,15.8617,15.9053,908600.0
2012-06-29 15:30:00,18.25,18.45,18.22,18.38,2462400.0,15.9053,16.0796,15.8792,16.0186,2462400.0
2012-07-02 09:30:00,18.45,18.5,18.3,18.4,704200.0,16.0796,16.1232,15.9489,16.036,704200.0
2012-07-02 10:00:00,18.41,18.42,18.19,18.25,799500.0,16.0448,16.0535,15.853,15.9053,799500.0
2012-07-02 10:30:00,18.25,18.34,18.24,18.27,740800.0,15.9053,15.9838,15.8966,15.9227,740800.0
2012-07-02 11:00:00,18.27,18.46,18.25,18.42,628500.0,15.9227,16.0883,15.9053,16.0535,628500.0
2012-07-02 11:30:00,18.43,18.55,18.43,18.52,529900.0,16.0622,16.1668,16.0622,16.1406,529900.0
2012-07-02 12:00:00,18.52,18.56,18.41,18.43,750500.0,16.1406,16.1755,16.0448,16.0622,750500.0
2012-07-02 12:30:00,18.45,18.46,18.39,18.41,785900.0,16.0796,16.0883,16.0273,16.0448,785900.0
2012-07-02 13:00:00,18.41,18.43,18.3,18.32,635100.0,16.0448,16.0622,15.9489,15.9663,635100.0
2012-07-02 13:30:00,18.33,18.35,18.24,18.34,912600.0,15.975,15.9925,15.8966,15.9838,912600.0
2012-07-02 14:00:00,18.35,18.53,18.33,18.5,523700.0,15.9925,16.1493,15.975,16.1232,523700.0
2012-07-02 14:30:00,18.5,18.52,18.45,18.5,394600.0,16.1232,16.1406,16.0796,16.1232,394600.0
2012-07-02 15:00:00,18.51,18.51,18.39,18.43,608200.0,16.1319,16.1319,16.0273,16.0622,608200.0
2012-07-02 15:30:00,18.43,18.54,18.41,18.51,951400.0,16.0622,16.1581,16.0448,16.1319,951400.0
2012-07-03 09:30:00,18.55,18.55,18.3,18.31,654400.0,16.1668,16.1668,15.9489,15.9576,654400.0
2012-07-03 10:00:00,18.31,18.44,18.28,18.4,653100.0,15.9576,16.0709,15.9315,16.036,653100.0
2012-07-03 10:30:00,18.4,18.45,18.28,18.32,643200.0,16.036,16.0796,15.9315,15.9663,643200.0
2012-07-03 11:00:00,18.32,18.45,18.32,18.41,393100.0,15.9663,16.0796,15.9663,16.0448,393100.0
2012-07-03 11:30:00,18.41,18.46,18.32,18.32,360300.0,16.0448,16.0883,15.9663,15.9663,360300.0
2012-07-03 12:00:00,18.32,18.35,18.26,18.3,294700.0,15.9663,15.9925,15.914,15.9489,294700.0
2012-07-03 12:30:00,18.3,18.31,18.25,18.29,671000.0,15.9489,15.9576,15.9053,15.9402,671000.0
2012-07-05 09:30:00,18.24,18.47,18.18,18.24,463400.0,15.8966,16.0971,15.8443,15.8966,463400.0
2012-07-05 10:00:00,18.23,18.3,18.11,18.24,893800.0,15.8879,15.9489,15.7833,15.8966,893800.0
2012-07-05 10:30:00,18.24,18.51,18.22,18.5,981400.0,15.8966,16.1319,15.8792,16.1232,981400.0
2012-07-05 11:00:00,18.5,18.65,18.5,18.6,647700.0,16.1232,16.2539,16.1232,16.2104,647700.0
2012-07-05 11:30:00,18.6,18.6,18.47,18.5,538700.0,16.2104,16.2104,16.0971,16.1232,538700.0
2012-07-05 12:00:00,18.49,18.56,18.47,18.48,377100.0,16.1145,16.1755,16.0971,16.1058,377100.0
2012-07-05 12:30:00,18.48,18.5,18.45,18.49,217700.0,16.1058,16.1232,16.0796,16.1145,217700.0
2012-07-05 13:00:00,18.48,18.53,18.44,18.48,183100.0,16.1058,16.1493,16.0709,16.1058,183100.0
2012-07-05 13:30:00,18.48,18.65,18.45,18.64,311800.0,16.1058,16.2539,16.0796,16.2452,311800.0
2012-07-05 14:00:00,18.64,18.65,18.56,18.57,336800.0,16.2452,16.2539,16.1755,16.1842,336800.0
2012-07-05 14:30:00,18.58,18.68,18.53,18.66,558100.0,16.1929,16.2801,16.1493,16.2626,558100.0
2012-07-05 15:00:00,18.65,18.74,18.63,18.73,733800.0,16.2539,16.3324,16.2365,16.3236,733800.0
2012-07-05 15:30:00,18.74,18.74,18.66,18.69,1006000.0,16.3324,16.3324,16.2626,16.2888,1006000.0
2012-07-06 09:30:00,18.41,18.51,18.19,18.43,510100.0,16.0448,16.1319,15.853,16.0622,510100.0
2012-07-06 10:00:00,18.43,18.5,18.32,18.39,358800.0,16.0622,16.1232,15.9663,16.0273,358800.0
2012-07-06 10:30:00,18.39,18.52,18.36,18.44,305000.0,16.0273,16.1406,16.0012,16.0709,305000.0
2012-07-06 11:00:00,18.45,18.47,18.4,18.41,183400.0,16.0796,16.0971,16.036,16.0448,183400.0
2012-07-06 11:30:00,18.41,18.51,18.38,18.45,202800.0,16.0448,16.1319,16.0186,16.0796,202800.0
2012-07-06 12:00:00,18.44,18.51,18.42,18.51,276300.0,16.0709,16.1319,16.0535,16.1319,276300.0
2012-07-06 12:30:00,18.51,18.68,18.5,18.64,222800.0,16.1319,16.2801,16.1232,16.2452,222800.0
2012-07-06 13:00:00,18.63,18.66,18.57,18.61,168000.0,16.2365,16.2626,16.1842,16.2191,168000.0
2012-07-06 13:30:00,18.6,18.63,18.56,18.59,298800.0,16.2104,16.2365,16.1755,16.2016,298800.0
2012-07-06 14:00:00,18.59,18.63,18.56,18.62,117100.0,16.2016,16.2365,16.1755,16.2278,117100.0
2012-07-06 14:30:00,18.62,18.68,18.6,18.67,179100.0,16.2278,16.2801,16.2104,16.2714,179100.0
2012-07-06 15:00:00,18.66,18.78,18.62,18.76,389600.0,16.2626,16.3672,16.2278,16.3498,389600.0
2012-07-06 15:30:00,18.75,18.81,18.74,18.77,728700.0,16.3411,16.3934,16.3324,16.3585,728700.0
2012-07-09 09:30:00,18.62,18.65,18.45,18.58,558700.0,16.2278,16.2539,16.0796,16.1929,558700.0
2012-07-09 10:00:00,18.58,18.61,18.47,18.56,488200.0,16.1929,16.2191,16.0971,16.1755,488200.0
2012-07-09 10:30:00,18.56,18.72,18.56,18.64,475100.0,16.1755,16.3149,16.1755,16.2452,475100.0
2012-07-09 11:00:00,18.64,18.67,18.56,18.58,325000.0,16.2452,16.2714,16.1755,16.1929,325000.0
2012-07-09 11:30:00,18.57,18.6,18.51,18.52,281500.0,16.1842,16.2104,16.1319,16.1406,281500.0
2012-07-09 12:00:00,18.52,18.76,18.5,18.66,743100.0,16.1406,16.3498,16.1232,16.2626,743100.0
2012-07-09 12:30:00,18.66,18.72,18.65,18.68,209800.0,16.2626,16.3149,16.2539,16.2801,209800.0
2012-07-09 13:00:00,18.69,18.75,18.66,18.73,362300.0,16.2888,16.3411,16.2626,16.3236,362300.0
2012-07-09 13:30:00,18.74,18.79,18.71,18.78,204600.0,16.3324,16.3759,16.3062,16.3672,204600.0
2012-07-09 14:00:00,18.78,18.87,18.76,18.85,403400.0,16.3672,16.4457,16.3498,16.4282,403400.0
2012-07-09 14:30:00,18.85,18.95,18.82,18.92,584200.0,16.4282,16.5154,16.4021,16.4892,584200.0
2012-07-09 15:00:00,18.92,18.97,18.84,18.88,492600.0,16.4892,16.5328,16.4195,16.4544,492600.0
2012-07-09 15:30:00,18.89,18.91,18.84,18.88,1249800.0,16.4631,16.4805,16.4195,16.4544,1249800.0
2012-07-10 09:30:00,18.81,18.98,18.78,18.79,505800.0,16.3934,16.5415,16.3672,16.3759,505800.0
2012-07-10 10:00:00,18.79,18.83,18.59,18.69,497100.0,16.3759,16.4108,16.2016,16.2888,497100.0
2012-07-10 10:30:00,18.68,18.69,18.54,18.58,526100.0,16.2801,16.2888,16.1581,16.1929,526100.0
2012-07-10 11:00:00,18.58,18.58,18.5,18.52,409200.0,16.1929,16.1929,16.1232,16.1406,409200.0
2012-07-10 11:30:00,18.52,18.56,18.48,18.54,282800.0,16.1406,16.1755,16.1058,16.1581,282800.0
2012-07-10 12:00:00,18.55,18.58,18.39,18.4,394400.0,16.1668,16.1929,16.0273,16.036,394400.0
2012-07-10 12:30:00,18.4,18.48,18.36,18.37,351500.0,16.036,16.1058,16.0012,16.0099,351500.0
2012-07-10 13:00:00,18.38,18.46,18.33,18.35,274000.0,16.0186,16.0883,15.975,15.9925,274000.0
2012-07-10 13:30:00,18.35,18.35,18.19,18.28,512600.0,15.9925,15.9925,15.853,15.9315,512600.0
2012-07-10 14:00:00,18.28,18.31,18.12,18.16,391800.0,15.9315,15.9576,15.792,15.8269,391800.0
2012-07-10 14:30:00,18.16,18.17,18.03,18.1,757500.0,15.8269,15.8356,15.7136,15.7746,757500.0
2012-07-10 15:00:00,18.09,18.19,18.07,18.1,487200.0,15.7659,15.853,15.7484,15.7746,487200.0
2012-07-10 15:30:00,18.1,18.27,18.09,18.23,863300.0,15.7746,15.9227,15.7659,15.8879,863300.0
2012-07-11 09:30:00,18.24,18.35,18.12,18.17,311300.0,15.8966,15.9925,15.792,15.8356,311300.0
2012-07-11 10:00:00,18.18,18.22,18.06,18.07,256100.0,15.8443,15.8792,15.7397,15.7484,256100.0
2012-07-11 10:30:00,18.06,18.08,17.89,17.91,553800.0,15.7397,15.7572,15.5916,15.609,553800.0
2012-07-11 11:00:00,17.89,17.95,17.84,17.84,406200.0,15.5916,15.6439,15.548,15.548,406200.0
2012-07-11 11:30:00,17.85,17.92,17.84,17.88,187600.0,15.5567,15.6177,15.548,15.5829,187600.0
2012-07-11 12:00:00,17.89,17.95,17.83,17.85,156500.0,15.5916,15.6439,15.5393,15.5567,156500.0
2012-07-11 12:30:00,17.85,17.97,17.85,17.91,461500.0,15.5567,15.6613,15.5567,15.609,461500.0
2012-07-11 13:00:00,17.91,17.95,17.86,17.91,203500.0,15.609,15.6439,15.5654,15.609,203500.0
2012-07-11 13:30:00,17.91,17.93,17.87,17.92,318400.0,15.609,15.6264,15.5741,15.6177,318400.0
2012-07-11 14:00:00,17.92,17.95,17.76,17.81,540800.0,15.6177,15.6439,15.4783,15.5218,540800.0
2012-07-11 14:30:00,17.8,17.85,17.71,17.8,418700.0,15.5131,15.5567,15.4347,15.5131,418700.0
2012-07-11 15:00:00,17.81,17.88,17.79,17.83,415700.0,15.5218,15.5829,15.5044,15.5393,415700.0
2012-07-11 15:30:00,17.82,17.95,17.79,17.88,977700.0,15.5306,15.6439,15.5044,15.5829,977700.0
2012-07-12 09:30:00,17.73,17.8,17.57,17.66,873400.0,15.4521,15.5131,15.3127,15.3911,873400.0
2012-07-12 10:00:00,17.65,17.78,17.62,17.73,899200.0,15.3824,15.4957,15.3563,15.4521,899200.0
2012-07-12 10:30:00,17.73,18.01,17.69,18.01,996400.0,15.4521,15.6962,15.4173,15.6962,996400.0
2012-07-12 11:00:00,18.01,18.21,18.01,18.21,455200.0,15.6962,15.8705,15.6962,15.8705,455200.0
2012-07-12 11:30:00,18.2,18.37,18.15,18.24,516100.0,15.8617,16.0099,15.8182,15.8966,516100.0
2012-07-12 12:00:00,18.23,18.3,18.08,18.21,790000.0,15.8879,15.9489,15.7572,15.8705,790000.0
2012-07-12 12:30:00,18.21,18.26,18.17,18.22,442700.0,15.8705,15.914,15.8356,15.8792,442700.0
2012-07-12 13:00:00,18.21,18.35,18.19,18.29,577000.0,15.8705,15.9925,15.853,15.9402,577000.0
2012-07-12 13:30:00,18.28,18.35,18.24,18.27,516800.0,15.9315,15.9925,15.8966,15.9227,516800.0
2012-07-12 14:00:00,18.26,18.34,18.21,18.32,547600.0,15.914,15.9838,15.8705,15.9663,547600.0
2012-07-12 14:30:00,18.31,18.43,18.28,18.42,927500.0,15.9576,16.0622,15.9315,16.0535,927500.0
2012-07-12 15:00:00,18.41,18.47,18.3,18.43,1060400.0,16.0448,16.0971,15.9489,16.0622,1060400.0
2012-07-12 15:30:00,18.42,18.54,18.36,18.37,1701900.0,16.0535,16.1581,16.0012,16.0099,1701900.0
2012-07-13 09:30:00,18.64,18.99,18.48,18.99,1015300.0,16.2452,16.5502,16.1058,16.5502,1015300.0
2012-07-13 10:00:00,18.99,19.06,18.84,18.94,744900.0,16.5502,16.6113,16.4195,16.5067,744900.0
2012-07-13 10:30:00,18.93,19.04,18.93,19.0,711200.0,16.498,16.5938,16.498,16.559,711200.0
2012-07-13 11:00:00,18.99,19.34,18.99,19.3,1439900.0,16.5502,16.8553,16.5502,16.8204,1439900.0
2012-07-13 11:30:00,19.3,19.33,19.2,19.22,741300.0,16.8204,16.8466,16.7333,16.7507,741300.0
2012-07-13 12:00:00,19.21,19.24,19.04,19.06,739800.0,16.742,16.7681,16.5938,16.6113,739800.0
2012-07-13 12:30:00,19.06,19.07,18.99,19.01,610800.0,16.6113,16.62,16.5502,16.5677,610800.0
2012-07-13 13:00:00,19.01,19.01,18.94,18.95,170900.0,16.5677,16.5677,16.5067,16.5154,170900.0
2012-07-13 13:30:00,18.94,18.95,18.88,18.89,304700.0,16.5067,16.5154,16.4544,16.4631,304700.0
2012-07-13 14:00:00,18.89,18.9,18.82,18.85,427000.0,16.4631,16.4718,16.4021,16.4282,427000.0
2012-07-13 14:30:00,18.85,18.87,18.7,18.75,684000.0,16.4282,16.4457,16.2975,16.3411,684000.0
2012-07-13 15:00:00,18.75,18.88,18.74,18.79,1126000.0,16.3411,16.4544,16.3324,16.3759,1126000.0
2012-07-13 15:30:00,18.79,18.8,18.66,18.69,1850300.0,16.3759,16.3847,16.2626,16.2888,1850300.0
2012-07-16 09:30:00,18.71,18.77,18.5,18.51,375200.0,16.3062,16.3585,16.1232,16.1319,375200.0
2012-07-16 10:00:00,18.52,18.75,18.43,18.75,485100.0,16.1406,16.3411,16.0622,16.3411,485100.0
2012-07-16 10:30:00,18.75,18.94,18.74,18.85,399000.0,16.3411,16.5067,16.3324,16.4282,399000.0
2012-07-16 11:00:00,18.85,18.91,18.78,18.87,733700.0,16.4282,16.4805,16.3672,16.4457,733700.0
2012-07-16 11:30:00,18.87,18.91,18.82,18.89,454800.0,16.4457,16.4805,16.4021,16.4631,454800.0
2012-07-16 12:00:00,18.89,18.91,18.84,18.87,471300.0,16.4631,16.4805,16.4195,16.4457,471300.0
2012-07-16 12:30:00,18.87,18.92,18.84,18.9,477400.0,16.4457,16.4892,16.4195,16.4718,477400.0
2012-07-16 13:00:00,18.9,18.93,18.86,18.9,490800.0,16.4718,16.498,16.4369,16.4718,490800.0
2012-07-16 13:30:00,18.9,18.98,18.88,18.93,639900.0,16.4718,16.5415,16.4544,16.498,639900.0
2012-07-16 14:00:00,18.93,18.97,18.9,18.95,273900.0,16.498,16.5328,16.4718,16.5154,273900.0
2012-07-16 14:30:00,18.95,18.96,18.87,18.91,354900.0,16.5154,16.5241,16.4457,16.4805,354900.0
2012-07-16 15:00:00,18.92,18.92,18.83,18.86,479000.0,16.4892,16.4892,16.4108,16.4369,479000.0
2012-07-16 15:30:00,18.87,18.9,18.83,18.88,1162100.0,16.4457,16.4718,16.4108,16.4544,1162100.0
2012-07-17 09:30:00,18.7,18.87,18.49,18.56,896900.0,16.2975,16.4457,16.1145,16.1755,896900.0
2012-07-17 10:00:00,18.56,18.81,18.5,18.68,929900.0,16.1755,16.3934,16.1232,16.2801,929900.0
2012-07-17 10:30:00,18.68,18.74,18.51,18.61,842500.0,16.2801,16.3324,16.1319,16.2191,842500.0
2012-07-17 11:00:00,18.62,18.66,18.46,18.49,414300.0,16.2278,16.2626,16.0883,16.1145,414300.0
2012-07-17 11:30:00,18.49,18.7,18.48,18.69,387800.0,16.1145,16.2975,16.1058,16.2888,387800.0
2012-07-17 12:00:00,18.7,18.73,18.6,18.64,304400.0,16.2975,16.3236,16.2104,16.2452,304400.0
2012-07-17 12:30:00,18.65,18.66,18.53,18.53,234800.0,16.2539,16.2626,16.1493,16.1493,234800.0
2012-07-17 13:00:00,18.53,18.66,18.53,18.63,325400.0,16.1493,16.2626,16.1493,16.2365,325400.0
2012-07-17 13:30:00,18.64,18.68,18.59,18.59,187700.0,16.2452,16.2801,16.2016,16.2016,187700.0
2012-07-17 14:00:00,18.6,18.68,18.59,18.67,399100.0,16.2104,16.2801,16.2016,16.2714,399100.0
2012-07-17 14:30:00,18.68,18.74,18.64,18.68,315300.0,16.2801,16.3324,16.2452,16.2801,315300.0
2012-07-17 15:00:00,18.68,18.73,18.65,18.67,254000.0,16.2801,16.3236,16.2539,16.2714,254000.0
2012-07-17 15:30:00,18.67,18.69,18.58,18.64,1401200.0,16.2714,16.2888,16.1929,16.2452,1401200.0
2012-07-18 09:30:00,18.46,18.96,18.46,18.87,726300.0,16.0883,16.5241,16.0883,16.4457,726300.0
2012-07-18 10:00:00,18.87,18.93,18.62,18.66,403000.0,16.4457,16.498,16.2278,16.2626,403000.0
2012-07-18 10:30:00,18.66,18.75,18.5,18.7,356100.0,16.2626,16.3411,16.1232,16.2975,356100.0
2012-07-18 11:00:00,18.69,18.79,18.64,18.79,377500.0,16.2888,16.3759,16.2452,16.3759,377500.0
2012-07-18 11:30:00,18.78,18.84,18.73,18.75,341300.0,16.3672,16.4195,16.3236,16.3411,341300.0
2012-07-18 12:00:00,18.75,18.77,18.66,18.68,287100.0,16.3411,16.3585,16.2626,16.2801,287100.0
2012-07-18 12:30:00,18.68,18.7,18.64,18.64,249400.0,16.2801,16.2975,16.2452,16.2452,249400.0
2012-07-18 13:00:00,18.64,18.65,18.54,18.56,348800.0,16.2452,16.2539,16.1581,16.1755,348800.0
2012-07-18 13:30:00,18.55,18.57,18.4,18.43,467900.0,16.1668,16.1842,16.036,16.0622,467900.0
2012-07-18 14:00:00,18.42,18.52,18.41,18.41,333000.0,16.0535,16.1406,16.0448,16.0448,333000.0
2012-07-18 14:30:00,18.41,18.42,18.27,18.35,389300.0,16.0448,16.0535,15.9227,15.9925,389300.0
2012-07-18 15:00:00,18.34,18.5,18.34,18.5,705800.0,15.9838,16.1232,15.9838,16.1232,705800.0
2012-07-18 15:30:00,18.5,18.52,18.4,18.43,938200.0,16.1232,16.1406,16.036,16.0622,938200.0
2012-07-19 09:30:00,18.42,18.62,18.34,18.61,560400.0,16.0535,16.2278,15.9838,16.2191,560400.0
2012-07-19 10:00:00,18.6,18.61,18.17,18.21,1507900.0,16.2104,16.2191,15.8356,15.8705,1507900.0
2012-07-19 10:30:00,18.21,18.37,18.09,18.34,1016000.0,15.8705,16.0099,15.7659,15.9838,1016000.0
2012-07-19 11:00:00,18.33,18.46,18.33,18.44,554400.0,15.975,16.0883,15.975,16.0709,554400.0
2012-07-19 11:30:00,18.43,18.52,18.41,18.46,473200.0,16.0622,16.1406,16.0448,16.0883,473200.0
2012-07-19 12:00:00,18.47,18.54,18.44,18.48,224100.0,16.0971,16.1581,16.0709,16.1058,224100.0
2012-07-19 12:30:00,18.48,18.51,18.32,18.33,335100.0,16.1058,16.1319,15.9663,15.975,335100.0
2012-07-19 13:00:00,18.33,18.41,18.33,18.36,151400.0,15.975,16.0448,15.975,16.0012,151400.0
2012-07-19 13:30:00,18.36,18.38,18.25,18.3,344700.0,16.0012,16.0186,15.9053,15.9489,344700.0
2012-07-19 14:00:00,18.3,18.38,18.29,18.35,263700.0,15.9489,16.0186,15.9402,15.9925,263700.0
2012-07-19 14:30:00,18.34,18.4,18.32,18.36,215100.0,15.9838,16.036,15.9663,16.0012,215100.0
2012-07-19 15:00:00,18.35,18.38,18.3,18.37,310500.0,15.9925,16.0186,15.9489,16.0099,310500.0
2012-07-19 15:30:00,18.37,18.5,18.36,18.47,997200.0,16.0099,16.1232,16.0012,16.0971,997200.0
2012-07-20 09:30:00,18.31,18.7,18.31,18.55,684700.0,15.9576,16.2975,15.9576,16.1668,684700.0
2012-07-20 10:00:00,18.54,19.03,18.53,19.02,1163500.0,16.1581,16.5851,16.1493,16.5764,1163500.0
2012-07-20 10:30:00,19.02,19.14,18.83,19.12,1319800.0,16.5764,16.681,16.4108,16.6635,1319800.0
2012-07-20 11:00:00,19.12,19.17,19.03,19.09,729200.0,16.6635,16.7071,16.5851,16.6374,729200.0
2012-07-20 11:30:00,19.09,19.1,18.96,19.02,695800.0,16.6374,16.6461,16.5241,16.5764,695800.0
2012-07-20 12:00:00,19.02,19.05,18.84,18.9,669800.0,16.5764,16.6025,16.4195,16.4718,669800.0
2012-07-20 12:30:00,18.9,19.08,18.79,19.08,709800.0,16.4718,16.6287,16.3759,16.6287,709800.0
2012-07-20 13:00:00,19.08,19.08,18.96,19.0,225200.0,16.6287,16.6287,16.5241,16.559,225200.0
2012-07-20 13:30:00,19.01,19.02,18.84,18.9,531100.0,16.5677,16.5764,16.4195,16.4718,531100.0
2012-07-20 14:00:00,18.89,18.95,18.81,18.85,361200.0,16.4631,16.5154,16.3934,16.4282,361200.0
2012-07-20 14:30:00,18.84,18.9,18.83,18.87,312000.0,16.4195,16.4718,16.4108,16.4457,312000.0
2012-07-20 15:00:00,18.87,18.88,18.84,18.87,491600.0,16.4457,16.4544,16.4195,16.4457,491600.0
2012-07-20 15:30:00,18.87,18.91,18.85,18.88,1115700.0,16.4457,16.4805,16.4282,16.4544,1115700.0
2012-07-23 09:30:00,18.55,18.93,18.52,18.84,846100.0,16.1668,16.498,16.1406,16.4195,846100.0
2012-07-23 10:00:00,18.84,19.01,18.83,18.86,548000.0,16.4195,16.5677,16.4108,16.4369,548000.0
2012-07-23 10:30:00,18.87,18.97,18.78,18.92,469800.0,16.4457,16.5328,16.3672,16.4892,469800.0
2012-07-23 11:00:00,18.93,19.29,18.93,19.27,1100300.0,16.498,16.8117,16.498,16.7943,1100300.0
2012-07-23 11:30:00,19.27,19.3,19.2,19.2,376600.0,16.7943,16.8204,16.7333,16.7333,376600.0
2012-07-23 12:00:00,19.2,19.21,19.04,19.05,259400.0,16.7333,16.742,16.5938,16.6025,259400.0
2012-07-23 12:30:00,19.05,19.13,19.03,19.09,300000.0,16.6025,16.6723,16.5851,16.6374,300000.0
2012-07-23 13:00:00,19.09,19.12,19.04,19.07,219100.0,16.6374,16.6635,16.5938,16.62,219100.0
2012-07-23 13:30:00,19.07,19.23,19.07,19.22,542900.0,16.62,16.7594,16.62,16.7507,542900.0
2012-07-23 14:00:00,19.22,19.22,19.07,19.1,331200.0,16.7507,16.7507,16.62,16.6461,331200.0
2012-07-23 14:30:00,19.09,19.13,19.04,19.08,264800.0,16.6374,16.6723,16.5938,16.6287,264800.0
2012-07-23 15:00:00,19.07,19.16,19.0,19.14,511500.0,16.62,16.6984,16.559,16.681,511500.0
2012-07-23 15:30:00,19.14,19.16,19.04,19.05,1095000.0,16.681,16.6984,16.5938,16.6025,1095000.0
2012-07-24 09:30:00,19.09,19.35,18.88,19.27,767300.0,16.6374,16.864,16.4544,16.7943,767300.0
2012-07-24 10:00:00,19.27,19.28,18.95,18.99,348900.0,16.7943,16.803,16.5154,16.5502,348900.0
2012-07-24 10:30:00,18.98,19.07,18.95,19.02,191200.0,16.5415,16.62,16.5154,16.5764,191200.0
2012-07-24 11:00:00,19.03,19.06,18.94,18.95,346700.0,16.5851,16.6113,16.5067,16.5154,346700.0
2012-07-24 11:30:00,18.94,18.97,18.82,18.86,288000.0,16.5067,16.5328,16.4021,16.4369,288000.0
2012-07-24 12:00:00,18.85,18.85,18.64,18.66,564700.0,16.4282,16.4282,16.2452,16.2626,564700.0
2012-07-24 12:30:00,18.65,18.7,18.61,18.67,295100.0,16.2539,16.2975,16.2191,16.2714,295100.0
2012-07-24 13:00:00,18.67,18.72,18.62,18.64,229600.0,16.2714,16.3149,16.2278,16.2452,229600.0
2012-07-24 13:30:00,18.64,18.7,18.57,18.66,255300.0,16.2452,16.2975,16.1842,16.2626,255300.0
2012-07-24 14:00:00,18.66,18.67,18.52,18.52,275500.0,16.2626,16.2714,16.1406,16.1406,275500.0
2012-07-24 14:30:00,18.52,18.6,18.49,18.55,218300.0,16.1406,16.2104,16.1145,16.1668,218300.0
2012-07-24 15:00:00,18.55,18.66,18.48,18.66,381000.0,16.1668,16.2626,16.1058,16.2626,381000.0
2012-07-24 15:30:00,18.65,18.7,18.54,18.66,867500.0,16.2539,16.2975,16.1581,16.2626,867500.0
2012-07-25 09:30:00,18.72,18.96,18.43,18.5,541000.0,16.3149,16.5241,16.0622,16.1232,541000.0
2012-07-25 10:00:00,18.5,18.51,18.13,18.49,1231300.0,16.1232,16.1319,15.8007,16.1145,1231300.0
2012-07-25 10:30:00,18.48,18.5,18.22,18.29,542400.0,16.1058,16.1232,15.8792,15.9402,542400.0
2012-07-25 11:00:00,18.29,18.36,18.25,18.3,532900.0,15.9402,16.0012,15.9053,15.9489,532900.0
2012-07-25 11:30:00,18.29,18.38,18.22,18.25,403600.0,15.9402,16.0186,15.8792,15.9053,403600.0
2012-07-25 12:00:00,18.24,18.28,18.2,18.28,448700.0,15.8966,15.9315,15.8617,15.9315,448700.0
2012-07-25 12:30:00,18.28,18.38,18.26,18.28,303700.0,15.9315,16.0186,15.914,15.9315,303700.0
2012-07-25 13:00:00,18.28,18.32,18.19,18.2,254600.0,15.9315,15.9663,15.853,15.8617,254600.0
2012-07-25 13:30:00,18.21,18.27,18.12,18.2,522700.0,15.8705,15.9227,15.792,15.8617,522700.0
2012-07-25 14:00:00,18.2,18.31,18.12,18.28,517900.0,15.8617,15.9576,15.792,15.9315,517900.0
2012-07-25 14:30:00,18.27,18.28,18.1,18.1,517900.0,15.9227,15.9315,15.7746,15.7746,517900.0
2012-07-25 15:00:00,18.11,18.13,18.01,18.1,676100.0,15.7833,15.8007,15.6962,15.7746,676100.0
2012-07-25 15:30:00,18.11,18.11,17.98,17.98,2228500.0,15.7833,15.7833,15.67,15.67,2228500.0
2012-07-26 09:30:00,18.37,18.7,18.37,18.54,891200.0,16.0099,16.2975,16.0099,16.1581,891200.0
2012-07-26 10:00:00,18.54,18.71,18.48,18.53,697200.0,16.1581,16.3062,16.1058,16.1493,697200.0
2012-07-26 10:30:00,18.53,18.55,18.34,18.44,717500.0,16.1493,16.1668,15.9838,16.0709,717500.0
2012-07-26 11:00:00,18.44,18.65,18.43,18.52,469900.0,16.0709,16.2539,16.0622,16.1406,469900.0
2012-07-26 11:30:00,18.53,18.57,18.44,18.54,292800.0,16.1493,16.1842,16.0709,16.1581,292800.0
2012-07-26 12:00:00,18.54,18.61,18.53,18.54,555800.0,16.1581,16.2191,16.1493,16.1581,555800.0
2012-07-26 12:30:00,18.54,18.57,18.5,18.55,257600.0,16.1581,16.1842,16.1232,16.1668,257600.0
2012-07-26 13:00:00,18.55,18.73,18.55,18.69,1007600.0,16.1668,16.3236,16.1668,16.2888,1007600.0
2012-07-26 13:30:00,18.69,18.76,18.67,18.69,396900.0,16.2888,16.3498,16.2714,16.2888,396900.0
2012-07-26 14:00:00,18.69,18.74,18.59,18.64,320100.0,16.2888,16.3324,16.2016,16.2452,320100.0
2012-07-26 14:30:00,18.64,18.76,18.61,18.73,348000.0,16.2452,16.3498,16.2191,16.3236,348000.0
2012-07-26 15:00:00,18.73,18.8,18.7,18.77,562600.0,16.3236,16.3847,16.2975,16.3585,562600.0
2012-07-26 15:30:00,18.77,18.96,18.75,18.8,1408800.0,16.3585,16.5241,16.3411,16.3847,1408800.0
2012-07-27 09:30:00,18.83,19.05,17.61,18.11,2287100.0,16.4108,16.6025,15.3475,15.7833,2287100.0
2012-07-27 10:00:00,18.11,18.32,18.01,18.13,1271000.0,15.7833,15.9663,15.6962,15.8007,1271000.0
2012-07-27 10:30:00,18.12,18.22,17.92,18.19,785500.0,15.792,15.8792,15.6177,15.853,785500.0
2012-07-27 11:00:00,18.2,18.33,18.18,18.25,1087600.0,15.8617,15.975,15.8443,15.9053,1087600.0
2012-07-27 11:30:00,18.25,18.3,18.2,18.26,746900.0,15.9053,15.9489,15.8617,15.914,746900.0
2012-07-27 12:00:00,18.25,18.55,18.21,18.55,577800.0,15.9053,16.1668,15.8705,16.1668,577800.0
2012-07-27 12:30:00,18.55,18.63,18.36,18.45,363700.0,16.1668,16.2365,16.0012,16.0796,363700.0
2012-07-27 13:00:00,18.45,18.7,18.44,18.7,811900.0,16.0796,16.2975,16.0709,16.2975,811900.0
2012-07-27 13:30:00,18.7,18.82,18.58,18.59,1025700.0,16.2975,16.4021,16.1929,16.2016,1025700.0
2012-07-27 14:00:00,18.58,18.59,18.36,18.39,418900.0,16.1929,16.2016,16.0012,16.0273,418900.0
2012-07-27 14:30:00,18.38,18.45,18.35,18.38,356400.0,16.0186,16.0796,15.9925,16.0186,356400.0
2012-07-27 15:00:00,18.38,18.54,18.37,18.52,489100.0,16.0186,16.1581,16.0099,16.1406,489100.0
2012-07-27 15:30:00,18.51,18.52,18.29,18.38,1601800.0,16.1319,16.1406,15.9402,16.0186,1601800.0
2012-07-30 09:30:00,18.64,18.89,18.41,18.55,908200.0,16.2452,16.4631,16.0448,16.1668,908200.0
2012-07-30 10:00:00,18.55,18.56,18.39,18.41,560500.0,16.1668,16.1755,16.0273,16.0448,560500.0
2012-07-30 10:30:00,18.42,18.42,18.11,18.11,438100.0,16.0535,16.0535,15.7833,15.7833,438100.0
2012-07-30 11:00:00,18.11,18.21,17.92,18.05,847900.0,15.7833,15.8705,15.6177,15.731,847900.0
2012-07-30 11:30:00,18.05,18.1,17.84,17.87,552600.0,15.731,15.7746,15.548,15.5741,552600.0
2012-07-30 12:00:00,17.87,17.95,17.83,17.94,254700.0,15.5741,15.6439,15.5393,15.6351,254700.0
2012-07-30 12:30:00,17.94,18.0,17.92,17.93,269200.0,15.6351,15.6874,15.6177,15.6264,269200.0
2012-07-30 13:00:00,17.94,17.94,17.84,17.87,285500.0,15.6351,15.6351,15.548,15.5741,285500.0
2012-07-30 13:30:00,17.86,17.89,17.74,17.78,372300.0,15.5654,15.5916,15.4608,15.4957,372300.0
2012-07-30 14:00:00,17.77,17.96,17.76,17.91,618400.0,15.487,15.6526,15.4783,15.609,618400.0
2012-07-30 14:30:00,17.91,17.97,17.9,17.97,233600.0,15.609,15.6613,15.6003,15.6613,233600.0
2012-07-30 15:00:00,17.97,17.97,17.86,17.87,391900.0,15.6613,15.6613,15.5654,15.5741,391900.0
2012-07-30 15:30:00,17.87,17.93,17.83,17.89,1011600.0,15.5741,15.6264,15.5393,15.5916,1011600.0
2012-07-31 09:30:00,17.75,17.95,17.53,17.89,837200.0,15.4696,15.6439,15.2778,15.5916,837200.0
2012-07-31 10:00:00,17.89,18.03,17.68,17.77,607500.0,15.5916,15.7136,15.4085,15.487,607500.0
2012-07-31 10:30:00,17.77,17.93,17.67,17.85,392500.0,15.487,15.6264,15.3998,15.5567,392500.0
2012-07-31 11:00:00,17.84,17.85,17.65,17.65,292500.0,15.548,15.5567,15.3824,15.3824,292500.0
2012-07-31 11:30:00,17.65,17.73,17.64,17.69,423600.0,15.3824,15.4521,15.3737,15.4173,423600.0
2012-07-31 12:00:00,17.69,17.7,17.56,17.64,289800.0,15.4173,15.426,15.304,15.3737,289800.0
2012-07-31 12:30:00,17.63,17.69,17.6,17.61,368400.0,15.365,15.4173,15.3388,15.3475,368400.0
2012-07-31 13:00:00,17.61,17.62,17.51,17.61,323300.0,15.3475,15.3563,15.2604,15.3475,323300.0
2012-07-31 13:30:00,17.61,17.61,17.55,17.6,302300.0,15.3475,15.3475,15.2953,15.3388,302300.0
2012-07-31 14:00:00,17.59,17.73,17.58,17.71,304900.0,15.3301,15.4521,15.3214,15.4347,304900.0
2012-07-31 14:30:00,17.71,17.73,17.65,17.66,296900.0,15.4347,15.4521,15.3824,15.3911,296900.0
2012-07-31 15:00:00,17.66,17.74,17.63,17.74,496900.0,15.3911,15.4608,15.365,15.4608,496900.0
2012-07-31 15:30:00,17.74,17.74,17.61,17.64,1027600.0,15.4608,15.4608,15.3475,15.3737,1027600.0
2012-08-01 09:30:00,17.79,17.95,17.61,17.61,606700.0,15.5044,15.6439,15.3475,15.3475,606700.0
2012-08-01 10:00:00,17.61,17.68,17.44,17.51,405600.0,15.3475,15.4085,15.1994,15.2604,405600.0
2012-08-01 10:30:00,17.51,17.66,17.51,17.61,524700.0,15.2604,15.3911,15.2604,15.3475,524700.0
2012-08-01 11:00:00,17.62,17.62,17.45,17.46,276500.0,15.3563,15.3563,15.2081,15.2168,276500.0
2012-08-01 11:30:00,17.46,17.48,17.36,17.41,237900.0,15.2168,15.2342,15.1297,15.1732,237900.0
2012-08-01 12:00:00,17.41,17.45,17.31,17.34,264300.0,15.1732,15.2081,15.0861,15.1122,264300.0
2012-08-01 12:30:00,17.35,17.41,17.35,17.39,177900.0,15.1209,15.1732,15.1209,15.1558,177900.0
2012-08-01 13:00:00,17.39,17.4,17.27,17.29,363800.0,15.1558,15.1645,15.0512,15.0687,363800.0
2012-08-01 13:30:00,17.29,17.43,17.27,17.27,330900.0,15.0687,15.1907,15.0512,15.0512,330900.0
2012-08-01 14:00:00,17.28,17.61,17.19,17.59,898900.0,15.0599,15.3475,14.9815,15.3301,898900.0
2012-08-01 14:30:00,17.59,17.61,17.28,17.32,692600.0,15.3301,15.3475,15.0599,15.0948,692600.0
2012-08-01 15:00:00,17.33,17.42,17.31,17.41,490000.0,15.1035,15.182,15.0861,15.1732,490000.0
2012-08-01 15:30:00,17.42,17.42,17.24,17.28,1042100.0,15.182,15.182,15.0251,15.0599,1042100.0
2012-08-02 09:30:00,17.21,17.37,16.93,17.32,862800.0,14.9989,15.1384,14.7549,15.0948,862800.0
2012-08-02 10:00:00,17.32,17.61,17.29,17.6,581800.0,15.0948,15.3475,15.0687,15.3388,581800.0
2012-08-02 10:30:00,17.59,17.66,17.44,17.54,449400.0,15.3301,15.3911,15.1994,15.2865,449400.0
2012-08-02 11:00:00,17.54,17.65,17.48,17.63,545500.0,15.2865,15.3824,15.2342,15.365,545500.0
2012-08-02 11:30:00,17.63,17.69,17.5,17.69,511700.0,15.365,15.4173,15.2517,15.4173,511700.0
2012-08-02 12:00:00,17.69,17.73,17.59,17.59,291300.0,15.4173,15.4521,15.3301,15.3301,291300.0
2012-08-02 12:30:00,17.59,17.62,17.48,17.55,480500.0,15.3301,15.3563,15.2342,15.2953,480500.0
2012-08-02 13:00:00,17.56,17.61,17.53,17.55,355300.0,15.304,15.3475,15.2778,15.2953,355300.0
2012-08-02 13:30:00,17.54,17.56,17.47,17.5,433800.0,15.2865,15.304,15.2255,15.2517,433800.0
2012-08-02 14:00:00,17.5,17.54,17.43,17.49,833400.0,15.2517,15.2865,15.1907,15.243,833400.0
2012-08-02 14:30:00,17.49,17.57,17.44,17.54,602900.0,15.243,15.3127,15.1994,15.2865,602900.0
2012-08-02 15:00:00,17.55,17.6,17.51,17.53,691600.0,15.2953,15.3388,15.2604,15.2778,691600.0
2012-08-02 15:30:00,17.54,17.6,17.46,17.55,1485400.0,15.2865,15.3388,15.2168,15.2953,1485400.0
2012-08-03 09:30:00,17.85,17.98,17.39,17.41,873600.0,15.5567,15.67,15.1558,15.1732,873600.0
2012-08-03 10:00:00,17.42,17.64,17.34,17.56,642100.0,15.182,15.3737,15.1122,15.304,642100.0
2012-08-03 10:30:00,17.56,17.67,17.51,17.66,705200.0,15.304,15.3998,15.2604,15.3911,705200.0
2012-08-03 11:00:00,17.66,17.69,17.44,17.46,422000.0,15.3911,15.4173,15.1994,15.2168,422000.0
2012-08-03 11:30:00,17.47,17.49,17.39,17.41,306300.0,15.2255,15.243,15.1558,15.1732,306300.0
2012-08-03 12:00:00,17.42,17.43,17.3,17.37,422200.0,15.182,15.1907,15.0774,15.1384,422200.0
2012-08-03 12:30:00,17.37,17.4,17.24,17.29,393000.0,15.1384,15.1645,15.0251,15.0687,393000.0
2012-08-03 13:00:00,17.29,17.44,17.27,17.39,304500.0,15.0687,15.1994,15.0512,15.1558,304500.0
2012-08-03 13:30:00,17.38,17.47,17.35,17.46,407700.0,15.1471,15.2255,15.1209,15.2168,407700.0
2012-08-03 14:00:00,17.46,17.49,17.41,17.46,380700.0,15.2168,15.243,15.1732,15.2168,380700.0
2012-08-03 14:30:00,17.46,17.47,17.31,17.34,652500.0,15.2168,15.2255,15.0861,15.1122,652500.0
2012-08-03 15:00:00,17.34,17.42,17.3,17.31,643500.0,15.1122,15.182,15.0774,15.0861,643500.0
2012-08-03 15:30:00,17.31,17.42,17.26,17.35,1198500.0,15.0861,15.182,15.0425,15.1209,1198500.0
2012-08-06 09:30:00,17.48,17.73,17.21,17.34,1002500.0,15.2342,15.4521,14.9989,15.1122,1002500.0
2012-08-06 10:00:00,17.34,17.45,17.29,17.45,596700.0,15.1122,15.2081,15.0687,15.2081,596700.0
2012-08-06 10:30:00,17.44,17.47,17.26,17.3,331800.0,15.1994,15.2255,15.0425,15.0774,331800.0
2012-08-06 11:00:00,17.3,17.38,17.26,17.29,213000.0,15.0774,15.1471,15.0425,15.0687,213000.0
2012-08-06 11:30:00,17.28,17.36,17.28,17.31,135500.0,15.0599,15.1297,15.0599,15.0861,135500.0
2012-08-06 12:00:00,17.32,17.38,17.25,17.38,165500.0,15.0948,15.1471,15.0338,15.1471,165500.0
2012-08-06 12:30:00,17.38,17.4,17.35,17.37,128200.0,15.1471,15.1645,15.1209,15.1384,128200.0
2012-08-06 13:00:00,17.38,17.4,17.33,17.35,134000.0,15.1471,15.1645,15.1035,15.1209,134000.0
2012-08-06 13:30:00,17.36,17.38,17.3,17.36,533600.0,15.1297,15.1471,15.0774,15.1297,533600.0
2012-08-06 14:00:00,17.36,17.42,17.35,17.41,195900.0,15.1297,15.182,15.1209,15.1732,195900.0
2012-08-06 14:30:00,17.41,17.49,17.39,17.49,245400.0,15.1732,15.243,15.1558,15.243,245400.0
2012-08-06 15:00:00,17.48,17.63,17.48,17.62,393700.0,15.2342,15.365,15.2342,15.3563,393700.0
2012-08-06 15:30:00,17.62,17.62,17.42,17.46,965900.0,15.3563,15.3563,15.182,15.2168,965900.0
2012-08-07 09:30:00,17.59,17.72,17.35,17.37,643900.0,15.3301,15.4434,15.1209,15.1384,643900.0
2012-08-07 10:00:00,17.36,17.55,17.17,17.5,735200.0,15.1297,15.2953,14.9641,15.2517,735200.0
2012-08-07 10:30:00,17.5,17.54,17.3,17.47,383500.0,15.2517,15.2865,15.0774,15.2255,383500.0
2012-08-07 11:00:00,17.48,17.63,17.46,17.59,323500.0,15.2342,15.365,15.2168,15.3301,323500.0
2012-08-07 11:30:00,17.58,17.68,17.58,17.66,259700.0,15.3214,15.4085,15.3214,15.3911,259700.0
2012-08-07 12:00:00,17.66,17.73,17.65,17.68,272600.0,15.3911,15.4521,15.3824,15.4085,272600.0
2012-08-07 12:30:00,17.69,17.7,17.65,17.7,155700.0,15.4173,15.426,15.3824,15.426,155700.0
2012-08-07 13:00:00,17.7,17.72,17.63,17.68,441500.0,15.426,15.4434,15.365,15.4085,441500.0
2012-08-07 13:30:00,17.67,17.75,17.66,17.69,405100.0,15.3998,15.4696,15.3911,15.4173,405100.0
2012-08-07 14:00:00,17.69,17.72,17.62,17.65,453400.0,15.4173,15.4434,15.3563,15.3824,453400.0
2012-08-07 14:30:00,17.65,17.71,17.57,17.7,552700.0,15.3824,15.4347,15.3127,15.426,552700.0
2012-08-07 15:00:00,17.7,17.75,17.64,17.73,543000.0,15.426,15.4696,15.3737,15.4521,543000.0
2012-08-07 15:30:00,17.73,17.77,17.7,17.71,854200.0,15.4521,15.487,15.426,15.4347,854200.0
2012-08-08 09:30:00,17.65,17.95,17.39,17.95,655400.0,15.3824,15.6439,15.1558,15.6439,655400.0
2012-08-08 10:00:00,17.95,18.0,17.74,17.79,601400.0,15.6439,15.6874,15.4608,15.5044,601400.0
2012-08-08 10:30:00,17.79,17.93,17.76,17.91,382900.0,15.5044,15.6264,15.4783,15.609,382900.0
2012-08-08 11:00:00,17.91,18.02,17.86,17.97,455600.0,15.609,15.7049,15.5654,15.6613,455600.0
2012-08-08 11:30:00,17.98,18.07,17.98,17.98,311200.0,15.67,15.7484,15.67,15.67,311200.0
2012-08-08 12:00:00,17.98,18.07,17.95,18.01,241600.0,15.67,15.7484,15.6439,15.6962,241600.0
2012-08-08 12:30:00,18.02,18.03,17.92,17.96,286000.0,15.7049,15.7136,15.6177,15.6526,286000.0
2012-08-08 13:00:00,17.96,18.01,17.88,17.91,395800.0,15.6526,15.6962,15.5829,15.609,395800.0
2012-08-08 13:30:00,17.9,17.92,17.81,17.88,232900.0,15.6003,15.6177,15.5218,15.5829,232900.0
2012-08-08 14:00:00,17.87,17.9,17.79,17.9,210600.0,15.5741,15.6003,15.5044,15.6003,210600.0
2012-08-08 14:30:00,17.9,17.99,17.89,17.93,459200.0,15.6003,15.6787,15.5916,15.6264,459200.0
2012-08-08 15:00:00,17.93,18.04,17.92,18.03,327900.0,15.6264,15.7223,15.6177,15.7136,327900.0
2012-08-08 15:30:00,18.03,18.06,17.94,18.02,1079800.0,15.7136,15.7397,15.6351,15.7049,1079800.0
2012-08-09 09:30:00,18.02,18.25,18.01,18.16,705700.0,15.7367,15.9376,15.728,15.859,705700.0
2012-08-09 10:00:00,18.16,18.28,18.16,18.25,478000.0,15.859,15.9638,15.859,15.9376,478000.0
2012-08-09 10:30:00,18.25,18.38,18.19,18.38,595400.0,15.9376,16.0511,15.8852,16.0511,595400.0
2012-08-09 11:00:00,18.38,18.63,18.37,18.53,938500.0,16.0511,16.2694,16.0424,16.1821,938500.0
2012-08-09 11:30:00,18.53,18.57,18.34,18.45,474300.0,16.1821,16.217,16.0162,16.1122,474300.0
2012-08-09 12:00:00,18.46,18.5,18.39,18.44,520500.0,16.121,16.1559,16.0598,16.1035,520500.0
2012-08-09 12:30:00,18.43,18.53,18.41,18.45,342400.0,16.0948,16.1821,16.0773,16.1122,342400.0
2012-08-09 13:00:00,18.45,18.46,18.4,18.43,212700.0,16.1122,16.121,16.0686,16.0948,212700.0
2012-08-09 13:30:00,18.43,18.45,18.38,18.42,233100.0,16.0948,16.1122,16.0511,16.086,233100.0
2012-08-09 14:00:00,18.42,18.46,18.41,18.45,286000.0,16.086,16.121,16.0773,16.1122,286000.0
2012-08-09 14:30:00,18.46,18.51,18.43,18.47,354700.0,16.121,16.1646,16.0948,16.1297,354700.0
2012-08-09 15:00:00,18.47,18.53,18.42,18.51,389400.0,16.1297,16.1821,16.086,16.1646,389400.0
2012-08-09 15:30:00,18.51,18.55,18.45,18.48,1116500.0,16.1646,16.1996,16.1122,16.1384,1116500.0
2012-08-10 09:30:00,18.35,18.43,18.14,18.31,569000.0,16.0249,16.0948,15.8415,15.99,569000.0
2012-08-10 10:00:00,18.3,18.31,18.14,18.24,554200.0,15.9812,15.99,15.8415,15.9288,554200.0
2012-08-10 10:30:00,18.25,18.3,18.05,18.11,378100.0,15.9376,15.9812,15.7629,15.8153,378100.0
2012-08-10 11:00:00,18.1,18.17,17.99,18.16,270700.0,15.8066,15.8677,15.7105,15.859,270700.0
2012-08-10 11:30:00,18.16,18.2,18.11,18.19,195100.0,15.859,15.8939,15.8153,15.8852,195100.0
2012-08-10 12:00:00,18.19,18.19,18.01,18.04,242300.0,15.8852,15.8852,15.728,15.7542,242300.0
2012-08-10 12:30:00,18.04,18.06,17.97,17.97,192800.0,15.7542,15.7717,15.6931,15.6931,192800.0
2012-08-10 13:00:00,17.98,18.04,17.95,18.03,141900.0,15.7018,15.7542,15.6756,15.7455,141900.0
2012-08-10 13:30:00,18.04,18.13,18.03,18.09,158000.0,15.7542,15.8328,15.7455,15.7978,158000.0
2012-08-10 14:00:00,18.09,18.12,18.05,18.06,105900.0,15.7978,15.824,15.7629,15.7717,105900.0
2012-08-10 14:30:00,18.07,18.07,18.02,18.07,147500.0,15.7804,15.7804,15.7367,15.7804,147500.0
2012-08-10 15:00:00,18.06,18.07,18.04,18.05,196100.0,15.7717,15.7804,15.7542,15.7629,196100.0
2012-08-10 15:30:00,18.05,18.11,18.03,18.09,467000.0,15.7629,15.8153,15.7455,15.7978,467000.0
2012-08-13 09:30:00,18.03,18.3,18.01,18.02,383600.0,15.7455,15.9812,15.728,15.7367,383600.0
2012-08-13 10:00:00,18.03,18.07,17.9,17.95,361400.0,15.7455,15.7804,15.6319,15.6756,361400.0
2012-08-13 10:30:00,17.95,18.06,17.91,18.0,305400.0,15.6756,15.7717,15.6407,15.7193,305400.0
2012-08-13 11:00:00,18.01,18.04,17.93,18.0,134300.0,15.728,15.7542,15.6581,15.7193,134300.0
2012-08-13 11:30:00,18.0,18.1,18.0,18.09,205800.0,15.7193,15.8066,15.7193,15.7978,205800.0
2012-08-13 12:00:00,18.09,18.11,18.03,18.04,285300.0,15.7978,15.8153,15.7455,15.7542,285300.0
2012-08-13 12:30:00,18.05,18.13,18.04,18.12,114000.0,15.7629,15.8328,15.7542,15.824,114000.0
2012-08-13 13:00:00,18.13,18.15,18.09,18.12,103200.0,15.8328,15.8502,15.7978,15.824,103200.0
2012-08-13 13:30:00,18.12,18.14,18.07,18.11,94900.0,15.824,15.8415,15.7804,15.8153,94900.0
2012-08-13 14:00:00,18.12,18.23,18.11,18.2,163400.0,15.824,15.9201,15.8153,15.8939,163400.0
2012-08-13 14:30:00,18.2,18.25,18.15,18.2,88400.0,15.8939,15.9376,15.8502,15.8939,88400.0
2012-08-13 15:00:00,18.2,18.24,18.17,18.19,141600.0,15.8939,15.9288,15.8677,15.8852,141600.0
2012-08-13 15:30:00,18.18,18.24,18.16,18.23,369500.0,15.8764,15.9288,15.859,15.9201,369500.0
2012-08-14 09:30:00,18.34,18.47,18.08,18.16,454800.0,16.0162,16.1297,15.7891,15.859,454800.0
2012-08-14 10:00:00,18.15,18.3,18.12,18.16,327200.0,15.8502,15.9812,15.824,15.859,327200.0
2012-08-14 10:30:00,18.16,18.37,18.15,18.28,234800.0,15.859,16.0424,15.8502,15.9638,234800.0
2012-08-14 11:00:00,18.29,18.48,18.28,18.38,296000.0,15.9725,16.1384,15.9638,16.0511,296000.0
2012-08-14 11:30:00,18.38,18.43,18.35,18.43,153500.0,16.0511,16.0948,16.0249,16.0948,153500.0
2012-08-14 12:00:00,18.43,18.46,18.4,18.43,86400.0,16.0948,16.121,16.0686,16.0948,86400.0
2012-08-14 12:30:00,18.43,18.44,18.37,18.37,228000.0,16.0948,16.1035,16.0424,16.0424,228000.0
2012-08-14 13:00:00,18.38,18.39,18.33,18.35,129700.0,16.0511,16.0598,16.0074,16.0249,129700.0
2012-08-14 13:30:00,18.34,18.39,18.32,18.34,298400.0,16.0162,16.0598,15.9987,16.0162,298400.0
2012-08-14 14:00:00,18.34,18.36,18.3,18.33,163100.0,16.0162,16.0336,15.9812,16.0074,163100.0
2012-08-14 14:30:00,18.33,18.38,18.31,18.38,210400.0,16.0074,16.0511,15.99,16.0511,210400.0
2012-08-14 15:00:00,18.38,18.38,18.27,18.31,222800.0,16.0511,16.0511,15.955,15.99,222800.0
2012-08-14 15:30:00,18.3,18.36,18.28,18.34,1261300.0,15.9812,16.0336,15.9638,16.0162,1261300.0
2012-08-15 09:30:00,18.38,18.43,18.18,18.32,341700.0,16.0511,16.0948,15.8764,15.9987,341700.0
2012-08-15 10:00:00,18.32,18.45,18.09,18.19,925900.0,15.9987,16.1122,15.7978,15.8852,925900.0
2012-08-15 10:30:00,18.2,18.24,18.0,18.14,339200.0,15.8939,15.9288,15.7193,15.8415,339200.0
2012-08-15 11:00:00,18.15,18.15,17.9,17.92,407200.0,15.8502,15.8502,15.6319,15.6494,407200.0
2012-08-15 11:30:00,17.93,18.01,17.93,17.98,194700.0,15.6581,15.728,15.6581,15.7018,194700.0
2012-08-15 12:00:00,17.98,18.01,17.96,17.99,364400.0,15.7018,15.728,15.6843,15.7105,364400.0
2012-08-15 12:30:00,17.99,18.13,17.99,18.11,345200.0,15.7105,15.8328,15.7105,15.8153,345200.0
2012-08-15 13:00:00,18.11,18.14,18.1,18.12,99800.0,15.8153,15.8415,15.8066,15.824,99800.0
2012-08-15 13:30:00,18.12,18.13,18.1,18.12,146700.0,15.824,15.8328,15.8066,15.824,146700.0
2012-08-15 14:00:00,18.11,18.14,18.11,18.12,181800.0,15.8153,15.8415,15.8153,15.824,181800.0
2012-08-15 14:30:00,18.12,18.17,18.1,18.15,143800.0,15.824,15.8677,15.8066,15.8502,143800.0
2012-08-15 15:00:00,18.14,18.14,18.09,18.11,225900.0,15.8415,15.8415,15.7978,15.8153,225900.0
2012-08-15 15:30:00,18.11,18.16,18.08,18.1,758000.0,15.8153,15.859,15.7891,15.8066,758000.0
2012-08-16 09:30:00,18.16,18.33,18.02,18.29,518500.0,15.859,16.0074,15.7367,15.9725,518500.0
2012-08-16 10:00:00,18.28,18.33,18.19,18.25,601700.0,15.9638,16.0074,15.8852,15.9376,601700.0
2012-08-16 10:30:00,18.25,18.44,18.22,18.39,412400.0,15.9376,16.1035,15.9114,16.0598,412400.0
2012-08-16 11:00:00,18.38,18.47,18.32,18.47,288200.0,16.0511,16.1297,15.9987,16.1297,288200.0
2012-08-16 11:30:00,18.47,18.72,18.43,18.7,648000.0,16.1297,16.348,16.0948,16.3306,648000.0
2012-08-16 12:00:00,18.71,18.72,18.64,18.66,210100.0,16.3393,16.348,16.2782,16.2956,210100.0
2012-08-16 12:30:00,18.66,18.74,18.61,18.74,292500.0,16.2956,16.3655,16.252,16.3655,292500.0
2012-08-16 13:00:00,18.73,18.79,18.72,18.77,470200.0,16.3568,16.4092,16.348,16.3917,470200.0
2012-08-16 13:30:00,18.77,18.79,18.68,18.7,364200.0,16.3917,16.4092,16.3131,16.3306,364200.0
2012-08-16 14:00:00,18.69,18.8,18.69,18.77,279600.0,16.3218,16.4179,16.3218,16.3917,279600.0
2012-08-16 14:30:00,18.76,18.88,18.76,18.78,580700.0,16.383,16.4877,16.383,16.4004,580700.0
2012-08-16 15:00:00,18.79,18.89,18.78,18.86,629600.0,16.4092,16.4965,16.4004,16.4703,629600.0
2012-08-16 15:30:00,18.87,18.96,18.84,18.92,2637900.0,16.479,16.5576,16.4528,16.5227,2637900.0
2012-08-17 09:30:00,19.17,19.2,18.7,18.89,886700.0,16.741,16.7672,16.3306,16.4965,886700.0
2012-08-17 10:00:00,18.9,18.91,18.79,18.86,496000.0,16.5052,16.5139,16.4092,16.4703,496000.0
2012-08-17 10:30:00,18.86,18.9,18.79,18.88,450000.0,16.4703,16.5052,16.4092,16.4877,450000.0
2012-08-17 11:00:00,18.88,19.02,18.87,19.0,552900.0,16.4877,16.61,16.479,16.5925,552900.0
2012-08-17 11:30:00,18.99,19.03,18.94,19.03,190300.0,16.5838,16.6187,16.5401,16.6187,190300.0
2012-08-17 12:00:00,19.02,19.03,18.96,18.99,181900.0,16.61,16.6187,16.5576,16.5838,181900.0
2012-08-17 12:30:00,18.99,19.05,18.98,19.01,199500.0,16.5838,16.6362,16.5751,16.6013,199500.0
2012-08-17 13:00:00,19.0,19.02,18.98,19.01,180200.0,16.5925,16.61,16.5751,16.6013,180200.0
2012-08-17 13:30:00,19.01,19.03,18.91,18.92,238100.0,16.6013,16.6187,16.5139,16.5227,238100.0
2012-08-17 14:00:00,18.92,19.01,18.91,19.0,236800.0,16.5227,16.6013,16.5139,16.5925,236800.0
2012-08-17 14:30:00,19.01,19.02,18.95,18.98,320800.0,16.6013,16.61,16.5489,16.5751,320800.0
2012-08-17 15:00:00,18.98,19.0,18.93,18.96,614200.0,16.5751,16.5925,16.5314,16.5576,614200.0
2012-08-17 15:30:00,18.96,19.0,18.89,18.98,639300.0,16.5576,16.5925,16.4965,16.5751,639300.0
2012-08-20 09:30:00,18.97,19.0,18.56,18.6,558700.0,16.5663,16.5925,16.2083,16.2432,558700.0
2012-08-20 10:00:00,18.6,18.64,18.53,18.53,323900.0,16.2432,16.2782,16.1821,16.1821,323900.0
2012-08-20 10:30:00,18.53,18.59,18.48,18.51,346000.0,16.1821,16.2345,16.1384,16.1646,346000.0
2012-08-20 11:00:00,18.5,18.5,18.27,18.35,478100.0,16.1559,16.1559,15.955,16.0249,478100.0
2012-08-20 11:30:00,18.34,18.48,18.34,18.38,337400.0,16.0162,16.1384,16.0162,16.0511,337400.0
2012-08-20 12:00:00,18.38,18.45,18.32,18.35,286400.0,16.0511,16.1122,15.9987,16.0249,286400.0
2012-08-20 12:30:00,18.34,18.41,18.29,18.32,222500.0,16.0162,16.0773,15.9725,15.9987,222500.0
2012-08-20 13:00:00,18.31,18.4,18.27,18.4,165700.0,15.99,16.0686,15.955,16.0686,165700.0
2012-08-20 13:30:00,18.4,18.4,18.31,18.35,308300.0,16.0686,16.0686,15.99,16.0249,308300.0
2012-08-20 14:00:00,18.35,18.52,18.33,18.43,421200.0,16.0249,16.1734,16.0074,16.0948,421200.0
2012-08-20 14:30:00,18.43,18.5,18.39,18.39,278100.0,16.0948,16.1559,16.0598,16.0598,278100.0
2012-08-20 15:00:00,18.4,18.41,18.33,18.41,433100.0,16.0686,16.0773,16.0074,16.0773,433100.0
2012-08-20 15:30:00,18.41,18.43,18.35,18.4,1064700.0,16.0773,16.0948,16.0249,16.0686,1064700.0
2012-08-21 09:30:00,18.46,18.73,18.23,18.56,461600.0,16.121,16.3568,15.9201,16.2083,461600.0
2012-08-21 10:00:00,18.56,18.59,18.44,18.47,340300.0,16.2083,16.2345,16.1035,16.1297,340300.0
2012-08-21 10:30:00,18.48,18.53,18.32,18.36,420900.0,16.1384,16.1821,15.9987,16.0336,420900.0
2012-08-21 11:00:00,18.36,18.37,18.26,18.3,376400.0,16.0336,16.0424,15.9463,15.9812,376400.0
2012-08-21 11:30:00,18.3,18.32,18.21,18.25,266900.0,15.9812,15.9987,15.9026,15.9376,266900.0
2012-08-21 12:00:00,18.26,18.32,18.24,18.27,166400.0,15.9463,15.9987,15.9288,15.955,166400.0
2012-08-21 12:30:00,18.27,18.36,18.27,18.35,141600.0,15.955,16.0336,15.955,16.0249,141600.0
2012-08-21 13:00:00,18.35,18.36,18.26,18.26,160100.0,16.0249,16.0336,15.9463,15.9463,160100.0
2012-08-21 13:30:00,18.27,18.3,18.21,18.26,334900.0,15.955,15.9812,15.9026,15.9463,334900.0
2012-08-21 14:00:00,18.26,18.34,18.24,18.3,255200.0,15.9463,16.0162,15.9288,15.9812,255200.0
2012-08-21 14:30:00,18.3,18.32,18.24,18.25,236300.0,15.9812,15.9987,15.9288,15.9376,236300.0
2012-08-21 15:00:00,18.26,18.26,18.14,18.17,484400.0,15.9463,15.9463,15.8415,15.8677,484400.0
2012-08-21 15:30:00,18.18,18.26,18.18,18.23,768400.0,15.8764,15.9463,15.8764,15.9201,768400.0
2012-08-22 09:30:00,18.33,18.81,18.24,18.73,1217800.0,16.0074,16.4266,15.9288,16.3568,1217800.0
2012-08-22 10:00:00,18.73,19.07,18.62,19.04,887500.0,16.3568,16.6537,16.2607,16.6275,887500.0
2012-08-22 10:30:00,19.05,19.22,18.94,18.99,1127100.0,16.6362,16.7847,16.5401,16.5838,1127100.0
2012-08-22 11:00:00,18.98,19.1,18.89,19.01,1086500.0,16.5751,16.6799,16.4965,16.6013,1086500.0
2012-08-22 11:30:00,19.01,19.2,19.0,19.14,502400.0,16.6013,16.7672,16.5925,16.7148,502400.0
2012-08-22 12:00:00,19.14,19.15,18.93,19.07,535400.0,16.7148,16.7235,16.5314,16.6537,535400.0
2012-08-22 12:30:00,19.07,19.07,18.94,18.99,296600.0,16.6537,16.6537,16.5401,16.5838,296600.0
2012-08-22 13:00:00,18.99,19.05,18.93,19.01,349600.0,16.5838,16.6362,16.5314,16.6013,349600.0
2012-08-22 13:30:00,19.01,19.04,18.9,19.02,277200.0,16.6013,16.6275,16.5052,16.61,277200.0
2012-08-22 14:00:00,19.01,19.11,18.97,19.04,805500.0,16.6013,16.6886,16.5663,16.6275,805500.0
2012-08-22 14:30:00,19.05,19.22,19.03,19.12,610100.0,16.6362,16.7847,16.6187,16.6973,610100.0
2012-08-22 15:00:00,19.13,19.13,18.95,18.99,603800.0,16.7061,16.7061,16.5489,16.5838,603800.0
2012-08-22 15:30:00,19.01,19.03,18.95,19.01,1300500.0,16.6013,16.6187,16.5489,16.6013,1300500.0
2012-08-23 09:30:00,18.95,19.12,18.85,18.97,414000.0,16.5489,16.6973,16.4616,16.5663,414000.0
2012-08-23 10:00:00,18.96,19.16,18.96,19.02,668300.0,16.5576,16.7323,16.5576,16.61,668300.0
2012-08-23 10:30:00,19.01,19.11,18.97,19.06,767400.0,16.6013,16.6886,16.5663,16.6449,767400.0
2012-08-23 11:00:00,19.06,19.06,18.97,19.04,475500.0,16.6449,16.6449,16.5663,16.6275,475500.0
2012-08-23 11:30:00,19.04,19.04,18.94,18.95,451900.0,16.6275,16.6275,16.5401,16.5489,451900.0
2012-08-23 12:00:00,18.95,18.97,18.87,18.91,751300.0,16.5489,16.5663,16.479,16.5139,751300.0
2012-08-23 12:30:00,18.91,18.97,18.88,18.97,321600.0,16.5139,16.5663,16.4877,16.5663,321600.0
2012-08-23 13:00:00,18.97,18.97,18.82,18.86,601700.0,16.5663,16.5663,16.4354,16.4703,601700.0
2012-08-23 13:30:00,18.86,18.88,18.8,18.81,269200.0,16.4703,16.4877,16.4179,16.4266,269200.0
2012-08-23 14:00:00,18.81,18.85,18.78,18.79,273600.0,16.4266,16.4616,16.4004,16.4092,273600.0
2012-08-23 14:30:00,18.79,18.83,18.77,18.82,309700.0,16.4092,16.4441,16.3917,16.4354,309700.0
2012-08-23 15:00:00,18.81,18.85,18.76,18.8,310400.0,16.4266,16.4616,16.383,16.4179,310400.0
2012-08-23 15:30:00,18.8,18.84,18.77,18.79,936700.0,16.4179,16.4528,16.3917,16.4092,936700.0
2012-08-24 09:30:00,18.78,19.06,18.78,19.0,530600.0,16.4004,16.6449,16.4004,16.5925,530600.0
2012-08-24 10:00:00,19.0,19.06,18.7,18.71,608100.0,16.5925,16.6449,16.3306,16.3393,608100.0
2012-08-24 10:30:00,18.71,18.89,18.71,18.88,337000.0,16.3393,16.4965,16.3393,16.4877,337000.0
2012-08-24 11:00:00,18.89,18.98,18.87,18.91,270200.0,16.4965,16.5751,16.479,16.5139,270200.0
2012-08-24 11:30:00,18.91,18.97,18.9,18.94,105800.0,16.5139,16.5663,16.5052,16.5401,105800.0
2012-08-24 12:00:00,18.94,19.06,18.93,19.06,173500.0,16.5401,16.6449,16.5314,16.6449,173500.0
2012-08-24 12:30:00,19.06,19.09,19.04,19.08,142500.0,16.6449,16.6711,16.6275,16.6624,142500.0
2012-08-24 13:00:00,19.08,19.11,19.06,19.07,131800.0,16.6624,16.6886,16.6449,16.6537,131800.0
2012-08-24 13:30:00,19.08,19.1,19.03,19.05,159700.0,16.6624,16.6799,16.6187,16.6362,159700.0
2012-08-24 14:00:00,19.04,19.08,18.98,18.98,429600.0,16.6275,16.6624,16.5751,16.5751,429600.0
2012-08-24 14:30:00,18.98,19.02,18.96,19.0,240500.0,16.5751,16.61,16.5576,16.5925,240500.0
2012-08-24 15:00:00,19.0,19.05,18.98,19.05,190900.0,16.5925,16.6362,16.5751,16.6362,190900.0
2012-08-24 15:30:00,19.05,19.06,18.95,19.0,592000.0,16.6362,16.6449,16.5489,16.5925,592000.0
2012-08-27 09:30:00,19.0,19.08,18.7,18.71,468300.0,16.5925,16.6624,16.3306,16.3393,468300.0
2012-08-27 10:00:00,18.71,18.78,18.64,18.76,366200.0,16.3393,16.4004,16.2782,16.383,366200.0
2012-08-27 10:30:00,18.77,18.8,18.68,18.74,267400.0,16.3917,16.4179,16.3131,16.3655,267400.0
2012-08-27 11:00:00,18.74,18.83,18.7,18.76,250200.0,16.3655,16.4441,16.3306,16.383,250200.0
2012-08-27 11:30:00,18.76,18.78,18.68,18.69,103900.0,16.383,16.4004,16.3131,16.3218,103900.0
2012-08-27 12:00:00,18.69,18.79,18.67,18.72,144300.0,16.3218,16.4092,16.3044,16.348,144300.0
2012-08-27 12:30:00,18.71,18.79,18.69,18.77,111200.0,16.3393,16.4092,16.3218,16.3917,111200.0
2012-08-27 13:00:00,18.77,18.83,18.75,18.81,126400.0,16.3917,16.4441,16.3742,16.4266,126400.0
2012-08-27 13:30:00,18.82,18.82,18.72,18.75,86000.0,16.4354,16.4354,16.348,16.3742,86000.0
2012-08-27 14:00:00,18.76,18.78,18.73,18.77,55700.0,16.383,16.4004,16.3568,16.3917,55700.0
2012-08-27 14:30:00,18.77,18.8,18.75,18.8,90600.0,16.3917,16.4179,16.3742,16.4179,90600.0
2012-08-27 15:00:00,18.79,18.81,18.75,18.77,135200.0,16.4092,16.4266,16.3742,16.3917,135200.0
2012-08-27 15:30:00,18.77,18.79,18.69,18.73,446100.0,16.3917,16.4092,16.3218,16.3568,446100.0
2012-08-28 09:30:00,18.68,18.96,18.68,18.76,283400.0,16.3131,16.5576,16.3131,16.383,283400.0
2012-08-28 10:00:00,18.74,18.86,18.68,18.76,248200.0,16.3655,16.4703,16.3131,16.383,248200.0
2012-08-28 10:30:00,18.77,18.82,18.52,18.55,333000.0,16.3917,16.4354,16.1734,16.1996,333000.0
2012-08-28 11:00:00,18.55,18.61,18.52,18.54,200500.0,16.1996,16.252,16.1734,16.1908,200500.0
2012-08-28 11:30:00,18.55,18.61,18.51,18.61,360700.0,16.1996,16.252,16.1646,16.252,360700.0
2012-08-28 12:00:00,18.61,18.69,18.61,18.65,188600.0,16.252,16.3218,16.252,16.2869,188600.0
2012-08-28 12:30:00,18.66,18.85,18.64,18.85,241500.0,16.2956,16.4616,16.2782,16.4616,241500.0
2012-08-28 13:00:00,18.84,18.85,18.68,18.71,127600.0,16.4528,16.4616,16.3131,16.3393,127600.0
2012-08-28 13:30:00,18.7,18.76,18.69,18.73,94800.0,16.3306,16.383,16.3218,16.3568,94800.0
2012-08-28 14:00:00,18.72,18.78,18.71,18.75,125300.0,16.348,16.4004,16.3393,16.3742,125300.0
2012-08-28 14:30:00,18.76,18.76,18.66,18.68,118100.0,16.383,16.383,16.2956,16.3131,118100.0
2012-08-28 15:00:00,18.69,18.71,18.63,18.64,232700.0,16.3218,16.3393,16.2694,16.2782,232700.0
2012-08-28 15:30:00,18.64,18.67,18.61,18.63,574800.0,16.2782,16.3044,16.252,16.2694,574800.0
2012-08-29 09:30:00,18.62,18.77,18.59,18.6,429800.0,16.2607,16.3917,16.2345,16.2432,429800.0
2012-08-29 10:00:00,18.6,18.69,18.58,18.69,499700.0,16.2432,16.3218,16.2258,16.3218,499700.0
2012-08-29 10:30:00,18.68,18.69,18.57,18.6,270100.0,16.3131,16.3218,16.217,16.2432,270100.0
2012-08-29 11:00:00,18.6,18.75,18.59,18.75,116100.0,16.2432,16.3742,16.2345,16.3742,116100.0
2012-08-29 11:30:00,18.75,18.82,18.75,18.79,155300.0,16.3742,16.4354,16.3742,16.4092,155300.0
2012-08-29 12:00:00,18.8,18.81,18.77,18.81,59900.0,16.4179,16.4266,16.3917,16.4266,59900.0
2012-08-29 12:30:00,18.82,18.84,18.72,18.72,110800.0,16.4354,16.4528,16.348,16.348,110800.0
2012-08-29 13:00:00,18.71,18.85,18.71,18.82,102600.0,16.3393,16.4616,16.3393,16.4354,102600.0
2012-08-29 13:30:00,18.81,18.84,18.8,18.83,70100.0,16.4266,16.4528,16.4179,16.4441,70100.0
2012-08-29 14:00:00,18.82,18.83,18.79,18.82,87700.0,16.4354,16.4441,16.4092,16.4354,87700.0
2012-08-29 14:30:00,18.82,18.84,18.75,18.75,102200.0,16.4354,16.4528,16.3742,16.3742,102200.0
2012-08-29 15:00:00,18.76,18.78,18.74,18.78,96600.0,16.383,16.4004,16.3655,16.4004,96600.0
2012-08-29 15:30:00,18.78,18.78,18.7,18.74,285600.0,16.4004,16.4004,16.3306,16.3655,285600.0
2012-08-30 09:30:00,18.63,18.77,18.56,18.68,336900.0,16.2694,16.3917,16.2083,16.3131,336900.0
2012-08-30 10:00:00,18.68,18.69,18.55,18.58,215900.0,16.3131,16.3218,16.1996,16.2258,215900.0
2012-08-30 10:30:00,18.57,18.61,18.46,18.51,447300.0,16.217,16.252,16.121,16.1646,447300.0
2012-08-30 11:00:00,18.51,18.6,18.47,18.6,147800.0,16.1646,16.2432,16.1297,16.2432,147800.0
2012-08-30 11:30:00,18.61,18.64,18.55,18.61,142700.0,16.252,16.2782,16.1996,16.252,142700.0
2012-08-30 12:00:00,18.6,18.7,18.6,18.67,79800.0,16.2432,16.3306,16.2432,16.3044,79800.0
2012-08-30 12:30:00,18.67,18.73,18.66,18.72,88800.0,16.3044,16.3568,16.2956,16.348,88800.0
2012-08-30 13:00:00,18.71,18.79,18.68,18.79,177900.0,16.3393,16.4092,16.3131,16.4092,177900.0
2012-08-30 13:30:00,18.79,18.85,18.76,18.84,146600.0,16.4092,16.4616,16.383,16.4528,146600.0
2012-08-30 14:00:00,18.84,18.9,18.82,18.88,300300.0,16.4528,16.5052,16.4354,16.4877,300300.0
2012-08-30 14:30:00,18.87,18.93,18.87,18.9,254100.0,16.479,16.5314,16.479,16.5052,254100.0
2012-08-30 15:00:00,18.91,18.91,18.78,18.79,215100.0,16.5139,16.5139,16.4004,16.4092,215100.0
2012-08-30 15:30:00,18.79,18.85,18.77,18.79,368400.0,16.4092,16.4616,16.3917,16.4092,368400.0
2012-08-31 09:30:00,18.85,18.91,18.61,18.82,300900.0,16.4616,16.5139,16.252,16.4354,300900.0
2012-08-31 10:00:00,18.82,18.97,18.65,18.93,466000.0,16.4354,16.5663,16.2869,16.5314,466000.0
2012-08-31 10:30:00,18.94,19.18,18.91,19.16,552300.0,16.5401,16.7497,16.5139,16.7323,552300.0
2012-08-31 11:00:00,19.15,19.2,19.08,19.14,459600.0,16.7235,16.7672,16.6624,16.7148,459600.0
2012-08-31 11:30:00,19.13,19.16,19.0,19.0,150100.0,16.7061,16.7323,16.5925,16.5925,150100.0
2012-08-31 12:00:00,19.0,19.03,18.91,18.93,185000.0,16.5925,16.6187,16.5139,16.5314,185000.0
2012-08-31 12:30:00,18.92,19.04,18.91,19.01,178400.0,16.5227,16.6275,16.5139,16.6013,178400.0
2012-08-31 13:00:00,19.01,19.05,18.94,19.0,254400.0,16.6013,16.6362,16.5401,16.5925,254400.0
2012-08-31 13:30:00,19.01,19.15,19.0,19.09,311300.0,16.6013,16.7235,16.5925,16.6711,311300.0
2012-08-31 14:00:00,19.09,19.18,19.09,19.16,293500.0,16.6711,16.7497,16.6711,16.7323,293500.0
2012-08-31 14:30:00,19.16,19.17,19.03,19.05,262000.0,16.7323,16.741,16.6187,16.6362,262000.0
2012-08-31 15:00:00,19.06,19.06,18.9,18.9,412200.0,16.6449,16.6449,16.5052,16.5052,412200.0
2012-08-31 15:30:00,18.91,19.0,18.9,18.97,851800.0,16.5139,16.5925,16.5052,16.5663,851800.0
2012-09-04 09:30:00,19.0,19.2,18.99,19.08,576600.0,16.5925,16.7672,16.5838,16.6624,576600.0
2012-09-04 10:00:00,19.08,19.12,18.91,19.03,687300.0,16.6624,16.6973,16.5139,16.6187,687300.0
2012-09-04 10:30:00,19.03,19.16,19.02,19.1,529100.0,16.6187,16.7323,16.61,16.6799,529100.0
2012-09-04 11:00:00,19.1,19.21,19.1,19.19,385000.0,16.6799,16.7759,16.6799,16.7585,385000.0
2012-09-04 11:30:00,19.19,19.38,19.14,19.36,511000.0,16.7585,16.9244,16.7148,16.9069,511000.0
2012-09-04 12:00:00,19.35,19.36,19.24,19.25,277600.0,16.8982,16.9069,16.8021,16.8109,277600.0
2012-09-04 12:30:00,19.25,19.28,19.15,19.24,273300.0,16.8109,16.8371,16.7235,16.8021,273300.0
2012-09-04 13:00:00,19.24,19.32,19.22,19.27,236600.0,16.8021,16.872,16.7847,16.8283,236600.0
2012-09-04 13:30:00,19.27,19.27,19.2,19.2,173900.0,16.8283,16.8283,16.7672,16.7672,173900.0
2012-09-04 14:00:00,19.21,19.49,19.2,19.48,519000.0,16.7759,17.0205,16.7672,17.0117,519000.0
2012-09-04 14:30:00,19.48,19.58,19.45,19.46,554100.0,17.0117,17.0991,16.9855,16.9943,554100.0
2012-09-04 15:00:00,19.46,19.58,19.45,19.58,529700.0,16.9943,17.0991,16.9855,17.0991,529700.0
2012-09-04 15:30:00,19.57,19.58,19.46,19.5,1077700.0,17.0903,17.0991,16.9943,17.0292,1077700.0
2012-09-05 09:30:00,19.4,19.47,19.26,19.27,565700.0,16.9419,17.003,16.8196,16.8283,565700.0
2012-09-05 10:00:00,19.27,19.44,19.18,19.44,537000.0,16.8283,16.9768,16.7497,16.9768,537000.0
2012-09-05 10:30:00,19.44,19.49,19.41,19.46,484000.0,16.9768,17.0205,16.9506,16.9943,484000.0
2012-09-05 11:00:00,19.45,19.47,19.3,19.36,394300.0,16.9855,17.003,16.8545,16.9069,394300.0
2012-09-05 11:30:00,19.35,19.4,19.35,19.36,179100.0,16.8982,16.9419,16.8982,16.9069,179100.0
2012-09-05 12:00:00,19.35,19.36,19.28,19.32,221600.0,16.8982,16.9069,16.8371,16.872,221600.0
2012-09-05 12:30:00,19.32,19.39,19.32,19.33,203400.0,16.872,16.9331,16.872,16.8807,203400.0
2012-09-05 13:00:00,19.33,19.35,19.29,19.33,183100.0,16.8807,16.8982,16.8458,16.8807,183100.0
2012-09-05 13:30:00,19.34,19.37,19.25,19.37,335300.0,16.8895,16.9157,16.8109,16.9157,335300.0
2012-09-05 14:00:00,19.37,19.48,19.36,19.45,549100.0,16.9157,17.0117,16.9069,16.9855,549100.0
2012-09-05 14:30:00,19.45,19.59,19.44,19.57,666600.0,16.9855,17.1078,16.9768,17.0903,666600.0
2012-09-05 15:00:00,19.57,19.57,19.46,19.46,312900.0,17.0903,17.0903,16.9943,16.9943,312900.0
2012-09-05 15:30:00,19.46,19.49,19.41,19.45,928100.0,16.9943,17.0205,16.9506,16.9855,928100.0
2012-09-06 09:30:00,19.55,19.75,19.53,19.72,714600.0,17.0729,17.2475,17.0554,17.2213,714600.0
2012-09-06 10:00:00,19.73,19.78,19.6,19.76,883700.0,17.23,17.2737,17.1165,17.2562,883700.0
2012-09-06 10:30:00,19.76,19.89,19.71,19.79,596700.0,17.2562,17.3698,17.2126,17.2824,596700.0
2012-09-06 11:00:00,19.79,19.84,19.76,19.83,539800.0,17.2824,17.3261,17.2562,17.3174,539800.0
2012-09-06 11:30:00,19.84,19.88,19.73,19.79,375900.0,17.3261,17.361,17.23,17.2824,375900.0
2012-09-06 12:00:00,19.8,19.82,19.78,19.82,260700.0,17.2912,17.3086,17.2737,17.3086,260700.0
2012-09-06 12:30:00,19.82,19.86,19.78,19.83,370800.0,17.3086,17.3436,17.2737,17.3174,370800.0
2012-09-06 13:00:00,19.83,19.87,19.83,19.86,167200.0,17.3174,17.3523,17.3174,17.3436,167200.0
2012-09-06 13:30:00,19.86,19.89,19.84,19.85,314100.0,17.3436,17.3698,17.3261,17.3348,314100.0
2012-09-06 14:00:00,19.85,19.93,19.8,19.93,287200.0,17.3348,17.4047,17.2912,17.4047,287200.0
2012-09-06 14:30:00,19.92,19.98,19.89,19.93,713200.0,17.396,17.4484,17.3698,17.4047,713200.0
2012-09-06 15:00:00,19.93,20.0,19.93,19.99,626100.0,17.4047,17.4658,17.4047,17.4571,626100.0
2012-09-06 15:30:00,19.99,20.04,19.95,20.03,1399500.0,17.4571,17.5008,17.4222,17.492,1399500.0
2012-09-07 09:30:00,20.05,20.14,19.7,19.76,885500.0,17.5095,17.5881,17.2038,17.2562,885500.0
2012-09-07 10:00:00,19.76,19.76,19.61,19.73,1031800.0,17.2562,17.2562,17.1253,17.23,1031800.0
2012-09-07 10:30:00,19.73,20.01,19.71,19.97,737700.0,17.23,17.4746,17.2126,17.4396,737700.0
2012-09-07 11:00:00,19.97,20.01,19.91,19.98,456400.0,17.4396,17.4746,17.3872,17.4484,456400.0
2012-09-07 11:30:00,19.98,19.99,19.84,19.9,503300.0,17.4484,17.4571,17.3261,17.3785,503300.0
2012-09-07 12:00:00,19.9,19.9,19.82,19.83,293300.0,17.3785,17.3785,17.3086,17.3174,293300.0
2012-09-07 12:30:00,19.83,19.96,19.82,19.94,175500.0,17.3174,17.4309,17.3086,17.4134,175500.0
2012-09-07 13:00:00,19.94,20.0,19.87,19.89,192000.0,17.4134,17.4658,17.3523,17.3698,192000.0
2012-09-07 13:30:00,19.88,19.99,19.87,19.98,302300.0,17.361,17.4571,17.3523,17.4484,302300.0
2012-09-07 14:00:00,19.97,20.05,19.97,20.02,249400.0,17.4396,17.5095,17.4396,17.4833,249400.0
2012-09-07 14:30:00,20.03,20.04,19.98,20.04,348200.0,17.492,17.5008,17.4484,17.5008,348200.0
2012-09-07 15:00:00,20.03,20.08,20.02,20.05,489700.0,17.492,17.5357,17.4833,17.5095,489700.0
2012-09-07 15:30:00,20.04,20.05,19.99,20.04,1098600.0,17.5008,17.5095,17.4571,17.5008,1098600.0
2012-09-10 09:30:00,19.97,20.11,19.88,19.89,616200.0,17.4396,17.5619,17.361,17.3698,616200.0
2012-09-10 10:00:00,19.89,19.94,19.81,19.91,483700.0,17.3698,17.4134,17.2999,17.3872,483700.0
2012-09-10 10:30:00,19.91,19.99,19.91,19.94,474100.0,17.3872,17.4571,17.3872,17.4134,474100.0
2012-09-10 11:00:00,19.94,19.98,19.87,19.88,421400.0,17.4134,17.4484,17.3523,17.361,421400.0
2012-09-10 11:30:00,19.89,19.98,19.86,19.96,358900.0,17.3698,17.4484,17.3436,17.4309,358900.0
2012-09-10 12:00:00,19.96,20.0,19.93,19.96,194800.0,17.4309,17.4658,17.4047,17.4309,194800.0
2012-09-10 12:30:00,19.96,19.96,19.9,19.94,210500.0,17.4309,17.4309,17.3785,17.4134,210500.0
2012-09-10 13:00:00,19.94,19.96,19.93,19.96,180300.0,17.4134,17.4309,17.4047,17.4309,180300.0
2012-09-10 13:30:00,19.94,19.95,19.87,19.89,278900.0,17.4134,17.4222,17.3523,17.3698,278900.0
2012-09-10 14:00:00,19.9,19.92,19.89,19.89,184900.0,17.3785,17.396,17.3698,17.3698,184900.0
2012-09-10 14:30:00,19.89,19.92,19.84,19.84,337000.0,17.3698,17.396,17.3261,17.3261,337000.0
2012-09-10 15:00:00,19.85,19.86,19.76,19.77,525700.0,17.3348,17.3436,17.2562,17.265,525700.0
2012-09-10 15:30:00,19.78,19.8,19.73,19.75,684200.0,17.2737,17.2912,17.23,17.2475,684200.0
2012-09-11 09:30:00,19.76,20.01,19.76,19.99,530200.0,17.2562,17.4746,17.2562,17.4571,530200.0
2012-09-11 10:00:00,19.99,20.01,19.92,19.92,499200.0,17.4571,17.4746,17.396,17.396,499200.0
2012-09-11 10:30:00,19.93,19.94,19.82,19.85,431300.0,17.4047,17.4134,17.3086,17.3348,431300.0
2012-09-11 11:00:00,19.85,19.98,19.84,19.96,294300.0,17.3348,17.4484,17.3261,17.4309,294300.0
2012-09-11 11:30:00,19.95,19.98,19.86,19.88,268700.0,17.4222,17.4484,17.3436,17.361,268700.0
2012-09-11 12:00:00,19.88,19.9,19.83,19.87,169900.0,17.361,17.3785,17.3174,17.3523,169900.0
2012-09-11 12:30:00,19.87,19.98,19.86,19.98,231700.0,17.3523,17.4484,17.3436,17.4484,231700.0
2012-09-11 13:00:00,19.98,20.04,19.97,20.03,193600.0,17.4484,17.5008,17.4396,17.492,193600.0
2012-09-11 13:30:00,20.02,20.1,20.02,20.1,185300.0,17.4833,17.5532,17.4833,17.5532,185300.0
2012-09-11 14:00:00,20.09,20.1,20.03,20.08,191100.0,17.5444,17.5532,17.492,17.5357,191100.0
2012-09-11 14:30:00,20.08,20.08,20.03,20.08,253300.0,17.5357,17.5357,17.492,17.5357,253300.0
2012-09-11 15:00:00,20.07,20.12,20.07,20.11,560000.0,17.527,17.5706,17.527,17.5619,560000.0
2012-09-11 15:30:00,20.11,20.32,20.09,20.3,2019600.0,17.5619,17.7453,17.5444,17.7278,2019600.0
2012-09-12 09:30:00,20.38,20.67,20.35,20.35,779200.0,17.7977,18.0509,17.7715,17.7715,779200.0
2012-09-12 10:00:00,20.35,20.67,20.35,20.64,829400.0,17.7715,18.0509,17.7715,18.0247,829400.0
2012-09-12 10:30:00,20.63,20.7,20.49,20.56,437900.0,18.016,18.0771,17.8937,17.9549,437900.0
2012-09-12 11:00:00,20.57,20.6,20.38,20.44,631300.0,17.9636,17.9898,17.7977,17.8501,631300.0
2012-09-12 11:30:00,20.45,20.54,20.35,20.46,702100.0,17.8588,17.9374,17.7715,17.8676,702100.0
2012-09-12 12:00:00,20.46,20.5,20.42,20.47,269900.0,17.8676,17.9025,17.8326,17.8763,269900.0
2012-09-12 12:30:00,20.48,20.55,20.46,20.53,254600.0,17.885,17.9461,17.8676,17.9287,254600.0
2012-09-12 13:00:00,20.54,20.6,20.52,20.58,788400.0,17.9374,17.9898,17.9199,17.9723,788400.0
2012-09-12 13:30:00,20.59,20.64,20.57,20.62,374400.0,17.9811,18.0247,17.9636,18.0073,374400.0
2012-09-12 14:00:00,20.61,20.64,20.57,20.58,489900.0,17.9985,18.0247,17.9636,17.9723,489900.0
2012-09-12 14:30:00,20.59,20.6,20.5,20.57,345500.0,17.9811,17.9898,17.9025,17.9636,345500.0
2012-09-12 15:00:00,20.57,20.58,20.48,20.55,400700.0,17.9636,17.9723,17.885,17.9461,400700.0
2012-09-12 15:30:00,20.55,20.59,20.49,20.58,937800.0,17.9461,17.9811,17.8937,17.9723,937800.0
2012-09-13 09:30:00,20.61,20.61,20.22,20.35,720500.0,17.9985,17.9985,17.658,17.7715,720500.0
2012-09-13 10:00:00,20.34,20.4,20.29,20.35,411000.0,17.7628,17.8152,17.7191,17.7715,411000.0
2012-09-13 10:30:00,20.34,20.34,20.19,20.26,318600.0,17.7628,17.7628,17.6318,17.6929,318600.0
2012-09-13 11:00:00,20.26,20.41,20.25,20.4,385800.0,17.6929,17.8239,17.6842,17.8152,385800.0
2012-09-13 11:30:00,20.4,20.46,20.36,20.38,289800.0,17.8152,17.8676,17.7802,17.7977,289800.0
2012-09-13 12:00:00,20.38,20.44,20.34,20.39,380700.0,17.7977,17.8501,17.7628,17.8064,380700.0
2012-09-13 12:30:00,20.39,20.76,20.3,20.75,640000.0,17.8064,18.1295,17.7278,18.1208,640000.0
2012-09-13 13:00:00,20.75,20.95,20.73,20.93,774900.0,18.1208,18.2955,18.1033,18.278,774900.0
2012-09-13 13:30:00,20.93,21.13,20.93,21.07,877100.0,18.278,18.4527,18.278,18.4003,877100.0
2012-09-13 14:00:00,21.06,21.29,21.0,21.22,459600.0,18.3915,18.5924,18.3391,18.5313,459600.0
2012-09-13 14:30:00,21.21,21.22,21.11,21.18,547900.0,18.5225,18.5313,18.4352,18.4963,547900.0
2012-09-13 15:00:00,21.17,21.22,21.12,21.18,762600.0,18.4876,18.5313,18.4439,18.4963,762600.0
2012-09-13 15:30:00,21.18,21.32,21.18,21.29,1653600.0,18.4963,18.6186,18.4963,18.5924,1653600.0
2012-09-14 09:30:00,21.45,22.07,21.45,21.89,1569600.0,18.7321,19.2736,18.7321,19.1164,1569600.0
2012-09-14 10:00:00,21.88,21.93,21.72,21.9,965300.0,19.1076,19.1513,18.9679,19.1251,965300.0
2012-09-14 10:30:00,21.89,21.92,21.84,21.9,1661300.0,19.1164,19.1426,19.0727,19.1251,1661300.0
2012-09-14 11:00:00,21.89,22.04,21.8,21.95,1295700.0,19.1164,19.2474,19.0378,19.1688,1295700.0
2012-09-14 11:30:00,21.96,22.05,21.89,22.04,504900.0,19.1775,19.2561,19.1164,19.2474,504900.0
2012-09-14 12:00:00,22.05,22.2,21.98,22.16,653800.0,19.2561,19.3871,19.195,19.3521,653800.0
2012-09-14 12:30:00,22.16,22.48,22.14,22.23,880800.0,19.3521,19.6316,19.3347,19.4133,880800.0
2012-09-14 13:00:00,22.24,22.37,22.1,22.14,1282900.0,19.422,19.5355,19.2997,19.3347,1282900.0
2012-09-14 13:30:00,22.15,22.23,22.04,22.15,588100.0,19.3434,19.4133,19.2474,19.3434,588100.0
2012-09-14 14:00:00,22.16,22.22,22.06,22.07,492000.0,19.3521,19.4045,19.2648,19.2736,492000.0
2012-09-14 14:30:00,22.07,22.07,21.94,22.0,475400.0,19.2736,19.2736,19.16,19.2124,475400.0
2012-09-14 15:00:00,22.0,22.0,21.84,21.95,598000.0,19.2124,19.2124,19.0727,19.1688,598000.0
2012-09-14 15:30:00,21.94,21.99,21.83,21.99,1284700.0,19.16,19.2037,19.064,19.2037,1284700.0
2012-09-17 09:30:00,21.99,21.99,21.57,21.65,615100.0,19.2037,19.2037,18.8369,18.9068,615100.0
2012-09-17 10:00:00,21.66,21.66,21.57,21.63,263900.0,18.9155,18.9155,18.8369,18.8893,263900.0
2012-09-17 10:30:00,21.63,21.7,21.57,21.67,359600.0,18.8893,18.9504,18.8369,18.9242,359600.0
2012-09-17 11:00:00,21.67,21.69,21.6,21.66,392100.0,18.9242,18.9417,18.8631,18.9155,392100.0
2012-09-17 11:30:00,21.66,21.75,21.62,21.74,285300.0,18.9155,18.9941,18.8806,18.9854,285300.0
2012-09-17 12:00:00,21.75,21.76,21.72,21.74,265300.0,18.9941,19.0028,18.9679,18.9854,265300.0
2012-09-17 12:30:00,21.73,21.74,21.66,21.66,165400.0,18.9766,18.9854,18.9155,18.9155,165400.0
2012-09-17 13:00:00,21.65,21.7,21.62,21.7,159000.0,18.9068,18.9504,18.8806,18.9504,159000.0
2012-09-17 13:30:00,21.69,21.73,21.68,21.72,720000.0,18.9417,18.9766,18.933,18.9679,720000.0
2012-09-17 14:00:00,21.74,21.77,21.68,21.71,296600.0,18.9854,19.0116,18.933,18.9592,296600.0
2012-09-17 14:30:00,21.71,21.73,21.67,21.67,826500.0,18.9592,18.9766,18.9242,18.9242,826500.0
2012-09-17 15:00:00,21.68,21.72,21.54,21.58,467800.0,18.933,18.9679,18.8107,18.8456,467800.0
2012-09-17 15:30:00,21.58,21.67,21.57,21.6,1034600.0,18.8456,18.9242,18.8369,18.8631,1034600.0
2012-09-18 09:30:00,21.64,21.99,21.59,21.71,454900.0,18.898,19.2037,18.8544,18.9592,454900.0
2012-09-18 10:00:00,21.7,21.82,21.47,21.64,336300.0,18.9504,19.0552,18.7496,18.898,336300.0
2012-09-18 10:30:00,21.64,21.65,21.42,21.54,445700.0,18.898,18.9068,18.7059,18.8107,445700.0
2012-09-18 11:00:00,21.55,21.73,21.54,21.68,531400.0,18.8194,18.9766,18.8107,18.933,531400.0
2012-09-18 11:30:00,21.67,21.67,21.55,21.6,205200.0,18.9242,18.9242,18.8194,18.8631,205200.0
2012-09-18 12:00:00,21.59,21.6,21.33,21.38,382900.0,18.8544,18.8631,18.6273,18.671,382900.0
2012-09-18 12:30:00,21.39,21.53,21.38,21.48,203900.0,18.6797,18.802,18.671,18.7583,203900.0
2012-09-18 13:00:00,21.49,21.55,21.44,21.49,261700.0,18.767,18.8194,18.7234,18.767,261700.0
2012-09-18 13:30:00,21.48,21.49,21.39,21.4,161400.0,18.7583,18.767,18.6797,18.6884,161400.0
2012-09-18 14:00:00,21.4,21.42,21.33,21.39,483300.0,18.6884,18.7059,18.6273,18.6797,483300.0
2012-09-18 14:30:00,21.38,21.39,21.29,21.34,268500.0,18.671,18.6797,18.5924,18.636,268500.0
2012-09-18 15:00:00,21.34,21.4,21.32,21.37,228400.0,18.636,18.6884,18.6186,18.6622,228400.0
2012-09-18 15:30:00,21.37,21.42,21.34,21.36,980100.0,18.6622,18.7059,18.636,18.6535,980100.0
2012-09-19 09:30:00,21.37,21.87,21.31,21.79,508500.0,18.6622,19.0989,18.6098,19.029,508500.0
2012-09-19 10:00:00,21.78,22.13,21.77,21.94,1495200.0,19.0203,19.3259,19.0116,19.16,1495200.0
2012-09-19 10:30:00,21.93,22.17,21.91,22.14,797900.0,19.1513,19.3609,19.1338,19.3347,797900.0
2012-09-19 11:00:00,22.13,22.26,22.11,22.16,428400.0,19.3259,19.4395,19.3085,19.3521,428400.0
2012-09-19 11:30:00,22.17,22.31,22.15,22.17,406600.0,19.3609,19.4831,19.3434,19.3609,406600.0
2012-09-19 12:00:00,22.18,22.29,22.18,22.29,400600.0,19.3696,19.4657,19.3696,19.4657,400600.0
2012-09-19 12:30:00,22.29,22.33,22.24,22.33,255900.0,19.4657,19.5006,19.422,19.5006,255900.0
2012-09-19 13:00:00,22.32,22.36,22.28,22.31,397000.0,19.4919,19.5268,19.4569,19.4831,397000.0
2012-09-19 13:30:00,22.3,22.33,22.16,22.16,538200.0,19.4744,19.5006,19.3521,19.3521,538200.0
2012-09-19 14:00:00,22.16,22.19,22.12,22.17,380100.0,19.3521,19.3783,19.3172,19.3609,380100.0
2012-09-19 14:30:00,22.17,22.21,22.15,22.21,367300.0,19.3609,19.3958,19.3434,19.3958,367300.0
2012-09-19 15:00:00,22.21,22.25,22.2,22.25,391700.0,19.3958,19.4307,19.3871,19.4307,391700.0
2012-09-19 15:30:00,22.24,22.3,22.18,22.22,1190800.0,19.422,19.4744,19.3696,19.4045,1190800.0
2012-09-20 09:30:00,22.1,22.31,21.86,22.01,746000.0,19.2997,19.4831,19.0902,19.2212,746000.0
2012-09-20 10:00:00,22.02,22.22,21.99,22.19,655000.0,19.2299,19.4045,19.2037,19.3783,655000.0
2012-09-20 10:30:00,22.19,22.26,22.09,22.23,442900.0,19.3783,19.4395,19.291,19.4133,442900.0
2012-09-20 11:00:00,22.23,22.23,22.03,22.07,450300.0,19.4133,19.4133,19.2386,19.2736,450300.0
2012-09-20 11:30:00,22.05,22.21,22.05,22.21,323300.0,19.2561,19.3958,19.2561,19.3958,323300.0
2012-09-20 12:00:00,22.2,22.24,22.11,22.12,272900.0,19.3871,19.422,19.3085,19.3172,272900.0
2012-09-20 12:30:00,22.12,22.16,22.05,22.12,197100.0,19.3172,19.3521,19.2561,19.3172,197100.0
2012-09-20 13:00:00,22.11,22.23,22.09,22.21,415600.0,19.3085,19.4133,19.291,19.3958,415600.0
2012-09-20 13:30:00,22.21,22.25,22.15,22.16,173400.0,19.3958,19.4307,19.3434,19.3521,173400.0
2012-09-20 14:00:00,22.17,22.22,22.1,22.2,330600.0,19.3609,19.4045,19.2997,19.3871,330600.0
2012-09-20 14:30:00,22.19,22.23,22.16,22.2,291400.0,19.3783,19.4133,19.3521,19.3871,291400.0
2012-09-20 15:00:00,22.2,22.21,22.16,22.19,552400.0,19.3871,19.3958,19.3521,19.3783,552400.0
2012-09-20 15:30:00,22.2,22.21,22.14,22.19,668200.0,19.3871,19.3958,19.3347,19.3783,668200.0
2012-09-21 09:30:00,22.45,22.63,22.25,22.61,946000.0,19.6054,19.7626,19.4307,19.7451,946000.0
2012-09-21 10:00:00,22.61,22.71,22.57,22.68,465000.0,19.7451,19.8325,19.7102,19.8063,465000.0
2012-09-21 10:30:00,22.68,22.68,22.46,22.48,438100.0,19.8063,19.8063,19.6141,19.6316,438100.0
2012-09-21 11:00:00,22.49,22.56,22.43,22.48,468200.0,19.6403,19.7015,19.5879,19.6316,468200.0
2012-09-21 11:30:00,22.47,22.62,22.46,22.59,385900.0,19.6229,19.7539,19.6141,19.7277,385900.0
2012-09-21 12:00:00,22.58,22.66,22.58,22.66,192100.0,19.7189,19.7888,19.7189,19.7888,192100.0
2012-09-21 12:30:00,22.66,22.77,22.64,22.69,330000.0,19.7888,19.8849,19.7713,19.815,330000.0
2012-09-21 13:00:00,22.68,22.76,22.67,22.74,250500.0,19.8063,19.8761,19.7975,19.8587,250500.0
2012-09-21 13:30:00,22.74,22.79,22.69,22.75,238900.0,19.8587,19.9023,19.815,19.8674,238900.0
2012-09-21 14:00:00,22.75,22.77,22.67,22.67,280400.0,19.8674,19.8849,19.7975,19.7975,280400.0
2012-09-21 14:30:00,22.67,22.68,22.58,22.64,337000.0,19.7975,19.8063,19.7189,19.7713,337000.0
2012-09-21 15:00:00,22.63,22.63,22.52,22.56,519700.0,19.7626,19.7626,19.6665,19.7015,519700.0
2012-09-21 15:30:00,22.56,22.58,22.37,22.38,1394000.0,19.7015,19.7189,19.5355,19.5443,1394000.0
2012-09-24 09:30:00,22.46,22.54,21.94,22.07,991400.0,19.6141,19.684,19.16,19.2736,991400.0
2012-09-24 10:00:00,22.05,22.07,21.75,21.82,583000.0,19.2561,19.2736,18.9941,19.0552,583000.0
2012-09-24 10:30:00,21.83,22.03,21.82,22.02,373600.0,19.064,19.2386,19.0552,19.2299,373600.0
2012-09-24 11:00:00,22.02,22.17,21.91,22.07,487500.0,19.2299,19.3609,19.1338,19.2736,487500.0
2012-09-24 11:30:00,22.07,22.13,22.0,22.06,372600.0,19.2736,19.3259,19.2124,19.2648,372600.0
2012-09-24 12:00:00,22.05,22.09,21.96,21.96,197500.0,19.2561,19.291,19.1775,19.1775,197500.0
2012-09-24 12:30:00,21.97,22.01,21.94,21.96,134600.0,19.1862,19.2212,19.16,19.1775,134600.0
2012-09-24 13:00:00,21.97,21.99,21.88,21.89,195500.0,19.1862,19.2037,19.1076,19.1164,195500.0
2012-09-24 13:30:00,21.89,21.89,21.76,21.79,461500.0,19.1164,19.1164,19.0028,19.029,461500.0
2012-09-24 14:00:00,21.79,21.89,21.79,21.87,309200.0,19.029,19.1164,19.029,19.0989,309200.0
2012-09-24 14:30:00,21.87,22.04,21.85,21.98,539400.0,19.0989,19.2474,19.0814,19.195,539400.0
2012-09-24 15:00:00,21.99,22.08,21.98,22.05,477900.0,19.2037,19.2823,19.195,19.2561,477900.0
2012-09-24 15:30:00,22.05,22.11,22.0,22.03,1281800.0,19.2561,19.3085,19.2124,19.2386,1281800.0
2012-09-25 09:30:00,21.82,21.98,21.72,21.89,717000.0,19.0552,19.195,18.9679,19.1164,717000.0
2012-09-25 10:00:00,21.89,22.23,21.89,22.16,587000.0,19.1164,19.4133,19.1164,19.3521,587000.0
2012-09-25 10:30:00,22.16,22.35,22.1,22.34,447900.0,19.3521,19.5181,19.2997,19.5093,447900.0
2012-09-25 11:00:00,22.35,22.37,22.27,22.35,518500.0,19.5181,19.5355,19.4482,19.5181,518500.0
2012-09-25 11:30:00,22.36,22.37,22.29,22.34,598100.0,19.5268,19.5355,19.4657,19.5093,598100.0
2012-09-25 12:00:00,22.34,22.35,22.21,22.27,396800.0,19.5093,19.5181,19.3958,19.4482,396800.0
2012-09-25 12:30:00,22.26,22.29,22.13,22.17,669500.0,19.4395,19.4657,19.3259,19.3609,669500.0
2012-09-25 13:00:00,22.17,22.22,22.12,22.14,297900.0,19.3609,19.4045,19.3172,19.3347,297900.0
2012-09-25 13:30:00,22.14,22.24,22.12,22.19,281500.0,19.3347,19.422,19.3172,19.3783,281500.0
2012-09-25 14:00:00,22.19,22.3,22.13,22.14,528800.0,19.3783,19.4744,19.3259,19.3347,528800.0
2012-09-25 14:30:00,22.13,22.15,22.02,22.09,686300.0,19.3259,19.3434,19.2299,19.291,686300.0
2012-09-25 15:00:00,22.09,22.11,21.83,21.93,1224500.0,19.291,19.3085,19.064,19.1513,1224500.0
2012-09-25 15:30:00,21.92,21.97,21.7,21.74,1379700.0,19.1426,19.1862,18.9504,18.9854,1379700.0
2012-09-26 09:30:00,21.78,21.98,21.56,21.63,671100.0,19.0203,19.195,18.8282,18.8893,671100.0
2012-09-26 10:00:00,21.62,21.63,20.88,20.95,1254300.0,18.8806,18.8893,18.2343,18.2955,1254300.0
2012-09-26 10:30:00,20.94,21.01,20.61,20.67,1271400.0,18.2867,18.3479,17.9985,18.0509,1271400.0
2012-09-26 11:00:00,20.67,20.76,20.44,20.62,1267700.0,18.0509,18.1295,17.8501,18.0073,1267700.0
2012-09-26 11:30:00,20.62,21.05,20.56,21.02,1097400.0,18.0073,18.3828,17.9549,18.3566,1097400.0
2012-09-26 12:00:00,21.03,21.25,21.01,21.02,1070700.0,18.3653,18.5575,18.3479,18.3566,1070700.0
2012-09-26 12:30:00,21.03,21.27,20.89,21.18,957200.0,18.3653,18.5749,18.2431,18.4963,957200.0
2012-09-26 13:00:00,21.19,21.28,21.11,21.16,569500.0,18.5051,18.5837,18.4352,18.4789,569500.0
2012-09-26 13:30:00,21.17,21.18,21.03,21.03,409400.0,18.4876,18.4963,18.3653,18.3653,409400.0
2012-09-26 14:00:00,21.03,21.13,21.03,21.04,308400.0,18.3653,18.4527,18.3653,18.3741,308400.0
2012-09-26 14:30:00,21.05,21.1,20.92,20.95,563300.0,18.3828,18.4265,18.2693,18.2955,563300.0
2012-09-26 15:00:00,20.95,21.04,20.92,20.93,695500.0,18.2955,18.3741,18.2693,18.278,695500.0
2012-09-26 15:30:00,20.94,20.96,20.85,20.91,1346700.0,18.2867,18.3042,18.2081,18.2605,1346700.0
2012-09-27 09:30:00,20.77,21.23,20.64,21.08,719500.0,18.1383,18.54,18.0247,18.409,719500.0
2012-09-27 10:00:00,21.07,21.08,20.68,20.83,1331500.0,18.4003,18.409,18.0597,18.1907,1331500.0
2012-09-27 10:30:00,20.84,20.89,20.72,20.87,457200.0,18.1994,18.2431,18.0946,18.2256,457200.0
2012-09-27 11:00:00,20.87,20.9,20.8,20.9,491800.0,18.2256,18.2518,18.1645,18.2518,491800.0
2012-09-27 11:30:00,20.9,21.0,20.82,20.97,368000.0,18.2518,18.3391,18.1819,18.3129,368000.0
2012-09-27 12:00:00,20.98,21.09,20.89,20.96,407100.0,18.3217,18.4177,18.2431,18.3042,407100.0
2012-09-27 12:30:00,20.96,21.04,20.93,21.03,305700.0,18.3042,18.3741,18.278,18.3653,305700.0
2012-09-27 13:00:00,21.02,21.05,20.96,21.03,302300.0,18.3566,18.3828,18.3042,18.3653,302300.0
2012-09-27 13:30:00,21.03,21.2,21.03,21.09,421300.0,18.3653,18.5138,18.3653,18.4177,421300.0
2012-09-27 14:00:00,21.1,21.1,20.99,21.0,291400.0,18.4265,18.4265,18.3304,18.3391,291400.0
2012-09-27 14:30:00,21.0,21.04,20.95,20.95,345400.0,18.3391,18.3741,18.2955,18.2955,345400.0
2012-09-27 15:00:00,20.96,20.96,20.89,20.91,458900.0,18.3042,18.3042,18.2431,18.2605,458900.0
2012-09-27 15:30:00,20.91,20.95,20.88,20.93,1057200.0,18.2605,18.2955,18.2343,18.278,1057200.0
2012-09-28 09:30:00,20.83,20.88,20.69,20.8,465100.0,18.1907,18.2343,18.0684,18.1645,465100.0
2012-09-28 10:00:00,20.8,20.84,20.7,20.71,355400.0,18.1645,18.1994,18.0771,18.0859,355400.0
2012-09-28 10:30:00,20.71,20.74,20.67,20.69,393800.0,18.0859,18.1121,18.0509,18.0684,393800.0
2012-09-28 11:00:00,20.69,20.7,20.57,20.62,310000.0,18.0684,18.0771,17.9636,18.0073,310000.0
2012-09-28 11:30:00,20.62,20.69,20.57,20.64,188100.0,18.0073,18.0684,17.9636,18.0247,188100.0
2012-09-28 12:00:00,20.63,20.75,20.63,20.67,255100.0,18.016,18.1208,18.016,18.0509,255100.0
2012-09-28 12:30:00,20.67,20.73,20.66,20.67,187400.0,18.0509,18.1033,18.0422,18.0509,187400.0
2012-09-28 13:00:00,20.66,20.69,20.56,20.64,248500.0,18.0422,18.0684,17.9549,18.0247,248500.0
2012-09-28 13:30:00,20.65,20.77,20.65,20.7,225200.0,18.0335,18.1383,18.0335,18.0771,225200.0
2012-09-28 14:00:00,20.71,20.73,20.66,20.67,216900.0,18.0859,18.1033,18.0422,18.0509,216900.0
2012-09-28 14:30:00,20.67,20.68,20.57,20.58,225300.0,18.0509,18.0597,17.9636,17.9723,225300.0
2012-09-28 15:00:00,20.59,20.63,20.53,20.57,261600.0,17.9811,18.016,17.9287,17.9636,261600.0
2012-09-28 15:30:00,20.57,20.71,20.54,20.63,1228200.0,17.9636,18.0859,17.9374,18.016,1228200.0
2012-10-01 09:30:00,20.8,20.83,20.5,20.58,626200.0,18.1645,18.1907,17.9025,17.9723,626200.0
2012-10-01 10:00:00,20.59,20.8,20.58,20.8,588900.0,17.9811,18.1645,17.9723,18.1645,588900.0
2012-10-01 10:30:00,20.81,20.83,20.73,20.79,391400.0,18.1732,18.1907,18.1033,18.1557,391400.0
2012-10-01 11:00:00,20.79,20.98,20.78,20.89,476500.0,18.1557,18.3217,18.147,18.2431,476500.0
2012-10-01 11:30:00,20.89,20.94,20.79,20.91,451400.0,18.2431,18.2867,18.1557,18.2605,451400.0
2012-10-01 12:00:00,20.91,20.93,20.77,20.78,250200.0,18.2605,18.278,18.1383,18.147,250200.0
2012-10-01 12:30:00,20.77,20.89,20.75,20.8,635100.0,18.1383,18.2431,18.1208,18.1645,635100.0
2012-10-01 13:00:00,20.8,20.8,20.67,20.75,686800.0,18.1645,18.1645,18.0509,18.1208,686800.0
2012-10-01 13:30:00,20.74,20.78,20.69,20.75,188500.0,18.1121,18.147,18.0684,18.1208,188500.0
2012-10-01 14:00:00,20.75,20.84,20.72,20.75,563100.0,18.1208,18.1994,18.0946,18.1208,563100.0
2012-10-01 14:30:00,20.75,20.8,20.72,20.75,303400.0,18.1208,18.1645,18.0946,18.1208,303400.0
2012-10-01 15:00:00,20.74,20.75,20.64,20.69,775200.0,18.1121,18.1208,18.0247,18.0684,775200.0
2012-10-01 15:30:00,20.68,20.71,20.62,20.7,1056100.0,18.0597,18.0859,18.0073,18.0771,1056100.0
2012-10-02 09:30:00,20.72,20.86,20.56,20.6,709100.0,18.0946,18.2169,17.9549,17.9898,709100.0
2012-10-02 10:00:00,20.59,20.76,20.55,20.74,728300.0,17.9811,18.1295,17.9461,18.1121,728300.0
2012-10-02 10:30:00,20.75,20.82,20.71,20.75,797300.0,18.1208,18.1819,18.0859,18.1208,797300.0
2012-10-02 11:00:00,20.75,20.8,20.67,20.72,566400.0,18.1208,18.1645,18.0509,18.0946,566400.0
2012-10-02 11:30:00,20.73,20.78,20.62,20.67,393300.0,18.1033,18.147,18.0073,18.0509,393300.0
2012-10-02 12:00:00,20.67,20.75,20.62,20.7,230400.0,18.0509,18.1208,18.0073,18.0771,230400.0
2012-10-02 12:30:00,20.7,20.72,20.65,20.69,291000.0,18.0771,18.0946,18.0335,18.0684,291000.0
2012-10-02 13:00:00,20.69,20.7,20.65,20.68,153000.0,18.0684,18.0771,18.0335,18.0597,153000.0
2012-10-02 13:30:00,20.67,20.69,20.59,20.64,272200.0,18.0509,18.0684,17.9811,18.0247,272200.0
2012-10-02 14:00:00,20.64,20.76,20.64,20.69,368000.0,18.0247,18.1295,18.0247,18.0684,368000.0
2012-10-02 14:30:00,20.68,20.69,20.57,20.61,390500.0,18.0597,18.0684,17.9636,17.9985,390500.0
2012-10-02 15:00:00,20.61,20.66,20.58,20.64,615300.0,17.9985,18.0422,17.9723,18.0247,615300.0
2012-10-02 15:30:00,20.64,20.73,20.63,20.7,1045400.0,18.0247,18.1033,18.016,18.0771,1045400.0
2012-10-03 09:30:00,20.82,21.1,20.8,21.01,1296400.0,18.1819,18.4265,18.1645,18.3479,1296400.0
2012-10-03 10:00:00,21.01,21.36,20.97,21.33,793200.0,18.3479,18.6535,18.3129,18.6273,793200.0
2012-10-03 10:30:00,21.33,21.43,21.25,21.34,391000.0,18.6273,18.7146,18.5575,18.636,391000.0
2012-10-03 11:00:00,21.35,21.53,21.34,21.52,544600.0,18.6448,18.802,18.636,18.7932,544600.0
2012-10-03 11:30:00,21.51,21.78,21.5,21.75,435900.0,18.7845,19.0203,18.7758,18.9941,435900.0
2012-10-03 12:00:00,21.75,22.0,21.72,21.98,1382300.0,18.9941,19.2124,18.9679,19.195,1382300.0
2012-10-03 12:30:00,21.98,22.03,21.93,21.95,508400.0,19.195,19.2386,19.1513,19.1688,508400.0
2012-10-03 13:00:00,21.96,21.98,21.84,21.97,503500.0,19.1775,19.195,19.0727,19.1862,503500.0
2012-10-03 13:30:00,21.96,21.98,21.79,21.93,1655600.0,19.1775,19.195,19.029,19.1513,1655600.0
2012-10-03 14:00:00,21.92,22.03,21.85,21.88,317700.0,19.1426,19.2386,19.0814,19.1076,317700.0
2012-10-03 14:30:00,21.86,21.9,21.8,21.85,400100.0,19.0902,19.1251,19.0378,19.0814,400100.0
2012-10-03 15:00:00,21.85,21.94,21.78,21.9,696700.0,19.0814,19.16,19.0203,19.1251,696700.0
2012-10-03 15:30:00,21.91,21.99,21.9,21.99,1334300.0,19.1338,19.2037,19.1251,19.2037,1334300.0
2012-10-04 09:30:00,22.03,22.21,21.91,22.16,851600.0,19.2386,19.3958,19.1338,19.3521,851600.0
2012-10-04 10:00:00,22.16,22.25,22.0,22.0,771800.0,19.3521,19.4307,19.2124,19.2124,771800.0
2012-10-04 10:30:00,22.0,22.04,21.81,21.86,781900.0,19.2124,19.2474,19.0465,19.0902,781900.0
2012-10-04 11:00:00,21.86,21.89,21.72,21.79,376800.0,19.0902,19.1164,18.9679,19.029,376800.0
2012-10-04 11:30:00,21.8,21.96,21.74,21.94,663100.0,19.0378,19.1775,18.9854,19.16,663100.0
2012-10-04 12:00:00,21.94,22.01,21.85,21.9,500700.0,19.16,19.2212,19.0814,19.1251,500700.0
2012-10-04 12:30:00,21.9,21.95,21.86,21.88,316400.0,19.1251,19.1688,19.0902,19.1076,316400.0
2012-10-04 13:00:00,21.88,21.91,21.74,21.78,288100.0,19.1076,19.1338,18.9854,19.0203,288100.0
2012-10-04 13:30:00,21.78,21.88,21.75,21.8,233300.0,19.0203,19.1076,18.9941,19.0378,233300.0
2012-10-04 14:00:00,21.8,21.83,21.71,21.83,462200.0,19.0378,19.064,18.9592,19.064,462200.0
2012-10-04 14:30:00,21.83,21.88,21.8,21.84,413500.0,19.064,19.1076,19.0378,19.0727,413500.0
2012-10-04 15:00:00,21.84,21.94,21.83,21.93,583600.0,19.0727,19.16,19.064,19.1513,583600.0
2012-10-04 15:30:00,21.93,22.02,21.92,22.0,1558900.0,19.1513,19.2299,19.1426,19.2124,1558900.0
2012-10-05 09:30:00,22.19,22.32,22.07,22.07,1686300.0,19.3783,19.4919,19.2736,19.2736,1686300.0
2012-10-05 10:00:00,22.07,22.23,21.91,22.1,878200.0,19.2736,19.4133,19.1338,19.2997,878200.0
2012-10-05 10:30:00,22.1,22.13,21.97,22.03,663100.0,19.2997,19.3259,19.1862,19.2386,663100.0
2012-10-05 11:00:00,22.03,22.17,22.01,22.13,360200.0,19.2386,19.3609,19.2212,19.3259,360200.0
2012-10-05 11:30:00,22.12,22.17,22.05,22.14,287200.0,19.3172,19.3609,19.2561,19.3347,287200.0
2012-10-05 12:00:00,22.14,22.15,21.96,21.96,519600.0,19.3347,19.3434,19.1775,19.1775,519600.0
2012-10-05 12:30:00,21.96,21.97,21.82,21.82,377600.0,19.1775,19.1862,19.0552,19.0552,377600.0
2012-10-05 13:00:00,21.83,21.86,21.79,21.84,263000.0,19.064,19.0902,19.029,19.0727,263000.0
2012-10-05 13:30:00,21.83,21.91,21.75,21.76,312900.0,19.064,19.1338,18.9941,19.0028,312900.0
2012-10-05 14:00:00,21.76,21.82,21.73,21.8,301900.0,19.0028,19.0552,18.9766,19.0378,301900.0
2012-10-05 14:30:00,21.8,21.81,21.64,21.64,392800.0,19.0378,19.0465,18.898,18.898,392800.0
2012-10-05 15:00:00,21.65,21.75,21.63,21.71,592300.0,18.9068,18.9941,18.8893,18.9592,592300.0
2012-10-05 15:30:00,21.72,21.74,21.57,21.65,1809000.0,18.9679,18.9854,18.8369,18.9068,1809000.0
2012-10-08 09:30:00,21.66,21.66,21.29,21.45,673800.0,18.9155,18.9155,18.5924,18.7321,673800.0
2012-10-08 10:00:00,21.45,21.51,21.25,21.29,653600.0,18.7321,18.7845,18.5575,18.5924,653600.0
2012-10-08 10:30:00,21.29,21.32,21.22,21.23,455400.0,18.5924,18.6186,18.5313,18.54,455400.0
2012-10-08 11:00:00,21.23,21.27,21.14,21.22,483900.0,18.54,18.5749,18.4614,18.5313,483900.0
2012-10-08 11:30:00,21.22,21.22,21.1,21.15,238200.0,18.5313,18.5313,18.4265,18.4701,238200.0
2012-10-08 12:00:00,21.15,21.22,21.11,21.13,253100.0,18.4701,18.5313,18.4352,18.4527,253100.0
2012-10-08 12:30:00,21.13,21.17,21.11,21.15,273600.0,18.4527,18.4876,18.4352,18.4701,273600.0
2012-10-08 13:00:00,21.15,21.17,21.1,21.13,290700.0,18.4701,18.4876,18.4265,18.4527,290700.0
2012-10-08 13:30:00,21.13,21.16,21.09,21.11,337600.0,18.4527,18.4789,18.4177,18.4352,337600.0
2012-10-08 14:00:00,21.11,21.16,21.11,21.15,283100.0,18.4352,18.4789,18.4352,18.4701,283100.0
2012-10-08 14:30:00,21.15,21.16,21.09,21.14,187600.0,18.4701,18.4789,18.4177,18.4614,187600.0
2012-10-08 15:00:00,21.14,21.16,21.12,21.14,408300.0,18.4614,18.4789,18.4439,18.4614,408300.0
2012-10-08 15:30:00,21.15,21.2,21.14,21.17,569700.0,18.4701,18.5138,18.4614,18.4876,569700.0
2012-10-09 09:30:00,21.09,21.12,20.92,21.01,1134600.0,18.4177,18.4439,18.2693,18.3479,1134600.0
2012-10-09 10:00:00,21.0,21.14,20.82,20.83,547500.0,18.3391,18.4614,18.1819,18.1907,547500.0
2012-10-09 10:30:00,20.83,20.87,20.67,20.68,313800.0,18.1907,18.2256,18.0509,18.0597,313800.0
2012-10-09 11:00:00,20.67,20.74,20.62,20.69,443700.0,18.0509,18.1121,18.0073,18.0684,443700.0
2012-10-09 11:30:00,20.69,20.72,20.55,20.61,1339200.0,18.0684,18.0946,17.9461,17.9985,1339200.0
2012-10-09 12:00:00,20.61,20.69,20.57,20.57,442500.0,17.9985,18.0684,17.9636,17.9636,442500.0
2012-10-09 12:30:00,20.57,20.59,20.48,20.5,529200.0,17.9636,17.9811,17.885,17.9025,529200.0
2012-10-09 13:00:00,20.5,20.53,20.4,20.42,603500.0,17.9025,17.9287,17.8152,17.8326,603500.0
2012-10-09 13:30:00,20.42,20.56,20.38,20.5,591300.0,17.8326,17.9549,17.7977,17.9025,591300.0
2012-10-09 14:00:00,20.51,20.6,20.49,20.59,303100.0,17.9112,17.9898,17.8937,17.9811,303100.0
2012-10-09 14:30:00,20.59,20.66,20.57,20.65,443800.0,17.9811,18.0422,17.9636,18.0335,443800.0
2012-10-09 15:00:00,20.65,20.68,20.56,20.59,564500.0,18.0335,18.0597,17.9549,17.9811,564500.0
2012-10-09 15:30:00,20.58,20.62,20.53,20.58,1226200.0,17.9723,18.0073,17.9287,17.9723,1226200.0
2012-10-10 09:30:00,20.56,20.85,20.52,20.79,524800.0,17.9549,18.2081,17.9199,18.1557,524800.0
2012-10-10 10:00:00,20.79,20.89,20.76,20.84,359600.0,18.1557,18.2431,18.1295,18.1994,359600.0
2012-10-10 10:30:00,20.83,21.02,20.83,21.0,396300.0,18.1907,18.3566,18.1907,18.3391,396300.0
2012-10-10 11:00:00,21.0,21.06,20.88,20.91,296000.0,18.3391,18.3915,18.2343,18.2605,296000.0
2012-10-10 11:30:00,20.91,20.92,20.69,20.71,383700.0,18.2605,18.2693,18.0684,18.0859,383700.0
2012-10-10 12:00:00,20.71,20.76,20.69,20.76,236600.0,18.0859,18.1295,18.0684,18.1295,236600.0
2012-10-10 12:30:00,20.75,20.75,20.65,20.67,298500.0,18.1208,18.1208,18.0335,18.0509,298500.0
2012-10-10 13:00:00,20.67,20.79,20.65,20.78,489400.0,18.0509,18.1557,18.0335,18.147,489400.0
2012-10-10 13:30:00,20.77,20.8,20.73,20.79,154000.0,18.1383,18.1645,18.1033,18.1557,154000.0
2012-10-10 14:00:00,20.78,20.85,20.75,20.76,167600.0,18.147,18.2081,18.1208,18.1295,167600.0
2012-10-10 14:30:00,20.76,20.78,20.7,20.7,168400.0,18.1295,18.147,18.0771,18.0771,168400.0
2012-10-10 15:00:00,20.7,20.79,20.68,20.71,230100.0,18.0771,18.1557,18.0597,18.0859,230100.0
2012-10-10 15:30:00,20.71,20.75,20.69,20.74,489900.0,18.0859,18.1208,18.0684,18.1121,489900.0
2012-10-11 09:30:00,20.83,20.84,20.55,20.55,546500.0,18.1907,18.1994,17.9461,17.9461,546500.0
2012-10-11 10:00:00,20.54,20.69,20.52,20.57,465600.0,17.9374,18.0684,17.9199,17.9636,465600.0
2012-10-11 10:30:00,20.57,20.62,20.46,20.49,617500.0,17.9636,18.0073,17.8676,17.8937,617500.0
2012-10-11 11:00:00,20.49,20.55,20.46,20.5,215600.0,17.8937,17.9461,17.8676,17.9025,215600.0
2012-10-11 11:30:00,20.5,20.5,20.28,20.3,212400.0,17.9025,17.9025,17.7104,17.7278,212400.0
2012-10-11 12:00:00,20.31,20.32,20.25,20.28,173400.0,17.7366,17.7453,17.6842,17.7104,173400.0
2012-10-11 12:30:00,20.28,20.29,20.2,20.22,150700.0,17.7104,17.7191,17.6405,17.658,150700.0
2012-10-11 13:00:00,20.21,20.24,20.15,20.19,191700.0,17.6492,17.6754,17.5968,17.6318,191700.0
2012-10-11 13:30:00,20.19,20.2,20.1,20.12,363500.0,17.6318,17.6405,17.5532,17.5706,363500.0
2012-10-11 14:00:00,20.12,20.25,20.11,20.25,176500.0,17.5706,17.6842,17.5619,17.6842,176500.0
2012-10-11 14:30:00,20.24,20.3,20.23,20.25,154000.0,17.6754,17.7278,17.6667,17.6842,154000.0
2012-10-11 15:00:00,20.24,20.36,20.21,20.36,247400.0,17.6754,17.7802,17.6492,17.7802,247400.0
2012-10-11 15:30:00,20.36,20.36,20.23,20.23,456300.0,17.7802,17.7802,17.6667,17.6667,456300.0
2012-10-12 09:30:00,20.21,20.24,19.8,19.85,974700.0,17.6492,17.6754,17.2912,17.3348,974700.0
2012-10-12 10:00:00,19.85,20.05,19.84,19.93,648500.0,17.3348,17.5095,17.3261,17.4047,648500.0
2012-10-12 10:30:00,19.93,19.94,19.78,19.78,467300.0,17.4047,17.4134,17.2737,17.2737,467300.0
2012-10-12 11:00:00,19.78,19.99,19.78,19.99,409400.0,17.2737,17.4571,17.2737,17.4571,409400.0
2012-10-12 11:30:00,19.99,20.0,19.83,19.84,312200.0,17.4571,17.4658,17.3174,17.3261,312200.0
2012-10-12 12:00:00,19.84,19.95,19.8,19.83,392200.0,17.3261,17.4222,17.2912,17.3174,392200.0
2012-10-12 12:30:00,19.83,19.88,19.79,19.79,200900.0,17.3174,17.361,17.2824,17.2824,200900.0
2012-10-12 13:00:00,19.79,19.81,19.73,19.76,199900.0,17.2824,17.2999,17.23,17.2562,199900.0
2012-10-12 13:30:00,19.75,19.8,19.74,19.78,198400.0,17.2475,17.2912,17.2388,17.2737,198400.0
2012-10-12 14:00:00,19.79,19.85,19.77,19.84,302800.0,17.2824,17.3348,17.265,17.3261,302800.0
2012-10-12 14:30:00,19.84,20.0,19.82,19.99,294200.0,17.3261,17.4658,17.3086,17.4571,294200.0
2012-10-12 15:00:00,19.99,20.03,19.96,19.99,477500.0,17.4571,17.492,17.4309,17.4571,477500.0
2012-10-12 15:30:00,19.98,19.98,19.9,19.94,659900.0,17.4484,17.4484,17.3785,17.4134,659900.0
2012-10-15 09:30:00,19.99,20.27,19.83,19.85,537200.0,17.4571,17.7016,17.3174,17.3348,537200.0
2012-10-15 10:00:00,19.85,20.02,19.77,19.99,699400.0,17.3348,17.4833,17.265,17.4571,699400.0
2012-10-15 10:30:00,19.99,20.14,19.99,20.13,395800.0,17.4571,17.5881,17.4571,17.5794,395800.0
2012-10-15 11:00:00,20.14,20.29,20.12,20.29,404300.0,17.5881,17.7191,17.5706,17.7191,404300.0
2012-10-15 11:30:00,20.29,20.47,20.28,20.38,575100.0,17.7191,17.8763,17.7104,17.7977,575100.0
2012-10-15 12:00:00,20.38,20.42,20.35,20.41,313800.0,17.7977,17.8326,17.7715,17.8239,313800.0
2012-10-15 12:30:00,20.41,20.56,20.35,20.54,384300.0,17.8239,17.9549,17.7715,17.9374,384300.0
2012-10-15 13:00:00,20.54,20.59,20.47,20.5,276500.0,17.9374,17.9811,17.8763,17.9025,276500.0
2012-10-15 13:30:00,20.5,20.59,20.5,20.55,220100.0,17.9025,17.9811,17.9025,17.9461,220100.0
2012-10-15 14:00:00,20.56,20.71,20.53,20.63,429000.0,17.9549,18.0859,17.9287,18.016,429000.0
2012-10-15 14:30:00,20.63,20.63,20.46,20.49,238200.0,18.016,18.016,17.8676,17.8937,238200.0
2012-10-15 15:00:00,20.48,20.57,20.47,20.57,257200.0,17.885,17.9636,17.8763,17.9636,257200.0
2012-10-15 15:30:00,20.57,20.69,20.55,20.65,719800.0,17.9636,18.0684,17.9461,18.0335,719800.0
2012-10-16 09:30:00,20.73,20.8,20.58,20.72,524400.0,18.1033,18.1645,17.9723,18.0946,524400.0
2012-10-16 10:00:00,20.71,20.78,20.36,20.46,554000.0,18.0859,18.147,17.7802,17.8676,554000.0
2012-10-16 10:30:00,20.46,20.5,20.32,20.36,302800.0,17.8676,17.9025,17.7453,17.7802,302800.0
2012-10-16 11:00:00,20.35,20.43,20.31,20.41,165900.0,17.7715,17.8414,17.7366,17.8239,165900.0
2012-10-16 11:30:00,20.42,20.46,20.38,20.46,141000.0,17.8326,17.8676,17.7977,17.8676,141000.0
2012-10-16 12:00:00,20.45,20.57,20.42,20.42,154000.0,17.8588,17.9636,17.8326,17.8326,154000.0
2012-10-16 12:30:00,20.42,20.43,20.33,20.39,234200.0,17.8326,17.8414,17.754,17.8064,234200.0
2012-10-16 13:00:00,20.39,20.48,20.38,20.48,86800.0,17.8064,17.885,17.7977,17.885,86800.0
2012-10-16 13:30:00,20.48,20.57,20.48,20.57,138000.0,17.885,17.9636,17.885,17.9636,138000.0
2012-10-16 14:00:00,20.56,20.59,20.53,20.57,175700.0,17.9549,17.9811,17.9287,17.9636,175700.0
2012-10-16 14:30:00,20.58,20.62,20.55,20.6,127700.0,17.9723,18.0073,17.9461,17.9898,127700.0
2012-10-16 15:00:00,20.61,20.62,20.54,20.6,229600.0,17.9985,18.0073,17.9374,17.9898,229600.0
2012-10-16 15:30:00,20.6,20.73,20.6,20.68,641900.0,17.9898,18.1033,17.9898,18.0597,641900.0
2012-10-17 09:30:00,21.26,21.5,21.04,21.48,1025500.0,18.5662,18.7758,18.3741,18.7583,1025500.0
2012-10-17 10:00:00,21.47,21.67,21.39,21.58,747200.0,18.7496,18.9242,18.6797,18.8456,747200.0
2012-10-17 10:30:00,21.58,21.7,21.56,21.68,497900.0,18.8456,18.9504,18.8282,18.933,497900.0
2012-10-17 11:00:00,21.67,21.82,21.63,21.8,757300.0,18.9242,19.0552,18.8893,19.0378,757300.0
2012-10-17 11:30:00,21.8,22.03,21.79,21.89,835000.0,19.0378,19.2386,19.029,19.1164,835000.0
2012-10-17 12:00:00,21.9,21.93,21.77,21.79,359500.0,19.1251,19.1513,19.0116,19.029,359500.0
2012-10-17 12:30:00,21.78,21.79,21.68,21.71,171700.0,19.0203,19.029,18.933,18.9592,171700.0
2012-10-17 13:00:00,21.7,21.71,21.57,21.58,184100.0,18.9504,18.9592,18.8369,18.8456,184100.0
2012-10-17 13:30:00,21.57,21.59,21.35,21.36,251300.0,18.8369,18.8544,18.6448,18.6535,251300.0
2012-10-17 14:00:00,21.36,21.54,21.33,21.5,354000.0,18.6535,18.8107,18.6273,18.7758,354000.0
2012-10-17 14:30:00,21.5,21.6,21.5,21.57,236800.0,18.7758,18.8631,18.7758,18.8369,236800.0
2012-10-17 15:00:00,21.58,21.63,21.49,21.54,329600.0,18.8456,18.8893,18.767,18.8107,329600.0
2012-10-17 15:30:00,21.54,21.66,21.52,21.53,905600.0,18.8107,18.9155,18.7932,18.802,905600.0
2012-10-18 09:30:00,21.5,21.73,21.48,21.64,424100.0,18.7758,18.9766,18.7583,18.898,424100.0
2012-10-18 10:00:00,21.64,21.78,21.58,21.6,786600.0,18.898,19.0203,18.8456,18.8631,786600.0
2012-10-18 10:30:00,21.6,21.66,21.55,21.62,216700.0,18.8631,18.9155,18.8194,18.8806,216700.0
2012-10-18 11:00:00,21.62,21.7,21.62,21.67,192400.0,18.8806,18.9504,18.8806,18.9242,192400.0
2012-10-18 11:30:00,21.67,21.79,21.66,21.75,226700.0,18.9242,19.029,18.9155,18.9941,226700.0
2012-10-18 12:00:00,21.74,21.79,21.73,21.78,175100.0,18.9854,19.029,18.9766,19.0203,175100.0
2012-10-18 12:30:00,21.76,21.77,21.6,21.63,349200.0,19.0028,19.0116,18.8631,18.8893,349200.0
2012-10-18 13:00:00,21.63,21.7,21.51,21.66,262400.0,18.8893,18.9504,18.7845,18.9155,262400.0
2012-10-18 13:30:00,21.65,21.66,21.48,21.49,191800.0,18.9068,18.9155,18.7583,18.767,191800.0
2012-10-18 14:00:00,21.49,21.54,21.43,21.45,216500.0,18.767,18.8107,18.7146,18.7321,216500.0
2012-10-18 14:30:00,21.46,21.54,21.43,21.5,229900.0,18.7408,18.8107,18.7146,18.7758,229900.0
2012-10-18 15:00:00,21.51,21.56,21.48,21.53,334600.0,18.7845,18.8282,18.7583,18.802,334600.0
2012-10-18 15:30:00,21.53,21.59,21.52,21.56,612700.0,18.802,18.8544,18.7932,18.8282,612700.0
2012-10-19 09:30:00,21.53,21.54,21.3,21.39,521800.0,18.802,18.8107,18.6011,18.6797,521800.0
2012-10-19 10:00:00,21.39,21.86,21.35,21.84,531000.0,18.6797,19.0902,18.6448,19.0727,531000.0
2012-10-19 10:30:00,21.83,21.86,21.67,21.7,397100.0,19.064,19.0902,18.9242,18.9504,397100.0
2012-10-19 11:00:00,21.7,21.71,21.55,21.6,299700.0,18.9504,18.9592,18.8194,18.8631,299700.0
2012-10-19 11:30:00,21.6,21.68,21.53,21.57,309600.0,18.8631,18.933,18.802,18.8369,309600.0
2012-10-19 12:00:00,21.57,21.57,21.43,21.44,240600.0,18.8369,18.8369,18.7146,18.7234,240600.0
2012-10-19 12:30:00,21.43,21.52,21.43,21.52,117600.0,18.7146,18.7932,18.7146,18.7932,117600.0
2012-10-19 13:00:00,21.52,21.55,21.44,21.54,172300.0,18.7932,18.8194,18.7234,18.8107,172300.0
2012-10-19 13:30:00,21.54,21.57,21.38,21.45,280900.0,18.8107,18.8369,18.671,18.7321,280900.0
2012-10-19 14:00:00,21.45,21.47,21.36,21.37,350900.0,18.7321,18.7496,18.6535,18.6622,350900.0
2012-10-19 14:30:00,21.37,21.44,21.35,21.41,199000.0,18.6622,18.7234,18.6448,18.6972,199000.0
2012-10-19 15:00:00,21.42,21.52,21.38,21.46,344200.0,18.7059,18.7932,18.671,18.7408,344200.0
2012-10-19 15:30:00,21.46,21.54,21.45,21.46,626600.0,18.7408,18.8107,18.7321,18.7408,626600.0
2012-10-22 09:30:00,21.49,21.7,21.28,21.48,391900.0,18.767,18.9504,18.5837,18.7583,391900.0
2012-10-22 10:00:00,21.49,21.6,21.4,21.41,376000.0,18.767,18.8631,18.6884,18.6972,376000.0
2012-10-22 10:30:00,21.42,21.43,21.26,21.31,258600.0,18.7059,18.7146,18.5662,18.6098,258600.0
2012-10-22 11:00:00,21.31,21.4,21.21,21.23,149900.0,18.6098,18.6884,18.5225,18.54,149900.0
2012-10-22 11:30:00,21.23,21.37,21.22,21.34,257300.0,18.54,18.6622,18.5313,18.636,257300.0
2012-10-22 12:00:00,21.34,21.4,21.31,21.34,125500.0,18.636,18.6884,18.6098,18.636,125500.0
2012-10-22 12:30:00,21.35,21.36,21.28,21.3,66000.0,18.6448,18.6535,18.5837,18.6011,66000.0
2012-10-22 13:00:00,21.3,21.34,21.24,21.26,146700.0,18.6011,18.636,18.5487,18.5662,146700.0
2012-10-22 13:30:00,21.25,21.29,21.18,21.2,108500.0,18.5575,18.5924,18.4963,18.5138,108500.0
2012-10-22 14:00:00,21.2,21.3,21.2,21.24,119600.0,18.5138,18.6011,18.5138,18.5487,119600.0
2012-10-22 14:30:00,21.25,21.28,21.2,21.23,132700.0,18.5575,18.5837,18.5138,18.54,132700.0
2012-10-22 15:00:00,21.25,21.29,21.2,21.29,168600.0,18.5575,18.5924,18.5138,18.5924,168600.0
2012-10-22 15:30:00,21.29,21.43,21.25,21.43,557400.0,18.5924,18.7146,18.5575,18.7146,557400.0
2012-10-23 09:30:00,21.13,21.25,20.94,21.14,411300.0,18.4527,18.5575,18.2867,18.4614,411300.0
2012-10-23 10:00:00,21.13,21.27,21.05,21.09,227800.0,18.4527,18.5749,18.3828,18.4177,227800.0
2012-10-23 10:30:00,21.09,21.09,20.85,20.89,206200.0,18.4177,18.4177,18.2081,18.2431,206200.0
2012-10-23 11:00:00,20.89,21.1,20.87,21.02,243800.0,18.2431,18.4265,18.2256,18.3566,243800.0
2012-10-23 11:30:00,21.02,21.03,20.9,20.96,104300.0,18.3566,18.3653,18.2518,18.3042,104300.0
2012-10-23 12:00:00,20.96,20.99,20.91,20.96,109900.0,18.3042,18.3304,18.2605,18.3042,109900.0
2012-10-23 12:30:00,20.96,21.04,20.95,20.98,164300.0,18.3042,18.3741,18.2955,18.3217,164300.0
2012-10-23 13:00:00,20.99,21.08,20.98,21.05,181400.0,18.3304,18.409,18.3217,18.3828,181400.0
2012-10-23 13:30:00,21.05,21.16,21.05,21.14,222600.0,18.3828,18.4789,18.3828,18.4614,222600.0
2012-10-23 14:00:00,21.14,21.18,21.04,21.07,188100.0,18.4614,18.4963,18.3741,18.4003,188100.0
2012-10-23 14:30:00,21.06,21.16,21.03,21.14,107700.0,18.3915,18.4789,18.3653,18.4614,107700.0
2012-10-23 15:00:00,21.14,21.21,21.13,21.17,292400.0,18.4614,18.5225,18.4527,18.4876,292400.0
2012-10-23 15:30:00,21.17,21.2,21.04,21.11,778000.0,18.4876,18.5138,18.3741,18.4352,778000.0
2012-10-24 09:30:00,21.13,21.38,21.09,21.36,473300.0,18.4527,18.671,18.4177,18.6535,473300.0
2012-10-24 10:00:00,21.37,21.44,21.14,21.29,325100.0,18.6622,18.7234,18.4614,18.5924,325100.0
2012-10-24 10:30:00,21.28,21.51,21.27,21.47,203900.0,18.5837,18.7845,18.5749,18.7496,203900.0
2012-10-24 11:00:00,21.48,21.57,21.42,21.44,157900.0,18.7583,18.8369,18.7059,18.7234,157900.0
2012-10-24 11:30:00,21.44,21.49,21.35,21.38,152400.0,18.7234,18.767,18.6448,18.671,152400.0
2012-10-24 12:00:00,21.38,21.4,21.34,21.39,87700.0,18.671,18.6884,18.636,18.6797,87700.0
2012-10-24 12:30:00,21.39,21.48,21.39,21.45,87600.0,18.6797,18.7583,18.6797,18.7321,87600.0
2012-10-24 13:00:00,21.44,21.46,21.37,21.45,103000.0,18.7234,18.7408,18.6622,18.7321,103000.0
2012-10-24 13:30:00,21.45,21.51,21.43,21.48,129600.0,18.7321,18.7845,18.7146,18.7583,129600.0
2012-10-24 14:00:00,21.48,21.57,21.43,21.52,209900.0,18.7583,18.8369,18.7146,18.7932,209900.0
2012-10-24 14:30:00,21.52,21.57,21.49,21.52,217200.0,18.7932,18.8369,18.767,18.7932,217200.0
2012-10-24 15:00:00,21.52,21.54,21.37,21.43,359700.0,18.7932,18.8107,18.6622,18.7146,359700.0
2012-10-24 15:30:00,21.43,21.43,21.34,21.39,491200.0,18.7146,18.7146,18.636,18.6797,491200.0
2012-10-25 09:30:00,21.85,21.86,21.41,21.41,561100.0,19.0814,19.0902,18.6972,18.6972,561100.0
2012-10-25 10:00:00,21.41,21.41,21.03,21.1,878600.0,18.6972,18.6972,18.3653,18.4265,878600.0
2012-10-25 10:30:00,21.11,21.12,20.91,20.98,366300.0,18.4352,18.4439,18.2605,18.3217,366300.0
2012-10-25 11:00:00,20.97,21.07,20.82,20.82,427500.0,18.3129,18.4003,18.1819,18.1819,427500.0
2012-10-25 11:30:00,20.82,20.87,20.79,20.8,326000.0,18.1819,18.2256,18.1557,18.1645,326000.0
2012-10-25 12:00:00,20.81,20.83,20.7,20.75,165000.0,18.1732,18.1907,18.0771,18.1208,165000.0
2012-10-25 12:30:00,20.75,20.93,20.75,20.92,168000.0,18.1208,18.278,18.1208,18.2693,168000.0
2012-10-25 13:00:00,20.92,21.09,20.91,21.08,133700.0,18.2693,18.4177,18.2605,18.409,133700.0
2012-10-25 13:30:00,21.08,21.17,21.04,21.11,129500.0,18.409,18.4876,18.3741,18.4352,129500.0
2012-10-25 14:00:00,21.12,21.12,21.03,21.09,229800.0,18.4439,18.4439,18.3653,18.4177,229800.0
2012-10-25 14:30:00,21.08,21.22,21.08,21.12,204100.0,18.409,18.5313,18.409,18.4439,204100.0
2012-10-25 15:00:00,21.11,21.14,21.01,21.02,259100.0,18.4352,18.4614,18.3479,18.3566,259100.0
2012-10-25 15:30:00,21.03,21.13,21.01,21.12,540400.0,18.3653,18.4527,18.3479,18.4439,540400.0
2012-10-26 09:30:00,21.05,21.06,20.7,20.7,441300.0,18.3828,18.3915,18.0771,18.0771,441300.0
2012-10-26 10:00:00,20.7,20.88,20.62,20.66,519800.0,18.0771,18.2343,18.0073,18.0422,519800.0
2012-10-26 10:30:00,20.65,20.78,20.49,20.51,292700.0,18.0335,18.147,17.8937,17.9112,292700.0
2012-10-26 11:00:00,20.52,20.7,20.42,20.69,308500.0,17.9199,18.0771,17.8326,18.0684,308500.0
2012-10-26 11:30:00,20.69,20.73,20.52,20.55,165200.0,18.0684,18.1033,17.9199,17.9461,165200.0
2012-10-26 12:00:00,20.54,20.55,20.43,20.55,182700.0,17.9374,17.9461,17.8414,17.9461,182700.0
2012-10-26 12:30:00,20.56,20.61,20.45,20.57,138600.0,17.9549,17.9985,17.8588,17.9636,138600.0
2012-10-26 13:00:00,20.56,20.63,20.5,20.63,182900.0,17.9549,18.016,17.9025,18.016,182900.0
2012-10-26 13:30:00,20.64,20.71,20.62,20.69,156100.0,18.0247,18.0859,18.0073,18.0684,156100.0
2012-10-26 14:00:00,20.68,20.76,20.68,20.74,162900.0,18.0597,18.1295,18.0597,18.1121,162900.0
2012-10-26 14:30:00,20.73,20.82,20.7,20.73,148200.0,18.1033,18.1819,18.0771,18.1033,148200.0
2012-10-26 15:00:00,20.73,20.84,20.73,20.82,188400.0,18.1033,18.1994,18.1033,18.1819,188400.0
2012-10-26 15:30:00,20.82,20.87,20.75,20.76,397000.0,18.1819,18.2256,18.1208,18.1295,397000.0
2012-10-31 09:30:00,20.9,21.39,20.9,21.0,363000.0,18.2518,18.6797,18.2518,18.3391,363000.0
2012-10-31 10:00:00,20.99,21.0,20.85,20.9,305200.0,18.3304,18.3391,18.2081,18.2518,305200.0
2012-10-31 10:30:00,20.9,20.92,20.63,20.7,255400.0,18.2518,18.2693,18.016,18.0771,255400.0
2012-10-31 11:00:00,20.7,20.73,20.62,20.72,155500.0,18.0771,18.1033,18.0073,18.0946,155500.0
2012-10-31 11:30:00,20.73,20.82,20.7,20.75,171400.0,18.1033,18.1819,18.0771,18.1208,171400.0
2012-10-31 12:00:00,20.75,20.83,20.65,20.8,227700.0,18.1208,18.1907,18.0335,18.1645,227700.0
2012-10-31 12:30:00,20.79,20.85,20.72,20.75,204400.0,18.1557,18.2081,18.0946,18.1208,204400.0
2012-10-31 13:00:00,20.75,20.77,20.71,20.74,148800.0,18.1208,18.1383,18.0859,18.1121,148800.0
2012-10-31 13:30:00,20.75,20.87,20.75,20.87,153900.0,18.1208,18.2256,18.1208,18.2256,153900.0
2012-10-31 14:00:00,20.87,21.0,20.87,21.0,179700.0,18.2256,18.3391,18.2256,18.3391,179700.0
2012-10-31 14:30:00,21.0,21.0,20.87,20.92,204000.0,18.3391,18.3391,18.2256,18.2693,204000.0
2012-10-31 15:00:00,20.91,21.01,20.9,20.94,262100.0,18.2605,18.3479,18.2518,18.2867,262100.0
2012-10-31 15:30:00,20.94,20.98,20.9,20.95,392200.0,18.2867,18.3217,18.2518,18.2955,392200.0
2012-11-01 09:30:00,21.1,21.41,21.06,21.41,417900.0,18.4265,18.6972,18.3915,18.6972,417900.0
2012-11-01 10:00:00,21.41,21.67,21.35,21.64,696000.0,18.6972,18.9242,18.6448,18.898,696000.0
2012-11-01 10:30:00,21.64,21.75,21.62,21.64,299200.0,18.898,18.9941,18.8806,18.898,299200.0
2012-11-01 11:00:00,21.64,21.72,21.57,21.66,301600.0,18.898,18.9679,18.8369,18.9155,301600.0
2012-11-01 11:30:00,21.66,21.72,21.65,21.7,202900.0,18.9155,18.9679,18.9068,18.9504,202900.0
2012-11-01 12:00:00,21.7,21.77,21.69,21.76,232100.0,18.9504,19.0116,18.9417,19.0028,232100.0
2012-11-01 12:30:00,21.76,21.81,21.72,21.78,230400.0,19.0028,19.0465,18.9679,19.0203,230400.0
2012-11-01 13:00:00,21.78,21.78,21.69,21.7,168400.0,19.0203,19.0203,18.9417,18.9504,168400.0
2012-11-01 13:30:00,21.7,21.81,21.69,21.76,238800.0,18.9504,19.0465,18.9417,19.0028,238800.0
2012-11-01 14:00:00,21.76,21.8,21.64,21.66,264700.0,19.0028,19.0378,18.898,18.9155,264700.0
2012-11-01 14:30:00,21.66,21.85,21.65,21.84,257300.0,18.9155,19.0814,18.9068,19.0727,257300.0
2012-11-01 15:00:00,21.85,21.85,21.79,21.83,197600.0,19.0814,19.0814,19.029,19.064,197600.0
2012-11-01 15:30:00,21.83,21.87,21.78,21.85,933500.0,19.064,19.0989,19.0203,19.0814,933500.0
2012-11-02 09:30:00,21.93,22.3,21.67,21.71,654800.0,19.1513,19.4744,18.9242,18.9592,654800.0
2012-11-02 10:00:00,21.71,21.79,21.51,21.54,474200.0,18.9592,19.029,18.7845,18.8107,474200.0
2012-11-02 10:30:00,21.54,21.59,21.48,21.58,227500.0,18.8107,18.8544,18.7583,18.8456,227500.0
2012-11-02 11:00:00,21.57,21.65,21.52,21.63,158200.0,18.8369,18.9068,18.7932,18.8893,158200.0
2012-11-02 11:30:00,21.62,21.63,21.51,21.58,143200.0,18.8806,18.8893,18.7845,18.8456,143200.0
2012-11-02 12:00:00,21.58,21.59,21.49,21.57,169800.0,18.8456,18.8544,18.767,18.8369,169800.0
2012-11-02 12:30:00,21.56,21.61,21.53,21.54,142400.0,18.8282,18.8718,18.802,18.8107,142400.0
2012-11-02 13:00:00,21.53,21.54,21.46,21.48,112700.0,18.802,18.8107,18.7408,18.7583,112700.0
2012-11-02 13:30:00,21.49,21.5,21.38,21.43,138500.0,18.767,18.7758,18.671,18.7146,138500.0
2012-11-02 14:00:00,21.42,21.43,21.28,21.3,209500.0,18.7059,18.7146,18.5837,18.6011,209500.0
2012-11-02 14:30:00,21.29,21.3,21.16,21.2,247300.0,18.5924,18.6011,18.4789,18.5138,247300.0
2012-11-02 15:00:00,21.2,21.24,21.15,21.16,331900.0,18.5138,18.5487,18.4701,18.4789,331900.0
2012-11-02 15:30:00,21.15,21.16,21.04,21.04,861800.0,18.4701,18.4789,18.3741,18.3741,861800.0
2012-11-05 09:30:00,21.01,21.28,21.0,21.13,333300.0,18.3479,18.5837,18.3391,18.4527,333300.0
2012-11-05 10:00:00,21.14,21.3,21.04,21.24,382700.0,18.4614,18.6011,18.3741,18.5487,382700.0
2012-11-05 10:30:00,21.24,21.45,21.22,21.37,185100.0,18.5487,18.7321,18.5313,18.6622,185100.0
2012-11-05 11:00:00,21.37,21.38,21.3,21.33,105000.0,18.6622,18.671,18.6011,18.6273,105000.0
2012-11-05 11:30:00,21.34,21.39,21.29,21.39,71100.0,18.636,18.6797,18.5924,18.6797,71100.0
2012-11-05 12:00:00,21.4,21.48,21.37,21.44,92200.0,18.6884,18.7583,18.6622,18.7234,92200.0
2012-11-05 12:30:00,21.45,21.49,21.41,21.47,81500.0,18.7321,18.767,18.6972,18.7496,81500.0
2012-11-05 13:00:00,21.47,21.57,21.47,21.56,117700.0,18.7496,18.8369,18.7496,18.8282,117700.0
2012-11-05 13:30:00,21.56,21.66,21.53,21.66,119800.0,18.8282,18.9155,18.802,18.9155,119800.0
2012-11-05 14:00:00,21.66,21.75,21.6,21.64,159500.0,18.9155,18.9941,18.8631,18.898,159500.0
2012-11-05 14:30:00,21.64,21.68,21.62,21.62,112700.0,18.898,18.933,18.8806,18.8806,112700.0
2012-11-05 15:00:00,21.62,21.67,21.59,21.66,177300.0,18.8806,18.9242,18.8544,18.9155,177300.0
2012-11-05 15:30:00,21.66,21.75,21.63,21.7,465500.0,18.9155,18.9941,18.8893,18.9504,465500.0
2012-11-06 09:30:00,21.82,22.07,21.81,21.89,502900.0,19.0552,19.2736,19.0465,19.1164,502900.0
2012-11-06 10:00:00,21.89,21.97,21.81,21.82,444500.0,19.1164,19.1862,19.0465,19.0552,444500.0
2012-11-06 10:30:00,21.82,21.82,21.43,21.45,559500.0,19.0552,19.0552,18.7146,18.7321,559500.0
2012-11-06 11:00:00,21.45,21.59,21.45,21.53,200500.0,18.7321,18.8544,18.7321,18.802,200500.0
2012-11-06 11:30:00,21.53,21.6,21.45,21.46,427000.0,18.802,18.8631,18.7321,18.7408,427000.0
2012-11-06 12:00:00,21.46,21.57,21.44,21.57,360300.0,18.7408,18.8369,18.7234,18.8369,360300.0
2012-11-06 12:30:00,21.57,21.63,21.53,21.58,147900.0,18.8369,18.8893,18.802,18.8456,147900.0
2012-11-06 13:00:00,21.58,21.59,21.51,21.59,112200.0,18.8456,18.8544,18.7845,18.8544,112200.0
2012-11-06 13:30:00,21.58,21.67,21.55,21.63,155800.0,18.8456,18.9242,18.8194,18.8893,155800.0
2012-11-06 14:00:00,21.63,21.71,21.61,21.69,127600.0,18.8893,18.9592,18.8718,18.9417,127600.0
2012-11-06 14:30:00,21.7,21.71,21.49,21.5,295200.0,18.9504,18.9592,18.767,18.7758,295200.0
2012-11-06 15:00:00,21.5,21.56,21.46,21.5,327600.0,18.7758,18.8282,18.7408,18.7758,327600.0
2012-11-06 15:30:00,21.51,21.51,21.39,21.42,746200.0,18.7845,18.7845,18.6797,18.7059,746200.0
2012-11-07 09:30:00,21.33,21.85,21.18,21.69,675500.0,18.6273,19.0814,18.4963,18.9417,675500.0
2012-11-07 10:00:00,21.69,21.71,21.32,21.42,440400.0,18.9417,18.9592,18.6186,18.7059,440400.0
2012-11-07 10:30:00,21.42,21.56,21.36,21.37,438200.0,18.7059,18.8282,18.6535,18.6622,438200.0
2012-11-07 11:00:00,21.38,21.44,21.0,21.05,562000.0,18.671,18.7234,18.3391,18.3828,562000.0
2012-11-07 11:30:00,21.05,21.34,20.99,21.34,420600.0,18.3828,18.636,18.3304,18.636,420600.0
2012-11-07 12:00:00,21.34,21.47,21.3,21.44,249200.0,18.636,18.7496,18.6011,18.7234,249200.0
2012-11-07 12:30:00,21.43,21.45,21.32,21.32,138600.0,18.7146,18.7321,18.6186,18.6186,138600.0
2012-11-07 13:00:00,21.31,21.43,21.27,21.36,213500.0,18.6098,18.7146,18.5749,18.6535,213500.0
2012-11-07 13:30:00,21.35,21.58,21.35,21.49,243800.0,18.6448,18.8456,18.6448,18.767,243800.0
2012-11-07 14:00:00,21.5,21.54,21.44,21.47,183600.0,18.7758,18.8107,18.7234,18.7496,183600.0
2012-11-07 14:30:00,21.48,21.49,21.4,21.48,244500.0,18.7583,18.767,18.6884,18.7583,244500.0
2012-11-07 15:00:00,21.47,21.56,21.42,21.54,375700.0,18.7496,18.8282,18.7059,18.8107,375700.0
2012-11-07 15:30:00,21.54,21.57,21.41,21.41,727500.0,18.8107,18.8369,18.6972,18.6972,727500.0
2012-11-08 09:30:00,21.38,21.47,21.25,21.28,392300.0,18.671,18.7496,18.5575,18.5837,392300.0
2012-11-08 10:00:00,21.28,21.32,21.04,21.13,332900.0,18.5837,18.6186,18.3741,18.4527,332900.0
2012-11-08 10:30:00,21.13,21.13,20.93,20.98,421000.0,18.4527,18.4527,18.278,18.3217,421000.0
2012-11-08 11:00:00,20.98,21.0,20.82,20.94,486400.0,18.3217,18.3391,18.1819,18.2867,486400.0
2012-11-08 11:30:00,20.93,20.97,20.87,20.92,182800.0,18.278,18.3129,18.2256,18.2693,182800.0
2012-11-08 12:00:00,20.93,20.95,20.88,20.91,148100.0,18.278,18.2955,18.2343,18.2605,148100.0
2012-11-08 12:30:00,20.91,20.94,20.84,20.88,151400.0,18.2605,18.2867,18.1994,18.2343,151400.0
2012-11-08 13:00:00,20.87,20.91,20.72,20.77,210200.0,18.2256,18.2605,18.0946,18.1383,210200.0
2012-11-08 13:30:00,20.76,21.1,20.75,21.09,197200.0,18.1295,18.4265,18.1208,18.4177,197200.0
2012-11-08 14:00:00,21.09,21.23,21.08,21.19,263800.0,18.4177,18.54,18.409,18.5051,263800.0
2012-11-08 14:30:00,21.19,21.21,21.1,21.1,201600.0,18.5051,18.5225,18.4265,18.4265,201600.0
2012-11-08 15:00:00,21.11,21.14,21.03,21.1,272000.0,18.4352,18.4614,18.3653,18.4265,272000.0
2012-11-08 15:30:00,21.1,21.13,20.97,20.98,652600.0,18.4265,18.4527,18.3129,18.3217,652600.0
2012-11-09 09:30:00,20.82,20.96,20.1,20.17,591100.0,18.1819,18.3042,17.5532,17.6143,591100.0
2012-11-09 10:00:00,20.18,20.54,20.17,20.38,732300.0,17.623,17.9374,17.6143,17.7977,732300.0
2012-11-09 10:30:00,20.39,20.52,20.34,20.45,483300.0,17.8064,17.9199,17.7628,17.8588,483300.0
2012-11-09 11:00:00,20.46,20.84,20.46,20.79,437900.0,17.8676,18.1994,17.8676,18.1557,437900.0
2012-11-09 11:30:00,20.8,20.92,20.71,20.83,396100.0,18.1645,18.2693,18.0859,18.1907,396100.0
2012-11-09 12:00:00,20.83,21.06,20.77,21.0,368400.0,18.1907,18.3915,18.1383,18.3391,368400.0
2012-11-09 12:30:00,21.01,21.01,20.82,20.82,248900.0,18.3479,18.3479,18.1819,18.1819,248900.0
2012-11-09 13:00:00,20.83,20.84,20.54,20.54,491000.0,18.1907,18.1994,17.9374,17.9374,491000.0
2012-11-09 13:30:00,20.54,20.73,20.48,20.69,395500.0,17.9374,18.1033,17.885,18.0684,395500.0
2012-11-09 14:00:00,20.68,20.75,20.6,20.71,254600.0,18.0597,18.1208,17.9898,18.0859,254600.0
2012-11-09 14:30:00,20.71,20.75,20.63,20.68,373100.0,18.0859,18.1208,18.016,18.0597,373100.0
2012-11-09 15:00:00,20.68,20.68,20.58,20.64,461100.0,18.0597,18.0597,17.9723,18.0247,461100.0
2012-11-09 15:30:00,20.64,20.72,20.55,20.6,1503000.0,18.0247,18.0946,17.9461,17.9898,1503000.0
2012-11-12 09:30:00,21.25,21.36,21.0,21.27,1380500.0,18.5575,18.6535,18.3391,18.5749,1380500.0
2012-11-12 10:00:00,21.26,21.27,20.43,20.47,1275500.0,18.5662,18.5749,17.8414,17.8763,1275500.0
2012-11-12 10:30:00,20.46,20.48,20.21,20.39,1471400.0,17.8676,17.885,17.6492,17.8064,1471400.0
2012-11-12 11:00:00,20.39,20.43,19.66,19.83,1275600.0,17.8064,17.8414,17.1689,17.3174,1275600.0
2012-11-12 11:30:00,19.82,20.02,19.75,19.95,880900.0,17.3086,17.4833,17.2475,17.4222,880900.0
2012-11-12 12:00:00,19.94,19.98,19.76,19.83,339900.0,17.4134,17.4484,17.2562,17.3174,339900.0
2012-11-12 12:30:00,19.83,20.13,19.77,20.1,521900.0,17.3174,17.5794,17.265,17.5532,521900.0
2012-11-12 13:00:00,20.1,20.11,19.85,19.86,504800.0,17.5532,17.5619,17.3348,17.3436,504800.0
2012-11-12 13:30:00,19.86,19.95,19.79,19.91,398600.0,17.3436,17.4222,17.2824,17.3872,398600.0
2012-11-12 14:00:00,19.9,20.02,19.9,19.91,521400.0,17.3785,17.4833,17.3785,17.3872,521400.0
2012-11-12 14:30:00,19.91,19.91,19.62,19.63,576500.0,17.3872,17.3872,17.134,17.1427,576500.0
2012-11-12 15:00:00,19.63,19.68,19.38,19.4,1263600.0,17.1427,17.1864,16.9244,16.9419,1263600.0
2012-11-12 15:30:00,19.39,19.56,19.37,19.4,2308600.0,16.9331,17.0816,16.9157,16.9419,2308600.0
2012-11-13 09:30:00,19.05,19.74,18.85,19.53,2029500.0,16.6362,17.2388,16.4616,17.0554,2029500.0
2012-11-13 10:00:00,19.53,19.7,19.35,19.6,1173000.0,17.0554,17.2038,16.8982,17.1165,1173000.0
2012-11-13 10:30:00,19.59,19.62,19.3,19.45,804000.0,17.1078,17.134,16.8545,16.9855,804000.0
2012-11-13 11:00:00,19.45,19.7,19.44,19.63,689600.0,16.9855,17.2038,16.9768,17.1427,689600.0
2012-11-13 11:30:00,19.62,19.69,19.45,19.51,487400.0,17.134,17.1951,16.9855,17.0379,487400.0
2012-11-13 12:00:00,19.51,19.62,19.5,19.57,809300.0,17.0379,17.134,17.0292,17.0903,809300.0
2012-11-13 12:30:00,19.57,19.59,19.49,19.55,476400.0,17.0903,17.1078,17.0205,17.0729,476400.0
2012-11-13 13:00:00,19.54,19.54,19.29,19.3,468500.0,17.0641,17.0641,16.8458,16.8545,468500.0
2012-11-13 13:30:00,19.31,19.41,19.26,19.39,535800.0,16.8633,16.9506,16.8196,16.9331,535800.0
2012-11-13 14:00:00,19.39,19.47,19.3,19.43,475400.0,16.9331,17.003,16.8545,16.9681,475400.0
2012-11-13 14:30:00,19.43,19.51,19.37,19.39,727700.0,16.9681,17.0379,16.9157,16.9331,727700.0
2012-11-13 15:00:00,19.39,19.4,19.24,19.27,619600.0,16.9331,16.9419,16.8021,16.8283,619600.0
2012-11-13 15:30:00,19.28,19.33,19.24,19.26,1076900.0,16.8371,16.8807,16.8021,16.8196,1076900.0
2012-11-14 09:30:00,19.41,19.42,19.05,19.08,553400.0,16.9506,16.9593,16.6362,16.6624,553400.0
2012-11-14 10:00:00,19.08,19.14,18.88,18.88,587200.0,16.6624,16.7148,16.4877,16.4877,587200.0
2012-11-14 10:30:00,18.87,18.87,18.49,18.53,744300.0,16.479,16.479,16.1472,16.1821,744300.0
2012-11-14 11:00:00,18.53,18.76,18.45,18.76,689400.0,16.1821,16.383,16.1122,16.383,689400.0
2012-11-14 11:30:00,18.75,18.84,18.65,18.82,661000.0,16.3742,16.4528,16.2869,16.4354,661000.0
2012-11-14 12:00:00,18.82,18.91,18.75,18.88,654600.0,16.4354,16.5139,16.3742,16.4877,654600.0
2012-11-14 12:30:00,18.88,18.88,18.62,18.75,627800.0,16.4877,16.4877,16.2607,16.3742,627800.0
2012-11-14 13:00:00,18.74,18.85,18.71,18.8,426500.0,16.3655,16.4616,16.3393,16.4179,426500.0
2012-11-14 13:30:00,18.8,18.91,18.75,18.91,402000.0,16.4179,16.5139,16.3742,16.5139,402000.0
2012-11-14 14:00:00,18.91,18.94,18.58,18.6,551700.0,16.5139,16.5401,16.2258,16.2432,551700.0
2012-11-14 14:30:00,18.59,18.7,18.52,18.52,586900.0,16.2345,16.3306,16.1734,16.1734,586900.0
2012-11-14 15:00:00,18.52,18.52,18.3,18.44,950100.0,16.1734,16.1734,15.9812,16.1035,950100.0
2012-11-14 15:30:00,18.44,18.53,18.29,18.4,1862200.0,16.1035,16.1821,15.9725,16.0686,1862200.0
2012-11-15 09:30:00,18.3,18.5,17.95,18.01,963600.0,15.9812,16.1559,15.6756,15.728,963600.0
2012-11-15 10:00:00,18.01,18.36,17.93,18.27,892100.0,15.728,16.0336,15.6581,15.955,892100.0
2012-11-15 10:30:00,18.27,18.36,18.11,18.12,658400.0,15.955,16.0336,15.8153,15.824,658400.0
2012-11-15 11:00:00,18.12,18.21,17.87,17.91,803900.0,15.824,15.9026,15.6057,15.6407,803900.0
2012-11-15 11:30:00,17.91,17.97,17.71,17.76,710200.0,15.6407,15.6931,15.466,15.5097,710200.0
2012-11-15 12:00:00,17.75,17.96,17.73,17.95,556100.0,15.5009,15.6843,15.4835,15.6756,556100.0
2012-11-15 12:30:00,17.96,18.23,17.94,18.22,644900.0,15.6843,15.9201,15.6669,15.9114,644900.0
2012-11-15 13:00:00,18.23,18.62,18.15,18.62,633400.0,15.9201,16.2607,15.8502,16.2607,633400.0
2012-11-15 13:30:00,18.62,19.08,18.62,19.05,1726700.0,16.2607,16.6624,16.2607,16.6362,1726700.0
2012-11-15 14:00:00,19.05,19.05,18.49,18.5,928100.0,16.6362,16.6362,16.1472,16.1559,928100.0
2012-11-15 14:30:00,18.5,18.55,18.41,18.42,632800.0,16.1559,16.1996,16.0773,16.086,632800.0
2012-11-15 15:00:00,18.43,18.46,18.3,18.38,443600.0,16.0948,16.121,15.9812,16.0511,443600.0
2012-11-15 15:30:00,18.39,18.57,18.35,18.46,903500.0,16.0598,16.217,16.0249,16.121,903500.0
2012-11-16 09:30:00,18.37,18.75,18.3,18.36,973000.0,16.0424,16.3742,15.9812,16.0336,973000.0
2012-11-16 10:00:00,18.36,18.93,18.35,18.75,1136100.0,16.0336,16.5314,16.0249,16.3742,1136100.0
2012-11-16 10:30:00,18.76,18.8,18.64,18.65,555100.0,16.383,16.4179,16.2782,16.2869,555100.0
2012-11-16 11:00:00,18.66,18.73,18.61,18.63,545900.0,16.2956,16.3568,16.252,16.2694,545900.0
2012-11-16 11:30:00,18.64,18.99,18.54,18.98,543500.0,16.2782,16.5838,16.1908,16.5751,543500.0
2012-11-16 12:00:00,18.98,19.15,18.98,19.05,818800.0,16.5751,16.7235,16.5751,16.6362,818800.0
2012-11-16 12:30:00,19.05,19.18,19.04,19.05,304900.0,16.6362,16.7497,16.6275,16.6362,304900.0
2012-11-16 13:00:00,19.04,19.05,18.92,18.95,413500.0,16.6275,16.6362,16.5227,16.5489,413500.0
2012-11-16 13:30:00,18.96,18.97,18.87,18.92,239200.0,16.5576,16.5663,16.479,16.5227,239200.0
2012-11-16 14:00:00,18.91,19.0,18.7,18.7,632300.0,16.5139,16.5925,16.3306,16.3306,632300.0
2012-11-16 14:30:00,18.71,18.8,18.61,18.76,545400.0,16.3393,16.4179,16.252,16.383,545400.0
2012-11-16 15:00:00,18.76,18.81,18.68,18.79,660200.0,16.383,16.4266,16.3131,16.4092,660200.0
2012-11-16 15:30:00,18.79,18.99,18.79,18.89,1033000.0,16.4092,16.5838,16.4092,16.4965,1033000.0
2012-11-19 09:30:00,19.32,19.59,19.11,19.5,1047000.0,16.872,17.1078,16.6886,17.0292,1047000.0
2012-11-19 10:00:00,19.49,19.58,19.15,19.15,1349900.0,17.0205,17.0991,16.7235,16.7235,1349900.0
2012-11-19 10:30:00,19.16,19.25,19.01,19.04,727600.0,16.7323,16.8109,16.6013,16.6275,727600.0
2012-11-19 11:00:00,19.04,19.28,19.01,19.26,477100.0,16.6275,16.8371,16.6013,16.8196,477100.0
2012-11-19 11:30:00,19.27,19.5,19.24,19.46,450500.0,16.8283,17.0292,16.8021,16.9943,450500.0
2012-11-19 12:00:00,19.46,19.5,19.23,19.29,361600.0,16.9943,17.0292,16.7934,16.8458,361600.0
2012-11-19 12:30:00,19.28,19.34,19.21,19.22,211200.0,16.8371,16.8895,16.7759,16.7847,211200.0
2012-11-19 13:00:00,19.21,19.21,18.99,19.1,340000.0,16.7759,16.7759,16.5838,16.6799,340000.0
2012-11-19 13:30:00,19.1,19.11,19.0,19.03,246200.0,16.6799,16.6886,16.5925,16.6187,246200.0
2012-11-19 14:00:00,19.03,19.07,18.87,18.89,380600.0,16.6187,16.6537,16.479,16.4965,380600.0
2012-11-19 14:30:00,18.89,19.07,18.78,19.04,661000.0,16.4965,16.6537,16.4004,16.6275,661000.0
2012-11-19 15:00:00,19.04,19.13,18.99,19.11,582700.0,16.6275,16.7061,16.5838,16.6886,582700.0
2012-11-19 15:30:00,19.11,19.12,18.94,19.03,1028200.0,16.6886,16.6973,16.5401,16.6187,1028200.0
2012-11-20 09:30:00,19.36,19.5,19.19,19.38,987700.0,16.9069,17.0292,16.7585,16.9244,987700.0
2012-11-20 10:00:00,19.37,19.45,19.24,19.3,565100.0,16.9157,16.9855,16.8021,16.8545,565100.0
2012-11-20 10:30:00,19.31,19.5,19.3,19.44,776900.0,16.8633,17.0292,16.8545,16.9768,776900.0
2012-11-20 11:00:00,19.45,19.5,19.44,19.48,452800.0,16.9855,17.0292,16.9768,17.0117,452800.0
2012-11-20 11:30:00,19.49,19.65,19.48,19.6,685500.0,17.0205,17.1602,17.0117,17.1165,685500.0
2012-11-20 12:00:00,19.6,19.66,19.46,19.49,720800.0,17.1165,17.1689,16.9943,17.0205,720800.0
2012-11-20 12:30:00,19.5,19.51,19.29,19.4,354400.0,17.0292,17.0379,16.8458,16.9419,354400.0
2012-11-20 13:00:00,19.39,19.4,19.17,19.19,349600.0,16.9331,16.9419,16.741,16.7585,349600.0
2012-11-20 13:30:00,19.18,19.38,19.16,19.35,258600.0,16.7497,16.9244,16.7323,16.8982,258600.0
2012-11-20 14:00:00,19.36,19.47,19.33,19.4,292500.0,16.9069,17.003,16.8807,16.9419,292500.0
2012-11-20 14:30:00,19.4,19.41,19.29,19.33,263500.0,16.9419,16.9506,16.8458,16.8807,263500.0
2012-11-20 15:00:00,19.33,19.43,19.33,19.36,285200.0,16.8807,16.9681,16.8807,16.9069,285200.0
2012-11-20 15:30:00,19.37,19.45,19.36,19.43,792500.0,16.9157,16.9855,16.9069,16.9681,792500.0
2012-11-21 09:30:00,19.49,19.74,19.26,19.64,819900.0,17.0205,17.2388,16.8196,17.1515,819900.0
2012-11-21 10:00:00,19.62,19.72,19.53,19.61,550700.0,17.134,17.2213,17.0554,17.1253,550700.0
2012-11-21 10:30:00,19.6,19.79,19.59,19.68,598600.0,17.1165,17.2824,17.1078,17.1864,598600.0
2012-11-21 11:00:00,19.68,19.75,19.61,19.63,310600.0,17.1864,17.2475,17.1253,17.1427,310600.0
2012-11-21 11:30:00,19.62,19.65,19.45,19.46,324400.0,17.134,17.1602,16.9855,16.9943,324400.0
2012-11-21 12:00:00,19.46,19.58,19.4,19.54,232400.0,16.9943,17.0991,16.9419,17.0641,232400.0
2012-11-21 12:30:00,19.54,19.55,19.37,19.38,137300.0,17.0641,17.0729,16.9157,16.9244,137300.0
2012-11-21 13:00:00,19.39,19.45,19.39,19.42,77500.0,16.9331,16.9855,16.9331,16.9593,77500.0
2012-11-21 13:30:00,19.43,19.52,19.42,19.43,301600.0,16.9681,17.0467,16.9593,16.9681,301600.0
2012-11-21 14:00:00,19.44,19.51,19.4,19.48,148400.0,16.9768,17.0379,16.9419,17.0117,148400.0
2012-11-21 14:30:00,19.47,19.51,19.45,19.47,98600.0,17.003,17.0379,16.9855,17.003,98600.0
2012-11-21 15:00:00,19.47,19.5,19.43,19.46,132700.0,17.003,17.0292,16.9681,16.9943,132700.0
2012-11-21 15:30:00,19.46,19.5,19.43,19.45,332500.0,16.9943,17.0292,16.9681,16.9855,332500.0
2012-11-23 09:30:00,19.55,19.75,19.22,19.36,339900.0,17.0729,17.2475,16.7847,16.9069,339900.0
2012-11-23 10:00:00,19.36,19.5,19.24,19.47,268300.0,16.9069,17.0292,16.8021,17.003,268300.0
2012-11-23 10:30:00,19.46,19.5,19.37,19.43,124700.0,16.9943,17.0292,16.9157,16.9681,124700.0
2012-11-23 11:00:00,19.43,19.55,19.38,19.46,213200.0,16.9681,17.0729,16.9244,16.9943,213200.0
2012-11-23 11:30:00,19.46,19.57,19.45,19.52,116500.0,16.9943,17.0903,16.9855,17.0467,116500.0
2012-11-23 12:00:00,19.53,19.58,19.47,19.5,134600.0,17.0554,17.0991,17.003,17.0292,134600.0
2012-11-23 12:30:00,19.5,19.55,19.41,19.54,259600.0,17.0292,17.0729,16.9506,17.0641,259600.0
2012-11-26 09:30:00,19.48,19.63,19.33,19.58,384600.0,17.0117,17.1427,16.8807,17.0991,384600.0
2012-11-26 10:00:00,19.58,19.62,19.4,19.49,300700.0,17.0991,17.134,16.9419,17.0205,300700.0
2012-11-26 10:30:00,19.47,19.52,19.4,19.4,225400.0,17.003,17.0467,16.9419,16.9419,225400.0
2012-11-26 11:00:00,19.42,19.43,19.28,19.38,214000.0,16.9593,16.9681,16.8371,16.9244,214000.0
2012-11-26 11:30:00,19.38,19.51,19.36,19.42,255800.0,16.9244,17.0379,16.9069,16.9593,255800.0
2012-11-26 12:00:00,19.42,19.55,19.36,19.5,168500.0,16.9593,17.0729,16.9069,17.0292,168500.0
2012-11-26 12:30:00,19.51,19.58,19.41,19.5,162600.0,17.0379,17.0991,16.9506,17.0292,162600.0
2012-11-26 13:00:00,19.51,19.56,19.46,19.49,97000.0,17.0379,17.0816,16.9943,17.0205,97000.0
2012-11-26 13:30:00,19.48,19.59,19.47,19.48,136700.0,17.0117,17.1078,17.003,17.0117,136700.0
2012-11-26 14:00:00,19.48,19.53,19.44,19.45,95900.0,17.0117,17.0554,16.9768,16.9855,95900.0
2012-11-26 14:30:00,19.44,19.52,19.43,19.48,105200.0,16.9768,17.0467,16.9681,17.0117,105200.0
2012-11-26 15:00:00,19.48,19.53,19.45,19.48,324100.0,17.0117,17.0554,16.9855,17.0117,324100.0
2012-11-26 15:30:00,19.48,19.53,19.46,19.49,690800.0,17.0117,17.0554,16.9943,17.0205,690800.0
2012-11-27 09:30:00,19.5,19.89,19.41,19.87,451200.0,17.0292,17.3698,16.9506,17.3523,451200.0
2012-11-27 10:00:00,19.86,19.88,19.58,19.65,887600.0,17.3436,17.361,17.0991,17.1602,887600.0
2012-11-27 10:30:00,19.65,19.79,19.61,19.63,360600.0,17.1602,17.2824,17.1253,17.1427,360600.0
2012-11-27 11:00:00,19.64,19.78,19.59,19.65,353400.0,17.1515,17.2737,17.1078,17.1602,353400.0
2012-11-27 11:30:00,19.66,19.82,19.65,19.8,172800.0,17.1689,17.3086,17.1602,17.2912,172800.0
2012-11-27 12:00:00,19.79,19.96,19.79,19.92,275000.0,17.2824,17.4309,17.2824,17.396,275000.0
2012-11-27 12:30:00,19.91,19.99,19.84,19.97,198600.0,17.3872,17.4571,17.3261,17.4396,198600.0
2012-11-27 13:00:00,19.96,19.98,19.79,19.9,360000.0,17.4309,17.4484,17.2824,17.3785,360000.0
2012-11-27 13:30:00,19.91,19.96,19.78,19.8,245600.0,17.3872,17.4309,17.2737,17.2912,245600.0
2012-11-27 14:00:00,19.8,19.86,19.61,19.69,345200.0,17.2912,17.3436,17.1253,17.1951,345200.0
2012-11-27 14:30:00,19.7,19.72,19.51,19.6,355400.0,17.2038,17.2213,17.0379,17.1165,355400.0
2012-11-27 15:00:00,19.61,19.66,19.56,19.58,359100.0,17.1253,17.1689,17.0816,17.0991,359100.0
2012-11-27 15:30:00,19.59,19.61,19.52,19.58,686400.0,17.1078,17.1253,17.0467,17.0991,686400.0
2012-11-28 09:30:00,19.5,19.61,19.32,19.45,317000.0,17.0292,17.1253,16.872,16.9855,317000.0
2012-11-28 10:00:00,19.46,19.48,18.94,19.2,852300.0,16.9943,17.0117,16.5401,16.7672,852300.0
2012-11-28 10:30:00,19.2,19.45,19.2,19.33,358600.0,16.7672,16.9855,16.7672,16.8807,358600.0
2012-11-28 11:00:00,19.33,19.51,19.32,19.5,239100.0,16.8807,17.0379,16.872,17.0292,239100.0
2012-11-28 11:30:00,19.51,19.51,19.26,19.27,217900.0,17.0379,17.0379,16.8196,16.8283,217900.0
2012-11-28 12:00:00,19.26,19.37,19.22,19.32,284800.0,16.8196,16.9157,16.7847,16.872,284800.0
2012-11-28 12:30:00,19.32,19.41,19.31,19.36,194100.0,16.872,16.9506,16.8633,16.9069,194100.0
2012-11-28 13:00:00,19.36,19.42,19.33,19.39,173500.0,16.9069,16.9593,16.8807,16.9331,173500.0
2012-11-28 13:30:00,19.39,19.42,19.35,19.38,244600.0,16.9331,16.9593,16.8982,16.9244,244600.0
2012-11-28 14:00:00,19.38,19.41,19.35,19.39,249000.0,16.9244,16.9506,16.8982,16.9331,249000.0
2012-11-28 14:30:00,19.39,19.44,19.32,19.34,210200.0,16.9331,16.9768,16.872,16.8895,210200.0
2012-11-28 15:00:00,19.34,19.43,19.33,19.43,368100.0,16.8895,16.9681,16.8807,16.9681,368100.0
2012-11-28 15:30:00,19.43,19.46,19.4,19.42,603400.0,16.9681,16.9943,16.9419,16.9593,603400.0
2012-11-29 09:30:00,19.71,19.86,19.53,19.85,587100.0,17.2455,17.3767,17.088,17.368,587100.0
2012-11-29 10:00:00,19.85,20.0,19.59,19.72,895800.0,17.368,17.4992,17.1405,17.2542,895800.0
2012-11-29 10:30:00,19.72,19.74,19.61,19.65,272100.0,17.2542,17.2717,17.158,17.193,272100.0
2012-11-29 11:00:00,19.65,19.75,19.56,19.61,245900.0,17.193,17.2805,17.1143,17.158,245900.0
2012-11-29 11:30:00,19.62,19.62,19.39,19.47,303000.0,17.1668,17.1668,16.9655,17.0355,303000.0
2012-11-29 12:00:00,19.47,19.64,19.42,19.64,193900.0,17.0355,17.1843,16.9918,17.1843,193900.0
2012-11-29 12:30:00,19.64,19.69,19.6,19.63,149500.0,17.1843,17.228,17.1493,17.1755,149500.0
2012-11-29 13:00:00,19.63,19.68,19.52,19.55,165700.0,17.1755,17.2192,17.0793,17.1055,165700.0
2012-11-29 13:30:00,19.55,19.58,19.48,19.51,140000.0,17.1055,17.1318,17.0443,17.0705,140000.0
2012-11-29 14:00:00,19.51,19.55,19.48,19.51,137700.0,17.0705,17.1055,17.0443,17.0705,137700.0
2012-11-29 14:30:00,19.5,19.54,19.47,19.5,154500.0,17.0618,17.0968,17.0355,17.0618,154500.0
2012-11-29 15:00:00,19.5,19.56,19.44,19.52,363800.0,17.0618,17.1143,17.0093,17.0793,363800.0
2012-11-29 15:30:00,19.51,19.62,19.48,19.6,692000.0,17.0705,17.1668,17.0443,17.1493,692000.0
2012-11-30 09:30:00,19.62,19.65,19.31,19.39,291600.0,17.1668,17.193,16.8955,16.9655,291600.0
2012-11-30 10:00:00,19.38,19.42,19.18,19.41,349900.0,16.9568,16.9918,16.7818,16.983,349900.0
2012-11-30 10:30:00,19.41,19.47,19.39,19.43,279700.0,16.983,17.0355,16.9655,17.0005,279700.0
2012-11-30 11:00:00,19.43,19.45,19.38,19.39,113800.0,17.0005,17.018,16.9568,16.9655,113800.0
2012-11-30 11:30:00,19.39,19.39,19.31,19.33,190400.0,16.9655,16.9655,16.8955,16.913,190400.0
2012-11-30 12:00:00,19.33,19.34,19.27,19.31,94500.0,16.913,16.9218,16.8605,16.8955,94500.0
2012-11-30 12:30:00,19.31,19.35,19.22,19.26,154100.0,16.8955,16.9305,16.8168,16.8518,154100.0
2012-11-30 13:00:00,19.25,19.29,19.2,19.26,164500.0,16.843,16.878,16.7993,16.8518,164500.0
2012-11-30 13:30:00,19.26,19.35,19.24,19.34,209300.0,16.8518,16.9305,16.8343,16.9218,209300.0
2012-11-30 14:00:00,19.35,19.43,19.34,19.36,128600.0,16.9305,17.0005,16.9218,16.9393,128600.0
2012-11-30 14:30:00,19.37,19.41,19.31,19.32,195100.0,16.948,16.983,16.8955,16.9043,195100.0
2012-11-30 15:00:00,19.32,19.4,19.31,19.36,183700.0,16.9043,16.9743,16.8955,16.9393,183700.0
2012-11-30 15:30:00,19.35,19.48,19.34,19.45,720600.0,16.9305,17.0443,16.9218,17.018,720600.0
2012-12-03 09:30:00,19.56,19.61,19.4,19.4,273900.0,17.1143,17.158,16.9743,16.9743,273900.0
2012-12-03 10:00:00,19.4,19.49,19.31,19.47,269900.0,16.9743,17.053,16.8955,17.0355,269900.0
2012-12-03 10:30:00,19.45,19.61,19.42,19.49,170100.0,17.018,17.158,16.9918,17.053,170100.0
2012-12-03 11:00:00,19.49,19.54,19.44,19.46,175500.0,17.053,17.0968,17.0093,17.0268,175500.0
2012-12-03 11:30:00,19.46,19.51,19.45,19.49,198300.0,17.0268,17.0705,17.018,17.053,198300.0
2012-12-03 12:00:00,19.5,19.6,19.46,19.58,214300.0,17.0618,17.1493,17.0268,17.1318,214300.0
2012-12-03 12:30:00,19.57,19.6,19.51,19.53,82500.0,17.123,17.1493,17.0705,17.088,82500.0
2012-12-03 13:00:00,19.53,19.54,19.47,19.48,157400.0,17.088,17.0968,17.0355,17.0443,157400.0
2012-12-03 13:30:00,19.48,19.48,19.42,19.43,157000.0,17.0443,17.0443,16.9918,17.0005,157000.0
2012-12-03 14:00:00,19.42,19.45,19.4,19.41,96800.0,16.9918,17.018,16.9743,16.983,96800.0
2012-12-03 14:30:00,19.42,19.42,19.34,19.36,131200.0,16.9918,16.9918,16.9218,16.9393,131200.0
2012-12-03 15:00:00,19.36,19.42,19.31,19.36,307400.0,16.9393,16.9918,16.8955,16.9393,307400.0
2012-12-03 15:30:00,19.36,19.41,19.34,19.36,390100.0,16.9393,16.983,16.9218,16.9393,390100.0
2012-12-04 09:30:00,19.61,19.76,19.38,19.38,520400.0,17.158,17.2892,16.9568,16.9568,520400.0
2012-12-04 10:00:00,19.39,19.49,19.16,19.19,368600.0,16.9655,17.053,16.7643,16.7905,368600.0
2012-12-04 10:30:00,19.19,19.34,19.05,19.19,401900.0,16.7905,16.9218,16.668,16.7905,401900.0
2012-12-04 11:00:00,19.19,19.21,19.03,19.06,343500.0,16.7905,16.808,16.6505,16.6768,343500.0
2012-12-04 11:30:00,19.07,19.16,19.01,19.1,316600.0,16.6855,16.7643,16.633,16.7118,316600.0
2012-12-04 12:00:00,19.09,19.1,18.95,19.02,220100.0,16.703,16.7118,16.5805,16.6418,220100.0
2012-12-04 12:30:00,19.02,19.07,18.95,18.99,241100.0,16.6418,16.6855,16.5805,16.6155,241100.0
2012-12-04 13:00:00,18.99,19.09,18.94,19.07,324900.0,16.6155,16.703,16.5718,16.6855,324900.0
2012-12-04 13:30:00,19.07,19.2,19.06,19.14,400600.0,16.6855,16.7993,16.6768,16.7468,400600.0
2012-12-04 14:00:00,19.14,19.26,19.13,19.17,442900.0,16.7468,16.8518,16.738,16.773,442900.0
2012-12-04 14:30:00,19.17,19.18,19.06,19.13,382200.0,16.773,16.7818,16.6768,16.738,382200.0
2012-12-04 15:00:00,19.13,19.23,19.1,19.17,532200.0,16.738,16.8255,16.7118,16.773,532200.0
2012-12-04 15:30:00,19.16,19.17,18.94,18.95,1736900.0,16.7643,16.773,16.5718,16.5805,1736900.0
2012-12-05 09:30:00,18.99,19.05,18.5,18.57,705100.0,16.6155,16.668,16.1868,16.248,705100.0
2012-12-05 10:00:00,18.57,18.72,18.53,18.58,505000.0,16.248,16.3793,16.213,16.2568,505000.0
2012-12-05 10:30:00,18.58,18.61,18.36,18.45,571000.0,16.2568,16.283,16.0643,16.143,571000.0
2012-12-05 11:00:00,18.45,18.63,18.41,18.6,499700.0,16.143,16.3005,16.108,16.2743,499700.0
2012-12-05 11:30:00,18.59,18.84,18.58,18.8,624000.0,16.2655,16.4843,16.2568,16.4493,624000.0
2012-12-05 12:00:00,18.8,18.91,18.78,18.8,362600.0,16.4493,16.5455,16.4318,16.4493,362600.0
2012-12-05 12:30:00,18.8,18.95,18.79,18.82,210500.0,16.4493,16.5805,16.4405,16.4668,210500.0
2012-12-05 13:00:00,18.83,18.89,18.79,18.85,137100.0,16.4755,16.528,16.4405,16.493,137100.0
2012-12-05 13:30:00,18.84,18.93,18.77,18.77,232100.0,16.4843,16.563,16.423,16.423,232100.0
2012-12-05 14:00:00,18.77,18.84,18.66,18.67,541400.0,16.423,16.4843,16.3268,16.3355,541400.0
2012-12-05 14:30:00,18.67,18.73,18.54,18.54,319500.0,16.3355,16.388,16.2218,16.2218,319500.0
2012-12-05 15:00:00,18.55,18.76,18.53,18.67,1702300.0,16.2305,16.4143,16.213,16.3355,1702300.0
2012-12-05 15:30:00,18.67,18.72,18.54,18.58,1293000.0,16.3355,16.3793,16.2218,16.2568,1293000.0
2012-12-06 09:30:00,18.53,18.67,18.3,18.48,307800.0,16.213,16.3355,16.0118,16.1693,307800.0
2012-12-06 10:00:00,18.48,18.51,18.35,18.45,261200.0,16.1693,16.1955,16.0555,16.143,261200.0
2012-12-06 10:30:00,18.44,18.65,18.41,18.62,427500.0,16.1343,16.318,16.108,16.2918,427500.0
2012-12-06 11:00:00,18.63,18.8,18.63,18.79,307200.0,16.3005,16.4493,16.3005,16.4405,307200.0
2012-12-06 11:30:00,18.78,18.81,18.73,18.74,200200.0,16.4318,16.458,16.388,16.3968,200200.0
2012-12-06 12:00:00,18.73,18.78,18.59,18.62,243100.0,16.388,16.4318,16.2655,16.2918,243100.0
2012-12-06 12:30:00,18.6,18.71,18.57,18.71,123300.0,16.2743,16.3705,16.248,16.3705,123300.0
2012-12-06 13:00:00,18.7,18.7,18.6,18.6,113700.0,16.3618,16.3618,16.2743,16.2743,113700.0
2012-12-06 13:30:00,18.6,18.73,18.59,18.73,280700.0,16.2743,16.388,16.2655,16.388,280700.0
2012-12-06 14:00:00,18.73,18.78,18.7,18.75,416900.0,16.388,16.4318,16.3618,16.4055,416900.0
2012-12-06 14:30:00,18.75,18.78,18.6,18.65,516500.0,16.4055,16.4318,16.2743,16.318,516500.0
2012-12-06 15:00:00,18.65,18.68,18.62,18.65,282100.0,16.318,16.3443,16.2918,16.318,282100.0
2012-12-06 15:30:00,18.65,18.72,18.63,18.69,591900.0,16.318,16.3793,16.3005,16.353,591900.0
2012-12-07 09:30:00,18.83,18.99,18.75,18.85,424800.0,16.4755,16.6155,16.4055,16.493,424800.0
2012-12-07 10:00:00,18.86,19.12,18.85,18.94,420300.0,16.5018,16.7293,16.493,16.5718,420300.0
2012-12-07 10:30:00,18.95,18.97,18.79,18.84,303200.0,16.5805,16.598,16.4405,16.4843,303200.0
2012-12-07 11:00:00,18.83,18.87,18.71,18.74,358400.0,16.4755,16.5105,16.3705,16.3968,358400.0
2012-12-07 11:30:00,18.74,18.8,18.55,18.55,354100.0,16.3968,16.4493,16.2305,16.2305,354100.0
2012-12-07 12:00:00,18.57,18.69,18.53,18.53,255500.0,16.248,16.353,16.213,16.213,255500.0
2012-12-07 12:30:00,18.53,18.74,18.52,18.72,156200.0,16.213,16.3968,16.2043,16.3793,156200.0
2012-12-07 13:00:00,18.73,18.84,18.72,18.82,113200.0,16.388,16.4843,16.3793,16.4668,113200.0
2012-12-07 13:30:00,18.83,18.87,18.78,18.83,110900.0,16.4755,16.5105,16.4318,16.4755,110900.0
2012-12-07 14:00:00,18.83,18.84,18.76,18.82,183900.0,16.4755,16.4843,16.4143,16.4668,183900.0
2012-12-07 14:30:00,18.82,18.84,18.78,18.82,113000.0,16.4668,16.4843,16.4318,16.4668,113000.0
2012-12-07 15:00:00,18.81,18.87,18.77,18.85,272100.0,16.458,16.5105,16.423,16.493,272100.0
2012-12-07 15:30:00,18.85,18.87,18.81,18.85,403700.0,16.493,16.5105,16.458,16.493,403700.0
2012-12-10 09:30:00,18.64,18.77,18.55,18.58,575200.0,16.3093,16.423,16.2305,16.2568,575200.0
2012-12-10 10:00:00,18.57,18.58,18.43,18.54,633600.0,16.248,16.2568,16.1255,16.2218,633600.0
2012-12-10 10:30:00,18.53,18.75,18.53,18.74,420400.0,16.213,16.4055,16.213,16.3968,420400.0
2012-12-10 11:00:00,18.74,18.76,18.51,18.51,393100.0,16.3968,16.4143,16.1955,16.1955,393100.0
2012-12-10 11:30:00,18.5,18.51,18.39,18.43,250200.0,16.1868,16.1955,16.0905,16.1255,250200.0
2012-12-10 12:00:00,18.43,18.5,18.39,18.41,300700.0,16.1255,16.1868,16.0905,16.108,300700.0
2012-12-10 12:30:00,18.41,18.42,18.29,18.35,301500.0,16.108,16.1168,16.0031,16.0555,301500.0
2012-12-10 13:00:00,18.36,18.36,18.3,18.32,131400.0,16.0643,16.0643,16.0118,16.0293,131400.0
2012-12-10 13:30:00,18.32,18.36,18.27,18.34,238100.0,16.0293,16.0643,15.9856,16.0468,238100.0
2012-12-10 14:00:00,18.34,18.41,18.34,18.36,220700.0,16.0468,16.108,16.0468,16.0643,220700.0
2012-12-10 14:30:00,18.37,18.39,18.31,18.36,269800.0,16.073,16.0905,16.0206,16.0643,269800.0
2012-12-10 15:00:00,18.36,18.47,18.35,18.44,386000.0,16.0643,16.1605,16.0555,16.1343,386000.0
2012-12-10 15:30:00,18.43,18.5,18.4,18.41,679700.0,16.1255,16.1868,16.0993,16.108,679700.0
2012-12-11 09:30:00,18.54,18.74,18.51,18.7,619900.0,16.2218,16.3968,16.1955,16.3618,619900.0
2012-12-11 10:00:00,18.7,18.72,18.4,18.47,645200.0,16.3618,16.3793,16.0993,16.1605,645200.0
2012-12-11 10:30:00,18.47,18.56,18.43,18.5,358300.0,16.1605,16.2393,16.1255,16.1868,358300.0
2012-12-11 11:00:00,18.51,18.52,18.36,18.46,340400.0,16.1955,16.2043,16.0643,16.1518,340400.0
2012-12-11 11:30:00,18.46,18.61,18.44,18.59,236800.0,16.1518,16.283,16.1343,16.2655,236800.0
2012-12-11 12:00:00,18.59,18.59,18.49,18.51,204000.0,16.2655,16.2655,16.178,16.1955,204000.0
2012-12-11 12:30:00,18.52,18.54,18.48,18.52,232400.0,16.2043,16.2218,16.1693,16.2043,232400.0
2012-12-11 13:00:00,18.52,18.59,18.46,18.58,287600.0,16.2043,16.2655,16.1518,16.2568,287600.0
2012-12-11 13:30:00,18.58,18.68,18.57,18.61,261400.0,16.2568,16.3443,16.248,16.283,261400.0
2012-12-11 14:00:00,18.61,18.63,18.57,18.58,124600.0,16.283,16.3005,16.248,16.2568,124600.0
2012-12-11 14:30:00,18.59,18.59,18.44,18.51,614300.0,16.2655,16.2655,16.1343,16.1955,614300.0
2012-12-11 15:00:00,18.52,18.56,18.48,18.53,580600.0,16.2043,16.2393,16.1693,16.213,580600.0
2012-12-11 15:30:00,18.53,18.56,18.5,18.55,753700.0,16.213,16.2393,16.1868,16.2305,753700.0
2012-12-12 09:30:00,18.62,18.81,18.52,18.77,594800.0,16.2918,16.458,16.2043,16.423,594800.0
2012-12-12 10:00:00,18.77,19.05,18.72,19.03,1001000.0,16.423,16.668,16.3793,16.6505,1001000.0
2012-12-12 10:30:00,19.03,19.2,19.02,19.2,746500.0,16.6505,16.7993,16.6418,16.7993,746500.0
2012-12-12 11:00:00,19.19,19.23,19.12,19.18,559800.0,16.7905,16.8255,16.7293,16.7818,559800.0
2012-12-12 11:30:00,19.18,19.37,19.18,19.21,615600.0,16.7818,16.948,16.7818,16.808,615600.0
2012-12-12 12:00:00,19.21,19.24,19.19,19.23,258400.0,16.808,16.8343,16.7905,16.8255,258400.0
2012-12-12 12:30:00,19.23,19.42,19.16,19.39,622600.0,16.8255,16.9918,16.7643,16.9655,622600.0
2012-12-12 13:00:00,19.39,19.4,19.28,19.28,293300.0,16.9655,16.9743,16.8693,16.8693,293300.0
2012-12-12 13:30:00,19.27,19.38,19.27,19.35,376300.0,16.8605,16.9568,16.8605,16.9305,376300.0
2012-12-12 14:00:00,19.36,19.39,19.33,19.35,289000.0,16.9393,16.9655,16.913,16.9305,289000.0
2012-12-12 14:30:00,19.35,19.37,19.28,19.3,487400.0,16.9305,16.948,16.8693,16.8868,487400.0
2012-12-12 15:00:00,19.3,19.32,19.15,19.18,592200.0,16.8868,16.9043,16.7555,16.7818,592200.0
2012-12-12 15:30:00,19.18,19.22,19.1,19.22,834900.0,16.7818,16.8168,16.7118,16.8168,834900.0
2012-12-13 09:30:00,19.11,19.37,19.01,19.32,713700.0,16.8534,17.0827,16.7652,17.0386,713700.0
2012-12-13 10:00:00,19.32,19.38,19.25,19.32,509600.0,17.0386,17.0915,16.9768,17.0386,509600.0
2012-12-13 10:30:00,19.32,19.35,19.15,19.19,295900.0,17.0386,17.065,16.8886,16.9239,295900.0
2012-12-13 11:00:00,19.2,19.21,19.07,19.13,209700.0,16.9327,16.9416,16.8181,16.871,209700.0
2012-12-13 11:30:00,19.13,19.18,19.03,19.11,163700.0,16.871,16.9151,16.7828,16.8534,163700.0
2012-12-13 12:00:00,19.1,19.1,18.94,18.95,178000.0,16.8445,16.8445,16.7034,16.7123,178000.0
2012-12-13 12:30:00,18.95,19.01,18.91,18.95,195700.0,16.7123,16.7652,16.677,16.7123,195700.0
2012-12-13 13:00:00,18.95,18.96,18.82,18.92,189900.0,16.7123,16.7211,16.5976,16.6858,189900.0
2012-12-13 13:30:00,18.92,18.98,18.89,18.96,139500.0,16.6858,16.7387,16.6593,16.7211,139500.0
2012-12-13 14:00:00,18.97,18.98,18.83,18.88,162000.0,16.7299,16.7387,16.6064,16.6505,162000.0
2012-12-13 14:30:00,18.87,18.88,18.8,18.84,123900.0,16.6417,16.6505,16.58,16.6152,123900.0
2012-12-13 15:00:00,18.85,18.88,18.8,18.88,145100.0,16.6241,16.6505,16.58,16.6505,145100.0
2012-12-13 15:30:00,18.88,18.96,18.87,18.88,664900.0,16.6505,16.7211,16.6417,16.6505,664900.0
2012-12-14 09:30:00,18.87,18.94,18.72,18.75,242600.0,16.6417,16.7034,16.5094,16.5359,242600.0
2012-12-14 10:00:00,18.75,18.82,18.72,18.77,320000.0,16.5359,16.5976,16.5094,16.5535,320000.0
2012-12-14 10:30:00,18.78,18.79,18.68,18.69,272500.0,16.5623,16.5712,16.4741,16.483,272500.0
2012-12-14 11:00:00,18.69,18.77,18.59,18.64,427500.0,16.483,16.5535,16.3948,16.4389,427500.0
2012-12-14 11:30:00,18.63,18.72,18.6,18.72,117500.0,16.43,16.5094,16.4036,16.5094,117500.0
2012-12-14 12:00:00,18.72,18.76,18.7,18.76,118900.0,16.5094,16.5447,16.4918,16.5447,118900.0
2012-12-14 12:30:00,18.75,18.82,18.72,18.73,159800.0,16.5359,16.5976,16.5094,16.5182,159800.0
2012-12-14 13:00:00,18.73,18.74,18.69,18.71,92100.0,16.5182,16.5271,16.483,16.5006,92100.0
2012-12-14 13:30:00,18.71,18.78,18.69,18.77,135500.0,16.5006,16.5623,16.483,16.5535,135500.0
2012-12-14 14:00:00,18.78,18.83,18.74,18.74,310000.0,16.5623,16.6064,16.5271,16.5271,310000.0
2012-12-14 14:30:00,18.74,18.77,18.7,18.72,216700.0,16.5271,16.5535,16.4918,16.5094,216700.0
2012-12-14 15:00:00,18.72,18.74,18.68,18.73,163600.0,16.5094,16.5271,16.4741,16.5182,163600.0
2012-12-14 15:30:00,18.72,18.78,18.7,18.74,469700.0,16.5094,16.5623,16.4918,16.5271,469700.0
2012-12-17 09:30:00,18.83,19.09,18.8,19.02,393600.0,16.6064,16.8357,16.58,16.774,393600.0
2012-12-17 10:00:00,19.02,19.2,18.97,19.02,325700.0,16.774,16.9327,16.7299,16.774,325700.0
2012-12-17 10:30:00,19.02,19.09,19.02,19.07,189100.0,16.774,16.8357,16.774,16.8181,189100.0
2012-12-17 11:00:00,19.06,19.44,19.06,19.3,373900.0,16.8093,17.1444,16.8093,17.0209,373900.0
2012-12-17 11:30:00,19.31,19.48,19.29,19.42,437100.0,17.0297,17.1797,17.0121,17.1268,437100.0
2012-12-17 12:00:00,19.42,19.59,19.4,19.58,462000.0,17.1268,17.2767,17.1091,17.2679,462000.0
2012-12-17 12:30:00,19.59,19.66,19.57,19.6,393600.0,17.2767,17.3384,17.259,17.2855,393600.0
2012-12-17 13:00:00,19.61,19.62,19.55,19.58,356500.0,17.2943,17.3031,17.2414,17.2679,356500.0
2012-12-17 13:30:00,19.58,19.58,19.43,19.44,215100.0,17.2679,17.2679,17.1356,17.1444,215100.0
2012-12-17 14:00:00,19.44,19.51,19.35,19.41,213200.0,17.1444,17.2061,17.065,17.1179,213200.0
2012-12-17 14:30:00,19.4,19.55,19.4,19.55,251800.0,17.1091,17.2414,17.1091,17.2414,251800.0
2012-12-17 15:00:00,19.54,19.61,19.52,19.56,449300.0,17.2326,17.2943,17.2149,17.2502,449300.0
2012-12-17 15:30:00,19.56,19.73,19.55,19.68,1056700.0,17.2502,17.4001,17.2414,17.3561,1056700.0
2012-12-18 09:30:00,19.69,20.06,19.63,19.79,751100.0,17.3649,17.6912,17.312,17.4531,751100.0
2012-12-18 10:00:00,19.81,20.09,19.77,20.05,591600.0,17.4707,17.7176,17.4354,17.6824,591600.0
2012-12-18 10:30:00,20.05,20.18,20.01,20.1,1035600.0,17.6824,17.797,17.6471,17.7265,1035600.0
2012-12-18 11:00:00,20.09,20.11,20.02,20.09,480100.0,17.7176,17.7353,17.6559,17.7176,480100.0
2012-12-18 11:30:00,20.1,20.13,20.01,20.05,407700.0,17.7265,17.7529,17.6471,17.6824,407700.0
2012-12-18 12:00:00,20.05,20.06,19.99,20.03,226900.0,17.6824,17.6912,17.6294,17.6647,226900.0
2012-12-18 12:30:00,20.02,20.11,20.0,20.1,247400.0,17.6559,17.7353,17.6383,17.7265,247400.0
2012-12-18 13:00:00,20.1,20.11,20.02,20.05,262900.0,17.7265,17.7353,17.6559,17.6824,262900.0
2012-12-18 13:30:00,20.05,20.1,20.03,20.05,278000.0,17.6824,17.7265,17.6647,17.6824,278000.0
2012-12-18 14:00:00,20.05,20.09,20.02,20.07,500200.0,17.6824,17.7176,17.6559,17.7,500200.0
2012-12-18 14:30:00,20.06,20.1,20.06,20.09,405100.0,17.6912,17.7265,17.6912,17.7176,405100.0
2012-12-18 15:00:00,20.08,20.12,20.06,20.09,408000.0,17.7088,17.7441,17.6912,17.7176,408000.0
2012-12-18 15:30:00,20.09,20.11,20.06,20.08,1351700.0,17.7176,17.7353,17.6912,17.7088,1351700.0
2012-12-19 09:30:00,20.15,20.18,19.65,19.76,942300.0,17.7706,17.797,17.3296,17.4266,942300.0
2012-12-19 10:00:00,19.76,19.91,19.68,19.86,534100.0,17.4266,17.5589,17.3561,17.5148,534100.0
2012-12-19 10:30:00,19.86,19.93,19.85,19.89,488700.0,17.5148,17.5765,17.506,17.5413,488700.0
2012-12-19 11:00:00,19.89,20.13,19.88,20.05,898200.0,17.5413,17.7529,17.5324,17.6824,898200.0
2012-12-19 11:30:00,20.05,20.17,20.05,20.15,614400.0,17.6824,17.7882,17.6824,17.7706,614400.0
2012-12-19 12:00:00,20.15,20.19,20.1,20.16,342400.0,17.7706,17.8058,17.7265,17.7794,342400.0
2012-12-19 12:30:00,20.16,20.26,20.13,20.21,379600.0,17.7794,17.8676,17.7529,17.8235,379600.0
2012-12-19 13:00:00,20.21,20.24,20.14,20.14,220800.0,17.8235,17.8499,17.7617,17.7617,220800.0
2012-12-19 13:30:00,20.13,20.19,20.1,20.17,205900.0,17.7529,17.8058,17.7265,17.7882,205900.0
2012-12-19 14:00:00,20.16,20.16,20.06,20.09,332800.0,17.7794,17.7794,17.6912,17.7176,332800.0
2012-12-19 14:30:00,20.09,20.1,19.91,19.97,378600.0,17.7176,17.7265,17.5589,17.6118,378600.0
2012-12-19 15:00:00,19.97,20.06,19.94,20.04,343700.0,17.6118,17.6912,17.5854,17.6735,343700.0
2012-12-19 15:30:00,20.04,20.07,19.95,19.95,838500.0,17.6735,17.7,17.5942,17.5942,838500.0
2012-12-20 09:30:00,19.93,20.19,19.75,20.17,722200.0,17.5765,17.8058,17.4178,17.7882,722200.0
2012-12-20 10:00:00,20.18,20.3,20.06,20.09,584600.0,17.797,17.9028,17.6912,17.7176,584600.0
2012-12-20 10:30:00,20.08,20.22,20.06,20.19,287500.0,17.7088,17.8323,17.6912,17.8058,287500.0
2012-12-20 11:00:00,20.19,20.21,20.12,20.15,446900.0,17.8058,17.8235,17.7441,17.7706,446900.0
2012-12-20 11:30:00,20.14,20.22,20.14,20.2,254800.0,17.7617,17.8323,17.7617,17.8146,254800.0
2012-12-20 12:00:00,20.2,20.21,20.08,20.1,266300.0,17.8146,17.8235,17.7088,17.7265,266300.0
2012-12-20 12:30:00,20.11,20.11,20.04,20.09,259700.0,17.7353,17.7353,17.6735,17.7176,259700.0
2012-12-20 13:00:00,20.09,20.09,20.01,20.07,219400.0,17.7176,17.7176,17.6471,17.7,219400.0
2012-12-20 13:30:00,20.06,20.17,20.05,20.06,296400.0,17.6912,17.7882,17.6824,17.6912,296400.0
2012-12-20 14:00:00,20.07,20.14,20.0,20.05,1017300.0,17.7,17.7617,17.6383,17.6824,1017300.0
2012-12-20 14:30:00,20.05,20.13,20.0,20.11,309200.0,17.6824,17.7529,17.6383,17.7353,309200.0
2012-12-20 15:00:00,20.1,20.13,20.01,20.04,530200.0,17.7265,17.7529,17.6471,17.6735,530200.0
2012-12-20 15:30:00,20.05,20.11,20.03,20.09,580100.0,17.6824,17.7353,17.6647,17.7176,580100.0
2012-12-21 09:30:00,19.86,19.86,19.58,19.65,1034700.0,17.5148,17.5148,17.2679,17.3296,1034700.0
2012-12-21 10:00:00,19.65,19.75,19.57,19.71,426800.0,17.3296,17.4178,17.259,17.3825,426800.0
2012-12-21 10:30:00,19.72,19.79,19.63,19.67,322300.0,17.3913,17.4531,17.312,17.3472,322300.0
2012-12-21 11:00:00,19.68,19.72,19.58,19.63,248400.0,17.3561,17.3913,17.2679,17.312,248400.0
2012-12-21 11:30:00,19.63,19.64,19.43,19.44,478600.0,17.312,17.3208,17.1356,17.1444,478600.0
2012-12-21 12:00:00,19.44,19.48,19.32,19.33,268000.0,17.1444,17.1797,17.0386,17.0474,268000.0
2012-12-21 12:30:00,19.33,19.47,19.28,19.47,519500.0,17.0474,17.1709,17.0033,17.1709,519500.0
2012-12-21 13:00:00,19.47,19.52,19.44,19.46,323300.0,17.1709,17.2149,17.1444,17.162,323300.0
2012-12-21 13:30:00,19.46,19.56,19.4,19.53,193700.0,17.162,17.2502,17.1091,17.2238,193700.0
2012-12-21 14:00:00,19.53,19.58,19.47,19.56,211200.0,17.2238,17.2679,17.1709,17.2502,211200.0
2012-12-21 14:30:00,19.56,19.64,19.55,19.61,188600.0,17.2502,17.3208,17.2414,17.2943,188600.0
2012-12-21 15:00:00,19.62,19.66,19.56,19.66,275400.0,17.3031,17.3384,17.2502,17.3384,275400.0
2012-12-21 15:30:00,19.67,19.75,19.63,19.74,1076100.0,17.3472,17.4178,17.312,17.409,1076100.0
2012-12-24 09:30:00,19.76,20.0,19.7,19.88,318500.0,17.4266,17.6383,17.3737,17.5324,318500.0
2012-12-24 10:00:00,19.88,19.91,19.78,19.83,249400.0,17.5324,17.5589,17.4442,17.4883,249400.0
2012-12-24 10:30:00,19.83,19.88,19.75,19.79,182000.0,17.4883,17.5324,17.4178,17.4531,182000.0
2012-12-24 11:00:00,19.79,19.82,19.74,19.74,145900.0,17.4531,17.4795,17.409,17.409,145900.0
2012-12-24 11:30:00,19.75,19.76,19.63,19.72,122900.0,17.4178,17.4266,17.312,17.3913,122900.0
2012-12-24 12:00:00,19.71,19.73,19.64,19.68,179800.0,17.3825,17.4001,17.3208,17.3561,179800.0
2012-12-24 12:30:00,19.68,19.68,19.57,19.58,426300.0,17.3561,17.3561,17.259,17.2679,426300.0
2012-12-26 09:30:00,19.65,19.86,19.55,19.76,369300.0,17.3296,17.5148,17.2414,17.4266,369300.0
2012-12-26 10:00:00,19.75,19.78,19.59,19.61,250400.0,17.4178,17.4442,17.2767,17.2943,250400.0
2012-12-26 10:30:00,19.62,19.62,19.5,19.52,162500.0,17.3031,17.3031,17.1973,17.2149,162500.0
2012-12-26 11:00:00,19.52,19.53,19.41,19.46,210600.0,17.2149,17.2238,17.1179,17.162,210600.0
2012-12-26 11:30:00,19.46,19.55,19.43,19.5,130800.0,17.162,17.2414,17.1356,17.1973,130800.0
2012-12-26 12:00:00,19.5,19.59,19.5,19.52,153200.0,17.1973,17.2767,17.1973,17.2149,153200.0
2012-12-26 12:30:00,19.52,19.56,19.46,19.53,126600.0,17.2149,17.2502,17.162,17.2238,126600.0
2012-12-26 13:00:00,19.54,19.54,19.47,19.5,114800.0,17.2326,17.2326,17.1709,17.1973,114800.0
2012-12-26 13:30:00,19.51,19.52,19.44,19.44,118600.0,17.2061,17.2149,17.1444,17.1444,118600.0
2012-12-26 14:00:00,19.44,19.51,19.44,19.49,137100.0,17.1444,17.2061,17.1444,17.1885,137100.0
2012-12-26 14:30:00,19.49,19.5,19.41,19.45,136100.0,17.1885,17.1973,17.1179,17.1532,136100.0
2012-12-26 15:00:00,19.45,19.46,19.4,19.41,188800.0,17.1532,17.162,17.1091,17.1179,188800.0
2012-12-26 15:30:00,19.42,19.45,19.39,19.43,362800.0,17.1268,17.1532,17.1003,17.1356,362800.0
2012-12-27 09:30:00,19.44,19.62,19.34,19.45,432300.0,17.1444,17.3031,17.0562,17.1532,432300.0
2012-12-27 10:00:00,19.46,19.48,19.07,19.12,504100.0,17.162,17.1797,16.8181,16.8622,504100.0
2012-12-27 10:30:00,19.12,19.4,19.12,19.33,267100.0,16.8622,17.1091,16.8622,17.0474,267100.0
2012-12-27 11:00:00,19.34,19.35,19.24,19.26,212100.0,17.0562,17.065,16.968,16.9857,212100.0
2012-12-27 11:30:00,19.26,19.27,19.13,19.14,168300.0,16.9857,16.9945,16.871,16.8798,168300.0
2012-12-27 12:00:00,19.14,19.2,19.13,19.14,173400.0,16.8798,16.9327,16.871,16.8798,173400.0
2012-12-27 12:30:00,19.14,19.14,19.06,19.11,248800.0,16.8798,16.8798,16.8093,16.8534,248800.0
2012-12-27 13:00:00,19.11,19.31,19.11,19.19,162700.0,16.8534,17.0297,16.8534,16.9239,162700.0
2012-12-27 13:30:00,19.2,19.24,19.18,19.24,98000.0,16.9327,16.968,16.9151,16.968,98000.0
2012-12-27 14:00:00,19.23,19.25,19.14,19.2,186000.0,16.9592,16.9768,16.8798,16.9327,186000.0
2012-12-27 14:30:00,19.2,19.38,19.18,19.36,367200.0,16.9327,17.0915,16.9151,17.0738,367200.0
2012-12-27 15:00:00,19.36,19.44,19.34,19.42,355500.0,17.0738,17.1444,17.0562,17.1268,355500.0
2012-12-27 15:30:00,19.41,19.53,19.41,19.47,409900.0,17.1179,17.2238,17.1179,17.1709,409900.0
2012-12-28 09:30:00,19.34,19.46,19.18,19.19,395000.0,17.0562,17.162,16.9151,16.9239,395000.0
2012-12-28 10:00:00,19.2,19.28,19.09,19.1,177000.0,16.9327,17.0033,16.8357,16.8445,177000.0
2012-12-28 10:30:00,19.1,19.32,19.08,19.26,317800.0,16.8445,17.0386,16.8269,16.9857,317800.0
2012-12-28 11:00:00,19.25,19.33,19.19,19.2,198600.0,16.9768,17.0474,16.9239,16.9327,198600.0
2012-12-28 11:30:00,19.2,19.35,19.2,19.32,285000.0,16.9327,17.065,16.9327,17.0386,285000.0
2012-12-28 12:00:00,19.33,19.44,19.33,19.42,151800.0,17.0474,17.1444,17.0474,17.1268,151800.0
2012-12-28 12:30:00,19.41,19.44,19.38,19.4,247900.0,17.1179,17.1444,17.0915,17.1091,247900.0
2012-12-28 13:00:00,19.41,19.45,19.39,19.43,115900.0,17.1179,17.1532,17.1003,17.1356,115900.0
2012-12-28 13:30:00,19.43,19.45,19.32,19.32,128900.0,17.1356,17.1532,17.0386,17.0386,128900.0
2012-12-28 14:00:00,19.32,19.37,19.3,19.34,117300.0,17.0386,17.0827,17.0209,17.0562,117300.0
2012-12-28 14:30:00,19.34,19.35,19.3,19.33,85600.0,17.0562,17.065,17.0209,17.0474,85600.0
2012-12-28 15:00:00,19.33,19.4,19.31,19.37,147200.0,17.0474,17.1091,17.0297,17.0827,147200.0
2012-12-28 15:30:00,19.37,19.4,19.2,19.24,493300.0,17.0827,17.1091,16.9327,16.968,493300.0
2012-12-31 09:30:00,19.19,19.49,19.05,19.46,220200.0,16.9239,17.1885,16.8004,17.162,220200.0
2012-12-31 10:00:00,19.45,19.55,19.38,19.42,243200.0,17.1532,17.2414,17.0915,17.1268,243200.0
2012-12-31 10:30:00,19.43,19.52,19.37,19.44,174400.0,17.1356,17.2149,17.0827,17.1444,174400.0
2012-12-31 11:00:00,19.43,19.52,19.4,19.41,201700.0,17.1356,17.2149,17.1091,17.1179,201700.0
2012-12-31 11:30:00,19.42,19.5,19.41,19.5,328200.0,17.1268,17.1973,17.1179,17.1973,328200.0
2012-12-31 12:00:00,19.5,19.56,19.46,19.55,233300.0,17.1973,17.2502,17.162,17.2414,233300.0
2012-12-31 12:30:00,19.55,19.7,19.53,19.63,296700.0,17.2414,17.3737,17.2238,17.312,296700.0
2012-12-31 13:00:00,19.63,19.7,19.52,19.68,247400.0,17.312,17.3737,17.2149,17.3561,247400.0
2012-12-31 13:30:00,19.68,19.76,19.49,19.53,354000.0,17.3561,17.4266,17.1885,17.2238,354000.0
2012-12-31 14:00:00,19.54,19.59,19.51,19.59,111900.0,17.2326,17.2767,17.2061,17.2767,111900.0
2012-12-31 14:30:00,19.59,19.71,19.54,19.7,282800.0,17.2767,17.3825,17.2326,17.3737,282800.0
2012-12-31 15:00:00,19.7,19.76,19.64,19.67,392600.0,17.3737,17.4266,17.3208,17.3472,392600.0
2012-12-31 15:30:00,19.67,19.81,19.67,19.77,857100.0,17.3472,17.4707,17.3472,17.4354,857100.0
2013-01-02 09:30:00,20.34,20.48,20.21,20.24,876900.0,17.9381,18.0616,17.8235,17.8499,876900.0
2013-01-02 10:00:00,20.24,20.36,20.2,20.3,659400.0,17.8499,17.9558,17.8146,17.9028,659400.0
2013-01-02 10:30:00,20.3,20.36,20.13,20.14,717000.0,17.9028,17.9558,17.7529,17.7617,717000.0
2013-01-02 11:00:00,20.14,20.21,20.02,20.2,540200.0,17.7617,17.8235,17.6559,17.8146,540200.0
2013-01-02 11:30:00,20.19,20.21,20.09,20.14,257800.0,17.8058,17.8235,17.7176,17.7617,257800.0
2013-01-02 12:00:00,20.15,20.17,20.06,20.14,290000.0,17.7706,17.7882,17.6912,17.7617,290000.0
2013-01-02 12:30:00,20.13,20.15,20.1,20.11,182900.0,17.7529,17.7706,17.7265,17.7353,182900.0
2013-01-02 13:00:00,20.11,20.21,20.11,20.18,445200.0,17.7353,17.8235,17.7353,17.797,445200.0
2013-01-02 13:30:00,20.19,20.2,20.11,20.17,296000.0,17.8058,17.8146,17.7353,17.7882,296000.0
2013-01-02 14:00:00,20.17,20.25,20.16,20.24,497800.0,17.7882,17.8587,17.7794,17.8499,497800.0
2013-01-02 14:30:00,20.25,20.26,20.18,20.26,453200.0,17.8587,17.8676,17.797,17.8676,453200.0
2013-01-02 15:00:00,20.26,20.35,20.23,20.34,375000.0,17.8676,17.9469,17.8411,17.9381,375000.0
2013-01-02 15:30:00,20.34,20.38,20.21,20.38,1452200.0,17.9381,17.9734,17.8235,17.9734,1452200.0
2013-01-03 09:30:00,20.62,20.68,20.21,20.37,1014600.0,18.1851,18.238,17.8235,17.9646,1014600.0
2013-01-03 10:00:00,20.38,20.59,20.37,20.58,424400.0,17.9734,18.1586,17.9646,18.1498,424400.0
2013-01-03 10:30:00,20.59,20.66,20.52,20.54,582400.0,18.1586,18.2203,18.0969,18.1145,582400.0
2013-01-03 11:00:00,20.54,20.61,20.48,20.61,523100.0,18.1145,18.1762,18.0616,18.1762,523100.0
2013-01-03 11:30:00,20.6,20.77,20.6,20.68,374300.0,18.1674,18.3173,18.1674,18.238,374300.0
2013-01-03 12:00:00,20.67,20.8,20.66,20.78,470200.0,18.2291,18.3438,18.2203,18.3262,470200.0
2013-01-03 12:30:00,20.79,20.8,20.66,20.67,504900.0,18.335,18.3438,18.2203,18.2291,504900.0
2013-01-03 13:00:00,20.67,20.71,20.61,20.69,292000.0,18.2291,18.2644,18.1762,18.2468,292000.0
2013-01-03 13:30:00,20.7,20.75,20.67,20.69,210500.0,18.2556,18.2997,18.2291,18.2468,210500.0
2013-01-03 14:00:00,20.69,20.69,20.48,20.52,458500.0,18.2468,18.2468,18.0616,18.0969,458500.0
2013-01-03 14:30:00,20.52,20.55,20.41,20.47,414100.0,18.0969,18.1233,17.9999,18.0528,414100.0
2013-01-03 15:00:00,20.47,20.5,20.29,20.31,810400.0,18.0528,18.0792,17.894,17.9117,810400.0
2013-01-03 15:30:00,20.32,20.38,20.2,20.38,892800.0,17.9205,17.9734,17.8146,17.9734,892800.0
2013-01-04 09:30:00,20.38,20.47,20.25,20.44,492200.0,17.9734,18.0528,17.8587,18.0263,492200.0
2013-01-04 10:00:00,20.45,20.47,20.35,20.39,576700.0,18.0351,18.0528,17.9469,17.9822,576700.0
2013-01-04 10:30:00,20.39,20.43,20.34,20.42,514500.0,17.9822,18.0175,17.9381,18.0087,514500.0
2013-01-04 11:00:00,20.42,20.57,20.41,20.55,434300.0,18.0087,18.141,17.9999,18.1233,434300.0
2013-01-04 11:30:00,20.55,20.61,20.52,20.6,339400.0,18.1233,18.1762,18.0969,18.1674,339400.0
2013-01-04 12:00:00,20.59,20.73,20.59,20.73,154000.0,18.1586,18.2821,18.1586,18.2821,154000.0
2013-01-04 12:30:00,20.73,20.73,20.66,20.68,134600.0,18.2821,18.2821,18.2203,18.238,134600.0
2013-01-04 13:00:00,20.68,20.71,20.61,20.66,151800.0,18.238,18.2644,18.1762,18.2203,151800.0
2013-01-04 13:30:00,20.67,20.74,20.66,20.7,153800.0,18.2291,18.2909,18.2203,18.2556,153800.0
2013-01-04 14:00:00,20.7,20.74,20.69,20.72,168700.0,18.2556,18.2909,18.2468,18.2732,168700.0
2013-01-04 14:30:00,20.72,20.74,20.68,20.7,192800.0,18.2732,18.2909,18.238,18.2556,192800.0
2013-01-04 15:00:00,20.7,20.73,20.66,20.73,424700.0,18.2556,18.2821,18.2203,18.2821,424700.0
2013-01-04 15:30:00,20.72,20.74,20.67,20.71,569000.0,18.2732,18.2909,18.2291,18.2644,569000.0
2013-01-07 09:30:00,20.59,20.74,20.5,20.71,368300.0,18.1586,18.2909,18.0792,18.2644,368300.0
2013-01-07 10:00:00,20.72,20.73,20.63,20.7,586000.0,18.2732,18.2821,18.1939,18.2556,586000.0
2013-01-07 10:30:00,20.7,20.73,20.67,20.69,706000.0,18.2556,18.2821,18.2291,18.2468,706000.0
2013-01-07 11:00:00,20.69,20.89,20.68,20.84,270400.0,18.2468,18.4232,18.238,18.3791,270400.0
2013-01-07 11:30:00,20.84,20.89,20.79,20.8,218300.0,18.3791,18.4232,18.335,18.3438,218300.0
2013-01-07 12:00:00,20.79,20.83,20.75,20.82,183800.0,18.335,18.3703,18.2997,18.3614,183800.0
2013-01-07 12:30:00,20.82,20.86,20.77,20.78,169000.0,18.3614,18.3967,18.3173,18.3262,169000.0
2013-01-07 13:00:00,20.78,20.8,20.74,20.77,90600.0,18.3262,18.3438,18.2909,18.3173,90600.0
2013-01-07 13:30:00,20.77,20.78,20.69,20.72,80000.0,18.3173,18.3262,18.2468,18.2732,80000.0
2013-01-07 14:00:00,20.71,20.77,20.7,20.75,97100.0,18.2644,18.3173,18.2556,18.2997,97100.0
2013-01-07 14:30:00,20.75,20.8,20.74,20.79,91400.0,18.2997,18.3438,18.2909,18.335,91400.0
2013-01-07 15:00:00,20.8,20.81,20.74,20.8,449600.0,18.3438,18.3526,18.2909,18.3438,449600.0
2013-01-07 15:30:00,20.79,20.83,20.77,20.8,533200.0,18.335,18.3703,18.3173,18.3438,533200.0
2013-01-08 09:30:00,20.8,20.88,20.68,20.7,430300.0,18.3438,18.4144,18.238,18.2556,430300.0
2013-01-08 10:00:00,20.7,20.82,20.59,20.79,191900.0,18.2556,18.3614,18.1586,18.335,191900.0
2013-01-08 10:30:00,20.78,20.78,20.69,20.73,206300.0,18.3262,18.3262,18.2468,18.2821,206300.0
2013-01-08 11:00:00,20.73,20.78,20.56,20.57,138000.0,18.2821,18.3262,18.1321,18.141,138000.0
2013-01-08 11:30:00,20.57,20.7,20.56,20.7,178700.0,18.141,18.2556,18.1321,18.2556,178700.0
2013-01-08 12:00:00,20.71,20.77,20.71,20.74,106500.0,18.2644,18.3173,18.2644,18.2909,106500.0
2013-01-08 12:30:00,20.73,20.75,20.59,20.59,106700.0,18.2821,18.2997,18.1586,18.1586,106700.0
2013-01-08 13:00:00,20.6,20.66,20.6,20.64,71000.0,18.1674,18.2203,18.1674,18.2027,71000.0
2013-01-08 13:30:00,20.64,20.66,20.6,20.64,108300.0,18.2027,18.2203,18.1674,18.2027,108300.0
2013-01-08 14:00:00,20.64,20.67,20.62,20.64,122800.0,18.2027,18.2291,18.1851,18.2027,122800.0
2013-01-08 14:30:00,20.65,20.74,20.64,20.74,275100.0,18.2115,18.2909,18.2027,18.2909,275100.0
2013-01-08 15:00:00,20.74,20.82,20.73,20.8,142300.0,18.2909,18.3614,18.2821,18.3438,142300.0
2013-01-08 15:30:00,20.81,20.82,20.65,20.74,477700.0,18.3526,18.3614,18.2115,18.2909,477700.0
2013-01-09 09:30:00,20.96,20.98,20.82,20.95,388600.0,18.4849,18.5025,18.3614,18.4761,388600.0
2013-01-09 10:00:00,20.95,21.29,20.94,21.29,550300.0,18.4761,18.7759,18.4673,18.7759,550300.0
2013-01-09 10:30:00,21.28,21.32,21.19,21.3,547400.0,18.7671,18.8024,18.6877,18.7848,547400.0
2013-01-09 11:00:00,21.3,21.37,21.25,21.34,437700.0,18.7848,18.8465,18.7407,18.82,437700.0
2013-01-09 11:30:00,21.35,21.41,21.23,21.3,475300.0,18.8288,18.8818,18.723,18.7848,475300.0
2013-01-09 12:00:00,21.3,21.4,21.3,21.35,251800.0,18.7848,18.8729,18.7848,18.8288,251800.0
2013-01-09 12:30:00,21.36,21.38,21.24,21.27,343400.0,18.8377,18.8553,18.7318,18.7583,343400.0
2013-01-09 13:00:00,21.26,21.29,21.22,21.25,148900.0,18.7495,18.7759,18.7142,18.7407,148900.0
2013-01-09 13:30:00,21.24,21.25,21.2,21.22,115100.0,18.7318,18.7407,18.6966,18.7142,115100.0
2013-01-09 14:00:00,21.22,21.24,21.15,21.16,143700.0,18.7142,18.7318,18.6525,18.6613,143700.0
2013-01-09 14:30:00,21.15,21.18,21.1,21.13,153300.0,18.6525,18.6789,18.6084,18.6348,153300.0
2013-01-09 15:00:00,21.12,21.18,21.08,21.15,270100.0,18.626,18.6789,18.5907,18.6525,270100.0
2013-01-09 15:30:00,21.15,21.16,21.1,21.16,565600.0,18.6525,18.6613,18.6084,18.6613,565600.0
2013-01-10 09:30:00,21.25,21.25,20.98,21.09,393700.0,18.7407,18.7407,18.5025,18.5996,393700.0
2013-01-10 10:00:00,21.09,21.12,20.9,20.9,276800.0,18.5996,18.626,18.432,18.432,276800.0
2013-01-10 10:30:00,20.9,21.0,20.83,20.89,301000.0,18.432,18.5202,18.3703,18.4232,301000.0
2013-01-10 11:00:00,20.89,20.89,20.7,20.76,345800.0,18.4232,18.4232,18.2556,18.3085,345800.0
2013-01-10 11:30:00,20.77,20.9,20.77,20.85,133300.0,18.3173,18.432,18.3173,18.3879,133300.0
2013-01-10 12:00:00,20.85,20.86,20.79,20.82,156200.0,18.3879,18.3967,18.335,18.3614,156200.0
2013-01-10 12:30:00,20.83,20.87,20.8,20.85,97800.0,18.3703,18.4055,18.3438,18.3879,97800.0
2013-01-10 13:00:00,20.85,20.85,20.81,20.82,68400.0,18.3879,18.3879,18.3526,18.3614,68400.0
2013-01-10 13:30:00,20.82,20.84,20.78,20.82,176000.0,18.3614,18.3791,18.3262,18.3614,176000.0
2013-01-10 14:00:00,20.81,20.82,20.74,20.75,142200.0,18.3526,18.3614,18.2909,18.2997,142200.0
2013-01-10 14:30:00,20.75,20.82,20.75,20.81,234600.0,18.2997,18.3614,18.2997,18.3526,234600.0
2013-01-10 15:00:00,20.81,20.85,20.78,20.85,286000.0,18.3526,18.3879,18.3262,18.3879,286000.0
2013-01-10 15:30:00,20.85,20.87,20.81,20.86,430700.0,18.3879,18.4055,18.3526,18.3967,430700.0
2013-01-11 09:30:00,21.14,21.39,20.97,21.09,631000.0,18.6436,18.8641,18.4937,18.5996,631000.0
2013-01-11 10:00:00,21.09,21.11,20.84,20.85,306700.0,18.5996,18.6172,18.3791,18.3879,306700.0
2013-01-11 10:30:00,20.84,20.92,20.76,20.82,392900.0,18.3791,18.4496,18.3085,18.3614,392900.0
2013-01-11 11:00:00,20.82,20.88,20.7,20.7,290700.0,18.3614,18.4144,18.2556,18.2556,290700.0
2013-01-11 11:30:00,20.7,20.89,20.7,20.89,129200.0,18.2556,18.4232,18.2556,18.4232,129200.0
2013-01-11 12:00:00,20.89,20.91,20.81,20.82,223300.0,18.4232,18.4408,18.3526,18.3614,223300.0
2013-01-11 12:30:00,20.82,20.86,20.77,20.85,135700.0,18.3614,18.3967,18.3173,18.3879,135700.0
2013-01-11 13:00:00,20.85,20.89,20.81,20.86,143300.0,18.3879,18.4232,18.3526,18.3967,143300.0
2013-01-11 13:30:00,20.85,20.88,20.78,20.82,94000.0,18.3879,18.4144,18.3262,18.3614,94000.0
2013-01-11 14:00:00,20.82,20.83,20.7,20.8,266100.0,18.3614,18.3703,18.2556,18.3438,266100.0
2013-01-11 14:30:00,20.8,20.87,20.79,20.86,134300.0,18.3438,18.4055,18.335,18.3967,134300.0
2013-01-11 15:00:00,20.86,20.95,20.82,20.93,220200.0,18.3967,18.4761,18.3614,18.4584,220200.0
2013-01-11 15:30:00,20.93,20.98,20.91,20.95,458400.0,18.4584,18.5025,18.4408,18.4761,458400.0
2013-01-14 09:30:00,21.0,21.3,21.0,21.18,428600.0,18.5202,18.7848,18.5202,18.6789,428600.0
2013-01-14 10:00:00,21.18,21.25,21.05,21.06,237300.0,18.6789,18.7407,18.5643,18.5731,237300.0
2013-01-14 10:30:00,21.07,21.09,21.03,21.08,210400.0,18.5819,18.5996,18.5466,18.5907,210400.0
2013-01-14 11:00:00,21.08,21.12,20.98,21.11,223000.0,18.5907,18.626,18.5025,18.6172,223000.0
2013-01-14 11:30:00,21.11,21.12,21.05,21.08,125100.0,18.6172,18.626,18.5643,18.5907,125100.0
2013-01-14 12:00:00,21.09,21.1,21.01,21.01,120600.0,18.5996,18.6084,18.529,18.529,120600.0
2013-01-14 12:30:00,21.01,21.07,21.0,21.01,170400.0,18.529,18.5819,18.5202,18.529,170400.0
2013-01-14 13:00:00,21.01,21.01,20.9,20.9,108500.0,18.529,18.529,18.432,18.432,108500.0
2013-01-14 13:30:00,20.91,20.93,20.86,20.87,110400.0,18.4408,18.4584,18.3967,18.4055,110400.0
2013-01-14 14:00:00,20.86,20.94,20.86,20.89,130900.0,18.3967,18.4673,18.3967,18.4232,130900.0
2013-01-14 14:30:00,20.89,20.91,20.79,20.81,190900.0,18.4232,18.4408,18.335,18.3526,190900.0
2013-01-14 15:00:00,20.81,20.93,20.81,20.88,157000.0,18.3526,18.4584,18.3526,18.4144,157000.0
2013-01-14 15:30:00,20.88,20.91,20.86,20.9,341800.0,18.4144,18.4408,18.3967,18.432,341800.0
2013-01-15 09:30:00,20.76,20.92,20.63,20.77,667800.0,18.3085,18.4496,18.1939,18.3173,667800.0
2013-01-15 10:00:00,20.77,20.86,20.65,20.7,477700.0,18.3173,18.3967,18.2115,18.2556,477700.0
2013-01-15 10:30:00,20.7,20.91,20.68,20.84,260000.0,18.2556,18.4408,18.238,18.3791,260000.0
2013-01-15 11:00:00,20.84,21.02,20.8,20.98,242700.0,18.3791,18.5378,18.3438,18.5025,242700.0
2013-01-15 11:30:00,20.98,21.01,20.75,20.76,387600.0,18.5025,18.529,18.2997,18.3085,387600.0
2013-01-15 12:00:00,20.75,20.81,20.66,20.74,303000.0,18.2997,18.3526,18.2203,18.2909,303000.0
2013-01-15 12:30:00,20.73,20.74,20.68,20.69,276800.0,18.2821,18.2909,18.238,18.2468,276800.0
2013-01-15 13:00:00,20.69,20.74,20.68,20.71,188800.0,18.2468,18.2909,18.238,18.2644,188800.0
2013-01-15 13:30:00,20.71,20.81,20.7,20.78,214600.0,18.2644,18.3526,18.2556,18.3262,214600.0
2013-01-15 14:00:00,20.78,20.82,20.76,20.8,147000.0,18.3262,18.3614,18.3085,18.3438,147000.0
2013-01-15 14:30:00,20.8,20.93,20.78,20.91,306000.0,18.3438,18.4584,18.3262,18.4408,306000.0
2013-01-15 15:00:00,20.92,20.97,20.88,20.96,304100.0,18.4496,18.4937,18.4144,18.4849,304100.0
2013-01-15 15:30:00,20.97,21.11,20.96,21.07,891800.0,18.4937,18.6172,18.4849,18.5819,891800.0
2013-01-16 09:30:00,20.96,21.25,20.96,21.11,295000.0,18.4849,18.7407,18.4849,18.6172,295000.0
2013-01-16 10:00:00,21.11,21.13,20.94,21.08,413700.0,18.6172,18.6348,18.4673,18.5907,413700.0
2013-01-16 10:30:00,21.07,21.17,21.01,21.01,312700.0,18.5819,18.6701,18.529,18.529,312700.0
2013-01-16 11:00:00,21.0,21.06,20.95,21.06,210400.0,18.5202,18.5731,18.4761,18.5731,210400.0
2013-01-16 11:30:00,21.06,21.08,20.94,20.94,179500.0,18.5731,18.5907,18.4673,18.4673,179500.0
2013-01-16 12:00:00,20.94,20.97,20.91,20.96,75700.0,18.4673,18.4937,18.4408,18.4849,75700.0
2013-01-16 12:30:00,20.96,20.96,20.87,20.9,102500.0,18.4849,18.4849,18.4055,18.432,102500.0
2013-01-16 13:00:00,20.91,20.94,20.85,20.94,122400.0,18.4408,18.4673,18.3879,18.4673,122400.0
2013-01-16 13:30:00,20.94,21.01,20.93,21.01,132200.0,18.4673,18.529,18.4584,18.529,132200.0
2013-01-16 14:00:00,21.01,21.04,20.97,21.03,104700.0,18.529,18.5555,18.4937,18.5466,104700.0
2013-01-16 14:30:00,21.03,21.09,21.0,21.06,204100.0,18.5466,18.5996,18.5202,18.5731,204100.0
2013-01-16 15:00:00,21.06,21.07,20.99,20.99,149700.0,18.5731,18.5819,18.5114,18.5114,149700.0
2013-01-16 15:30:00,21.0,21.03,20.97,21.0,324600.0,18.5202,18.5466,18.4937,18.5202,324600.0
2013-01-17 09:30:00,21.18,21.47,21.18,21.36,663500.0,18.6789,18.9347,18.6789,18.8377,663500.0
2013-01-17 10:00:00,21.36,21.5,21.35,21.49,460000.0,18.8377,18.9611,18.8288,18.9523,460000.0
2013-01-17 10:30:00,21.48,21.52,21.3,21.33,392600.0,18.9435,18.9788,18.7848,18.8112,392600.0
2013-01-17 11:00:00,21.33,21.43,21.33,21.4,218900.0,18.8112,18.8994,18.8112,18.8729,218900.0
2013-01-17 11:30:00,21.41,21.41,21.35,21.35,191300.0,18.8818,18.8818,18.8288,18.8288,191300.0
2013-01-17 12:00:00,21.36,21.41,21.33,21.39,141100.0,18.8377,18.8818,18.8112,18.8641,141100.0
2013-01-17 12:30:00,21.39,21.42,21.35,21.37,126800.0,18.8641,18.8906,18.8288,18.8465,126800.0
2013-01-17 13:00:00,21.36,21.41,21.35,21.36,133500.0,18.8377,18.8818,18.8288,18.8377,133500.0
2013-01-17 13:30:00,21.36,21.45,21.35,21.42,174700.0,18.8377,18.917,18.8288,18.8906,174700.0
2013-01-17 14:00:00,21.41,21.58,21.41,21.55,276800.0,18.8818,19.0317,18.8818,19.0052,276800.0
2013-01-17 14:30:00,21.55,21.62,21.54,21.55,241400.0,19.0052,19.067,18.9964,19.0052,241400.0
2013-01-17 15:00:00,21.56,21.57,21.48,21.52,217800.0,19.0141,19.0229,18.9435,18.9788,217800.0
2013-01-17 15:30:00,21.52,21.59,21.5,21.52,568000.0,18.9788,19.0405,18.9611,18.9788,568000.0
2013-01-18 09:30:00,21.59,21.64,21.41,21.54,609800.0,19.0405,19.0846,18.8818,18.9964,609800.0
2013-01-18 10:00:00,21.55,21.67,21.47,21.57,302100.0,19.0052,19.1111,18.9347,19.0229,302100.0
2013-01-18 10:30:00,21.56,21.67,21.52,21.61,317600.0,19.0141,19.1111,18.9788,19.0581,317600.0
2013-01-18 11:00:00,21.61,21.63,21.56,21.57,202300.0,19.0581,19.0758,19.0141,19.0229,202300.0
2013-01-18 11:30:00,21.58,21.58,21.47,21.47,200500.0,19.0317,19.0317,18.9347,18.9347,200500.0
2013-01-18 12:00:00,21.47,21.49,21.43,21.44,244300.0,18.9347,18.9523,18.8994,18.9082,244300.0
2013-01-18 12:30:00,21.43,21.45,21.4,21.44,238900.0,18.8994,18.917,18.8729,18.9082,238900.0
2013-01-18 13:00:00,21.45,21.51,21.43,21.44,269000.0,18.917,18.97,18.8994,18.9082,269000.0
2013-01-18 13:30:00,21.44,21.47,21.39,21.39,221800.0,18.9082,18.9347,18.8641,18.8641,221800.0
2013-01-18 14:00:00,21.4,21.45,21.38,21.42,141200.0,18.8729,18.917,18.8553,18.8906,141200.0
2013-01-18 14:30:00,21.42,21.45,21.4,21.43,168500.0,18.8906,18.917,18.8729,18.8994,168500.0
2013-01-18 15:00:00,21.43,21.43,21.4,21.41,101100.0,18.8994,18.8994,18.8729,18.8818,101100.0
2013-01-18 15:30:00,21.41,21.52,21.41,21.52,487500.0,18.8818,18.9788,18.8818,18.9788,487500.0
2013-01-22 09:30:00,21.65,21.7,21.27,21.3,710200.0,19.0934,19.1375,18.7583,18.7848,710200.0
2013-01-22 10:00:00,21.33,21.53,21.16,21.32,543900.0,18.8112,18.9876,18.6613,18.8024,543900.0
2013-01-22 10:30:00,21.33,21.38,21.3,21.32,233000.0,18.8112,18.8553,18.7848,18.8024,233000.0
2013-01-22 11:00:00,21.32,21.33,21.27,21.3,393400.0,18.8024,18.8112,18.7583,18.7848,393400.0
2013-01-22 11:30:00,21.3,21.33,21.28,21.29,286200.0,18.7848,18.8112,18.7671,18.7759,286200.0
2013-01-22 12:00:00,21.29,21.3,21.26,21.28,190800.0,18.7759,18.7848,18.7495,18.7671,190800.0
2013-01-22 12:30:00,21.29,21.29,21.21,21.24,418400.0,18.7759,18.7759,18.7054,18.7318,418400.0
2013-01-22 13:00:00,21.24,21.42,21.23,21.41,241100.0,18.7318,18.8906,18.723,18.8818,241100.0
2013-01-22 13:30:00,21.41,21.44,21.38,21.4,306400.0,18.8818,18.9082,18.8553,18.8729,306400.0
2013-01-22 14:00:00,21.4,21.42,21.38,21.41,245400.0,18.8729,18.8906,18.8553,18.8818,245400.0
2013-01-22 14:30:00,21.4,21.5,21.39,21.5,291700.0,18.8729,18.9611,18.8641,18.9611,291700.0
2013-01-22 15:00:00,21.5,21.53,21.48,21.48,239000.0,18.9611,18.9876,18.9435,18.9435,239000.0
2013-01-22 15:30:00,21.48,21.55,21.48,21.54,627000.0,18.9435,19.0052,18.9435,18.9964,627000.0
2013-01-23 09:30:00,21.68,21.77,21.51,21.62,448100.0,19.1199,19.1993,18.97,19.067,448100.0
2013-01-23 10:00:00,21.63,21.75,21.52,21.53,375200.0,19.0758,19.1816,18.9788,18.9876,375200.0
2013-01-23 10:30:00,21.53,21.58,21.43,21.57,465000.0,18.9876,19.0317,18.8994,19.0229,465000.0
2013-01-23 11:00:00,21.57,21.78,21.56,21.62,475100.0,19.0229,19.2081,19.0141,19.067,475100.0
2013-01-23 11:30:00,21.61,21.71,21.59,21.66,321900.0,19.0581,19.1463,19.0405,19.1022,321900.0
2013-01-23 12:00:00,21.66,21.71,21.58,21.59,344800.0,19.1022,19.1463,19.0317,19.0405,344800.0
2013-01-23 12:30:00,21.58,21.68,21.57,21.68,179700.0,19.0317,19.1199,19.0229,19.1199,179700.0
2013-01-23 13:00:00,21.67,21.76,21.65,21.74,191700.0,19.1111,19.1904,19.0934,19.1728,191700.0
2013-01-23 13:30:00,21.73,21.78,21.73,21.77,136000.0,19.164,19.2081,19.164,19.1993,136000.0
2013-01-23 14:00:00,21.77,21.81,21.73,21.8,231600.0,19.1993,19.2345,19.164,19.2257,231600.0
2013-01-23 14:30:00,21.81,21.85,21.78,21.79,178300.0,19.2345,19.2698,19.2081,19.2169,178300.0
2013-01-23 15:00:00,21.8,21.85,21.79,21.8,227900.0,19.2257,19.2698,19.2169,19.2257,227900.0
2013-01-23 15:30:00,21.8,21.83,21.76,21.82,523300.0,19.2257,19.2522,19.1904,19.2433,523300.0
2013-01-24 09:30:00,21.85,22.15,21.8,22.04,573900.0,19.2698,19.5344,19.2257,19.4374,573900.0
2013-01-24 10:00:00,22.05,22.1,21.95,22.06,303000.0,19.4462,19.4903,19.358,19.455,303000.0
2013-01-24 10:30:00,22.06,22.06,21.87,21.91,398300.0,19.455,19.455,19.2874,19.3227,398300.0
2013-01-24 11:00:00,21.91,22.09,21.89,22.03,222900.0,19.3227,19.4815,19.3051,19.4286,222900.0
2013-01-24 11:30:00,22.04,22.07,21.89,21.89,143900.0,19.4374,19.4638,19.3051,19.3051,143900.0
2013-01-24 12:00:00,21.89,21.92,21.79,21.8,199800.0,19.3051,19.3315,19.2169,19.2257,199800.0
2013-01-24 12:30:00,21.81,21.81,21.6,21.7,401300.0,19.2345,19.2345,19.0493,19.1375,401300.0
2013-01-24 13:00:00,21.69,21.74,21.66,21.73,190900.0,19.1287,19.1728,19.1022,19.164,190900.0
2013-01-24 13:30:00,21.73,21.74,21.53,21.59,204100.0,19.164,19.1728,18.9876,19.0405,204100.0
2013-01-24 14:00:00,21.6,21.64,21.56,21.58,190500.0,19.0493,19.0846,19.0141,19.0317,190500.0
2013-01-24 14:30:00,21.57,21.63,21.57,21.59,242100.0,19.0229,19.0758,19.0229,19.0405,242100.0
2013-01-24 15:00:00,21.59,21.69,21.57,21.66,288300.0,19.0405,19.1287,19.0229,19.1022,288300.0
2013-01-24 15:30:00,21.66,21.76,21.65,21.71,797900.0,19.1022,19.1904,19.0934,19.1463,797900.0
2013-01-25 09:30:00,21.78,21.8,21.57,21.8,347000.0,19.2081,19.2257,19.0229,19.2257,347000.0
2013-01-25 10:00:00,21.79,21.83,21.62,21.76,266100.0,19.2169,19.2522,19.067,19.1904,266100.0
2013-01-25 10:30:00,21.76,21.79,21.67,21.74,220000.0,19.1904,19.2169,19.1111,19.1728,220000.0
2013-01-25 11:00:00,21.75,21.8,21.71,21.76,171700.0,19.1816,19.2257,19.1463,19.1904,171700.0
2013-01-25 11:30:00,21.76,21.79,21.72,21.72,169300.0,19.1904,19.2169,19.1552,19.1552,169300.0
2013-01-25 12:00:00,21.72,21.79,21.7,21.74,400800.0,19.1552,19.2169,19.1375,19.1728,400800.0
2013-01-25 12:30:00,21.73,21.77,21.71,21.73,199900.0,19.164,19.1993,19.1463,19.164,199900.0
2013-01-25 13:00:00,21.73,21.78,21.71,21.74,204900.0,19.164,19.2081,19.1463,19.1728,204900.0
2013-01-25 13:30:00,21.75,21.8,21.72,21.76,237000.0,19.1816,19.2257,19.1552,19.1904,237000.0
2013-01-25 14:00:00,21.76,21.78,21.73,21.77,309400.0,19.1904,19.2081,19.164,19.1993,309400.0
2013-01-25 14:30:00,21.77,21.78,21.75,21.76,278200.0,19.1993,19.2081,19.1816,19.1904,278200.0
2013-01-25 15:00:00,21.76,21.77,21.71,21.75,426800.0,19.1904,19.1993,19.1463,19.1816,426800.0
2013-01-25 15:30:00,21.76,21.78,21.7,21.77,565300.0,19.1904,19.2081,19.1375,19.1993,565300.0
2013-01-28 09:30:00,21.85,22.0,21.61,21.66,535200.0,19.2698,19.4021,19.0581,19.1022,535200.0
2013-01-28 10:00:00,21.65,21.66,21.29,21.34,743700.0,19.0934,19.1022,18.7759,18.82,743700.0
2013-01-28 10:30:00,21.34,21.41,21.26,21.4,531800.0,18.82,18.8818,18.7495,18.8729,531800.0
2013-01-28 11:00:00,21.4,21.49,21.39,21.42,327800.0,18.8729,18.9523,18.8641,18.8906,327800.0
2013-01-28 11:30:00,21.43,21.52,21.39,21.41,338200.0,18.8994,18.9788,18.8641,18.8818,338200.0
2013-01-28 12:00:00,21.41,21.46,21.37,21.39,519500.0,18.8818,18.9259,18.8465,18.8641,519500.0
2013-01-28 12:30:00,21.39,21.41,21.3,21.36,195200.0,18.8641,18.8818,18.7848,18.8377,195200.0
2013-01-28 13:00:00,21.35,21.35,21.21,21.27,188600.0,18.8288,18.8288,18.7054,18.7583,188600.0
2013-01-28 13:30:00,21.27,21.28,21.18,21.18,356700.0,18.7583,18.7671,18.6789,18.6789,356700.0
2013-01-28 14:00:00,21.19,21.23,21.15,21.18,272500.0,18.6877,18.723,18.6525,18.6789,272500.0
2013-01-28 14:30:00,21.17,21.2,21.11,21.19,217200.0,18.6701,18.6966,18.6172,18.6877,217200.0
2013-01-28 15:00:00,21.19,21.26,21.17,21.17,648100.0,18.6877,18.7495,18.6701,18.6701,648100.0
2013-01-28 15:30:00,21.18,21.38,21.18,21.31,825600.0,18.6789,18.8553,18.6789,18.7936,825600.0
2013-01-29 09:30:00,22.24,22.75,22.16,22.63,2886600.0,19.6138,20.0635,19.5432,19.9577,2886600.0
2013-01-29 10:00:00,22.62,22.95,22.47,22.9,2248300.0,19.9489,20.2399,19.8166,20.1958,2248300.0
2013-01-29 10:30:00,22.9,23.72,22.87,23.3,2558500.0,20.1958,20.919,20.1694,20.5486,2558500.0
2013-01-29 11:00:00,23.31,23.56,23.25,23.48,1078900.0,20.5574,20.7779,20.5045,20.7073,1078900.0
2013-01-29 11:30:00,23.47,23.65,23.34,23.36,946000.0,20.6985,20.8573,20.5839,20.6015,946000.0
2013-01-29 12:00:00,23.35,23.47,23.23,23.36,761200.0,20.5927,20.6985,20.4868,20.6015,761200.0
2013-01-29 12:30:00,23.36,23.6,23.35,23.51,591000.0,20.6015,20.8132,20.5927,20.7338,591000.0
2013-01-29 13:00:00,23.51,23.59,23.5,23.51,641500.0,20.7338,20.8043,20.725,20.7338,641500.0
2013-01-29 13:30:00,23.51,23.55,23.25,23.36,876600.0,20.7338,20.7691,20.5045,20.6015,876600.0
2013-01-29 14:00:00,23.37,23.55,23.36,23.48,550000.0,20.6103,20.7691,20.6015,20.7073,550000.0
2013-01-29 14:30:00,23.48,23.71,23.48,23.71,875000.0,20.7073,20.9102,20.7073,20.9102,875000.0
2013-01-29 15:00:00,23.71,24.03,23.68,23.94,1727700.0,20.9102,21.1924,20.8837,21.113,1727700.0
2013-01-29 15:30:00,23.94,23.97,23.66,23.82,2496000.0,21.113,21.1395,20.8661,21.0072,2496000.0
2013-01-30 09:30:00,23.54,23.68,23.25,23.58,1661500.0,20.7602,20.8837,20.5045,20.7955,1661500.0
2013-01-30 10:00:00,23.58,23.6,23.17,23.2,1349700.0,20.7955,20.8132,20.4339,20.4604,1349700.0
2013-01-30 10:30:00,23.21,23.29,23.03,23.18,906900.0,20.4692,20.5398,20.3105,20.4428,906900.0
2013-01-30 11:00:00,23.18,23.29,23.17,23.21,455300.0,20.4428,20.5398,20.4339,20.4692,455300.0
2013-01-30 11:30:00,23.21,23.34,23.16,23.26,508000.0,20.4692,20.5839,20.4251,20.5133,508000.0
2013-01-30 12:00:00,23.26,23.27,23.15,23.17,444400.0,20.5133,20.5221,20.4163,20.4339,444400.0
2013-01-30 12:30:00,23.17,23.21,23.12,23.21,383800.0,20.4339,20.4692,20.3898,20.4692,383800.0
2013-01-30 13:00:00,23.21,23.23,23.08,23.16,431000.0,20.4692,20.4868,20.3546,20.4251,431000.0
2013-01-30 13:30:00,23.16,23.25,23.12,23.2,401000.0,20.4251,20.5045,20.3898,20.4604,401000.0
2013-01-30 14:00:00,23.21,23.25,23.18,23.22,460400.0,20.4692,20.5045,20.4428,20.478,460400.0
2013-01-30 14:30:00,23.22,23.28,23.14,23.19,622100.0,20.478,20.5309,20.4075,20.4516,622100.0
2013-01-30 15:00:00,23.2,23.23,22.95,22.97,933000.0,20.4604,20.4868,20.2399,20.2575,933000.0
2013-01-30 15:30:00,22.96,23.12,22.92,23.07,2198400.0,20.2487,20.3898,20.2135,20.3457,2198400.0
2013-01-31 09:30:00,23.1,23.3,22.86,23.17,848200.0,20.3722,20.5486,20.1605,20.4339,848200.0
2013-01-31 10:00:00,23.18,23.18,22.91,22.93,610200.0,20.4428,20.4428,20.2046,20.2223,610200.0
2013-01-31 10:30:00,22.93,23.1,22.92,23.01,420600.0,20.2223,20.3722,20.2135,20.2928,420600.0
2013-01-31 11:00:00,23.01,23.17,23.0,23.1,586700.0,20.2928,20.4339,20.284,20.3722,586700.0
2013-01-31 11:30:00,23.09,23.2,23.02,23.16,480000.0,20.3634,20.4604,20.3016,20.4251,480000.0
2013-01-31 12:00:00,23.16,23.3,23.13,23.23,314400.0,20.4251,20.5486,20.3987,20.4868,314400.0
2013-01-31 12:30:00,23.23,23.49,23.2,23.48,621600.0,20.4868,20.7161,20.4604,20.7073,621600.0
2013-01-31 13:00:00,23.49,23.59,23.44,23.44,505000.0,20.7161,20.8043,20.672,20.672,505000.0
2013-01-31 13:30:00,23.45,23.46,23.36,23.39,323800.0,20.6809,20.6897,20.6015,20.628,323800.0
2013-01-31 14:00:00,23.39,23.44,23.33,23.4,275900.0,20.628,20.672,20.575,20.6368,275900.0
2013-01-31 14:30:00,23.41,23.57,23.4,23.53,506100.0,20.6456,20.7867,20.6368,20.7514,506100.0
2013-01-31 15:00:00,23.53,23.67,23.5,23.53,861400.0,20.7514,20.8749,20.725,20.7514,861400.0
2013-01-31 15:30:00,23.54,23.66,23.5,23.66,1193800.0,20.7602,20.8661,20.725,20.8661,1193800.0
2013-02-01 09:30:00,23.86,24.11,23.73,24.01,831000.0,21.0425,21.2629,20.9278,21.1747,831000.0
2013-02-01 10:00:00,24.02,24.29,23.96,23.98,1177800.0,21.1836,21.4217,21.1306,21.1483,1177800.0
2013-02-01 10:30:00,23.98,23.99,23.66,23.76,831300.0,21.1483,21.1571,20.8661,20.9543,831300.0
2013-02-01 11:00:00,23.76,23.94,23.72,23.84,494900.0,20.9543,21.113,20.919,21.0248,494900.0
2013-02-01 11:30:00,23.85,24.05,23.84,24.05,414200.0,21.0336,21.21,21.0248,21.21,414200.0
2013-02-01 12:00:00,24.04,24.05,23.85,23.86,280800.0,21.2012,21.21,21.0336,21.0425,280800.0
2013-02-01 12:30:00,23.86,23.91,23.62,23.75,338500.0,21.0425,21.0865,20.8308,20.9454,338500.0
2013-02-01 13:00:00,23.75,23.82,23.68,23.68,310000.0,20.9454,21.0072,20.8837,20.8837,310000.0
2013-02-01 13:30:00,23.69,23.77,23.65,23.69,352300.0,20.8925,20.9631,20.8573,20.8925,352300.0
2013-02-01 14:00:00,23.69,23.75,23.63,23.71,421600.0,20.8925,20.9454,20.8396,20.9102,421600.0
2013-02-01 14:30:00,23.72,23.73,23.46,23.49,436800.0,20.919,20.9278,20.6897,20.7161,436800.0
2013-02-01 15:00:00,23.49,23.5,23.29,23.35,679700.0,20.7161,20.725,20.5398,20.5927,679700.0
2013-02-01 15:30:00,23.35,23.44,23.32,23.34,941500.0,20.5927,20.672,20.5662,20.5839,941500.0
2013-02-04 09:30:00,23.15,23.39,23.12,23.17,679900.0,20.4163,20.628,20.3898,20.4339,679900.0
2013-02-04 10:00:00,23.18,23.27,23.14,23.18,593700.0,20.4428,20.5221,20.4075,20.4428,593700.0
2013-02-04 10:30:00,23.17,23.17,23.02,23.12,510900.0,20.4339,20.4339,20.3016,20.3898,510900.0
2013-02-04 11:00:00,23.13,23.17,23.06,23.08,275700.0,20.3987,20.4339,20.3369,20.3546,275700.0
2013-02-04 11:30:00,23.08,23.1,22.94,22.96,267500.0,20.3546,20.3722,20.2311,20.2487,267500.0
2013-02-04 12:00:00,22.96,23.01,22.91,23.0,240200.0,20.2487,20.2928,20.2046,20.284,240200.0
2013-02-04 12:30:00,23.0,23.07,22.99,23.05,210900.0,20.284,20.3457,20.2752,20.3281,210900.0
2013-02-04 13:00:00,23.05,23.11,23.01,23.07,175800.0,20.3281,20.381,20.2928,20.3457,175800.0
2013-02-04 13:30:00,23.07,23.11,23.01,23.01,182900.0,20.3457,20.381,20.2928,20.2928,182900.0
2013-02-04 14:00:00,23.01,23.07,22.96,23.01,247800.0,20.2928,20.3457,20.2487,20.2928,247800.0
2013-02-04 14:30:00,23.0,23.01,22.93,22.98,255000.0,20.284,20.2928,20.2223,20.2664,255000.0
2013-02-04 15:00:00,22.98,22.99,22.88,22.92,362600.0,20.2664,20.2752,20.1782,20.2135,362600.0
2013-02-04 15:30:00,22.92,22.93,22.81,22.86,638200.0,20.2135,20.2223,20.1164,20.1605,638200.0
2013-02-05 09:30:00,23.17,23.2,22.77,22.95,1224900.0,20.4662,20.4927,20.1129,20.2719,1224900.0
2013-02-05 10:00:00,22.95,23.23,22.93,23.2,1001700.0,20.2719,20.5192,20.2542,20.4927,1001700.0
2013-02-05 10:30:00,23.21,23.35,23.05,23.33,522300.0,20.5016,20.6252,20.3602,20.6076,522300.0
2013-02-05 11:00:00,23.33,23.49,23.29,23.44,634200.0,20.6076,20.7489,20.5722,20.7047,634200.0
2013-02-05 11:30:00,23.44,23.53,23.41,23.51,488000.0,20.7047,20.7842,20.6782,20.7666,488000.0
2013-02-05 12:00:00,23.5,23.55,23.32,23.34,400200.0,20.7577,20.8019,20.5987,20.6164,400200.0
2013-02-05 12:30:00,23.33,23.54,23.32,23.53,325400.0,20.6076,20.7931,20.5987,20.7842,325400.0
2013-02-05 13:00:00,23.52,23.6,23.5,23.58,475500.0,20.7754,20.8461,20.7577,20.8284,475500.0
2013-02-05 13:30:00,23.57,23.64,23.55,23.59,519700.0,20.8196,20.8814,20.8019,20.8372,519700.0
2013-02-05 14:00:00,23.58,23.7,23.58,23.68,398800.0,20.8284,20.9344,20.8284,20.9167,398800.0
2013-02-05 14:30:00,23.67,23.87,23.63,23.83,854300.0,20.9079,21.0846,20.8726,21.0492,854300.0
2013-02-05 15:00:00,23.83,23.91,23.76,23.79,768500.0,21.0492,21.1199,20.9874,21.0139,768500.0
2013-02-05 15:30:00,23.78,23.82,23.67,23.71,1542500.0,21.0051,21.0404,20.9079,20.9432,1542500.0
2013-02-06 09:30:00,23.56,23.9,23.56,23.89,682400.0,20.8107,21.1111,20.8107,21.1022,682400.0
2013-02-06 10:00:00,23.88,23.94,23.71,23.73,415100.0,21.0934,21.1464,20.9432,20.9609,415100.0
2013-02-06 10:30:00,23.73,23.77,23.54,23.58,467500.0,20.9609,20.9962,20.7931,20.8284,467500.0
2013-02-06 11:00:00,23.57,23.68,23.5,23.62,395200.0,20.8196,20.9167,20.7577,20.8637,395200.0
2013-02-06 11:30:00,23.62,23.65,23.55,23.63,256500.0,20.8637,20.8902,20.8019,20.8726,256500.0
2013-02-06 12:00:00,23.63,23.67,23.54,23.57,180500.0,20.8726,20.9079,20.7931,20.8196,180500.0
2013-02-06 12:30:00,23.56,23.62,23.48,23.49,174000.0,20.8107,20.8637,20.7401,20.7489,174000.0
2013-02-06 13:00:00,23.49,23.49,23.4,23.4,218700.0,20.7489,20.7489,20.6694,20.6694,218700.0
2013-02-06 13:30:00,23.4,23.51,23.39,23.41,261000.0,20.6694,20.7666,20.6606,20.6782,261000.0
2013-02-06 14:00:00,23.41,23.46,23.38,23.42,292500.0,20.6782,20.7224,20.6517,20.6871,292500.0
2013-02-06 14:30:00,23.43,23.5,23.41,23.42,234400.0,20.6959,20.7577,20.6782,20.6871,234400.0
2013-02-06 15:00:00,23.42,23.46,23.4,23.46,312800.0,20.6871,20.7224,20.6694,20.7224,312800.0
2013-02-06 15:30:00,23.46,23.46,23.41,23.46,736200.0,20.7224,20.7224,20.6782,20.7224,736200.0
2013-02-07 09:30:00,23.45,23.52,23.19,23.22,474200.0,20.7136,20.7754,20.4839,20.5104,474200.0
2013-02-07 10:00:00,23.22,23.26,22.88,22.89,382500.0,20.5104,20.5457,20.2101,20.2189,382500.0
2013-02-07 10:30:00,22.89,23.11,22.87,23.11,374100.0,20.2189,20.4132,20.2012,20.4132,374100.0
2013-02-07 11:00:00,23.1,23.18,23.07,23.1,194200.0,20.4044,20.4751,20.3779,20.4044,194200.0
2013-02-07 11:30:00,23.1,23.11,22.96,22.99,186400.0,20.4044,20.4132,20.2807,20.3072,186400.0
2013-02-07 12:00:00,22.99,23.06,22.96,23.06,321600.0,20.3072,20.3691,20.2807,20.3691,321600.0
2013-02-07 12:30:00,23.07,23.13,23.02,23.05,214400.0,20.3779,20.4309,20.3337,20.3602,214400.0
2013-02-07 13:00:00,23.06,23.13,23.01,23.11,130700.0,20.3691,20.4309,20.3249,20.4132,130700.0
2013-02-07 13:30:00,23.11,23.24,23.09,23.24,171900.0,20.4132,20.5281,20.3956,20.5281,171900.0
2013-02-07 14:00:00,23.24,23.28,23.12,23.14,152800.0,20.5281,20.5634,20.4221,20.4397,152800.0
2013-02-07 14:30:00,23.14,23.16,23.06,23.15,161400.0,20.4397,20.4574,20.3691,20.4486,161400.0
2013-02-07 15:00:00,23.14,23.21,23.1,23.16,289500.0,20.4397,20.5016,20.4044,20.4574,289500.0
2013-02-07 15:30:00,23.16,23.21,23.12,23.18,480400.0,20.4574,20.5016,20.4221,20.4751,480400.0
2013-02-08 09:30:00,23.21,23.35,23.14,23.19,230600.0,20.5016,20.6252,20.4397,20.4839,230600.0
2013-02-08 10:00:00,23.19,23.21,22.88,22.89,462400.0,20.4839,20.5016,20.2101,20.2189,462400.0
2013-02-08 10:30:00,22.89,23.0,22.88,22.91,195700.0,20.2189,20.3161,20.2101,20.2366,195700.0
2013-02-08 11:00:00,22.91,22.98,22.89,22.93,192400.0,20.2366,20.2984,20.2189,20.2542,192400.0
2013-02-08 11:30:00,22.93,23.04,22.89,23.01,200400.0,20.2542,20.3514,20.2189,20.3249,200400.0
2013-02-08 12:00:00,23.01,23.06,22.94,23.01,169300.0,20.3249,20.3691,20.2631,20.3249,169300.0
2013-02-08 12:30:00,23.01,23.09,22.98,23.08,111200.0,20.3249,20.3956,20.2984,20.3867,111200.0
2013-02-08 13:00:00,23.08,23.13,23.06,23.11,109200.0,20.3867,20.4309,20.3691,20.4132,109200.0
2013-02-08 13:30:00,23.11,23.13,23.07,23.1,84500.0,20.4132,20.4309,20.3779,20.4044,84500.0
2013-02-08 14:00:00,23.08,23.09,23.02,23.02,153200.0,20.3867,20.3956,20.3337,20.3337,153200.0
2013-02-08 14:30:00,23.03,23.05,22.98,22.98,139200.0,20.3426,20.3602,20.2984,20.2984,139200.0
2013-02-08 15:00:00,22.99,23.07,22.98,23.05,110900.0,20.3072,20.3779,20.2984,20.3602,110900.0
2013-02-08 15:30:00,23.05,23.12,23.0,23.08,466000.0,20.3602,20.4221,20.3161,20.3867,466000.0
2013-02-11 09:30:00,23.12,23.35,23.1,23.33,498500.0,20.4221,20.6252,20.4044,20.6076,498500.0
2013-02-11 10:00:00,23.34,23.45,23.18,23.26,649200.0,20.6164,20.7136,20.4751,20.5457,649200.0
2013-02-11 10:30:00,23.25,23.29,23.15,23.15,235500.0,20.5369,20.5722,20.4486,20.4486,235500.0
2013-02-11 11:00:00,23.16,23.27,23.15,23.21,284700.0,20.4574,20.5546,20.4486,20.5016,284700.0
2013-02-11 11:30:00,23.2,23.26,23.18,23.22,224700.0,20.4927,20.5457,20.4751,20.5104,224700.0
2013-02-11 12:00:00,23.22,23.22,23.04,23.08,279100.0,20.5104,20.5104,20.3514,20.3867,279100.0
2013-02-11 12:30:00,23.09,23.1,22.96,22.98,178700.0,20.3956,20.4044,20.2807,20.2984,178700.0
2013-02-11 13:00:00,22.97,23.07,22.95,22.97,241100.0,20.2896,20.3779,20.2719,20.2896,241100.0
2013-02-11 13:30:00,22.97,22.98,22.91,22.93,137600.0,20.2896,20.2984,20.2366,20.2542,137600.0
2013-02-11 14:00:00,22.93,22.97,22.91,22.93,165400.0,20.2542,20.2896,20.2366,20.2542,165400.0
2013-02-11 14:30:00,22.92,22.98,22.92,22.97,129700.0,20.2454,20.2984,20.2454,20.2896,129700.0
2013-02-11 15:00:00,22.97,22.99,22.89,22.91,236800.0,20.2896,20.3072,20.2189,20.2366,236800.0
2013-02-11 15:30:00,22.91,22.96,22.9,22.91,426200.0,20.2366,20.2807,20.2277,20.2366,426200.0
2013-02-12 09:30:00,23.05,23.47,23.04,23.4,731700.0,20.3602,20.7312,20.3514,20.6694,731700.0
2013-02-12 10:00:00,23.41,23.79,23.41,23.74,604700.0,20.6782,21.0139,20.6782,20.9697,604700.0
2013-02-12 10:30:00,23.74,23.84,23.68,23.82,495700.0,20.9697,21.0581,20.9167,21.0404,495700.0
2013-02-12 11:00:00,23.81,23.99,23.81,23.99,450800.0,21.0316,21.1905,21.0316,21.1905,450800.0
2013-02-12 11:30:00,23.99,24.11,23.93,23.94,630800.0,21.1905,21.2965,21.1376,21.1464,630800.0
2013-02-12 12:00:00,23.94,24.09,23.93,24.08,380900.0,21.1464,21.2789,21.1376,21.27,380900.0
2013-02-12 12:30:00,24.09,24.45,24.07,24.45,880000.0,21.2789,21.5969,21.2612,21.5969,880000.0
2013-02-12 13:00:00,24.45,24.62,24.38,24.62,929000.0,21.5969,21.747,21.535,21.747,929000.0
2013-02-12 13:30:00,24.62,24.66,24.3,24.32,645500.0,21.747,21.7824,21.4644,21.482,645500.0
2013-02-12 14:00:00,24.32,24.35,23.98,23.98,868000.0,21.482,21.5085,21.1817,21.1817,868000.0
2013-02-12 14:30:00,23.98,24.12,23.89,24.08,934200.0,21.1817,21.3054,21.1022,21.27,934200.0
2013-02-12 15:00:00,24.08,24.13,24.0,24.05,582700.0,21.27,21.3142,21.1994,21.2435,582700.0
2013-02-12 15:30:00,24.05,24.1,24.01,24.05,850800.0,21.2435,21.2877,21.2082,21.2435,850800.0
2013-02-13 09:30:00,24.03,24.45,23.98,24.17,1202600.0,21.2259,21.5969,21.1817,21.3495,1202600.0
2013-02-13 10:00:00,24.17,24.21,24.08,24.19,796900.0,21.3495,21.3849,21.27,21.3672,796900.0
2013-02-13 10:30:00,24.18,24.21,23.93,24.01,452700.0,21.3584,21.3849,21.1376,21.2082,452700.0
2013-02-13 11:00:00,24.01,24.06,23.98,24.0,263200.0,21.2082,21.2524,21.1817,21.1994,263200.0
2013-02-13 11:30:00,24.0,24.03,23.91,23.97,175000.0,21.1994,21.2259,21.1199,21.1729,175000.0
2013-02-13 12:00:00,23.97,24.01,23.9,23.9,115100.0,21.1729,21.2082,21.1111,21.1111,115100.0
2013-02-13 12:30:00,23.9,24.05,23.89,23.98,332100.0,21.1111,21.2435,21.1022,21.1817,332100.0
2013-02-13 13:00:00,23.98,24.03,23.95,24.02,130600.0,21.1817,21.2259,21.1552,21.217,130600.0
2013-02-13 13:30:00,24.02,24.04,23.95,23.96,109600.0,21.217,21.2347,21.1552,21.164,109600.0
2013-02-13 14:00:00,23.96,23.97,23.78,23.84,279200.0,21.164,21.1729,21.0051,21.0581,279200.0
2013-02-13 14:30:00,23.83,23.88,23.73,23.84,394100.0,21.0492,21.0934,20.9609,21.0581,394100.0
2013-02-13 15:00:00,23.83,24.0,23.83,23.95,313800.0,21.0492,21.1994,21.0492,21.1552,313800.0
2013-02-13 15:30:00,23.96,23.99,23.82,23.82,1464400.0,21.164,21.1905,21.0404,21.0404,1464400.0
2013-02-14 09:30:00,23.78,23.95,23.75,23.84,421200.0,21.0051,21.1552,20.9786,21.0581,421200.0
2013-02-14 10:00:00,23.85,23.98,23.84,23.91,439600.0,21.0669,21.1817,21.0581,21.1199,439600.0
2013-02-14 10:30:00,23.91,23.91,23.72,23.75,342900.0,21.1199,21.1199,20.9521,20.9786,342900.0
2013-02-14 11:00:00,23.75,23.91,23.75,23.89,333600.0,20.9786,21.1199,20.9786,21.1022,333600.0
2013-02-14 11:30:00,23.88,23.95,23.86,23.87,132700.0,21.0934,21.1552,21.0757,21.0846,132700.0
2013-02-14 12:00:00,23.87,23.92,23.83,23.91,94100.0,21.0846,21.1287,21.0492,21.1199,94100.0
2013-02-14 12:30:00,23.9,23.92,23.85,23.88,168300.0,21.1111,21.1287,21.0669,21.0934,168300.0
2013-02-14 13:00:00,23.88,23.9,23.78,23.79,143100.0,21.0934,21.1111,21.0051,21.0139,143100.0
2013-02-14 13:30:00,23.8,23.85,23.78,23.79,98800.0,21.0227,21.0669,21.0051,21.0139,98800.0
2013-02-14 14:00:00,23.79,23.82,23.76,23.82,142000.0,21.0139,21.0404,20.9874,21.0404,142000.0
2013-02-14 14:30:00,23.81,23.84,23.79,23.79,119100.0,21.0316,21.0581,21.0139,21.0139,119100.0
2013-02-14 15:00:00,23.8,23.83,23.76,23.78,219800.0,21.0227,21.0492,20.9874,21.0051,219800.0
2013-02-14 15:30:00,23.78,23.8,23.75,23.77,381700.0,21.0051,21.0227,20.9786,20.9962,381700.0
2013-02-15 09:30:00,23.74,24.03,23.67,23.99,748000.0,20.9697,21.2259,20.9079,21.1905,748000.0
2013-02-15 10:00:00,23.99,24.08,23.9,23.94,292900.0,21.1905,21.27,21.1111,21.1464,292900.0
2013-02-15 10:30:00,23.94,24.0,23.89,24.0,296800.0,21.1464,21.1994,21.1022,21.1994,296800.0
2013-02-15 11:00:00,23.99,24.05,23.92,23.94,437500.0,21.1905,21.2435,21.1287,21.1464,437500.0
2013-02-15 11:30:00,23.94,23.95,23.82,23.84,247800.0,21.1464,21.1552,21.0404,21.0581,247800.0
2013-02-15 12:00:00,23.84,23.86,23.72,23.76,127200.0,21.0581,21.0757,20.9521,20.9874,127200.0
2013-02-15 12:30:00,23.76,23.81,23.73,23.81,90500.0,20.9874,21.0316,20.9609,21.0316,90500.0
2013-02-15 13:00:00,23.81,23.88,23.8,23.84,139600.0,21.0316,21.0934,21.0227,21.0581,139600.0
2013-02-15 13:30:00,23.84,23.86,23.8,23.82,90600.0,21.0581,21.0757,21.0227,21.0404,90600.0
2013-02-15 14:00:00,23.81,23.82,23.6,23.6,278800.0,21.0316,21.0404,20.8461,20.8461,278800.0
2013-02-15 14:30:00,23.61,23.66,23.56,23.62,166800.0,20.8549,20.8991,20.8107,20.8637,166800.0
2013-02-15 15:00:00,23.62,23.65,23.54,23.54,302800.0,20.8637,20.8902,20.7931,20.7931,302800.0
2013-02-15 15:30:00,23.54,23.66,23.54,23.64,393800.0,20.7931,20.8991,20.7931,20.8814,393800.0
2013-02-19 09:30:00,23.76,24.1,23.76,24.03,309900.0,20.9874,21.2877,20.9874,21.2259,309900.0
2013-02-19 10:00:00,24.03,24.03,23.5,23.69,471500.0,21.2259,21.2259,20.7577,20.9256,471500.0
2013-02-19 10:30:00,23.69,23.82,23.69,23.7,557000.0,20.9256,21.0404,20.9256,20.9344,557000.0
2013-02-19 11:00:00,23.7,23.71,23.54,23.6,351900.0,20.9344,20.9432,20.7931,20.8461,351900.0
2013-02-19 11:30:00,23.6,23.6,23.39,23.41,319000.0,20.8461,20.8461,20.6606,20.6782,319000.0
2013-02-19 12:00:00,23.41,23.41,23.05,23.09,436100.0,20.6782,20.6782,20.3602,20.3956,436100.0
2013-02-19 12:30:00,23.08,23.2,22.95,23.15,729200.0,20.3867,20.4927,20.2719,20.4486,729200.0
2013-02-19 13:00:00,23.15,23.28,23.14,23.27,177500.0,20.4486,20.5634,20.4397,20.5546,177500.0
2013-02-19 13:30:00,23.26,23.32,23.24,23.28,170500.0,20.5457,20.5987,20.5281,20.5634,170500.0
2013-02-19 14:00:00,23.29,23.49,23.29,23.42,397300.0,20.5722,20.7489,20.5722,20.6871,397300.0
2013-02-19 14:30:00,23.43,23.44,23.18,23.21,361900.0,20.6959,20.7047,20.4751,20.5016,361900.0
2013-02-19 15:00:00,23.21,23.41,23.21,23.34,304200.0,20.5016,20.6782,20.5016,20.6164,304200.0
2013-02-19 15:30:00,23.35,23.35,23.22,23.28,1262300.0,20.6252,20.6252,20.5104,20.5634,1262300.0
2013-02-20 09:30:00,22.98,23.08,22.64,22.82,1019400.0,20.2984,20.3867,19.9981,20.1571,1019400.0
2013-02-20 10:00:00,22.82,22.82,22.63,22.71,676100.0,20.1571,20.1571,19.9893,20.0599,676100.0
2013-02-20 10:30:00,22.72,22.75,22.55,22.56,498200.0,20.0687,20.0952,19.9186,19.9274,498200.0
2013-02-20 11:00:00,22.56,22.58,22.31,22.46,860700.0,19.9274,19.9451,19.7066,19.8391,860700.0
2013-02-20 11:30:00,22.45,22.49,22.11,22.14,608500.0,19.8303,19.8656,19.5299,19.5564,608500.0
2013-02-20 12:00:00,22.14,22.42,22.04,22.37,496200.0,19.5564,19.8038,19.4681,19.7596,496200.0
2013-02-20 12:30:00,22.37,22.46,22.31,22.36,367700.0,19.7596,19.8391,19.7066,19.7508,367700.0
2013-02-20 13:00:00,22.36,22.37,22.25,22.31,274800.0,19.7508,19.7596,19.6536,19.7066,274800.0
2013-02-20 13:30:00,22.32,22.36,22.25,22.36,239000.0,19.7154,19.7508,19.6536,19.7508,239000.0
2013-02-20 14:00:00,22.35,22.45,22.29,22.3,504600.0,19.7419,19.8303,19.6889,19.6978,504600.0
2013-02-20 14:30:00,22.29,22.41,22.07,22.07,581000.0,19.6889,19.7949,19.4946,19.4946,581000.0
2013-02-20 15:00:00,22.07,22.08,21.8,21.82,782400.0,19.4946,19.5034,19.2561,19.2738,782400.0
2013-02-20 15:30:00,21.81,22.0,21.75,21.92,1977700.0,19.2649,19.4328,19.2119,19.3621,1977700.0
2013-02-21 09:30:00,22.01,22.14,21.56,21.68,1045200.0,19.4416,19.5564,19.0441,19.1501,1045200.0
2013-02-21 10:00:00,21.68,22.24,21.53,22.19,1594200.0,19.1501,19.6448,19.0176,19.6006,1594200.0
2013-02-21 10:30:00,22.2,22.42,22.12,22.36,942800.0,19.6094,19.8038,19.5388,19.7508,942800.0
2013-02-21 11:00:00,22.36,22.37,21.94,22.03,721500.0,19.7508,19.7596,19.3798,19.4593,721500.0
2013-02-21 11:30:00,22.04,22.09,21.94,22.01,365300.0,19.4681,19.5123,19.3798,19.4416,365300.0
2013-02-21 12:00:00,22.02,22.06,21.85,21.9,509600.0,19.4504,19.4858,19.3003,19.3444,509600.0
2013-02-21 12:30:00,21.9,22.07,21.82,22.07,247000.0,19.3444,19.4946,19.2738,19.4946,247000.0
2013-02-21 13:00:00,22.07,22.12,21.82,21.96,231700.0,19.4946,19.5388,19.2738,19.3974,231700.0
2013-02-21 13:30:00,21.96,22.05,21.89,21.98,259000.0,19.3974,19.4769,19.3356,19.4151,259000.0
2013-02-21 14:00:00,21.99,22.01,21.87,21.93,325600.0,19.4239,19.4416,19.3179,19.3709,325600.0
2013-02-21 14:30:00,21.93,22.03,21.9,22.01,240800.0,19.3709,19.4593,19.3444,19.4416,240800.0
2013-02-21 15:00:00,22.02,22.19,21.98,22.19,437000.0,19.4504,19.6006,19.4151,19.6006,437000.0
2013-02-21 15:30:00,22.19,22.25,22.13,22.18,1035300.0,19.6006,19.6536,19.5476,19.5918,1035300.0
2013-02-22 09:30:00,22.26,22.47,22.17,22.43,783900.0,19.6624,19.8479,19.5829,19.8126,783900.0
2013-02-22 10:00:00,22.43,22.49,22.29,22.3,368900.0,19.8126,19.8656,19.6889,19.6978,368900.0
2013-02-22 10:30:00,22.29,22.41,22.24,22.25,297900.0,19.6889,19.7949,19.6448,19.6536,297900.0
2013-02-22 11:00:00,22.25,22.35,22.15,22.23,300600.0,19.6536,19.7419,19.5653,19.6359,300600.0
2013-02-22 11:30:00,22.24,22.44,22.21,22.4,230300.0,19.6448,19.8214,19.6183,19.7861,230300.0
2013-02-22 12:00:00,22.4,22.44,22.31,22.37,333900.0,19.7861,19.8214,19.7066,19.7596,333900.0
2013-02-22 12:30:00,22.37,22.41,22.27,22.27,125000.0,19.7596,19.7949,19.6713,19.6713,125000.0
2013-02-22 13:00:00,22.27,22.32,22.15,22.18,125900.0,19.6713,19.7154,19.5653,19.5918,125900.0
2013-02-22 13:30:00,22.17,22.33,22.16,22.31,136800.0,19.5829,19.7243,19.5741,19.7066,136800.0
2013-02-22 14:00:00,22.32,22.33,22.26,22.31,182500.0,19.7154,19.7243,19.6624,19.7066,182500.0
2013-02-22 14:30:00,22.31,22.33,22.27,22.28,135300.0,19.7066,19.7243,19.6713,19.6801,135300.0
2013-02-22 15:00:00,22.28,22.32,22.21,22.27,169200.0,19.6801,19.7154,19.6183,19.6713,169200.0
2013-02-22 15:30:00,22.28,22.34,22.26,22.32,541800.0,19.6801,19.7331,19.6624,19.7154,541800.0
2013-02-25 09:30:00,22.44,22.58,22.26,22.28,498600.0,19.8214,19.9451,19.6624,19.6801,498600.0
2013-02-25 10:00:00,22.28,22.4,21.96,21.99,487400.0,19.6801,19.7861,19.3974,19.4239,487400.0
2013-02-25 10:30:00,21.99,22.23,21.95,22.22,481000.0,19.4239,19.6359,19.3886,19.6271,481000.0
2013-02-25 11:00:00,22.23,22.38,22.15,22.3,354200.0,19.6359,19.7684,19.5653,19.6978,354200.0
2013-02-25 11:30:00,22.29,22.36,21.92,21.96,263600.0,19.6889,19.7508,19.3621,19.3974,263600.0
2013-02-25 12:00:00,21.96,22.13,21.91,22.09,163900.0,19.3974,19.5476,19.3533,19.5123,163900.0
2013-02-25 12:30:00,22.09,22.09,21.92,21.98,107300.0,19.5123,19.5123,19.3621,19.4151,107300.0
2013-02-25 13:00:00,22.0,22.03,21.83,21.85,161500.0,19.4328,19.4593,19.2826,19.3003,161500.0
2013-02-25 13:30:00,21.86,21.86,21.66,21.68,262900.0,19.3091,19.3091,19.1324,19.1501,262900.0
2013-02-25 14:00:00,21.68,21.79,21.62,21.79,333700.0,19.1501,19.2473,19.0971,19.2473,333700.0
2013-02-25 14:30:00,21.78,21.79,21.65,21.71,282100.0,19.2384,19.2473,19.1236,19.1766,282100.0
2013-02-25 15:00:00,21.71,21.75,21.55,21.57,445400.0,19.1766,19.2119,19.0353,19.0529,445400.0
2013-02-25 15:30:00,21.57,21.6,21.35,21.37,1413500.0,19.0529,19.0794,18.8586,18.8763,1413500.0
2013-02-26 09:30:00,21.58,21.9,21.53,21.68,639200.0,19.0618,19.3444,19.0176,19.1501,639200.0
2013-02-26 10:00:00,21.7,22.3,21.69,21.84,1040100.0,19.1678,19.6978,19.1589,19.2914,1040100.0
2013-02-26 10:30:00,21.84,22.14,21.75,22.02,411900.0,19.2914,19.5564,19.2119,19.4504,411900.0
2013-02-26 11:00:00,22.02,22.03,21.79,21.88,289500.0,19.4504,19.4593,19.2473,19.3268,289500.0
2013-02-26 11:30:00,21.88,21.95,21.73,21.9,229100.0,19.3268,19.3886,19.1943,19.3444,229100.0
2013-02-26 12:00:00,21.9,21.98,21.85,21.93,165200.0,19.3444,19.4151,19.3003,19.3709,165200.0
2013-02-26 12:30:00,21.93,22.19,21.92,22.16,268400.0,19.3709,19.6006,19.3621,19.5741,268400.0
2013-02-26 13:00:00,22.16,22.24,22.0,22.02,284500.0,19.5741,19.6448,19.4328,19.4504,284500.0
2013-02-26 13:30:00,22.01,22.14,22.0,22.11,176000.0,19.4416,19.5564,19.4328,19.5299,176000.0
2013-02-26 14:00:00,22.11,22.17,22.02,22.14,200300.0,19.5299,19.5829,19.4504,19.5564,200300.0
2013-02-26 14:30:00,22.14,22.26,22.14,22.21,498200.0,19.5564,19.6624,19.5564,19.6183,498200.0
2013-02-26 15:00:00,22.2,22.23,22.09,22.21,582200.0,19.6094,19.6359,19.5123,19.6183,582200.0
2013-02-26 15:30:00,22.21,22.31,22.12,22.25,1086400.0,19.6183,19.7066,19.5388,19.6536,1086400.0
2013-02-27 09:30:00,22.25,22.46,22.11,22.23,531700.0,19.6536,19.8391,19.5299,19.6359,531700.0
2013-02-27 10:00:00,22.25,22.54,22.24,22.45,595900.0,19.6536,19.9098,19.6448,19.8303,595900.0
2013-02-27 10:30:00,22.44,22.7,22.43,22.55,563700.0,19.8214,20.0511,19.8126,19.9186,563700.0
2013-02-27 11:00:00,22.55,22.75,22.55,22.59,416800.0,19.9186,20.0952,19.9186,19.9539,416800.0
2013-02-27 11:30:00,22.59,22.74,22.55,22.65,203100.0,19.9539,20.0864,19.9186,20.0069,203100.0
2013-02-27 12:00:00,22.65,22.77,22.51,22.55,534400.0,20.0069,20.1129,19.8833,19.9186,534400.0
2013-02-27 12:30:00,22.55,22.63,22.4,22.45,199100.0,19.9186,19.9893,19.7861,19.8303,199100.0
2013-02-27 13:00:00,22.45,22.5,22.35,22.44,175500.0,19.8303,19.8744,19.7419,19.8214,175500.0
2013-02-27 13:30:00,22.45,22.53,22.43,22.44,150200.0,19.8303,19.9009,19.8126,19.8214,150200.0
2013-02-27 14:00:00,22.46,22.57,22.43,22.48,206800.0,19.8391,19.9363,19.8126,19.8568,206800.0
2013-02-27 14:30:00,22.48,22.64,22.47,22.63,243600.0,19.8568,19.9981,19.8479,19.9893,243600.0
2013-02-27 15:00:00,22.63,22.73,22.58,22.66,280300.0,19.9893,20.0776,19.9451,20.0157,280300.0
2013-02-27 15:30:00,22.66,22.72,22.62,22.63,539100.0,20.0157,20.0687,19.9804,19.9893,539100.0
2013-02-28 09:30:00,22.67,22.96,22.46,22.78,643500.0,20.0246,20.2807,19.8391,20.1217,643500.0
2013-02-28 10:00:00,22.78,22.78,22.51,22.71,476800.0,20.1217,20.1217,19.8833,20.0599,476800.0
2013-02-28 10:30:00,22.71,22.75,22.43,22.45,282200.0,20.0599,20.0952,19.8126,19.8303,282200.0
2013-02-28 11:00:00,22.44,22.6,22.42,22.53,376100.0,19.8214,19.9628,19.8038,19.9009,376100.0
2013-02-28 11:30:00,22.53,22.54,22.33,22.44,250100.0,19.9009,19.9098,19.7243,19.8214,250100.0
2013-02-28 12:00:00,22.44,22.51,22.37,22.48,163300.0,19.8214,19.8833,19.7596,19.8568,163300.0
2013-02-28 12:30:00,22.48,22.56,22.44,22.44,138700.0,19.8568,19.9274,19.8214,19.8214,138700.0
2013-02-28 13:00:00,22.45,22.58,22.43,22.57,194600.0,19.8303,19.9451,19.8126,19.9363,194600.0
2013-02-28 13:30:00,22.57,22.57,22.48,22.52,123100.0,19.9363,19.9363,19.8568,19.8921,123100.0
2013-02-28 14:00:00,22.52,22.57,22.47,22.47,150400.0,19.8921,19.9363,19.8479,19.8479,150400.0
2013-02-28 14:30:00,22.47,22.52,22.34,22.37,179300.0,19.8479,19.8921,19.7331,19.7596,179300.0
2013-02-28 15:00:00,22.37,22.4,22.3,22.38,316200.0,19.7596,19.7861,19.6978,19.7684,316200.0
2013-02-28 15:30:00,22.37,22.39,22.29,22.3,656600.0,19.7596,19.7773,19.6889,19.6978,656600.0
2013-03-01 09:30:00,22.14,22.23,21.75,22.11,671700.0,19.5564,19.6359,19.2119,19.5299,671700.0
2013-03-01 10:00:00,22.11,22.3,22.04,22.13,616800.0,19.5299,19.6978,19.4681,19.5476,616800.0
2013-03-01 10:30:00,22.14,22.39,22.11,22.38,461100.0,19.5564,19.7773,19.5299,19.7684,461100.0
2013-03-01 11:00:00,22.38,22.53,22.27,22.43,574300.0,19.7684,19.9009,19.6713,19.8126,574300.0
2013-03-01 11:30:00,22.42,22.59,22.3,22.57,496100.0,19.8038,19.9539,19.6978,19.9363,496100.0
2013-03-01 12:00:00,22.56,22.65,22.52,22.56,420700.0,19.9274,20.0069,19.8921,19.9274,420700.0
2013-03-01 12:30:00,22.55,22.68,22.54,22.66,361800.0,19.9186,20.0334,19.9098,20.0157,361800.0
2013-03-01 13:00:00,22.66,22.67,22.58,22.6,313300.0,20.0157,20.0246,19.9451,19.9628,313300.0
2013-03-01 13:30:00,22.6,22.63,22.48,22.59,295000.0,19.9628,19.9893,19.8568,19.9539,295000.0
2013-03-01 14:00:00,22.59,22.7,22.5,22.53,287900.0,19.9539,20.0511,19.8744,19.9009,287900.0
2013-03-01 14:30:00,22.53,22.58,22.46,22.53,334600.0,19.9009,19.9451,19.8391,19.9009,334600.0
2013-03-01 15:00:00,22.52,22.59,22.45,22.46,380700.0,19.8921,19.9539,19.8303,19.8391,380700.0
2013-03-01 15:30:00,22.46,22.57,22.45,22.53,691200.0,19.8391,19.9363,19.8303,19.9009,691200.0
2013-03-04 09:30:00,22.4,22.81,22.32,22.74,503000.0,19.7861,20.1482,19.7154,20.0864,503000.0
2013-03-04 10:00:00,22.73,22.77,22.55,22.73,518800.0,20.0776,20.1129,19.9186,20.0776,518800.0
2013-03-04 10:30:00,22.73,22.86,22.71,22.75,411000.0,20.0776,20.1924,20.0599,20.0952,411000.0
2013-03-04 11:00:00,22.75,22.93,22.73,22.9,409500.0,20.0952,20.2542,20.0776,20.2277,409500.0
2013-03-04 11:30:00,22.9,22.96,22.84,22.87,373100.0,20.2277,20.2807,20.1747,20.2012,373100.0
2013-03-04 12:00:00,22.88,22.9,22.76,22.78,369300.0,20.2101,20.2277,20.1041,20.1217,369300.0
2013-03-04 12:30:00,22.78,23.07,22.75,23.02,388300.0,20.1217,20.3779,20.0952,20.3337,388300.0
2013-03-04 13:00:00,23.01,23.11,22.94,23.04,392000.0,20.3249,20.4132,20.2631,20.3514,392000.0
2013-03-04 13:30:00,23.05,23.14,22.99,23.05,410300.0,20.3602,20.4397,20.3072,20.3602,410300.0
2013-03-04 14:00:00,23.06,23.22,23.04,23.21,415100.0,20.3691,20.5104,20.3514,20.5016,415100.0
2013-03-04 14:30:00,23.19,23.34,23.14,23.23,502800.0,20.4839,20.6164,20.4397,20.5192,502800.0
2013-03-04 15:00:00,23.23,23.26,23.14,23.2,486400.0,20.5192,20.5457,20.4397,20.4927,486400.0
2013-03-04 15:30:00,23.2,23.3,23.18,23.25,1042200.0,20.4927,20.5811,20.4751,20.5369,1042200.0
2013-03-05 09:30:00,23.3,23.69,23.29,23.63,699500.0,20.5811,20.9256,20.5722,20.8726,699500.0
2013-03-05 10:00:00,23.64,23.75,23.59,23.75,674300.0,20.8814,20.9786,20.8372,20.9786,674300.0
2013-03-05 10:30:00,23.75,23.84,23.63,23.65,542000.0,20.9786,21.0581,20.8726,20.8902,542000.0
2013-03-05 11:00:00,23.65,23.82,23.53,23.75,487400.0,20.8902,21.0404,20.7842,20.9786,487400.0
2013-03-05 11:30:00,23.76,23.88,23.72,23.8,405000.0,20.9874,21.0934,20.9521,21.0227,405000.0
2013-03-05 12:00:00,23.8,23.84,23.75,23.83,326900.0,21.0227,21.0581,20.9786,21.0492,326900.0
2013-03-05 12:30:00,23.83,23.97,23.82,23.94,382600.0,21.0492,21.1729,21.0404,21.1464,382600.0
2013-03-05 13:00:00,23.95,23.99,23.89,23.89,497500.0,21.1552,21.1905,21.1022,21.1022,497500.0
2013-03-05 13:30:00,23.88,23.98,23.83,23.84,431500.0,21.0934,21.1817,21.0492,21.0581,431500.0
2013-03-05 14:00:00,23.85,23.91,23.64,23.64,392500.0,21.0669,21.1199,20.8814,20.8814,392500.0
2013-03-05 14:30:00,23.64,23.8,23.64,23.68,343900.0,20.8814,21.0227,20.8814,20.9167,343900.0
2013-03-05 15:00:00,23.69,23.8,23.67,23.75,392400.0,20.9256,21.0227,20.9079,20.9786,392400.0
2013-03-05 15:30:00,23.75,23.85,23.72,23.79,764400.0,20.9786,21.0669,20.9521,21.0139,764400.0
2013-03-06 09:30:00,23.9,24.29,23.81,24.28,1058900.0,21.1111,21.4555,21.0316,21.4467,1058900.0
2013-03-06 10:00:00,24.28,24.3,24.06,24.07,481600.0,21.4467,21.4644,21.2524,21.2612,481600.0
2013-03-06 10:30:00,24.07,24.13,23.98,23.98,528100.0,21.2612,21.3142,21.1817,21.1817,528100.0
2013-03-06 11:00:00,23.99,24.04,23.87,23.94,411700.0,21.1905,21.2347,21.0846,21.1464,411700.0
2013-03-06 11:30:00,23.93,24.02,23.84,23.86,431600.0,21.1376,21.217,21.0581,21.0757,431600.0
2013-03-06 12:00:00,23.87,23.87,23.74,23.78,376400.0,21.0846,21.0846,20.9697,21.0051,376400.0
2013-03-06 12:30:00,23.79,23.98,23.76,23.78,492700.0,21.0139,21.1817,20.9874,21.0051,492700.0
2013-03-06 13:00:00,23.78,23.9,23.76,23.89,361400.0,21.0051,21.1111,20.9874,21.1022,361400.0
2013-03-06 13:30:00,23.89,23.94,23.74,23.84,418700.0,21.1022,21.1464,20.9697,21.0581,418700.0
2013-03-06 14:00:00,23.84,23.93,23.83,23.89,542900.0,21.0581,21.1376,21.0492,21.1022,542900.0
2013-03-06 14:30:00,23.89,23.94,23.84,23.9,317600.0,21.1022,21.1464,21.0581,21.1111,317600.0
2013-03-06 15:00:00,23.91,23.91,23.76,23.77,423300.0,21.1199,21.1199,20.9874,20.9962,423300.0
2013-03-06 15:30:00,23.77,23.8,23.65,23.7,1200400.0,20.9962,21.0227,20.8902,20.9344,1200400.0
2013-03-07 09:30:00,23.7,23.74,23.36,23.55,638300.0,20.9344,20.9697,20.6341,20.8019,638300.0
2013-03-07 10:00:00,23.55,23.58,23.43,23.5,548100.0,20.8019,20.8284,20.6959,20.7577,548100.0
2013-03-07 10:30:00,23.51,23.65,23.48,23.54,555000.0,20.7666,20.8902,20.7401,20.7931,555000.0
2013-03-07 11:00:00,23.54,23.62,23.52,23.61,475100.0,20.7931,20.8637,20.7754,20.8549,475100.0
2013-03-07 11:30:00,23.6,23.67,23.55,23.57,265300.0,20.8461,20.9079,20.8019,20.8196,265300.0
2013-03-07 12:00:00,23.57,23.68,23.54,23.64,202300.0,20.8196,20.9167,20.7931,20.8814,202300.0
2013-03-07 12:30:00,23.63,23.77,23.61,23.74,249900.0,20.8726,20.9962,20.8549,20.9697,249900.0
2013-03-07 13:00:00,23.74,23.86,23.71,23.82,357400.0,20.9697,21.0757,20.9432,21.0404,357400.0
2013-03-07 13:30:00,23.82,23.87,23.78,23.8,208600.0,21.0404,21.0846,21.0051,21.0227,208600.0
2013-03-07 14:00:00,23.81,23.82,23.66,23.74,250300.0,21.0316,21.0404,20.8991,20.9697,250300.0
2013-03-07 14:30:00,23.74,23.82,23.69,23.79,241900.0,20.9697,21.0404,20.9256,21.0139,241900.0
2013-03-07 15:00:00,23.8,23.81,23.74,23.8,379800.0,21.0227,21.0316,20.9697,21.0227,379800.0
2013-03-07 15:30:00,23.8,23.86,23.78,23.81,513700.0,21.0227,21.0757,21.0051,21.0316,513700.0
2013-03-08 09:30:00,24.02,24.18,23.79,23.9,471000.0,21.217,21.3584,21.0139,21.1111,471000.0
2013-03-08 10:00:00,23.9,23.94,23.57,23.78,463400.0,21.1111,21.1464,20.8196,21.0051,463400.0
2013-03-08 10:30:00,23.77,23.85,23.7,23.77,262100.0,20.9962,21.0669,20.9344,20.9962,262100.0
2013-03-08 11:00:00,23.78,23.87,23.73,23.86,291800.0,21.0051,21.0846,20.9609,21.0757,291800.0
2013-03-08 11:30:00,23.86,23.87,23.78,23.84,212700.0,21.0757,21.0846,21.0051,21.0581,212700.0
2013-03-08 12:00:00,23.85,23.86,23.76,23.77,189500.0,21.0669,21.0757,20.9874,20.9962,189500.0
2013-03-08 12:30:00,23.77,23.86,23.76,23.82,230000.0,20.9962,21.0757,20.9874,21.0404,230000.0
2013-03-08 13:00:00,23.82,23.94,23.81,23.89,181300.0,21.0404,21.1464,21.0316,21.1022,181300.0
2013-03-08 13:30:00,23.89,23.95,23.86,23.91,167300.0,21.1022,21.1552,21.0757,21.1199,167300.0
2013-03-08 14:00:00,23.9,23.96,23.89,23.92,252000.0,21.1111,21.164,21.1022,21.1287,252000.0
2013-03-08 14:30:00,23.93,24.02,23.92,24.01,253100.0,21.1376,21.217,21.1287,21.2082,253100.0
2013-03-08 15:00:00,24.01,24.08,24.0,24.05,318400.0,21.2082,21.27,21.1994,21.2435,318400.0
2013-03-08 15:30:00,24.05,24.12,24.04,24.06,540100.0,21.2435,21.3054,21.2347,21.2524,540100.0
2013-03-11 09:30:00,24.07,24.23,24.01,24.17,354900.0,21.2612,21.4025,21.2082,21.3495,354900.0
2013-03-11 10:00:00,24.16,24.24,24.0,24.0,406300.0,21.3407,21.4114,21.1994,21.1994,406300.0
2013-03-11 10:30:00,24.01,24.15,23.89,23.92,414900.0,21.2082,21.3319,21.1022,21.1287,414900.0
2013-03-11 11:00:00,23.92,24.05,23.87,23.99,372600.0,21.1287,21.2435,21.0846,21.1905,372600.0
2013-03-11 11:30:00,23.98,24.03,23.96,24.02,484700.0,21.1817,21.2259,21.164,21.217,484700.0
2013-03-11 12:00:00,24.02,24.07,23.96,24.03,215500.0,21.217,21.2612,21.164,21.2259,215500.0
2013-03-11 12:30:00,24.03,24.12,23.95,24.12,218500.0,21.2259,21.3054,21.1552,21.3054,218500.0
2013-03-11 13:00:00,24.13,24.18,24.1,24.16,275700.0,21.3142,21.3584,21.2877,21.3407,275700.0
2013-03-11 13:30:00,24.16,24.17,24.04,24.04,184800.0,21.3407,21.3495,21.2347,21.2347,184800.0
2013-03-11 14:00:00,24.05,24.1,24.01,24.02,247300.0,21.2435,21.2877,21.2082,21.217,247300.0
2013-03-11 14:30:00,24.01,24.08,23.98,24.0,333100.0,21.2082,21.27,21.1817,21.1994,333100.0
2013-03-11 15:00:00,24.01,24.02,23.93,23.94,395000.0,21.2082,21.217,21.1376,21.1464,395000.0
2013-03-11 15:30:00,23.93,23.98,23.92,23.97,803000.0,21.1376,21.1817,21.1287,21.1729,803000.0
2013-03-12 09:30:00,23.9,24.03,23.68,23.77,295300.0,21.1111,21.2259,20.9167,20.9962,295300.0
2013-03-12 10:00:00,23.78,23.95,23.72,23.95,235000.0,21.0051,21.1552,20.9521,21.1552,235000.0
2013-03-12 10:30:00,23.95,23.95,23.78,23.81,697300.0,21.1552,21.1552,21.0051,21.0316,697300.0
2013-03-12 11:00:00,23.81,23.81,23.63,23.7,325700.0,21.0316,21.0316,20.8726,20.9344,325700.0
2013-03-12 11:30:00,23.69,23.83,23.67,23.78,205400.0,20.9256,21.0492,20.9079,21.0051,205400.0
2013-03-12 12:00:00,23.77,23.81,23.66,23.69,176900.0,20.9962,21.0316,20.8991,20.9256,176900.0
2013-03-12 12:30:00,23.69,23.76,23.64,23.73,250400.0,20.9256,20.9874,20.8814,20.9609,250400.0
2013-03-12 13:00:00,23.72,23.79,23.7,23.76,114800.0,20.9521,21.0139,20.9344,20.9874,114800.0
2013-03-12 13:30:00,23.77,23.8,23.67,23.68,140500.0,20.9962,21.0227,20.9079,20.9167,140500.0
2013-03-12 14:00:00,23.69,23.7,23.55,23.57,188300.0,20.9256,20.9344,20.8019,20.8196,188300.0
2013-03-12 14:30:00,23.58,23.63,23.54,23.54,141500.0,20.8284,20.8726,20.7931,20.7931,141500.0
2013-03-12 15:00:00,23.54,23.63,23.53,23.6,273900.0,20.7931,20.8726,20.7842,20.8461,273900.0
2013-03-12 15:30:00,23.61,23.63,23.55,23.63,419500.0,20.8549,20.8726,20.8019,20.8726,419500.0
2013-03-13 09:30:00,23.61,23.69,23.47,23.55,264400.0,20.8549,20.9256,20.7312,20.8019,264400.0
2013-03-13 10:00:00,23.58,23.6,23.42,23.49,311000.0,20.8284,20.8461,20.6871,20.7489,311000.0
2013-03-13 10:30:00,23.48,23.76,23.48,23.74,347400.0,20.7401,20.9874,20.7401,20.9697,347400.0
2013-03-13 11:00:00,23.75,23.94,23.72,23.81,279300.0,20.9786,21.1464,20.9521,21.0316,279300.0
2013-03-13 11:30:00,23.81,23.88,23.7,23.79,231600.0,21.0316,21.0934,20.9344,21.0139,231600.0
2013-03-13 12:00:00,23.79,23.97,23.75,23.96,347200.0,21.0139,21.1729,20.9786,21.164,347200.0
2013-03-13 12:30:00,23.94,24.03,23.91,23.98,384300.0,21.1464,21.2259,21.1199,21.1817,384300.0
2013-03-13 13:00:00,23.98,24.02,23.93,23.96,310700.0,21.1817,21.217,21.1376,21.164,310700.0
2013-03-13 13:30:00,23.96,24.15,23.93,24.09,539900.0,21.164,21.3319,21.1376,21.2789,539900.0
2013-03-13 14:00:00,24.08,24.19,24.05,24.13,515000.0,21.27,21.3672,21.2435,21.3142,515000.0
2013-03-13 14:30:00,24.13,24.14,23.99,24.0,477300.0,21.3142,21.323,21.1905,21.1994,477300.0
2013-03-13 15:00:00,23.99,24.06,23.93,24.02,526000.0,21.1905,21.2524,21.1376,21.217,526000.0
2013-03-13 15:30:00,24.02,24.06,23.99,24.02,644800.0,21.217,21.2524,21.1905,21.217,644800.0
2013-03-14 09:30:00,24.21,24.47,24.16,24.36,761500.0,21.3849,21.6145,21.3407,21.5174,761500.0
2013-03-14 10:00:00,24.37,24.45,24.31,24.4,346200.0,21.5262,21.5969,21.4732,21.5527,346200.0
2013-03-14 10:30:00,24.4,24.45,24.34,24.39,212900.0,21.5527,21.5969,21.4997,21.5439,212900.0
2013-03-14 11:00:00,24.38,24.44,24.33,24.33,227700.0,21.535,21.588,21.4909,21.4909,227700.0
2013-03-14 11:30:00,24.34,24.46,24.32,24.45,328500.0,21.4997,21.6057,21.482,21.5969,328500.0
2013-03-14 12:00:00,24.45,24.56,24.45,24.54,320100.0,21.5969,21.694,21.5969,21.6764,320100.0
2013-03-14 12:30:00,24.54,24.58,24.43,24.46,242400.0,21.6764,21.7117,21.5792,21.6057,242400.0
2013-03-14 13:00:00,24.47,24.52,24.44,24.49,167100.0,21.6145,21.6587,21.588,21.6322,167100.0
2013-03-14 13:30:00,24.48,24.55,24.44,24.51,139400.0,21.6234,21.6852,21.588,21.6499,139400.0
2013-03-14 14:00:00,24.5,24.53,24.38,24.39,188500.0,21.641,21.6675,21.535,21.5439,188500.0
2013-03-14 14:30:00,24.39,24.48,24.36,24.46,169000.0,21.5439,21.6234,21.5174,21.6057,169000.0
2013-03-14 15:00:00,24.46,24.57,24.43,24.53,314800.0,21.6057,21.7029,21.5792,21.6675,314800.0
2013-03-14 15:30:00,24.52,24.58,24.48,24.51,561400.0,21.6587,21.7117,21.6234,21.6499,561400.0
2013-03-15 09:30:00,24.4,24.76,24.4,24.58,897000.0,21.5527,21.8707,21.5527,21.7117,897000.0
2013-03-15 10:00:00,24.57,24.6,24.46,24.57,361000.0,21.7029,21.7294,21.6057,21.7029,361000.0
2013-03-15 10:30:00,24.57,24.72,24.46,24.49,419900.0,21.7029,21.8354,21.6057,21.6322,419900.0
2013-03-15 11:00:00,24.49,24.49,24.39,24.44,173500.0,21.6322,21.6322,21.5439,21.588,173500.0
2013-03-15 11:30:00,24.44,24.44,24.31,24.33,143300.0,21.588,21.588,21.4732,21.4909,143300.0
2013-03-15 12:00:00,24.33,24.38,24.3,24.37,119400.0,21.4909,21.535,21.4644,21.5262,119400.0
2013-03-15 12:30:00,24.36,24.49,24.34,24.43,161100.0,21.5174,21.6322,21.4997,21.5792,161100.0
2013-03-15 13:00:00,24.44,24.45,24.37,24.43,192800.0,21.588,21.5969,21.5262,21.5792,192800.0
2013-03-15 13:30:00,24.43,24.49,24.41,24.41,100800.0,21.5792,21.6322,21.5615,21.5615,100800.0
2013-03-15 14:00:00,24.41,24.45,24.34,24.34,159200.0,21.5615,21.5969,21.4997,21.4997,159200.0
2013-03-15 14:30:00,24.33,24.37,24.3,24.33,190000.0,21.4909,21.5262,21.4644,21.4909,190000.0
2013-03-15 15:00:00,24.33,24.45,24.33,24.44,379100.0,21.4909,21.5969,21.4909,21.588,379100.0
2013-03-15 15:30:00,24.43,24.5,24.32,24.35,1093100.0,21.5792,21.641,21.482,21.5085,1093100.0
2013-03-18 09:30:00,24.08,24.37,24.0,24.37,404000.0,21.27,21.5262,21.1994,21.5262,404000.0
2013-03-18 10:00:00,24.36,24.36,24.03,24.06,449100.0,21.5174,21.5174,21.2259,21.2524,449100.0
2013-03-18 10:30:00,24.06,24.11,24.0,24.0,203400.0,21.2524,21.2965,21.1994,21.1994,203400.0
2013-03-18 11:00:00,24.01,24.08,24.0,24.03,229600.0,21.2082,21.27,21.1994,21.2259,229600.0
2013-03-18 11:30:00,24.03,24.12,23.97,24.08,348900.0,21.2259,21.3054,21.1729,21.27,348900.0
2013-03-18 12:00:00,24.09,24.32,24.09,24.31,345700.0,21.2789,21.482,21.2789,21.4732,345700.0
2013-03-18 12:30:00,24.31,24.35,24.21,24.29,241000.0,21.4732,21.5085,21.3849,21.4555,241000.0
2013-03-18 13:00:00,24.3,24.5,24.29,24.37,466500.0,21.4644,21.641,21.4555,21.5262,466500.0
2013-03-18 13:30:00,24.37,24.42,24.35,24.39,151500.0,21.5262,21.5704,21.5085,21.5439,151500.0
2013-03-18 14:00:00,24.37,24.44,24.35,24.39,131700.0,21.5262,21.588,21.5085,21.5439,131700.0
2013-03-18 14:30:00,24.39,24.44,24.33,24.34,269400.0,21.5439,21.588,21.4909,21.4997,269400.0
2013-03-18 15:00:00,24.34,24.35,24.23,24.26,416300.0,21.4997,21.5085,21.4025,21.429,416300.0
2013-03-18 15:30:00,24.25,24.31,24.2,24.26,661100.0,21.4202,21.4732,21.376,21.429,661100.0
2013-03-19 09:30:00,24.48,24.62,24.35,24.6,575500.0,21.6234,21.747,21.5085,21.7294,575500.0
2013-03-19 10:00:00,24.6,24.72,24.42,24.44,328400.0,21.7294,21.8354,21.5704,21.588,328400.0
2013-03-19 10:30:00,24.43,24.55,24.39,24.55,404500.0,21.5792,21.6852,21.5439,21.6852,404500.0
2013-03-19 11:00:00,24.54,24.62,24.51,24.57,305200.0,21.6764,21.747,21.6499,21.7029,305200.0
2013-03-19 11:30:00,24.58,24.65,24.26,24.35,422600.0,21.7117,21.7735,21.429,21.5085,422600.0
2013-03-19 12:00:00,24.33,24.42,24.2,24.41,278200.0,21.4909,21.5704,21.376,21.5615,278200.0
2013-03-19 12:30:00,24.41,24.42,24.3,24.38,201400.0,21.5615,21.5704,21.4644,21.535,201400.0
2013-03-19 13:00:00,24.37,24.46,24.24,24.26,233000.0,21.5262,21.6057,21.4114,21.429,233000.0
2013-03-19 13:30:00,24.26,24.36,24.19,24.34,216700.0,21.429,21.5174,21.3672,21.4997,216700.0
2013-03-19 14:00:00,24.34,24.44,24.25,24.3,281900.0,21.4997,21.588,21.4202,21.4644,281900.0
2013-03-19 14:30:00,24.3,24.36,24.14,24.15,212100.0,21.4644,21.5174,21.323,21.3319,212100.0
2013-03-19 15:00:00,24.14,24.36,24.13,24.22,365600.0,21.323,21.5174,21.3142,21.3937,365600.0
2013-03-19 15:30:00,24.22,24.34,24.18,24.32,649200.0,21.3937,21.4997,21.3584,21.482,649200.0
2013-03-20 09:30:00,24.54,24.73,24.48,24.58,419100.0,21.6764,21.8442,21.6234,21.7117,419100.0
2013-03-20 10:00:00,24.59,24.71,24.58,24.6,251900.0,21.7205,21.8265,21.7117,21.7294,251900.0
2013-03-20 10:30:00,24.6,24.74,24.55,24.71,249400.0,21.7294,21.853,21.6852,21.8265,249400.0
2013-03-20 11:00:00,24.71,24.94,24.65,24.92,585100.0,21.8265,22.0297,21.7735,22.012,585100.0
2013-03-20 11:30:00,24.91,24.99,24.87,24.97,468200.0,22.0032,22.0739,21.9679,22.0562,468200.0
2013-03-20 12:00:00,24.97,25.14,24.96,25.13,505200.0,22.0562,22.2064,22.0474,22.1975,505200.0
2013-03-20 12:30:00,25.13,25.25,25.1,25.21,386100.0,22.1975,22.3035,22.171,22.2682,386100.0
2013-03-20 13:00:00,25.21,25.25,25.16,25.2,180600.0,22.2682,22.3035,22.224,22.2594,180600.0
2013-03-20 13:30:00,25.2,25.25,25.19,25.23,209100.0,22.2594,22.3035,22.2505,22.2859,209100.0
2013-03-20 14:00:00,25.22,25.41,25.2,25.4,553600.0,22.277,22.4448,22.2594,22.436,553600.0
2013-03-20 14:30:00,25.4,25.56,25.4,25.46,612400.0,22.436,22.5773,22.436,22.489,612400.0
2013-03-20 15:00:00,25.46,25.52,25.39,25.46,552300.0,22.489,22.542,22.4272,22.489,552300.0
2013-03-20 15:30:00,25.45,25.52,25.39,25.45,1042300.0,22.4802,22.542,22.4272,22.4802,1042300.0
2013-03-21 09:30:00,25.34,25.34,25.02,25.21,837000.0,22.383,22.383,22.1004,22.2682,837000.0
2013-03-21 10:00:00,25.19,25.2,24.65,24.71,1126500.0,22.2505,22.2594,21.7735,21.8265,1126500.0
2013-03-21 10:30:00,24.71,24.74,24.45,24.6,957800.0,21.8265,21.853,21.5969,21.7294,957800.0
2013-03-21 11:00:00,24.6,24.66,24.46,24.63,521000.0,21.7294,21.7824,21.6057,21.7559,521000.0
2013-03-21 11:30:00,24.64,25.03,24.64,25.01,617300.0,21.7647,22.1092,21.7647,22.0915,617300.0
2013-03-21 12:00:00,25.0,25.03,24.82,24.82,488200.0,22.0827,22.1092,21.9237,21.9237,488200.0
2013-03-21 12:30:00,24.82,24.99,24.76,24.96,917500.0,21.9237,22.0739,21.8707,22.0474,917500.0
2013-03-21 13:00:00,24.96,24.97,24.83,24.91,546400.0,22.0474,22.0562,21.9325,22.0032,546400.0
2013-03-21 13:30:00,24.91,24.91,24.74,24.82,405700.0,22.0032,22.0032,21.853,21.9237,405700.0
2013-03-21 14:00:00,24.8,24.87,24.62,24.85,457900.0,21.906,21.9679,21.747,21.9502,457900.0
2013-03-21 14:30:00,24.86,25.02,24.84,25.02,533600.0,21.959,22.1004,21.9414,22.1004,533600.0
2013-03-21 15:00:00,25.02,25.12,24.89,25.0,584000.0,22.1004,22.1887,21.9855,22.0827,584000.0
2013-03-21 15:30:00,24.99,25.01,24.84,24.89,1051100.0,22.0739,22.0915,21.9414,21.9855,1051100.0
2013-03-22 09:30:00,25.01,25.07,24.77,24.93,446400.0,22.0915,22.1445,21.8795,22.0209,446400.0
2013-03-22 10:00:00,24.94,25.06,24.9,24.94,206700.0,22.0297,22.1357,21.9944,22.0297,206700.0
2013-03-22 10:30:00,24.94,24.95,24.82,24.85,198900.0,22.0297,22.0385,21.9237,21.9502,198900.0
2013-03-22 11:00:00,24.85,24.93,24.83,24.89,148600.0,21.9502,22.0209,21.9325,21.9855,148600.0
2013-03-22 11:30:00,24.89,24.94,24.82,24.91,208900.0,21.9855,22.0297,21.9237,22.0032,208900.0
2013-03-22 12:00:00,24.92,24.94,24.88,24.91,288600.0,22.012,22.0297,21.9767,22.0032,288600.0
2013-03-22 12:30:00,24.91,24.91,24.82,24.83,235700.0,22.0032,22.0032,21.9237,21.9325,235700.0
2013-03-22 13:00:00,24.84,24.95,24.83,24.92,253600.0,21.9414,22.0385,21.9325,22.012,253600.0
2013-03-22 13:30:00,24.92,24.92,24.83,24.83,197500.0,22.012,22.012,21.9325,21.9325,197500.0
2013-03-22 14:00:00,24.84,24.85,24.78,24.79,216500.0,21.9414,21.9502,21.8884,21.8972,216500.0
2013-03-22 14:30:00,24.79,24.8,24.72,24.75,207800.0,21.8972,21.906,21.8354,21.8619,207800.0
2013-03-22 15:00:00,24.76,24.78,24.64,24.64,239300.0,21.8707,21.8884,21.7647,21.7647,239300.0
2013-03-22 15:30:00,24.64,24.73,24.64,24.71,576300.0,21.7647,21.8442,21.7647,21.8265,576300.0
2013-03-25 09:30:00,24.79,25.16,24.74,25.11,412100.0,21.8972,22.224,21.853,22.1799,412100.0
2013-03-25 10:00:00,25.12,25.22,24.96,24.98,284300.0,22.1887,22.277,22.0474,22.065,284300.0
2013-03-25 10:30:00,24.98,25.03,24.83,24.84,198200.0,22.065,22.1092,21.9325,21.9414,198200.0
2013-03-25 11:00:00,24.85,24.85,24.65,24.69,232100.0,21.9502,21.9502,21.7735,21.8089,232100.0
2013-03-25 11:30:00,24.69,24.84,24.67,24.83,298100.0,21.8089,21.9414,21.7912,21.9325,298100.0
2013-03-25 12:00:00,24.83,24.87,24.59,24.59,225700.0,21.9325,21.9679,21.7205,21.7205,225700.0
2013-03-25 12:30:00,24.59,24.61,24.37,24.41,214600.0,21.7205,21.7382,21.5262,21.5615,214600.0
2013-03-25 13:00:00,24.4,24.48,24.33,24.46,326900.0,21.5527,21.6234,21.4909,21.6057,326900.0
2013-03-25 13:30:00,24.46,24.66,24.35,24.61,319900.0,21.6057,21.7824,21.5085,21.7382,319900.0
2013-03-25 14:00:00,24.61,24.68,24.57,24.59,238300.0,21.7382,21.8,21.7029,21.7205,238300.0
2013-03-25 14:30:00,24.58,24.59,24.48,24.5,187400.0,21.7117,21.7205,21.6234,21.641,187400.0
2013-03-25 15:00:00,24.5,24.52,24.37,24.41,379900.0,21.641,21.6587,21.5262,21.5615,379900.0
2013-03-25 15:30:00,24.41,24.51,24.4,24.49,571900.0,21.5615,21.6499,21.5527,21.6322,571900.0
2013-03-26 09:30:00,24.64,24.81,24.42,24.56,412700.0,21.7647,21.9149,21.5704,21.694,412700.0
2013-03-26 10:00:00,24.56,24.64,24.36,24.62,396800.0,21.694,21.7647,21.5174,21.747,396800.0
2013-03-26 10:30:00,24.63,24.7,24.39,24.5,276800.0,21.7559,21.8177,21.5439,21.641,276800.0
2013-03-26 11:00:00,24.51,24.53,24.39,24.39,175100.0,21.6499,21.6675,21.5439,21.5439,175100.0
2013-03-26 11:30:00,24.38,24.43,24.37,24.38,195900.0,21.535,21.5792,21.5262,21.535,195900.0
2013-03-26 12:00:00,24.37,24.39,24.3,24.31,229300.0,21.5262,21.5439,21.4644,21.4732,229300.0
2013-03-26 12:30:00,24.31,24.37,24.27,24.28,190700.0,21.4732,21.5262,21.4379,21.4467,190700.0
2013-03-26 13:00:00,24.29,24.33,24.23,24.3,205100.0,21.4555,21.4909,21.4025,21.4644,205100.0
2013-03-26 13:30:00,24.3,24.32,24.19,24.2,218600.0,21.4644,21.482,21.3672,21.376,218600.0
2013-03-26 14:00:00,24.2,24.27,24.15,24.26,275800.0,21.376,21.4379,21.3319,21.429,275800.0
2013-03-26 14:30:00,24.26,24.27,24.1,24.1,359500.0,21.429,21.4379,21.2877,21.2877,359500.0
2013-03-26 15:00:00,24.11,24.18,24.06,24.15,450300.0,21.2965,21.3584,21.2524,21.3319,450300.0
2013-03-26 15:30:00,24.16,24.23,24.14,24.2,826300.0,21.3407,21.4025,21.323,21.376,826300.0
2013-03-27 09:30:00,24.09,24.21,23.9,24.14,441000.0,21.2789,21.3849,21.1111,21.323,441000.0
2013-03-27 10:00:00,24.15,24.26,24.07,24.25,545700.0,21.3319,21.429,21.2612,21.4202,545700.0
2013-03-27 10:30:00,24.26,24.36,24.19,24.23,352800.0,21.429,21.5174,21.3672,21.4025,352800.0
2013-03-27 11:00:00,24.23,24.32,24.21,24.25,126500.0,21.4025,21.482,21.3849,21.4202,126500.0
2013-03-27 11:30:00,24.25,24.28,24.2,24.2,129500.0,21.4202,21.4467,21.376,21.376,129500.0
2013-03-27 12:00:00,24.21,24.22,24.02,24.05,195100.0,21.3849,21.3937,21.217,21.2435,195100.0
2013-03-27 12:30:00,24.05,24.17,24.05,24.14,193800.0,21.2435,21.3495,21.2435,21.323,193800.0
2013-03-27 13:00:00,24.13,24.14,24.01,24.08,207400.0,21.3142,21.323,21.2082,21.27,207400.0
2013-03-27 13:30:00,24.08,24.21,24.05,24.2,135700.0,21.27,21.3849,21.2435,21.376,135700.0
2013-03-27 14:00:00,24.2,24.31,24.19,24.31,124100.0,21.376,21.4732,21.3672,21.4732,124100.0
2013-03-27 14:30:00,24.31,24.35,24.26,24.34,139300.0,21.4732,21.5085,21.429,21.4997,139300.0
2013-03-27 15:00:00,24.33,24.38,24.27,24.35,225300.0,21.4909,21.535,21.4379,21.5085,225300.0
2013-03-27 15:30:00,24.35,24.42,24.31,24.39,554500.0,21.5085,21.5704,21.4732,21.5439,554500.0
2013-03-28 09:30:00,24.39,24.5,24.26,24.36,163100.0,21.5439,21.641,21.429,21.5174,163100.0
2013-03-28 10:00:00,24.37,24.37,24.22,24.34,158300.0,21.5262,21.5262,21.3937,21.4997,158300.0
2013-03-28 10:30:00,24.34,24.43,24.3,24.35,177700.0,21.4997,21.5792,21.4644,21.5085,177700.0
2013-03-28 11:00:00,24.34,24.38,24.3,24.33,143600.0,21.4997,21.535,21.4644,21.4909,143600.0
2013-03-28 11:30:00,24.33,24.35,24.2,24.24,130700.0,21.4909,21.5085,21.376,21.4114,130700.0
2013-03-28 12:00:00,24.23,24.25,24.09,24.1,115600.0,21.4025,21.4202,21.2789,21.2877,115600.0
2013-03-28 12:30:00,24.1,24.16,24.09,24.12,154000.0,21.2877,21.3407,21.2789,21.3054,154000.0
2013-03-28 13:00:00,24.12,24.12,24.07,24.09,102700.0,21.3054,21.3054,21.2612,21.2789,102700.0
2013-03-28 13:30:00,24.09,24.12,24.02,24.05,100700.0,21.2789,21.3054,21.217,21.2435,100700.0
2013-03-28 14:00:00,24.07,24.11,24.06,24.11,99900.0,21.2612,21.2965,21.2524,21.2965,99900.0
2013-03-28 14:30:00,24.1,24.11,24.05,24.06,132100.0,21.2877,21.2965,21.2435,21.2524,132100.0
2013-03-28 15:00:00,24.06,24.12,24.05,24.1,220400.0,21.2524,21.3054,21.2435,21.2877,220400.0
2013-03-28 15:30:00,24.1,24.31,24.09,24.3,1296800.0,21.2877,21.4732,21.2789,21.4644,1296800.0
2013-04-01 09:30:00,24.32,24.41,24.2,24.35,323400.0,21.482,21.5615,21.376,21.5085,323400.0
2013-04-01 10:00:00,24.35,24.39,24.15,24.28,216600.0,21.5085,21.5439,21.3319,21.4467,216600.0
2013-04-01 10:30:00,24.27,24.28,23.97,24.02,254300.0,21.4379,21.4467,21.1729,21.217,254300.0
2013-04-01 11:00:00,24.01,24.02,23.84,23.93,239900.0,21.2082,21.217,21.0581,21.1376,239900.0
2013-04-01 11:30:00,23.93,24.0,23.89,23.89,157400.0,21.1376,21.1994,21.1022,21.1022,157400.0
2013-04-01 12:00:00,23.89,23.9,23.81,23.82,126300.0,21.1022,21.1111,21.0316,21.0404,126300.0
2013-04-01 12:30:00,23.82,23.9,23.8,23.9,141700.0,21.0404,21.1111,21.0227,21.1111,141700.0
2013-04-01 13:00:00,23.9,23.98,23.89,23.97,139000.0,21.1111,21.1817,21.1022,21.1729,139000.0
2013-04-01 13:30:00,23.97,23.99,23.83,23.85,202300.0,21.1729,21.1905,21.0492,21.0669,202300.0
2013-04-01 14:00:00,23.85,23.93,23.8,23.81,159400.0,21.0669,21.1376,21.0227,21.0316,159400.0
2013-04-01 14:30:00,23.82,23.83,23.75,23.76,200800.0,21.0404,21.0492,20.9786,20.9874,200800.0
2013-04-01 15:00:00,23.76,23.85,23.74,23.8,199300.0,20.9874,21.0669,20.9697,21.0227,199300.0
2013-04-01 15:30:00,23.8,23.89,23.79,23.86,446400.0,21.0227,21.1022,21.0139,21.0757,446400.0
2013-04-02 09:30:00,24.06,24.19,23.94,24.08,424900.0,21.2524,21.3672,21.1464,21.27,424900.0
2013-04-02 10:00:00,24.08,24.12,23.85,23.85,512900.0,21.27,21.3054,21.0669,21.0669,512900.0
2013-04-02 10:30:00,23.86,23.86,23.76,23.78,310700.0,21.0757,21.0757,20.9874,21.0051,310700.0
2013-04-02 11:00:00,23.78,23.8,23.66,23.68,281900.0,21.0051,21.0227,20.8991,20.9167,281900.0
2013-04-02 11:30:00,23.68,23.71,23.53,23.57,196100.0,20.9167,20.9432,20.7842,20.8196,196100.0
2013-04-02 12:00:00,23.57,23.69,23.52,23.69,207300.0,20.8196,20.9256,20.7754,20.9256,207300.0
2013-04-02 12:30:00,23.68,23.75,23.66,23.72,95700.0,20.9167,20.9786,20.8991,20.9521,95700.0
2013-04-02 13:00:00,23.73,23.76,23.67,23.68,137300.0,20.9609,20.9874,20.9079,20.9167,137300.0
2013-04-02 13:30:00,23.68,23.73,23.65,23.69,170300.0,20.9167,20.9609,20.8902,20.9256,170300.0
2013-04-02 14:00:00,23.69,23.76,23.67,23.67,184900.0,20.9256,20.9874,20.9079,20.9079,184900.0
2013-04-02 14:30:00,23.67,23.67,23.4,23.43,447200.0,20.9079,20.9079,20.6694,20.6959,447200.0
2013-04-02 15:00:00,23.43,23.49,23.39,23.44,303100.0,20.6959,20.7489,20.6606,20.7047,303100.0
2013-04-02 15:30:00,23.44,23.46,23.35,23.42,801400.0,20.7047,20.7224,20.6252,20.6871,801400.0
2013-04-03 09:30:00,23.45,23.57,23.04,23.05,509000.0,20.7136,20.8196,20.3514,20.3602,509000.0
2013-04-03 10:00:00,23.05,23.1,22.82,23.09,1510200.0,20.3602,20.4044,20.1571,20.3956,1510200.0
2013-04-03 10:30:00,23.1,23.1,22.83,22.84,358800.0,20.4044,20.4044,20.1659,20.1747,358800.0
2013-04-03 11:00:00,22.84,22.87,22.75,22.78,478300.0,20.1747,20.2012,20.0952,20.1217,478300.0
2013-04-03 11:30:00,22.79,22.83,22.59,22.63,414200.0,20.1306,20.1659,19.9539,19.9893,414200.0
2013-04-03 12:00:00,22.63,22.75,22.6,22.71,296200.0,19.9893,20.0952,19.9628,20.0599,296200.0
2013-04-03 12:30:00,22.7,22.75,22.6,22.64,238500.0,20.0511,20.0952,19.9628,19.9981,238500.0
2013-04-03 13:00:00,22.63,22.67,22.32,22.37,625700.0,19.9893,20.0246,19.7154,19.7596,625700.0
2013-04-03 13:30:00,22.37,22.41,22.1,22.27,616200.0,19.7596,19.7949,19.5211,19.6713,616200.0
2013-04-03 14:00:00,22.26,22.51,22.24,22.5,479900.0,19.6624,19.8833,19.6448,19.8744,479900.0
2013-04-03 14:30:00,22.5,22.8,22.49,22.8,455600.0,19.8744,20.1394,19.8656,20.1394,455600.0
2013-04-03 15:00:00,22.8,22.86,22.75,22.81,807700.0,20.1394,20.1924,20.0952,20.1482,807700.0
2013-04-03 15:30:00,22.82,22.88,22.69,22.83,1172600.0,20.1571,20.2101,20.0422,20.1659,1172600.0
2013-04-04 09:30:00,22.89,23.04,22.75,22.84,414500.0,20.2189,20.3514,20.0952,20.1747,414500.0
2013-04-04 10:00:00,22.85,22.97,22.75,22.76,355700.0,20.1836,20.2896,20.0952,20.1041,355700.0
2013-04-04 10:30:00,22.76,22.85,22.69,22.77,272600.0,20.1041,20.1836,20.0422,20.1129,272600.0
2013-04-04 11:00:00,22.77,22.98,22.75,22.94,246200.0,20.1129,20.2984,20.0952,20.2631,246200.0
2013-04-04 11:30:00,22.93,22.93,22.73,22.76,239000.0,20.2542,20.2542,20.0776,20.1041,239000.0
2013-04-04 12:00:00,22.75,22.76,22.6,22.72,159300.0,20.0952,20.1041,19.9628,20.0687,159300.0
2013-04-04 12:30:00,22.71,22.81,22.7,22.8,217600.0,20.0599,20.1482,20.0511,20.1394,217600.0
2013-04-04 13:00:00,22.8,22.81,22.67,22.7,242100.0,20.1394,20.1482,20.0246,20.0511,242100.0
2013-04-04 13:30:00,22.7,22.83,22.68,22.77,143400.0,20.0511,20.1659,20.0334,20.1129,143400.0
2013-04-04 14:00:00,22.76,22.77,22.7,22.75,241100.0,20.1041,20.1129,20.0511,20.0952,241100.0
2013-04-04 14:30:00,22.75,22.82,22.73,22.75,161100.0,20.0952,20.1571,20.0776,20.0952,161100.0
2013-04-04 15:00:00,22.75,22.79,22.73,22.78,337200.0,20.0952,20.1306,20.0776,20.1217,337200.0
2013-04-04 15:30:00,22.78,22.9,22.77,22.88,692200.0,20.1217,20.2277,20.1129,20.2101,692200.0
2013-04-05 09:30:00,22.43,22.73,22.29,22.36,631000.0,19.8126,20.0776,19.6889,19.7508,631000.0
2013-04-05 10:00:00,22.36,22.49,22.16,22.26,708000.0,19.7508,19.8656,19.5741,19.6624,708000.0
2013-04-05 10:30:00,22.26,22.5,22.25,22.43,506800.0,19.6624,19.8744,19.6536,19.8126,506800.0
2013-04-05 11:00:00,22.43,22.59,22.43,22.55,317100.0,19.8126,19.9539,19.8126,19.9186,317100.0
2013-04-05 11:30:00,22.54,22.71,22.48,22.6,378000.0,19.9098,20.0599,19.8568,19.9628,378000.0
2013-04-05 12:00:00,22.59,22.71,22.53,22.55,271900.0,19.9539,20.0599,19.9009,19.9186,271900.0
2013-04-05 12:30:00,22.56,22.59,22.5,22.53,314200.0,19.9274,19.9539,19.8744,19.9009,314200.0
2013-04-05 13:00:00,22.52,22.82,22.52,22.81,336100.0,19.8921,20.1571,19.8921,20.1482,336100.0
2013-04-05 13:30:00,22.8,22.84,22.73,22.74,316300.0,20.1394,20.1747,20.0776,20.0864,316300.0
2013-04-05 14:00:00,22.74,22.81,22.67,22.8,314500.0,20.0864,20.1482,20.0246,20.1394,314500.0
2013-04-05 14:30:00,22.8,22.83,22.71,22.82,282400.0,20.1394,20.1659,20.0599,20.1571,282400.0
2013-04-05 15:00:00,22.83,22.92,22.77,22.92,441400.0,20.1659,20.2454,20.1129,20.2454,441400.0
2013-04-05 15:30:00,22.92,23.12,22.88,23.07,1065700.0,20.2454,20.4221,20.2101,20.3779,1065700.0
2013-04-08 09:30:00,23.1,23.28,23.1,23.25,600600.0,20.4044,20.5634,20.4044,20.5369,600600.0
2013-04-08 10:00:00,23.25,23.3,22.9,23.03,432000.0,20.5369,20.5811,20.2277,20.3426,432000.0
2013-04-08 10:30:00,23.03,23.32,23.02,23.21,470400.0,20.3426,20.5987,20.3337,20.5016,470400.0
2013-04-08 11:00:00,23.2,23.36,23.11,23.21,303700.0,20.4927,20.6341,20.4132,20.5016,303700.0
2013-04-08 11:30:00,23.22,23.29,23.15,23.17,230200.0,20.5104,20.5722,20.4486,20.4662,230200.0
2013-04-08 12:00:00,23.16,23.21,23.05,23.1,257100.0,20.4574,20.5016,20.3602,20.4044,257100.0
2013-04-08 12:30:00,23.11,23.23,23.11,23.16,144000.0,20.4132,20.5192,20.4132,20.4574,144000.0
2013-04-08 13:00:00,23.16,23.38,23.16,23.29,262300.0,20.4574,20.6517,20.4574,20.5722,262300.0
2013-04-08 13:30:00,23.3,23.47,23.24,23.44,219100.0,20.5811,20.7312,20.5281,20.7047,219100.0
2013-04-08 14:00:00,23.45,23.53,23.32,23.37,401500.0,20.7136,20.7842,20.5987,20.6429,401500.0
2013-04-08 14:30:00,23.37,23.42,23.3,23.37,406500.0,20.6429,20.6871,20.5811,20.6429,406500.0
2013-04-08 15:00:00,23.38,23.42,23.33,23.39,461000.0,20.6517,20.6871,20.6076,20.6606,461000.0
2013-04-08 15:30:00,23.39,23.47,23.33,23.47,879500.0,20.6606,20.7312,20.6076,20.7312,879500.0
2013-04-09 09:30:00,23.51,23.63,23.28,23.35,371100.0,20.7666,20.8726,20.5634,20.6252,371100.0
2013-04-09 10:00:00,23.35,23.48,23.21,23.47,495100.0,20.6252,20.7401,20.5016,20.7312,495100.0
2013-04-09 10:30:00,23.48,23.48,23.19,23.23,529900.0,20.7401,20.7401,20.4839,20.5192,529900.0
2013-04-09 11:00:00,23.23,23.34,23.15,23.23,362500.0,20.5192,20.6164,20.4486,20.5192,362500.0
2013-04-09 11:30:00,23.24,23.31,23.19,23.23,274300.0,20.5281,20.5899,20.4839,20.5192,274300.0
2013-04-09 12:00:00,23.24,23.39,23.15,23.38,265900.0,20.5281,20.6606,20.4486,20.6517,265900.0
2013-04-09 12:30:00,23.39,23.5,23.32,23.33,308100.0,20.6606,20.7577,20.5987,20.6076,308100.0
2013-04-09 13:00:00,23.34,23.44,23.31,23.41,134000.0,20.6164,20.7047,20.5899,20.6782,134000.0
2013-04-09 13:30:00,23.42,23.45,23.34,23.35,140000.0,20.6871,20.7136,20.6164,20.6252,140000.0
2013-04-09 14:00:00,23.35,23.36,23.22,23.26,226900.0,20.6252,20.6341,20.5104,20.5457,226900.0
2013-04-09 14:30:00,23.26,23.32,23.23,23.3,237000.0,20.5457,20.5987,20.5192,20.5811,237000.0
2013-04-09 15:00:00,23.3,23.34,23.23,23.26,317800.0,20.5811,20.6164,20.5192,20.5457,317800.0
2013-04-09 15:30:00,23.26,23.31,23.24,23.26,616400.0,20.5457,20.5899,20.5281,20.5457,616400.0
2013-04-10 09:30:00,23.44,23.44,23.15,23.23,400900.0,20.7047,20.7047,20.4486,20.5192,400900.0
2013-04-10 10:00:00,23.22,23.31,23.05,23.1,277000.0,20.5104,20.5899,20.3602,20.4044,277000.0
2013-04-10 10:30:00,23.1,23.22,22.99,23.22,261600.0,20.4044,20.5104,20.3072,20.5104,261600.0
2013-04-10 11:00:00,23.22,23.26,23.09,23.13,210800.0,20.5104,20.5457,20.3956,20.4309,210800.0
2013-04-10 11:30:00,23.13,23.22,23.08,23.08,227200.0,20.4309,20.5104,20.3867,20.3867,227200.0
2013-04-10 12:00:00,23.08,23.09,22.94,23.0,356900.0,20.3867,20.3956,20.2631,20.3161,356900.0
2013-04-10 12:30:00,23.0,23.12,23.0,23.1,169200.0,20.3161,20.4221,20.3161,20.4044,169200.0
2013-04-10 13:00:00,23.1,23.16,23.09,23.14,142700.0,20.4044,20.4574,20.3956,20.4397,142700.0
2013-04-10 13:30:00,23.15,23.19,23.12,23.12,155100.0,20.4486,20.4839,20.4221,20.4221,155100.0
2013-04-10 14:00:00,23.13,23.14,22.98,23.01,267900.0,20.4309,20.4397,20.2984,20.3249,267900.0
2013-04-10 14:30:00,23.02,23.05,22.96,23.0,202800.0,20.3337,20.3602,20.2807,20.3161,202800.0
2013-04-10 15:00:00,23.0,23.05,22.94,23.01,430300.0,20.3161,20.3602,20.2631,20.3249,430300.0
2013-04-10 15:30:00,23.01,23.16,22.97,23.15,876000.0,20.3249,20.4574,20.2896,20.4486,876000.0
2013-04-11 09:30:00,23.03,23.35,23.03,23.25,279500.0,20.3426,20.6252,20.3426,20.5369,279500.0
2013-04-11 10:00:00,23.26,23.44,23.26,23.31,300200.0,20.5457,20.7047,20.5457,20.5899,300200.0
2013-04-11 10:30:00,23.32,23.39,23.24,23.37,306900.0,20.5987,20.6606,20.5281,20.6429,306900.0
2013-04-11 11:00:00,23.37,23.59,23.36,23.57,238900.0,20.6429,20.8372,20.6341,20.8196,238900.0
2013-04-11 11:30:00,23.57,23.58,23.45,23.49,167300.0,20.8196,20.8284,20.7136,20.7489,167300.0
2013-04-11 12:00:00,23.48,23.48,23.24,23.32,236100.0,20.7401,20.7401,20.5281,20.5987,236100.0
2013-04-11 12:30:00,23.31,23.38,23.3,23.34,134600.0,20.5899,20.6517,20.5811,20.6164,134600.0
2013-04-11 13:00:00,23.34,23.37,23.2,23.26,147600.0,20.6164,20.6429,20.4927,20.5457,147600.0
2013-04-11 13:30:00,23.26,23.33,23.25,23.26,164900.0,20.5457,20.6076,20.5369,20.5457,164900.0
2013-04-11 14:00:00,23.26,23.29,23.22,23.28,139200.0,20.5457,20.5722,20.5104,20.5634,139200.0
2013-04-11 14:30:00,23.28,23.46,23.27,23.46,201000.0,20.5634,20.7224,20.5546,20.7224,201000.0
2013-04-11 15:00:00,23.44,23.45,23.26,23.3,226700.0,20.7047,20.7136,20.5457,20.5811,226700.0
2013-04-11 15:30:00,23.29,23.33,23.24,23.33,513000.0,20.5722,20.6076,20.5281,20.6076,513000.0
2013-04-12 09:30:00,23.22,23.93,23.16,23.69,594800.0,20.5104,21.1376,20.4574,20.9256,594800.0
2013-04-12 10:00:00,23.68,23.76,23.57,23.6,514100.0,20.9167,20.9874,20.8196,20.8461,514100.0
2013-04-12 10:30:00,23.6,23.61,23.44,23.5,318600.0,20.8461,20.8549,20.7047,20.7577,318600.0
2013-04-12 11:00:00,23.49,23.52,23.28,23.47,282000.0,20.7489,20.7754,20.5634,20.7312,282000.0
2013-04-12 11:30:00,23.46,23.61,23.44,23.51,208700.0,20.7224,20.8549,20.7047,20.7666,208700.0
2013-04-12 12:00:00,23.5,23.66,23.48,23.54,239600.0,20.7577,20.8991,20.7401,20.7931,239600.0
2013-04-12 12:30:00,23.53,23.57,23.4,23.4,275400.0,20.7842,20.8196,20.6694,20.6694,275400.0
2013-04-12 13:00:00,23.41,23.51,23.37,23.38,239400.0,20.6782,20.7666,20.6429,20.6517,239400.0
2013-04-12 13:30:00,23.39,23.44,23.34,23.42,140400.0,20.6606,20.7047,20.6164,20.6871,140400.0
2013-04-12 14:00:00,23.42,23.42,23.31,23.34,323300.0,20.6871,20.6871,20.5899,20.6164,323300.0
2013-04-12 14:30:00,23.33,23.39,23.31,23.32,248200.0,20.6076,20.6606,20.5899,20.5987,248200.0
2013-04-12 15:00:00,23.32,23.35,23.29,23.35,289700.0,20.5987,20.6252,20.5722,20.6252,289700.0
2013-04-12 15:30:00,23.35,23.43,23.35,23.43,561400.0,20.6252,20.6959,20.6252,20.6959,561400.0
2013-04-15 09:30:00,23.21,23.22,22.83,22.93,398000.0,20.5016,20.5104,20.1659,20.2542,398000.0
2013-04-15 10:00:00,22.91,22.95,22.57,22.65,564600.0,20.2366,20.2719,19.9363,20.0069,564600.0
2013-04-15 10:30:00,22.66,22.66,22.47,22.62,422500.0,20.0157,20.0157,19.8479,19.9804,422500.0
2013-04-15 11:00:00,22.62,22.64,22.35,22.39,242000.0,19.9804,19.9981,19.7419,19.7773,242000.0
2013-04-15 11:30:00,22.4,22.43,22.34,22.38,411600.0,19.7861,19.8126,19.7331,19.7684,411600.0
2013-04-15 12:00:00,22.39,22.48,22.25,22.28,517900.0,19.7773,19.8568,19.6536,19.6801,517900.0
2013-04-15 12:30:00,22.28,22.29,21.95,22.0,523000.0,19.6801,19.6889,19.3886,19.4328,523000.0
2013-04-15 13:00:00,22.01,22.12,21.98,22.07,173500.0,19.4416,19.5388,19.4151,19.4946,173500.0
2013-04-15 13:30:00,22.07,22.2,22.07,22.15,163900.0,19.4946,19.6094,19.4946,19.5653,163900.0
2013-04-15 14:00:00,22.14,22.16,21.99,22.0,424200.0,19.5564,19.5741,19.4239,19.4328,424200.0
2013-04-15 14:30:00,22.01,22.15,21.98,22.0,397200.0,19.4416,19.5653,19.4151,19.4328,397200.0
2013-04-15 15:00:00,21.99,22.05,21.91,21.95,495400.0,19.4239,19.4769,19.3533,19.3886,495400.0
2013-04-15 15:30:00,21.94,21.96,21.85,21.89,1105100.0,19.3798,19.3974,19.3003,19.3356,1105100.0
2013-04-16 09:30:00,22.42,22.56,21.96,22.2,864700.0,19.8038,19.9274,19.3974,19.6094,864700.0
2013-04-16 10:00:00,22.19,22.35,22.04,22.07,420200.0,19.6006,19.7419,19.4681,19.4946,420200.0
2013-04-16 10:30:00,22.07,22.15,21.89,22.09,370300.0,19.4946,19.5653,19.3356,19.5123,370300.0
2013-04-16 11:00:00,22.09,22.2,21.77,21.8,524500.0,19.5123,19.6094,19.2296,19.2561,524500.0
2013-04-16 11:30:00,21.81,21.93,21.71,21.93,557300.0,19.2649,19.3709,19.1766,19.3709,557300.0
2013-04-16 12:00:00,21.93,21.96,21.81,21.81,217300.0,19.3709,19.3974,19.2649,19.2649,217300.0
2013-04-16 12:30:00,21.81,22.05,21.81,22.02,289700.0,19.2649,19.4769,19.2649,19.4504,289700.0
2013-04-16 13:00:00,22.02,22.14,22.01,22.13,190200.0,19.4504,19.5564,19.4416,19.5476,190200.0
2013-04-16 13:30:00,22.13,22.2,22.1,22.12,197900.0,19.5476,19.6094,19.5211,19.5388,197900.0
2013-04-16 14:00:00,22.12,22.17,22.11,22.15,237500.0,19.5388,19.5829,19.5299,19.5653,237500.0
2013-04-16 14:30:00,22.14,22.25,22.11,22.17,199100.0,19.5564,19.6536,19.5299,19.5829,199100.0
2013-04-16 15:00:00,22.16,22.3,22.16,22.27,246400.0,19.5741,19.6978,19.5741,19.6713,246400.0
2013-04-16 15:30:00,22.27,22.5,22.27,22.47,1058900.0,19.6713,19.8744,19.6713,19.8479,1058900.0
2013-04-17 09:30:00,22.24,22.24,21.79,22.08,474400.0,19.6448,19.6448,19.2473,19.5034,474400.0
2013-04-17 10:00:00,22.05,22.08,21.93,21.99,291700.0,19.4769,19.5034,19.3709,19.4239,291700.0
2013-04-17 10:30:00,21.98,21.98,21.64,21.67,366200.0,19.4151,19.4151,19.1148,19.1413,366200.0
2013-04-17 11:00:00,21.66,21.94,21.65,21.88,348900.0,19.1324,19.3798,19.1236,19.3268,348900.0
2013-04-17 11:30:00,21.89,22.04,21.84,22.01,356400.0,19.3356,19.4681,19.2914,19.4416,356400.0
2013-04-17 12:00:00,22.01,22.07,21.88,21.9,312900.0,19.4416,19.4946,19.3268,19.3444,312900.0
2013-04-17 12:30:00,21.91,21.93,21.81,21.87,267000.0,19.3533,19.3709,19.2649,19.3179,267000.0
2013-04-17 13:00:00,21.87,21.91,21.83,21.84,161800.0,19.3179,19.3533,19.2826,19.2914,161800.0
2013-04-17 13:30:00,21.82,21.98,21.82,21.86,316400.0,19.2738,19.4151,19.2738,19.3091,316400.0
2013-04-17 14:00:00,21.86,22.01,21.83,22.01,236500.0,19.3091,19.4416,19.2826,19.4416,236500.0
2013-04-17 14:30:00,22.01,22.06,21.89,22.02,245800.0,19.4416,19.4858,19.3356,19.4504,245800.0
2013-04-17 15:00:00,22.01,22.22,21.99,22.21,427500.0,19.4416,19.6271,19.4239,19.6183,427500.0
2013-04-17 15:30:00,22.21,22.22,22.09,22.15,863500.0,19.6183,19.6271,19.5123,19.5653,863500.0
2013-04-18 09:30:00,22.1,22.14,21.77,21.85,367300.0,19.5211,19.5564,19.2296,19.3003,367300.0
2013-04-18 10:00:00,21.83,21.84,21.64,21.8,463500.0,19.2826,19.2914,19.1148,19.2561,463500.0
2013-04-18 10:30:00,21.8,21.94,21.77,21.8,449300.0,19.2561,19.3798,19.2296,19.2561,449300.0
2013-04-18 11:00:00,21.8,21.88,21.73,21.77,213200.0,19.2561,19.3268,19.1943,19.2296,213200.0
2013-04-18 11:30:00,21.76,21.81,21.54,21.55,272300.0,19.2208,19.2649,19.0264,19.0353,272300.0
2013-04-18 12:00:00,21.55,21.61,21.5,21.52,343600.0,19.0353,19.0883,18.9911,19.0088,343600.0
2013-04-18 12:30:00,21.53,21.57,21.46,21.51,196800.0,19.0176,19.0529,18.9558,18.9999,196800.0
2013-04-18 13:00:00,21.52,21.58,21.45,21.47,333700.0,19.0088,19.0618,18.9469,18.9646,333700.0
2013-04-18 13:30:00,21.47,21.52,21.38,21.51,251400.0,18.9646,19.0088,18.8851,18.9999,251400.0
2013-04-18 14:00:00,21.51,21.53,21.41,21.48,215800.0,18.9999,19.0176,18.9116,18.9734,215800.0
2013-04-18 14:30:00,21.48,21.51,21.29,21.33,411500.0,18.9734,18.9999,18.8056,18.841,411500.0
2013-04-18 15:00:00,21.34,21.37,21.24,21.33,415000.0,18.8498,18.8763,18.7615,18.841,415000.0
2013-04-18 15:30:00,21.34,21.5,21.3,21.48,1114300.0,18.8498,18.9911,18.8145,18.9734,1114300.0
2013-04-19 09:30:00,21.58,21.9,21.54,21.63,568700.0,19.0618,19.3444,19.0264,19.1059,568700.0
2013-04-19 10:00:00,21.63,21.73,21.54,21.6,259700.0,19.1059,19.1943,19.0264,19.0794,259700.0
2013-04-19 10:30:00,21.6,21.88,21.59,21.87,332000.0,19.0794,19.3268,19.0706,19.3179,332000.0
2013-04-19 11:00:00,21.86,22.14,21.81,22.1,354300.0,19.3091,19.5564,19.2649,19.5211,354300.0
2013-04-19 11:30:00,22.1,22.11,22.0,22.02,324500.0,19.5211,19.5299,19.4328,19.4504,324500.0
2013-04-19 12:00:00,22.03,22.08,21.96,22.08,266900.0,19.4593,19.5034,19.3974,19.5034,266900.0
2013-04-19 12:30:00,22.08,22.11,22.02,22.11,412800.0,19.5034,19.5299,19.4504,19.5299,412800.0
2013-04-19 13:00:00,22.1,22.21,22.04,22.21,340300.0,19.5211,19.6183,19.4681,19.6183,340300.0
2013-04-19 13:30:00,22.21,22.21,22.09,22.11,229000.0,19.6183,19.6183,19.5123,19.5299,229000.0
2013-04-19 14:00:00,22.11,22.11,21.98,22.01,364700.0,19.5299,19.5299,19.4151,19.4416,364700.0
2013-04-19 14:30:00,22.01,22.02,21.88,21.94,213500.0,19.4416,19.4504,19.3268,19.3798,213500.0
2013-04-19 15:00:00,21.94,22.0,21.93,21.98,343500.0,19.3798,19.4328,19.3709,19.4151,343500.0
2013-04-19 15:30:00,21.98,22.03,21.97,21.97,918600.0,19.4151,19.4593,19.4063,19.4063,918600.0
2013-04-22 09:30:00,22.03,22.06,21.68,21.95,477100.0,19.4593,19.4858,19.1501,19.3886,477100.0
2013-04-22 10:00:00,21.94,21.94,21.47,21.55,484800.0,19.3798,19.3798,18.9646,19.0353,484800.0
2013-04-22 10:30:00,21.56,21.81,21.51,21.77,209500.0,19.0441,19.2649,18.9999,19.2296,209500.0
2013-04-22 11:00:00,21.77,21.93,21.73,21.9,286300.0,19.2296,19.3709,19.1943,19.3444,286300.0
2013-04-22 11:30:00,21.9,22.04,21.89,22.02,197000.0,19.3444,19.4681,19.3356,19.4504,197000.0
2013-04-22 12:00:00,22.02,22.13,22.0,22.12,178700.0,19.4504,19.5476,19.4328,19.5388,178700.0
2013-04-22 12:30:00,22.12,22.29,22.09,22.1,183300.0,19.5388,19.6889,19.5123,19.5211,183300.0
2013-04-22 13:00:00,22.1,22.16,22.07,22.15,187200.0,19.5211,19.5741,19.4946,19.5653,187200.0
2013-04-22 13:30:00,22.14,22.22,22.13,22.17,171100.0,19.5564,19.6271,19.5476,19.5829,171100.0
2013-04-22 14:00:00,22.17,22.41,22.15,22.4,258200.0,19.5829,19.7949,19.5653,19.7861,258200.0
2013-04-22 14:30:00,22.41,22.44,22.35,22.36,362300.0,19.7949,19.8214,19.7419,19.7508,362300.0
2013-04-22 15:00:00,22.35,22.46,22.33,22.38,233700.0,19.7419,19.8391,19.7243,19.7684,233700.0
2013-04-22 15:30:00,22.38,22.43,22.34,22.37,631300.0,19.7684,19.8126,19.7331,19.7596,631300.0
2013-04-23 09:30:00,22.86,23.6,22.84,23.56,1517100.0,20.1924,20.8461,20.1747,20.8107,1517100.0
2013-04-23 10:00:00,23.55,23.86,23.55,23.85,963900.0,20.8019,21.0757,20.8019,21.0669,963900.0
2013-04-23 10:30:00,23.84,23.97,23.75,23.75,672500.0,21.0581,21.1729,20.9786,20.9786,672500.0
2013-04-23 11:00:00,23.75,23.8,23.44,23.44,552300.0,20.9786,21.0227,20.7047,20.7047,552300.0
2013-04-23 11:30:00,23.44,23.62,23.37,23.55,398300.0,20.7047,20.8637,20.6429,20.8019,398300.0
2013-04-23 12:00:00,23.56,23.65,23.51,23.59,206800.0,20.8107,20.8902,20.7666,20.8372,206800.0
2013-04-23 12:30:00,23.58,23.63,23.36,23.38,238400.0,20.8284,20.8726,20.6341,20.6517,238400.0
2013-04-23 13:00:00,23.39,23.44,23.09,23.33,832100.0,20.6606,20.7047,20.3956,20.6076,832100.0
2013-04-23 13:30:00,23.32,23.39,23.22,23.38,342800.0,20.5987,20.6606,20.5104,20.6517,342800.0
2013-04-23 14:00:00,23.37,23.4,23.28,23.31,220500.0,20.6429,20.6694,20.5634,20.5899,220500.0
2013-04-23 14:30:00,23.3,23.47,23.27,23.45,271400.0,20.5811,20.7312,20.5546,20.7136,271400.0
2013-04-23 15:00:00,23.46,23.56,23.4,23.51,287500.0,20.7224,20.8107,20.6694,20.7666,287500.0
2013-04-23 15:30:00,23.51,23.56,23.47,23.56,674100.0,20.7666,20.8107,20.7312,20.8107,674100.0
2013-04-24 09:30:00,23.59,24.06,23.59,23.72,787800.0,20.8372,21.2524,20.8372,20.9521,787800.0
2013-04-24 10:00:00,23.72,23.89,23.48,23.61,958800.0,20.9521,21.1022,20.7401,20.8549,958800.0
2013-04-24 10:30:00,23.61,23.77,23.58,23.73,425100.0,20.8549,20.9962,20.8284,20.9609,425100.0
2013-04-24 11:00:00,23.74,23.77,23.63,23.65,349100.0,20.9697,20.9962,20.8726,20.8902,349100.0
2013-04-24 11:30:00,23.65,23.84,23.64,23.83,368500.0,20.8902,21.0581,20.8814,21.0492,368500.0
2013-04-24 12:00:00,23.82,23.88,23.74,23.75,244700.0,21.0404,21.0934,20.9697,20.9786,244700.0
2013-04-24 12:30:00,23.76,23.81,23.64,23.66,255500.0,20.9874,21.0316,20.8814,20.8991,255500.0
2013-04-24 13:00:00,23.66,23.75,23.66,23.75,312000.0,20.8991,20.9786,20.8991,20.9786,312000.0
2013-04-24 13:30:00,23.75,23.85,23.74,23.81,224800.0,20.9786,21.0669,20.9697,21.0316,224800.0
2013-04-24 14:00:00,23.81,23.98,23.79,23.94,329500.0,21.0316,21.1817,21.0139,21.1464,329500.0
2013-04-24 14:30:00,23.93,24.03,23.93,24.03,325700.0,21.1376,21.2259,21.1376,21.2259,325700.0
2013-04-24 15:00:00,24.02,24.04,23.95,24.02,353600.0,21.217,21.2347,21.1552,21.217,353600.0
2013-04-24 15:30:00,24.02,24.11,23.97,24.03,1026800.0,21.217,21.2965,21.1729,21.2259,1026800.0
2013-04-25 09:30:00,24.21,24.33,24.01,24.3,500400.0,21.3849,21.4909,21.2082,21.4644,500400.0
2013-04-25 10:00:00,24.31,24.79,24.29,24.66,1209100.0,21.4732,21.8972,21.4555,21.7824,1209100.0
2013-04-25 10:30:00,24.66,24.68,24.47,24.57,430200.0,21.7824,21.8,21.6145,21.7029,430200.0
2013-04-25 11:00:00,24.56,24.6,24.43,24.49,274800.0,21.694,21.7294,21.5792,21.6322,274800.0
2013-04-25 11:30:00,24.49,24.52,24.3,24.42,236100.0,21.6322,21.6587,21.4644,21.5704,236100.0
2013-04-25 12:00:00,24.43,24.54,24.43,24.46,251600.0,21.5792,21.6764,21.5792,21.6057,251600.0
2013-04-25 12:30:00,24.47,24.6,24.44,24.54,283600.0,21.6145,21.7294,21.588,21.6764,283600.0
2013-04-25 13:00:00,24.55,24.64,24.47,24.64,286800.0,21.6852,21.7647,21.6145,21.7647,286800.0
2013-04-25 13:30:00,24.62,24.76,24.61,24.69,549400.0,21.747,21.8707,21.7382,21.8089,549400.0
2013-04-25 14:00:00,24.69,24.7,24.59,24.6,238200.0,21.8089,21.8177,21.7205,21.7294,238200.0
2013-04-25 14:30:00,24.6,24.69,24.57,24.58,320300.0,21.7294,21.8089,21.7029,21.7117,320300.0
2013-04-25 15:00:00,24.58,24.59,24.4,24.54,614000.0,21.7117,21.7205,21.5527,21.6764,614000.0
2013-04-25 15:30:00,24.54,24.68,24.52,24.54,1321800.0,21.6764,21.8,21.6587,21.6764,1321800.0
2013-04-26 09:30:00,25.96,26.15,25.6,25.9,3183900.0,22.9307,23.0985,22.6127,22.8777,3183900.0
2013-04-26 10:00:00,25.91,26.32,25.91,26.11,1787100.0,22.8865,23.2487,22.8865,23.0632,1787100.0
2013-04-26 10:30:00,26.1,26.3,26.02,26.23,892500.0,23.0543,23.231,22.9837,23.1692,892500.0
2013-04-26 11:00:00,26.22,26.3,26.1,26.3,715700.0,23.1603,23.231,23.0543,23.231,715700.0
2013-04-26 11:30:00,26.3,26.38,26.21,26.29,950200.0,23.231,23.3017,23.1515,23.2222,950200.0
2013-04-26 12:00:00,26.3,26.3,26.1,26.13,643500.0,23.231,23.231,23.0543,23.0808,643500.0
2013-04-26 12:30:00,26.13,26.28,26.1,26.26,538200.0,23.0808,23.2133,23.0543,23.1957,538200.0
2013-04-26 13:00:00,26.27,26.48,26.27,26.43,583900.0,23.2045,23.39,23.2045,23.3458,583900.0
2013-04-26 13:30:00,26.42,26.55,26.37,26.44,989100.0,23.337,23.4518,23.2928,23.3547,989100.0
2013-04-26 14:00:00,26.44,26.44,26.24,26.32,497600.0,23.3547,23.3547,23.178,23.2487,497600.0
2013-04-26 14:30:00,26.32,26.5,26.26,26.4,645000.0,23.2487,23.4077,23.1957,23.3193,645000.0
2013-04-26 15:00:00,26.4,26.7,26.4,26.67,727500.0,23.3193,23.5843,23.3193,23.5578,727500.0
2013-04-26 15:30:00,26.67,26.92,26.56,26.68,2210300.0,23.5578,23.7786,23.4606,23.5666,2210300.0
2013-04-29 09:30:00,26.61,27.01,26.48,26.89,1193600.0,23.5048,23.8581,23.39,23.7521,1193600.0
2013-04-29 10:00:00,26.91,27.32,26.87,27.19,1265400.0,23.7698,24.132,23.7345,24.0171,1265400.0
2013-04-29 10:30:00,27.18,27.18,26.94,26.97,573700.0,24.0083,24.0083,23.7963,23.8228,573700.0
2013-04-29 11:00:00,26.97,26.97,26.78,26.8,581000.0,23.8228,23.8228,23.655,23.6726,581000.0
2013-04-29 11:30:00,26.79,26.89,26.77,26.86,473100.0,23.6638,23.7521,23.6461,23.7256,473100.0
2013-04-29 12:00:00,26.86,27.05,26.84,26.99,612600.0,23.7256,23.8935,23.708,23.8405,612600.0
2013-04-29 12:30:00,26.98,27.07,26.9,26.93,350700.0,23.8316,23.9111,23.761,23.7875,350700.0
2013-04-29 13:00:00,26.93,26.93,26.63,26.64,621300.0,23.7875,23.7875,23.5225,23.5313,621300.0
2013-04-29 13:30:00,26.64,26.72,26.56,26.69,1002500.0,23.5313,23.602,23.4606,23.5755,1002500.0
2013-04-29 14:00:00,26.69,26.71,26.6,26.69,499100.0,23.5755,23.5931,23.496,23.5755,499100.0
2013-04-29 14:30:00,26.69,26.78,26.62,26.78,625900.0,23.5755,23.655,23.5136,23.655,625900.0
2013-04-29 15:00:00,26.79,26.79,26.57,26.59,486800.0,23.6638,23.6638,23.4695,23.4871,486800.0
2013-04-29 15:30:00,26.58,26.6,26.47,26.52,1272900.0,23.4783,23.496,23.3812,23.4253,1272900.0
2013-04-30 09:30:00,26.14,26.49,25.9,25.92,1103700.0,23.0897,23.3988,22.8777,22.8953,1103700.0
2013-04-30 10:00:00,25.92,25.97,25.8,25.82,824700.0,22.8953,22.9395,22.7893,22.807,824700.0
2013-04-30 10:30:00,25.83,25.93,25.8,25.8,727200.0,22.8158,22.9042,22.7893,22.7893,727200.0
2013-04-30 11:00:00,25.8,25.81,25.52,25.66,1292500.0,22.7893,22.7982,22.542,22.6657,1292500.0
2013-04-30 11:30:00,25.67,26.14,25.61,26.07,765100.0,22.6745,23.0897,22.6215,23.0278,765100.0
2013-04-30 12:00:00,26.08,26.16,25.92,25.92,370100.0,23.0367,23.1073,22.8953,22.8953,370100.0
2013-04-30 12:30:00,25.93,26.03,25.88,26.01,263500.0,22.9042,22.9925,22.86,22.9748,263500.0
2013-04-30 13:00:00,26.01,26.06,25.99,26.0,229100.0,22.9748,23.019,22.9572,22.966,229100.0
2013-04-30 13:30:00,26.0,26.03,25.93,25.99,281400.0,22.966,22.9925,22.9042,22.9572,281400.0
2013-04-30 14:00:00,25.99,26.03,25.92,26.0,377000.0,22.9572,22.9925,22.8953,22.966,377000.0
2013-04-30 14:30:00,26.01,26.07,25.89,25.95,501300.0,22.9748,23.0278,22.8688,22.9218,501300.0
2013-04-30 15:00:00,25.95,25.97,25.91,25.94,321400.0,22.9218,22.9395,22.8865,22.913,321400.0
2013-04-30 15:30:00,25.94,26.09,25.93,26.08,945500.0,22.913,23.0455,22.9042,23.0367,945500.0
2013-05-01 09:30:00,25.97,26.04,25.57,25.65,750700.0,22.9395,23.0013,22.5862,22.6568,750700.0
2013-05-01 10:00:00,25.65,25.76,25.39,25.76,751400.0,22.6568,22.754,22.4272,22.754,751400.0
2013-05-01 10:30:00,25.76,25.81,25.6,25.65,476400.0,22.754,22.7982,22.6127,22.6568,476400.0
2013-05-01 11:00:00,25.65,25.71,25.6,25.6,305900.0,22.6568,22.7098,22.6127,22.6127,305900.0
2013-05-01 11:30:00,25.6,25.7,25.57,25.66,213800.0,22.6127,22.701,22.5862,22.6657,213800.0
2013-05-01 12:00:00,25.66,25.68,25.53,25.64,196900.0,22.6657,22.6833,22.5508,22.648,196900.0
2013-05-01 12:30:00,25.64,25.67,25.5,25.51,364500.0,22.648,22.6745,22.5243,22.5332,364500.0
2013-05-01 13:00:00,25.52,25.69,25.48,25.67,222800.0,22.542,22.6922,22.5067,22.6745,222800.0
2013-05-01 13:30:00,25.68,25.69,25.52,25.59,266500.0,22.6833,22.6922,22.542,22.6038,266500.0
2013-05-01 14:00:00,25.59,25.7,25.57,25.6,363100.0,22.6038,22.701,22.5862,22.6127,363100.0
2013-05-01 14:30:00,25.59,25.74,25.58,25.7,255000.0,22.6038,22.7363,22.595,22.701,255000.0
2013-05-01 15:00:00,25.7,25.72,25.54,25.55,432600.0,22.701,22.7187,22.5597,22.5685,432600.0
2013-05-01 15:30:00,25.55,25.66,25.54,25.58,1066800.0,22.5685,22.6657,22.5597,22.595,1066800.0
2013-05-02 09:30:00,25.83,25.92,25.64,25.8,623800.0,22.8158,22.8953,22.648,22.7893,623800.0
2013-05-02 10:00:00,25.8,26.28,25.79,26.27,675400.0,22.7893,23.2133,22.7805,23.2045,675400.0
2013-05-02 10:30:00,26.27,26.32,26.16,26.32,637800.0,23.2045,23.2487,23.1073,23.2487,637800.0
2013-05-02 11:00:00,26.32,26.39,26.16,26.31,561200.0,23.2487,23.3105,23.1073,23.2398,561200.0
2013-05-02 11:30:00,26.32,26.35,26.24,26.29,365300.0,23.2487,23.2752,23.178,23.2222,365300.0
2013-05-02 12:00:00,26.29,26.36,26.24,26.25,279200.0,23.2222,23.284,23.178,23.1868,279200.0
2013-05-02 12:30:00,26.25,26.38,26.24,26.34,275600.0,23.1868,23.3017,23.178,23.2663,275600.0
2013-05-02 13:00:00,26.34,26.41,26.34,26.37,257700.0,23.2663,23.3282,23.2663,23.2928,257700.0
2013-05-02 13:30:00,26.38,26.45,26.37,26.44,218500.0,23.3017,23.3635,23.2928,23.3547,218500.0
2013-05-02 14:00:00,26.45,26.45,26.33,26.41,341800.0,23.3635,23.3635,23.2575,23.3282,341800.0
2013-05-02 14:30:00,26.41,26.53,26.4,26.46,462300.0,23.3282,23.4341,23.3193,23.3723,462300.0
2013-05-02 15:00:00,26.46,26.48,26.31,26.33,260500.0,23.3723,23.39,23.2398,23.2575,260500.0
2013-05-02 15:30:00,26.33,26.44,26.33,26.4,910200.0,23.2575,23.3547,23.2575,23.3193,910200.0
2013-05-03 09:30:00,26.78,27.02,26.67,26.76,894300.0,23.655,23.867,23.5578,23.6373,894300.0
2013-05-03 10:00:00,26.76,26.79,26.57,26.67,549100.0,23.6373,23.6638,23.4695,23.5578,549100.0
2013-05-03 10:30:00,26.68,26.79,26.64,26.66,419100.0,23.5666,23.6638,23.5313,23.549,419100.0
2013-05-03 11:00:00,26.66,26.67,26.54,26.58,302700.0,23.549,23.5578,23.443,23.4783,302700.0
2013-05-03 11:30:00,26.59,26.65,26.49,26.51,173500.0,23.4871,23.5401,23.3988,23.4165,173500.0
2013-05-03 12:00:00,26.5,26.53,26.44,26.5,268000.0,23.4077,23.4341,23.3547,23.4077,268000.0
2013-05-03 12:30:00,26.49,26.56,26.39,26.4,222900.0,23.3988,23.4606,23.3105,23.3193,222900.0
2013-05-03 13:00:00,26.4,26.41,26.32,26.33,234700.0,23.3193,23.3282,23.2487,23.2575,234700.0
2013-05-03 13:30:00,26.33,26.37,26.24,26.28,165900.0,23.2575,23.2928,23.178,23.2133,165900.0
2013-05-03 14:00:00,26.29,26.47,26.27,26.46,169100.0,23.2222,23.3812,23.2045,23.3723,169100.0
2013-05-03 14:30:00,26.45,26.47,26.35,26.39,147800.0,23.3635,23.3812,23.2752,23.3105,147800.0
2013-05-03 15:00:00,26.39,26.45,26.35,26.45,242900.0,23.3105,23.3635,23.2752,23.3635,242900.0
2013-05-03 15:30:00,26.44,26.51,26.43,26.45,564900.0,23.3547,23.4165,23.3458,23.3635,564900.0
2013-05-06 09:30:00,26.46,26.51,26.24,26.26,323300.0,23.3723,23.4165,23.178,23.1957,323300.0
2013-05-06 10:00:00,26.25,26.64,26.25,26.45,393100.0,23.1868,23.5313,23.1868,23.3635,393100.0
2013-05-06 10:30:00,26.45,26.47,26.16,26.18,306200.0,23.3635,23.3812,23.1073,23.125,306200.0
2013-05-06 11:00:00,26.17,26.4,26.17,26.38,294800.0,23.1162,23.3193,23.1162,23.3017,294800.0
2013-05-06 11:30:00,26.37,26.44,26.28,26.43,182100.0,23.2928,23.3547,23.2133,23.3458,182100.0
2013-05-06 12:00:00,26.43,26.51,26.42,26.48,215700.0,23.3458,23.4165,23.337,23.39,215700.0
2013-05-06 12:30:00,26.49,26.52,26.41,26.41,200600.0,23.3988,23.4253,23.3282,23.3282,200600.0
2013-05-06 13:00:00,26.42,26.5,26.4,26.5,147000.0,23.337,23.4077,23.3193,23.4077,147000.0
2013-05-06 13:30:00,26.5,26.54,26.45,26.54,178800.0,23.4077,23.443,23.3635,23.443,178800.0
2013-05-06 14:00:00,26.53,26.62,26.51,26.6,284800.0,23.4341,23.5136,23.4165,23.496,284800.0
2013-05-06 14:30:00,26.6,26.61,26.5,26.54,296300.0,23.496,23.5048,23.4077,23.443,296300.0
2013-05-06 15:00:00,26.55,26.56,26.47,26.53,315400.0,23.4518,23.4606,23.3812,23.4341,315400.0
2013-05-06 15:30:00,26.52,26.54,26.45,26.5,524600.0,23.4253,23.443,23.3635,23.4077,524600.0
2013-05-07 09:30:00,26.68,26.84,26.64,26.7,466800.0,23.5666,23.708,23.5313,23.5843,466800.0
2013-05-07 10:00:00,26.71,26.73,26.41,26.63,629500.0,23.5931,23.6108,23.3282,23.5225,629500.0
2013-05-07 10:30:00,26.64,26.81,26.63,26.65,390500.0,23.5313,23.6815,23.5225,23.5401,390500.0
2013-05-07 11:00:00,26.65,26.67,26.57,26.61,444600.0,23.5401,23.5578,23.4695,23.5048,444600.0
2013-05-07 11:30:00,26.61,26.65,26.59,26.62,231900.0,23.5048,23.5401,23.4871,23.5136,231900.0
2013-05-07 12:00:00,26.62,26.68,26.61,26.67,280600.0,23.5136,23.5666,23.5048,23.5578,280600.0
2013-05-07 12:30:00,26.67,26.71,26.64,26.7,163600.0,23.5578,23.5931,23.5313,23.5843,163600.0
2013-05-07 13:00:00,26.7,26.73,26.67,26.7,174400.0,23.5843,23.6108,23.5578,23.5843,174400.0
2013-05-07 13:30:00,26.7,26.74,26.69,26.7,115800.0,23.5843,23.6196,23.5755,23.5843,115800.0
2013-05-07 14:00:00,26.7,26.76,26.66,26.67,203200.0,23.5843,23.6373,23.549,23.5578,203200.0
2013-05-07 14:30:00,26.67,26.68,26.64,26.67,146300.0,23.5578,23.5666,23.5313,23.5578,146300.0
2013-05-07 15:00:00,26.68,26.71,26.65,26.67,188500.0,23.5666,23.5931,23.5401,23.5578,188500.0
2013-05-07 15:30:00,26.67,26.75,26.65,26.74,434900.0,23.5578,23.6285,23.5401,23.6196,434900.0
2013-05-08 09:30:00,26.65,26.74,26.43,26.69,429400.0,23.5401,23.6196,23.3458,23.5755,429400.0
2013-05-08 10:00:00,26.69,26.72,26.41,26.45,293200.0,23.5755,23.602,23.3282,23.3635,293200.0
2013-05-08 10:30:00,26.45,26.58,26.45,26.55,384800.0,23.3635,23.4783,23.3635,23.4518,384800.0
2013-05-08 11:00:00,26.54,26.65,26.53,26.64,293100.0,23.443,23.5401,23.4341,23.5313,293100.0
2013-05-08 11:30:00,26.63,26.68,26.6,26.65,314500.0,23.5225,23.5666,23.496,23.5401,314500.0
2013-05-08 12:00:00,26.66,26.69,26.62,26.63,263300.0,23.549,23.5755,23.5136,23.5225,263300.0
2013-05-08 12:30:00,26.63,26.75,26.61,26.75,221600.0,23.5225,23.6285,23.5048,23.6285,221600.0
2013-05-08 13:00:00,26.75,26.87,26.75,26.82,231500.0,23.6285,23.7345,23.6285,23.6903,231500.0
2013-05-08 13:30:00,26.81,26.86,26.77,26.79,171900.0,23.6815,23.7256,23.6461,23.6638,171900.0
2013-05-08 14:00:00,26.79,26.84,26.77,26.8,140800.0,23.6638,23.708,23.6461,23.6726,140800.0
2013-05-08 14:30:00,26.8,26.82,26.68,26.74,207700.0,23.6726,23.6903,23.5666,23.6196,207700.0
2013-05-08 15:00:00,26.74,26.97,26.73,26.95,477500.0,23.6196,23.8228,23.6108,23.8051,477500.0
2013-05-08 15:30:00,26.95,26.98,26.9,26.95,536800.0,23.8051,23.8316,23.761,23.8051,536800.0
2013-05-09 09:30:00,26.86,27.23,26.86,27.14,451900.0,23.7256,24.0525,23.7256,23.973,451900.0
2013-05-09 10:00:00,27.13,27.16,26.93,26.94,515000.0,23.9641,23.9906,23.7875,23.7963,515000.0
2013-05-09 10:30:00,26.95,27.14,26.91,27.14,438900.0,23.8051,23.973,23.7698,23.973,438900.0
2013-05-09 11:00:00,27.13,27.31,27.13,27.17,514000.0,23.9641,24.1231,23.9641,23.9995,514000.0
2013-05-09 11:30:00,27.16,27.17,27.12,27.12,189200.0,23.9906,23.9995,23.9553,23.9553,189200.0
2013-05-09 12:00:00,27.12,27.14,27.01,27.01,291000.0,23.9553,23.973,23.8581,23.8581,291000.0
2013-05-09 12:30:00,27.0,27.04,26.94,27.01,302900.0,23.8493,23.8846,23.7963,23.8581,302900.0
2013-05-09 13:00:00,27.02,27.13,27.01,27.13,266700.0,23.867,23.9641,23.8581,23.9641,266700.0
2013-05-09 13:30:00,27.13,27.21,27.1,27.14,342000.0,23.9641,24.0348,23.9376,23.973,342000.0
2013-05-09 14:00:00,27.15,27.17,27.11,27.12,185400.0,23.9818,23.9995,23.9465,23.9553,185400.0
2013-05-09 14:30:00,27.12,27.12,26.96,26.96,281700.0,23.9553,23.9553,23.814,23.814,281700.0
2013-05-09 15:00:00,26.97,27.03,26.91,26.98,406700.0,23.8228,23.8758,23.7698,23.8316,406700.0
2013-05-09 15:30:00,26.97,27.01,26.78,26.83,691800.0,23.8228,23.8581,23.655,23.6991,691800.0
2013-05-10 09:30:00,26.87,27.14,26.87,27.08,336200.0,23.7345,23.973,23.7345,23.92,336200.0
2013-05-10 10:00:00,27.09,27.13,27.0,27.04,255900.0,23.9288,23.9641,23.8493,23.8846,255900.0
2013-05-10 10:30:00,27.04,27.04,26.85,26.92,208800.0,23.8846,23.8846,23.7168,23.7786,208800.0
2013-05-10 11:00:00,26.93,27.0,26.9,27.0,140100.0,23.7875,23.8493,23.761,23.8493,140100.0
2013-05-10 11:30:00,27.01,27.06,26.97,26.99,157300.0,23.8581,23.9023,23.8228,23.8405,157300.0
2013-05-10 12:00:00,26.99,27.01,26.91,27.01,118300.0,23.8405,23.8581,23.7698,23.8581,118300.0
2013-05-10 12:30:00,27.02,27.1,27.02,27.09,173500.0,23.867,23.9376,23.867,23.9288,173500.0
2013-05-10 13:00:00,27.09,27.13,27.08,27.12,100700.0,23.9288,23.9641,23.92,23.9553,100700.0
2013-05-10 13:30:00,27.12,27.13,27.03,27.04,109000.0,23.9553,23.9641,23.8758,23.8846,109000.0
2013-05-10 14:00:00,27.03,27.14,27.03,27.09,87700.0,23.8758,23.973,23.8758,23.9288,87700.0
2013-05-10 14:30:00,27.08,27.11,27.03,27.05,93700.0,23.92,23.9465,23.8758,23.8935,93700.0
2013-05-10 15:00:00,27.06,27.11,27.06,27.1,141300.0,23.9023,23.9465,23.9023,23.9376,141300.0
2013-05-10 15:30:00,27.1,27.16,27.05,27.14,390900.0,23.9376,23.9906,23.8935,23.973,390900.0
2013-05-13 09:30:00,27.07,27.2,26.97,27.09,251200.0,23.9111,24.026,23.8228,23.9288,251200.0
2013-05-13 10:00:00,27.09,27.29,27.09,27.24,554100.0,23.9288,24.1055,23.9288,24.0613,554100.0
2013-05-13 10:30:00,27.24,27.37,27.17,27.17,469900.0,24.0613,24.1761,23.9995,23.9995,469900.0
2013-05-13 11:00:00,27.16,27.19,27.07,27.07,354500.0,23.9906,24.0171,23.9111,23.9111,354500.0
2013-05-13 11:30:00,27.07,27.23,27.06,27.22,180200.0,23.9111,24.0525,23.9023,24.0436,180200.0
2013-05-13 12:00:00,27.23,27.33,27.21,27.24,149300.0,24.0525,24.1408,24.0348,24.0613,149300.0
2013-05-13 12:30:00,27.24,27.26,27.16,27.22,102600.0,24.0613,24.079,23.9906,24.0436,102600.0
2013-05-13 13:00:00,27.22,27.24,27.15,27.16,139700.0,24.0436,24.0613,23.9818,23.9906,139700.0
2013-05-13 13:30:00,27.17,27.24,27.12,27.22,135100.0,23.9995,24.0613,23.9553,24.0436,135100.0
2013-05-13 14:00:00,27.21,27.25,27.16,27.22,126000.0,24.0348,24.0701,23.9906,24.0436,126000.0
2013-05-13 14:30:00,27.22,27.39,27.21,27.38,171900.0,24.0436,24.1938,24.0348,24.185,171900.0
2013-05-13 15:00:00,27.39,27.39,27.26,27.29,200400.0,24.1938,24.1938,24.079,24.1055,200400.0
2013-05-13 15:30:00,27.29,27.35,27.28,27.34,378600.0,24.1055,24.1585,24.0966,24.1496,378600.0
2013-05-14 09:30:00,27.37,27.4,27.24,27.34,273900.0,24.1761,24.2026,24.0613,24.1496,273900.0
2013-05-14 10:00:00,27.34,27.6,27.32,27.5,393400.0,24.1496,24.3793,24.132,24.291,393400.0
2013-05-14 10:30:00,27.49,27.54,27.35,27.38,300000.0,24.2821,24.3263,24.1585,24.185,300000.0
2013-05-14 11:00:00,27.38,27.39,27.23,27.29,351200.0,24.185,24.1938,24.0525,24.1055,351200.0
2013-05-14 11:30:00,27.29,27.38,27.27,27.37,228300.0,24.1055,24.185,24.0878,24.1761,228300.0
2013-05-14 12:00:00,27.37,27.46,27.36,27.39,205700.0,24.1761,24.2556,24.1673,24.1938,205700.0
2013-05-14 12:30:00,27.38,27.43,27.38,27.42,88900.0,24.185,24.2291,24.185,24.2203,88900.0
2013-05-14 13:00:00,27.42,27.49,27.36,27.46,199600.0,24.2203,24.2821,24.1673,24.2556,199600.0
2013-05-14 13:30:00,27.46,27.54,27.46,27.46,178400.0,24.2556,24.3263,24.2556,24.2556,178400.0
2013-05-14 14:00:00,27.47,27.48,27.42,27.46,122600.0,24.2645,24.2733,24.2203,24.2556,122600.0
2013-05-14 14:30:00,27.47,27.5,27.41,27.47,345500.0,24.2645,24.291,24.2115,24.2645,345500.0
2013-05-14 15:00:00,27.46,27.53,27.44,27.51,248800.0,24.2556,24.3175,24.238,24.2998,248800.0
2013-05-14 15:30:00,27.51,27.61,27.48,27.59,688800.0,24.2998,24.3881,24.2733,24.3705,688800.0
2013-05-15 09:30:00,27.49,27.64,27.37,27.52,397500.0,24.2821,24.4146,24.1761,24.3086,397500.0
2013-05-15 10:00:00,27.53,27.6,27.27,27.29,230700.0,24.3175,24.3793,24.0878,24.1055,230700.0
2013-05-15 10:30:00,27.3,27.37,27.2,27.36,292800.0,24.1143,24.1761,24.026,24.1673,292800.0
2013-05-15 11:00:00,27.36,27.46,27.35,27.39,270200.0,24.1673,24.2556,24.1585,24.1938,270200.0
2013-05-15 11:30:00,27.4,27.53,27.4,27.53,140900.0,24.2026,24.3175,24.2026,24.3175,140900.0
2013-05-15 12:00:00,27.53,27.69,27.52,27.68,224300.0,24.3175,24.4588,24.3086,24.45,224300.0
2013-05-15 12:30:00,27.69,27.75,27.68,27.71,172400.0,24.4588,24.5118,24.45,24.4765,172400.0
2013-05-15 13:00:00,27.71,27.72,27.58,27.59,228300.0,24.4765,24.4853,24.3616,24.3705,228300.0
2013-05-15 13:30:00,27.58,27.62,27.51,27.51,284100.0,24.3616,24.397,24.2998,24.2998,284100.0
2013-05-15 14:00:00,27.52,27.53,27.24,27.29,499100.0,24.3086,24.3175,24.0613,24.1055,499100.0
2013-05-15 14:30:00,27.28,27.36,27.27,27.32,268200.0,24.0966,24.1673,24.0878,24.132,268200.0
2013-05-15 15:00:00,27.32,27.46,27.28,27.36,422200.0,24.132,24.2556,24.0966,24.1673,422200.0
2013-05-15 15:30:00,27.36,27.44,27.28,27.42,612900.0,24.1673,24.238,24.0966,24.2203,612900.0
2013-05-16 09:30:00,27.28,27.56,27.24,27.4,246600.0,24.0966,24.344,24.0613,24.2026,246600.0
2013-05-16 10:00:00,27.41,27.41,26.97,27.1,524200.0,24.2115,24.2115,23.8228,23.9376,524200.0
2013-05-16 10:30:00,27.11,27.16,26.93,26.97,261200.0,23.9465,23.9906,23.7875,23.8228,261200.0
2013-05-16 11:00:00,26.97,26.99,26.81,26.83,253700.0,23.8228,23.8405,23.6815,23.6991,253700.0
2013-05-16 11:30:00,26.82,26.85,26.68,26.73,329400.0,23.6903,23.7168,23.5666,23.6108,329400.0
2013-05-16 12:00:00,26.73,26.88,26.73,26.79,164500.0,23.6108,23.7433,23.6108,23.6638,164500.0
2013-05-16 12:30:00,26.78,26.78,26.5,26.54,449300.0,23.655,23.655,23.4077,23.443,449300.0
2013-05-16 13:00:00,26.55,26.6,26.51,26.57,221400.0,23.4518,23.496,23.4165,23.4695,221400.0
2013-05-16 13:30:00,26.57,26.76,26.54,26.7,348500.0,23.4695,23.6373,23.443,23.5843,348500.0
2013-05-16 14:00:00,26.7,26.92,26.7,26.92,227800.0,23.5843,23.7786,23.5843,23.7786,227800.0
2013-05-16 14:30:00,26.93,26.97,26.77,26.77,250300.0,23.7875,23.8228,23.6461,23.6461,250300.0
2013-05-16 15:00:00,26.77,26.92,26.77,26.85,472600.0,23.6461,23.7786,23.6461,23.7168,472600.0
2013-05-16 15:30:00,26.85,26.95,26.76,26.79,1262400.0,23.7168,23.8051,23.6373,23.6638,1262400.0
2013-05-17 09:30:00,26.95,27.28,26.91,27.22,475100.0,23.8051,24.0966,23.7698,24.0436,475100.0
2013-05-17 10:00:00,27.22,27.35,27.14,27.18,438400.0,24.0436,24.1585,23.973,24.0083,438400.0
2013-05-17 10:30:00,27.18,27.21,27.03,27.03,277300.0,24.0083,24.0348,23.8758,23.8758,277300.0
2013-05-17 11:00:00,27.04,27.08,26.95,26.97,224900.0,23.8846,23.92,23.8051,23.8228,224900.0
2013-05-17 11:30:00,26.98,27.05,26.89,26.9,277700.0,23.8316,23.8935,23.7521,23.761,277700.0
2013-05-17 12:00:00,26.9,27.22,26.88,27.17,287500.0,23.761,24.0436,23.7433,23.9995,287500.0
2013-05-17 12:30:00,27.17,27.17,27.1,27.11,157400.0,23.9995,23.9995,23.9376,23.9465,157400.0
2013-05-17 13:00:00,27.11,27.2,27.08,27.18,156500.0,23.9465,24.026,23.92,24.0083,156500.0
2013-05-17 13:30:00,27.18,27.18,27.08,27.1,166200.0,24.0083,24.0083,23.92,23.9376,166200.0
2013-05-17 14:00:00,27.1,27.14,27.06,27.13,310200.0,23.9376,23.973,23.9023,23.9641,310200.0
2013-05-17 14:30:00,27.13,27.2,27.13,27.17,282000.0,23.9641,24.026,23.9641,23.9995,282000.0
2013-05-17 15:00:00,27.17,27.21,27.13,27.18,310700.0,23.9995,24.0348,23.9641,24.0083,310700.0
2013-05-17 15:30:00,27.19,27.25,27.18,27.22,621900.0,24.0171,24.0701,24.0083,24.0436,621900.0
2013-05-20 09:30:00,27.2,27.61,27.17,27.46,376500.0,24.026,24.3881,23.9995,24.2556,376500.0
2013-05-20 10:00:00,27.46,27.48,27.0,27.02,344600.0,24.2556,24.2733,23.8493,23.867,344600.0
2013-05-20 10:30:00,27.01,27.24,27.0,27.19,234400.0,23.8581,24.0613,23.8493,24.0171,234400.0
2013-05-20 11:00:00,27.19,27.22,27.07,27.16,234400.0,24.0171,24.0436,23.9111,23.9906,234400.0
2013-05-20 11:30:00,27.17,27.18,27.06,27.06,186800.0,23.9995,24.0083,23.9023,23.9023,186800.0
2013-05-20 12:00:00,27.07,27.11,26.89,26.93,189800.0,23.9111,23.9465,23.7521,23.7875,189800.0
2013-05-20 12:30:00,26.93,26.95,26.84,26.94,243700.0,23.7875,23.8051,23.708,23.7963,243700.0
2013-05-20 13:00:00,26.93,27.0,26.84,26.85,177200.0,23.7875,23.8493,23.708,23.7168,177200.0
2013-05-20 13:30:00,26.85,26.89,26.74,26.87,169800.0,23.7168,23.7521,23.6196,23.7345,169800.0
2013-05-20 14:00:00,26.87,26.89,26.78,26.87,104200.0,23.7345,23.7521,23.655,23.7345,104200.0
2013-05-20 14:30:00,26.88,26.92,26.82,26.84,180800.0,23.7433,23.7786,23.6903,23.708,180800.0
2013-05-20 15:00:00,26.85,26.92,26.8,26.87,241600.0,23.7168,23.7786,23.6726,23.7345,241600.0
2013-05-20 15:30:00,26.87,26.91,26.71,26.74,1156000.0,23.7345,23.7698,23.5931,23.6196,1156000.0
2013-05-21 09:30:00,26.82,26.99,26.42,26.45,419200.0,23.6903,23.8405,23.337,23.3635,419200.0
2013-05-21 10:00:00,26.47,26.52,26.11,26.17,497900.0,23.3812,23.4253,23.0632,23.1162,497900.0
2013-05-21 10:30:00,26.17,26.17,25.91,26.07,524100.0,23.1162,23.1162,22.8865,23.0278,524100.0
2013-05-21 11:00:00,26.07,26.12,25.92,25.99,256600.0,23.0278,23.072,22.8953,22.9572,256600.0
2013-05-21 11:30:00,25.98,26.25,25.97,26.25,375500.0,22.9483,23.1868,22.9395,23.1868,375500.0
2013-05-21 12:00:00,26.25,26.27,26.2,26.24,182300.0,23.1868,23.2045,23.1427,23.178,182300.0
2013-05-21 12:30:00,26.25,26.42,26.23,26.39,297400.0,23.1868,23.337,23.1692,23.3105,297400.0
2013-05-21 13:00:00,26.39,26.5,26.39,26.42,239800.0,23.3105,23.4077,23.3105,23.337,239800.0
2013-05-21 13:30:00,26.42,26.51,26.42,26.5,278600.0,23.337,23.4165,23.337,23.4077,278600.0
2013-05-21 14:00:00,26.49,26.7,26.49,26.61,344300.0,23.3988,23.5843,23.3988,23.5048,344300.0
2013-05-21 14:30:00,26.6,26.61,26.41,26.41,320300.0,23.496,23.5048,23.3282,23.3282,320300.0
2013-05-21 15:00:00,26.42,26.45,26.36,26.37,428800.0,23.337,23.3635,23.284,23.2928,428800.0
2013-05-21 15:30:00,26.38,26.41,26.26,26.3,924000.0,23.3017,23.3282,23.1957,23.231,924000.0
2013-05-22 09:30:00,26.52,27.05,26.52,26.8,605500.0,23.4253,23.8935,23.4253,23.6726,605500.0
2013-05-22 10:00:00,26.8,27.04,26.74,27.0,767400.0,23.6726,23.8846,23.6196,23.8493,767400.0
2013-05-22 10:30:00,27.0,27.04,26.76,26.94,748200.0,23.8493,23.8846,23.6373,23.7963,748200.0
2013-05-22 11:00:00,26.94,27.05,26.92,27.04,330700.0,23.7963,23.8935,23.7786,23.8846,330700.0
2013-05-22 11:30:00,27.04,27.17,27.0,27.06,235900.0,23.8846,23.9995,23.8493,23.9023,235900.0
2013-05-22 12:00:00,27.07,27.16,27.02,27.02,135100.0,23.9111,23.9906,23.867,23.867,135100.0
2013-05-22 12:30:00,27.02,27.02,26.9,26.98,171000.0,23.867,23.867,23.761,23.8316,171000.0
2013-05-22 13:00:00,26.98,27.01,26.61,26.63,202700.0,23.8316,23.8581,23.5048,23.5225,202700.0
2013-05-22 13:30:00,26.62,26.69,26.51,26.64,275500.0,23.5136,23.5755,23.4165,23.5313,275500.0
2013-05-22 14:00:00,26.64,26.68,26.13,26.19,582300.0,23.5313,23.5666,23.0808,23.1338,582300.0
2013-05-22 14:30:00,26.19,26.23,26.05,26.19,339600.0,23.1338,23.1692,23.0102,23.1338,339600.0
2013-05-22 15:00:00,26.2,26.21,25.91,25.92,405400.0,23.1427,23.1515,22.8865,22.8953,405400.0
2013-05-22 15:30:00,25.92,26.14,25.92,26.12,614600.0,22.8953,23.0897,22.8953,23.072,614600.0
2013-05-23 09:30:00,25.7,25.75,25.46,25.74,502600.0,22.701,22.7452,22.489,22.7363,502600.0
2013-05-23 10:00:00,25.73,26.39,25.72,26.21,685900.0,22.7275,23.3105,22.7187,23.1515,685900.0
2013-05-23 10:30:00,26.2,26.25,25.96,26.12,355100.0,23.1427,23.1868,22.9307,23.072,355100.0
2013-05-23 11:00:00,26.13,26.42,26.09,26.24,336700.0,23.0808,23.337,23.0455,23.178,336700.0
2013-05-23 11:30:00,26.24,26.26,26.1,26.17,373200.0,23.178,23.1957,23.0543,23.1162,373200.0
2013-05-23 12:00:00,26.18,26.35,26.18,26.24,246500.0,23.125,23.2752,23.125,23.178,246500.0
2013-05-23 12:30:00,26.23,26.42,26.21,26.36,180600.0,23.1692,23.337,23.1515,23.284,180600.0
2013-05-23 13:00:00,26.37,26.41,26.2,26.23,164100.0,23.2928,23.3282,23.1427,23.1692,164100.0
2013-05-23 13:30:00,26.22,26.27,26.11,26.26,283300.0,23.1603,23.2045,23.0632,23.1957,283300.0
2013-05-23 14:00:00,26.25,26.43,26.18,26.33,213900.0,23.1868,23.3458,23.125,23.2575,213900.0
2013-05-23 14:30:00,26.32,26.35,26.19,26.21,353800.0,23.2487,23.2752,23.1338,23.1515,353800.0
2013-05-23 15:00:00,26.21,26.25,26.14,26.2,406100.0,23.1515,23.1868,23.0897,23.1427,406100.0
2013-05-23 15:30:00,26.2,26.23,25.77,26.0,3059000.0,23.1427,23.1692,22.7628,22.966,3059000.0
2013-05-24 09:30:00,25.88,25.88,25.56,25.67,456200.0,22.86,22.86,22.5773,22.6745,456200.0
2013-05-24 10:00:00,25.67,25.67,25.33,25.35,576600.0,22.6745,22.6745,22.3742,22.3918,576600.0
2013-05-24 10:30:00,25.36,25.6,25.36,25.55,349700.0,22.4007,22.6127,22.4007,22.5685,349700.0
2013-05-24 11:00:00,25.56,25.61,25.47,25.56,230600.0,22.5773,22.6215,22.4978,22.5773,230600.0
2013-05-24 11:30:00,25.56,25.69,25.54,25.6,275800.0,22.5773,22.6922,22.5597,22.6127,275800.0
2013-05-24 12:00:00,25.61,25.73,25.58,25.71,161200.0,22.6215,22.7275,22.595,22.7098,161200.0
2013-05-24 12:30:00,25.71,25.73,25.59,25.66,171200.0,22.7098,22.7275,22.6038,22.6657,171200.0
2013-05-24 13:00:00,25.66,25.86,25.65,25.81,193800.0,22.6657,22.8423,22.6568,22.7982,193800.0
2013-05-24 13:30:00,25.81,25.82,25.72,25.75,138700.0,22.7982,22.807,22.7187,22.7452,138700.0
2013-05-24 14:00:00,25.75,25.79,25.7,25.72,190800.0,22.7452,22.7805,22.701,22.7187,190800.0
2013-05-24 14:30:00,25.73,25.73,25.63,25.65,274700.0,22.7275,22.7275,22.6392,22.6568,274700.0
2013-05-24 15:00:00,25.65,25.71,25.63,25.68,337100.0,22.6568,22.7098,22.6392,22.6833,337100.0
2013-05-24 15:30:00,25.68,25.75,25.61,25.75,660600.0,22.6833,22.7452,22.6215,22.7452,660600.0
2013-05-28 09:30:00,26.22,26.37,26.02,26.35,697000.0,23.1603,23.2928,22.9837,23.2752,697000.0
2013-05-28 10:00:00,26.35,26.53,26.31,26.45,861000.0,23.2752,23.4341,23.2398,23.3635,861000.0
2013-05-28 10:30:00,26.45,26.47,26.17,26.17,655500.0,23.3635,23.3812,23.1162,23.1162,655500.0
2013-05-28 11:00:00,26.17,26.17,25.84,26.02,469900.0,23.1162,23.1162,22.8247,22.9837,469900.0
2013-05-28 11:30:00,26.01,26.03,25.64,25.67,336900.0,22.9748,22.9925,22.648,22.6745,336900.0
2013-05-28 12:00:00,25.68,25.93,25.67,25.89,230000.0,22.6833,22.9042,22.6745,22.8688,230000.0
2013-05-28 12:30:00,25.89,25.94,25.77,25.85,141400.0,22.8688,22.913,22.7628,22.8335,141400.0
2013-05-28 13:00:00,25.85,25.97,25.82,25.84,135000.0,22.8335,22.9395,22.807,22.8247,135000.0
2013-05-28 13:30:00,25.84,25.87,25.59,25.6,559000.0,22.8247,22.8512,22.6038,22.6127,559000.0
2013-05-28 14:00:00,25.59,25.65,25.48,25.6,345100.0,22.6038,22.6568,22.5067,22.6127,345100.0
2013-05-28 14:30:00,25.59,25.74,25.5,25.71,187400.0,22.6038,22.7363,22.5243,22.7098,187400.0
2013-05-28 15:00:00,25.71,25.77,25.68,25.68,214000.0,22.7098,22.7628,22.6833,22.6833,214000.0
2013-05-28 15:30:00,25.69,25.79,25.68,25.7,704300.0,22.6922,22.7805,22.6833,22.701,704300.0
2013-05-29 09:30:00,25.41,25.52,24.96,25.04,715900.0,22.4448,22.542,22.0474,22.118,715900.0
2013-05-29 10:00:00,25.01,25.18,24.99,25.05,424700.0,22.0915,22.2417,22.0739,22.1269,424700.0
2013-05-29 10:30:00,25.04,25.08,24.72,24.78,765800.0,22.118,22.1534,21.8354,21.8884,765800.0
2013-05-29 11:00:00,24.77,24.94,24.66,24.9,563600.0,21.8795,22.0297,21.7824,21.9944,563600.0
2013-05-29 11:30:00,24.9,24.95,24.76,24.9,250800.0,21.9944,22.0385,21.8707,21.9944,250800.0
2013-05-29 12:00:00,24.9,25.04,24.9,24.96,434900.0,21.9944,22.118,21.9944,22.0474,434900.0
2013-05-29 12:30:00,24.96,24.99,24.76,24.76,307400.0,22.0474,22.0739,21.8707,21.8707,307400.0
2013-05-29 13:00:00,24.76,24.81,24.67,24.74,380600.0,21.8707,21.9149,21.7912,21.853,380600.0
2013-05-29 13:30:00,24.73,24.85,24.65,24.78,615800.0,21.8442,21.9502,21.7735,21.8884,615800.0
2013-05-29 14:00:00,24.78,24.85,24.69,24.71,238800.0,21.8884,21.9502,21.8089,21.8265,238800.0
2013-05-29 14:30:00,24.7,24.79,24.41,24.42,730700.0,21.8177,21.8972,21.5615,21.5704,730700.0
2013-05-29 15:00:00,24.42,24.54,24.31,24.53,1194400.0,21.5704,21.6764,21.4732,21.6675,1194400.0
2013-05-29 15:30:00,24.53,24.59,24.46,24.51,1252600.0,21.6675,21.7205,21.6057,21.6499,1252600.0
2013-05-30 09:30:00,24.63,25.05,24.61,24.8,508700.0,21.7559,22.1269,21.7382,21.906,508700.0
2013-05-30 10:00:00,24.79,24.81,24.32,24.46,788300.0,21.8972,21.9149,21.482,21.6057,788300.0
2013-05-30 10:30:00,24.47,24.77,24.46,24.72,320800.0,21.6145,21.8795,21.6057,21.8354,320800.0
2013-05-30 11:00:00,24.72,24.72,24.46,24.61,202600.0,21.8354,21.8354,21.6057,21.7382,202600.0
2013-05-30 11:30:00,24.61,24.72,24.46,24.67,192900.0,21.7382,21.8354,21.6057,21.7912,192900.0
2013-05-30 12:00:00,24.68,24.74,24.61,24.66,195700.0,21.8,21.853,21.7382,21.7824,195700.0
2013-05-30 12:30:00,24.65,24.69,24.51,24.68,196500.0,21.7735,21.8089,21.6499,21.8,196500.0
2013-05-30 13:00:00,24.68,24.71,24.61,24.7,178000.0,21.8,21.8265,21.7382,21.8177,178000.0
2013-05-30 13:30:00,24.7,24.83,24.67,24.79,386900.0,21.8177,21.9325,21.7912,21.8972,386900.0
2013-05-30 14:00:00,24.8,24.84,24.7,24.8,280400.0,21.906,21.9414,21.8177,21.906,280400.0
2013-05-30 14:30:00,24.8,24.83,24.76,24.78,418500.0,21.906,21.9325,21.8707,21.8884,418500.0
2013-05-30 15:00:00,24.78,24.85,24.73,24.8,495400.0,21.8884,21.9502,21.8442,21.906,495400.0
2013-05-30 15:30:00,24.81,24.84,24.69,24.73,1071100.0,21.9149,21.9414,21.8089,21.8442,1071100.0
2013-05-31 09:30:00,24.58,24.93,24.52,24.69,362000.0,21.7117,22.0209,21.6587,21.8089,362000.0
2013-05-31 10:00:00,24.69,24.73,24.46,24.64,355600.0,21.8089,21.8442,21.6057,21.7647,355600.0
2013-05-31 10:30:00,24.65,24.72,24.57,24.62,283900.0,21.7735,21.8354,21.7029,21.747,283900.0
2013-05-31 11:00:00,24.62,24.76,24.6,24.69,277400.0,21.747,21.8707,21.7294,21.8089,277400.0
2013-05-31 11:30:00,24.69,24.85,24.68,24.83,256500.0,21.8089,21.9502,21.8,21.9325,256500.0
2013-05-31 12:00:00,24.82,24.9,24.77,24.78,228100.0,21.9237,21.9944,21.8795,21.8884,228100.0
2013-05-31 12:30:00,24.78,24.79,24.71,24.75,124500.0,21.8884,21.8972,21.8265,21.8619,124500.0
2013-05-31 13:00:00,24.76,24.81,24.74,24.79,81700.0,21.8707,21.9149,21.853,21.8972,81700.0
2013-05-31 13:30:00,24.79,24.8,24.68,24.73,145500.0,21.8972,21.906,21.8,21.8442,145500.0
2013-05-31 14:00:00,24.73,24.73,24.64,24.66,271200.0,21.8442,21.8442,21.7647,21.7824,271200.0
2013-05-31 14:30:00,24.65,24.67,24.42,24.46,320000.0,21.7735,21.7912,21.5704,21.6057,320000.0
2013-05-31 15:00:00,24.46,24.67,24.46,24.56,312000.0,21.6057,21.7912,21.6057,21.694,312000.0
2013-05-31 15:30:00,24.56,24.57,24.34,24.34,673100.0,21.694,21.7029,21.4997,21.4997,673100.0
2013-06-03 09:30:00,24.36,24.4,23.97,24.11,530200.0,21.5174,21.5527,21.1729,21.2965,530200.0
2013-06-03 10:00:00,24.1,24.53,24.0,24.2,605000.0,21.2877,21.6675,21.1994,21.376,605000.0
2013-06-03 10:30:00,24.19,24.2,23.76,23.79,767900.0,21.3672,21.376,20.9874,21.0139,767900.0
2013-06-03 11:00:00,23.79,23.79,23.15,23.16,1425000.0,21.0139,21.0139,20.4486,20.4574,1425000.0
2013-06-03 11:30:00,23.15,23.64,23.14,23.52,560500.0,20.4486,20.8814,20.4397,20.7754,560500.0
2013-06-03 12:00:00,23.52,23.59,23.42,23.56,279600.0,20.7754,20.8372,20.6871,20.8107,279600.0
2013-06-03 12:30:00,23.57,23.58,23.37,23.51,332900.0,20.8196,20.8284,20.6429,20.7666,332900.0
2013-06-03 13:00:00,23.5,23.58,23.35,23.43,280100.0,20.7577,20.8284,20.6252,20.6959,280100.0
2013-06-03 13:30:00,23.43,23.64,23.4,23.54,280300.0,20.6959,20.8814,20.6694,20.7931,280300.0
2013-06-03 14:00:00,23.53,23.67,23.48,23.61,290300.0,20.7842,20.9079,20.7401,20.8549,290300.0
2013-06-03 14:30:00,23.61,23.81,23.57,23.7,409900.0,20.8549,21.0316,20.8196,20.9344,409900.0
2013-06-03 15:00:00,23.7,23.71,23.6,23.65,438100.0,20.9344,20.9432,20.8461,20.8902,438100.0
2013-06-03 15:30:00,23.65,23.79,23.64,23.77,811200.0,20.8902,21.0139,20.8814,20.9962,811200.0
2013-06-04 09:30:00,23.71,24.06,23.55,23.69,544400.0,20.9432,21.2524,20.8019,20.9256,544400.0
2013-06-04 10:00:00,23.69,23.72,23.46,23.6,627000.0,20.9256,20.9521,20.7224,20.8461,627000.0
2013-06-04 10:30:00,23.6,23.7,23.33,23.33,598000.0,20.8461,20.9344,20.6076,20.6076,598000.0
2013-06-04 11:00:00,23.33,23.62,23.3,23.56,489100.0,20.6076,20.8637,20.5811,20.8107,489100.0
2013-06-04 11:30:00,23.55,23.58,23.4,23.5,332900.0,20.8019,20.8284,20.6694,20.7577,332900.0
2013-06-04 12:00:00,23.5,23.52,23.28,23.31,239000.0,20.7577,20.7754,20.5634,20.5899,239000.0
2013-06-04 12:30:00,23.31,23.38,23.25,23.36,268700.0,20.5899,20.6517,20.5369,20.6341,268700.0
2013-06-04 13:00:00,23.36,23.47,23.2,23.22,319200.0,20.6341,20.7312,20.4927,20.5104,319200.0
2013-06-04 13:30:00,23.23,23.3,23.06,23.12,624600.0,20.5192,20.5811,20.3691,20.4221,624600.0
2013-06-04 14:00:00,23.11,23.11,22.92,22.99,780700.0,20.4132,20.4132,20.2454,20.3072,780700.0
2013-06-04 14:30:00,23.0,23.13,22.99,23.06,617300.0,20.3161,20.4309,20.3072,20.3691,617300.0
2013-06-04 15:00:00,23.06,23.1,22.94,22.98,756500.0,20.3691,20.4044,20.2631,20.2984,756500.0
2013-06-04 15:30:00,22.98,23.04,22.83,22.93,1337400.0,20.2984,20.3514,20.1659,20.2542,1337400.0
2013-06-05 09:30:00,22.75,22.87,22.55,22.73,999200.0,20.0952,20.2012,19.9186,20.0776,999200.0
2013-06-05 10:00:00,22.74,22.97,22.64,22.76,824500.0,20.0864,20.2896,19.9981,20.1041,824500.0
2013-06-05 10:30:00,22.77,22.79,22.55,22.58,613900.0,20.1129,20.1306,19.9186,19.9451,613900.0
2013-06-05 11:00:00,22.57,22.71,22.37,22.54,996100.0,19.9363,20.0599,19.7596,19.9098,996100.0
2013-06-05 11:30:00,22.54,22.61,22.34,22.37,565100.0,19.9098,19.9716,19.7331,19.7596,565100.0
2013-06-05 12:00:00,22.37,22.38,22.09,22.26,1000300.0,19.7596,19.7684,19.5123,19.6624,1000300.0
2013-06-05 12:30:00,22.25,22.28,22.1,22.13,502000.0,19.6536,19.6801,19.5211,19.5476,502000.0
2013-06-05 13:00:00,22.12,22.37,22.09,22.35,779300.0,19.5388,19.7596,19.5123,19.7419,779300.0
2013-06-05 13:30:00,22.34,22.37,22.27,22.31,495700.0,19.7331,19.7596,19.6713,19.7066,495700.0
2013-06-05 14:00:00,22.3,22.68,22.3,22.48,773300.0,19.6978,20.0334,19.6978,19.8568,773300.0
2013-06-05 14:30:00,22.48,22.64,22.38,22.6,664300.0,19.8568,19.9981,19.7684,19.9628,664300.0
2013-06-05 15:00:00,22.59,22.65,22.47,22.6,755600.0,19.9539,20.0069,19.8479,19.9628,755600.0
2013-06-05 15:30:00,22.61,22.72,22.55,22.64,1408800.0,19.9716,20.0687,19.9186,19.9981,1408800.0
2013-06-06 09:30:00,22.55,22.78,22.37,22.55,1080700.0,19.9186,20.1217,19.7596,19.9186,1080700.0
2013-06-06 10:00:00,22.55,22.59,22.13,22.25,1142400.0,19.9186,19.9539,19.5476,19.6536,1142400.0
2013-06-06 10:30:00,22.25,22.55,22.21,22.53,699700.0,19.6536,19.9186,19.6183,19.9009,699700.0
2013-06-06 11:00:00,22.53,22.59,22.39,22.52,311500.0,19.9009,19.9539,19.7773,19.8921,311500.0
2013-06-06 11:30:00,22.51,22.57,22.36,22.42,337100.0,19.8833,19.9363,19.7508,19.8038,337100.0
2013-06-06 12:00:00,22.43,22.48,22.23,22.37,592600.0,19.8126,19.8568,19.6359,19.7596,592600.0
2013-06-06 12:30:00,22.36,22.74,22.34,22.72,571700.0,19.7508,20.0864,19.7331,20.0687,571700.0
2013-06-06 13:00:00,22.71,23.11,22.7,22.79,899900.0,20.0599,20.4132,20.0511,20.1306,899900.0
2013-06-06 13:30:00,22.8,23.1,22.79,22.89,602000.0,20.1394,20.4044,20.1306,20.2189,602000.0
2013-06-06 14:00:00,22.89,23.28,22.84,23.27,730300.0,20.2189,20.5634,20.1747,20.5546,730300.0
2013-06-06 14:30:00,23.27,23.29,23.04,23.08,583900.0,20.5546,20.5722,20.3514,20.3867,583900.0
2013-06-06 15:00:00,23.08,23.28,23.07,23.26,539300.0,20.3867,20.5634,20.3779,20.5457,539300.0
2013-06-06 15:30:00,23.26,23.41,23.23,23.28,1689800.0,20.5457,20.6782,20.5192,20.5634,1689800.0
2013-06-07 09:30:00,23.54,23.85,23.27,23.84,1144500.0,20.7931,21.0669,20.5546,21.0581,1144500.0
2013-06-07 10:00:00,23.84,24.08,23.82,24.04,934800.0,21.0581,21.27,21.0404,21.2347,934800.0
2013-06-07 10:30:00,24.05,24.09,23.89,24.01,995500.0,21.2435,21.2789,21.1022,21.2082,995500.0
2013-06-07 11:00:00,24.01,24.2,23.98,24.0,873900.0,21.2082,21.376,21.1817,21.1994,873900.0
2013-06-07 11:30:00,24.0,24.05,23.96,23.98,482400.0,21.1994,21.2435,21.164,21.1817,482400.0
2013-06-07 12:00:00,23.98,23.99,23.8,23.84,392300.0,21.1817,21.1905,21.0227,21.0581,392300.0
2013-06-07 12:30:00,23.83,23.85,23.63,23.77,318700.0,21.0492,21.0669,20.8726,20.9962,318700.0
2013-06-07 13:00:00,23.77,23.88,23.66,23.67,260000.0,20.9962,21.0934,20.8991,20.9079,260000.0
2013-06-07 13:30:00,23.67,23.74,23.45,23.45,327100.0,20.9079,20.9697,20.7136,20.7136,327100.0
2013-06-07 14:00:00,23.45,23.51,23.14,23.28,482400.0,20.7136,20.7666,20.4397,20.5634,482400.0
2013-06-07 14:30:00,23.29,23.51,23.26,23.48,408200.0,20.5722,20.7666,20.5457,20.7401,408200.0
2013-06-07 15:00:00,23.48,23.51,23.37,23.48,456700.0,20.7401,20.7666,20.6429,20.7401,456700.0
2013-06-07 15:30:00,23.48,23.62,23.46,23.57,734500.0,20.7401,20.8637,20.7224,20.8196,734500.0
2013-06-10 09:30:00,23.73,23.73,22.81,22.88,886500.0,20.9609,20.9609,20.1482,20.2101,886500.0
2013-06-10 10:00:00,22.88,22.89,22.61,22.79,824700.0,20.2101,20.2189,19.9716,20.1306,824700.0
2013-06-10 10:30:00,22.78,22.9,22.68,22.76,611600.0,20.1217,20.2277,20.0334,20.1041,611600.0
2013-06-10 11:00:00,22.77,22.93,22.73,22.91,333400.0,20.1129,20.2542,20.0776,20.2366,333400.0
2013-06-10 11:30:00,22.9,23.15,22.9,23.02,598900.0,20.2277,20.4486,20.2277,20.3337,598900.0
2013-06-10 12:00:00,23.03,23.11,22.95,22.96,337600.0,20.3426,20.4132,20.2719,20.2807,337600.0
2013-06-10 12:30:00,22.95,22.98,22.82,22.93,229200.0,20.2719,20.2984,20.1571,20.2542,229200.0
2013-06-10 13:00:00,22.93,23.06,22.92,23.06,197400.0,20.2542,20.3691,20.2454,20.3691,197400.0
2013-06-10 13:30:00,23.06,23.12,22.95,23.03,276900.0,20.3691,20.4221,20.2719,20.3426,276900.0
2013-06-10 14:00:00,23.03,23.07,22.96,23.04,174400.0,20.3426,20.3779,20.2807,20.3514,174400.0
2013-06-10 14:30:00,23.04,23.15,23.03,23.12,254700.0,20.3514,20.4486,20.3426,20.4221,254700.0
2013-06-10 15:00:00,23.12,23.16,23.0,23.0,281800.0,20.4221,20.4574,20.3161,20.3161,281800.0
2013-06-10 15:30:00,23.01,23.09,23.01,23.06,777400.0,20.3249,20.3956,20.3249,20.3691,777400.0
2013-06-11 09:30:00,22.69,22.92,22.52,22.64,692300.0,20.0422,20.2454,19.8921,19.9981,692300.0
2013-06-11 10:00:00,22.64,22.96,22.55,22.89,530100.0,19.9981,20.2807,19.9186,20.2189,530100.0
2013-06-11 10:30:00,22.89,23.02,22.73,22.77,513600.0,20.2189,20.3337,20.0776,20.1129,513600.0
2013-06-11 11:00:00,22.76,22.84,22.65,22.74,330400.0,20.1041,20.1747,20.0069,20.0864,330400.0
2013-06-11 11:30:00,22.74,22.83,22.61,22.66,237900.0,20.0864,20.1659,19.9716,20.0157,237900.0
2013-06-11 12:00:00,22.66,22.71,22.54,22.61,162400.0,20.0157,20.0599,19.9098,19.9716,162400.0
2013-06-11 12:30:00,22.61,22.65,22.51,22.52,220400.0,19.9716,20.0069,19.8833,19.8921,220400.0
2013-06-11 13:00:00,22.53,22.62,22.39,22.39,365100.0,19.9009,19.9804,19.7773,19.7773,365100.0
2013-06-11 13:30:00,22.39,22.44,22.2,22.21,640000.0,19.7773,19.8214,19.6094,19.6183,640000.0
2013-06-11 14:00:00,22.21,22.4,22.17,22.36,600400.0,19.6183,19.7861,19.5829,19.7508,600400.0
2013-06-11 14:30:00,22.37,22.47,22.3,22.41,330500.0,19.7596,19.8479,19.6978,19.7949,330500.0
2013-06-11 15:00:00,22.41,22.43,22.25,22.26,548500.0,19.7949,19.8126,19.6536,19.6624,548500.0
2013-06-11 15:30:00,22.26,22.32,22.22,22.32,1464000.0,19.6624,19.7154,19.6271,19.7154,1464000.0
2013-06-12 09:30:00,22.66,22.75,22.43,22.69,860500.0,20.0157,20.0952,19.8126,20.0422,860500.0
2013-06-12 10:00:00,22.68,22.76,22.56,22.71,653600.0,20.0334,20.1041,19.9274,20.0599,653600.0
2013-06-12 10:30:00,22.73,22.86,22.47,22.47,522200.0,20.0776,20.1924,19.8479,19.8479,522200.0
2013-06-12 11:00:00,22.47,22.67,22.46,22.5,388200.0,19.8479,20.0246,19.8391,19.8744,388200.0
2013-06-12 11:30:00,22.5,22.6,22.4,22.44,292900.0,19.8744,19.9628,19.7861,19.8214,292900.0
2013-06-12 12:00:00,22.45,22.6,22.36,22.46,227900.0,19.8303,19.9628,19.7508,19.8391,227900.0
2013-06-12 12:30:00,22.46,22.49,22.38,22.47,214200.0,19.8391,19.8656,19.7684,19.8479,214200.0
2013-06-12 13:00:00,22.47,22.63,22.44,22.62,297900.0,19.8479,19.9893,19.8214,19.9804,297900.0
2013-06-12 13:30:00,22.62,22.69,22.55,22.62,233900.0,19.9804,20.0422,19.9186,19.9804,233900.0
2013-06-12 14:00:00,22.63,22.63,22.37,22.43,346200.0,19.9893,19.9893,19.7596,19.8126,346200.0
2013-06-12 14:30:00,22.42,22.46,22.39,22.39,284000.0,19.8038,19.8391,19.7773,19.7773,284000.0
2013-06-12 15:00:00,22.4,22.43,22.29,22.39,440100.0,19.7861,19.8126,19.6889,19.7773,440100.0
2013-06-12 15:30:00,22.38,22.52,22.32,22.48,948500.0,19.7684,19.8921,19.7154,19.8568,948500.0
2013-06-13 09:30:00,22.45,22.91,22.43,22.77,699500.0,19.8303,20.2366,19.8126,20.1129,699500.0
2013-06-13 10:00:00,22.77,22.93,22.61,22.93,563500.0,20.1129,20.2542,19.9716,20.2542,563500.0
2013-06-13 10:30:00,22.94,23.03,22.7,22.78,571300.0,20.2631,20.3426,20.0511,20.1217,571300.0
2013-06-13 11:00:00,22.78,22.83,22.63,22.73,302600.0,20.1217,20.1659,19.9893,20.0776,302600.0
2013-06-13 11:30:00,22.72,22.89,22.72,22.88,192100.0,20.0687,20.2189,20.0687,20.2101,192100.0
2013-06-13 12:00:00,22.87,22.96,22.86,22.9,166900.0,20.2012,20.2807,20.1924,20.2277,166900.0
2013-06-13 12:30:00,22.9,23.08,22.9,23.05,251200.0,20.2277,20.3867,20.2277,20.3602,251200.0
2013-06-13 13:00:00,23.04,23.22,23.04,23.21,657100.0,20.3514,20.5104,20.3514,20.5016,657100.0
2013-06-13 13:30:00,23.21,23.41,23.19,23.34,392800.0,20.5016,20.6782,20.4839,20.6164,392800.0
2013-06-13 14:00:00,23.33,23.43,23.31,23.36,454000.0,20.6076,20.6959,20.5899,20.6341,454000.0
2013-06-13 14:30:00,23.36,23.6,23.36,23.58,539900.0,20.6341,20.8461,20.6341,20.8284,539900.0
2013-06-13 15:00:00,23.58,23.69,23.56,23.59,617100.0,20.8284,20.9256,20.8107,20.8372,617100.0
2013-06-13 15:30:00,23.6,23.73,23.48,23.67,1458800.0,20.8461,20.9609,20.7401,20.9079,1458800.0
2013-06-14 09:30:00,23.62,24.15,23.62,24.11,622200.0,20.8637,21.3319,20.8637,21.2965,622200.0
2013-06-14 10:00:00,24.1,24.14,23.98,24.05,636400.0,21.2877,21.323,21.1817,21.2435,636400.0
2013-06-14 10:30:00,24.05,24.1,23.99,24.01,1086800.0,21.2435,21.2877,21.1905,21.2082,1086800.0
2013-06-14 11:00:00,24.01,24.11,23.98,24.02,626700.0,21.2082,21.2965,21.1817,21.217,626700.0
2013-06-14 11:30:00,24.03,24.1,23.99,24.03,374000.0,21.2259,21.2877,21.1905,21.2259,374000.0
2013-06-14 12:00:00,24.03,24.05,24.0,24.01,343800.0,21.2259,21.2435,21.1994,21.2082,343800.0
2013-06-14 12:30:00,24.0,24.03,23.99,24.01,496800.0,21.1994,21.2259,21.1905,21.2082,496800.0
2013-06-14 13:00:00,24.01,24.03,23.97,24.0,564000.0,21.2082,21.2259,21.1729,21.1994,564000.0
2013-06-14 13:30:00,24.0,24.03,23.85,23.88,744600.0,21.1994,21.2259,21.0669,21.0934,744600.0
2013-06-14 14:00:00,23.87,24.08,23.81,24.03,313100.0,21.0846,21.27,21.0316,21.2259,313100.0
2013-06-14 14:30:00,24.02,24.03,23.86,23.87,197100.0,21.217,21.2259,21.0757,21.0846,197100.0
2013-06-14 15:00:00,23.88,24.01,23.87,23.97,497700.0,21.0934,21.2082,21.0846,21.1729,497700.0
2013-06-14 15:30:00,23.98,23.98,23.85,23.9,869100.0,21.1817,21.1817,21.0669,21.1111,869100.0
2013-06-17 09:30:00,24.1,24.26,23.98,24.22,489000.0,21.2877,21.429,21.1817,21.3937,489000.0
2013-06-17 10:00:00,24.22,24.59,24.22,24.4,1011400.0,21.3937,21.7205,21.3937,21.5527,1011400.0
2013-06-17 10:30:00,24.4,24.44,24.25,24.39,448100.0,21.5527,21.588,21.4202,21.5439,448100.0
2013-06-17 11:00:00,24.4,24.42,24.29,24.3,255300.0,21.5527,21.5704,21.4555,21.4644,255300.0
2013-06-17 11:30:00,24.31,24.51,24.3,24.38,272000.0,21.4732,21.6499,21.4644,21.535,272000.0
2013-06-17 12:00:00,24.38,24.65,24.38,24.51,310700.0,21.535,21.7735,21.535,21.6499,310700.0
2013-06-17 12:30:00,24.51,24.6,24.49,24.57,304800.0,21.6499,21.7294,21.6322,21.7029,304800.0
2013-06-17 13:00:00,24.56,24.57,24.38,24.4,188600.0,21.694,21.7029,21.535,21.5527,188600.0
2013-06-17 13:30:00,24.39,24.46,24.35,24.44,164000.0,21.5439,21.6057,21.5085,21.588,164000.0
2013-06-17 14:00:00,24.44,24.45,24.06,24.16,441000.0,21.588,21.5969,21.2524,21.3407,441000.0
2013-06-17 14:30:00,24.17,24.31,24.05,24.18,413000.0,21.3495,21.4732,21.2435,21.3584,413000.0
2013-06-17 15:00:00,24.17,24.2,24.08,24.19,359800.0,21.3495,21.376,21.27,21.3672,359800.0
2013-06-17 15:30:00,24.19,24.36,24.18,24.25,1141700.0,21.3672,21.5174,21.3584,21.4202,1141700.0
2013-06-18 09:30:00,24.28,24.32,23.97,23.97,583600.0,21.4467,21.482,21.1729,21.1729,583600.0
2013-06-18 10:00:00,23.97,24.07,23.88,23.91,346400.0,21.1729,21.2612,21.0934,21.1199,346400.0
2013-06-18 10:30:00,23.93,24.16,23.9,24.15,281300.0,21.1376,21.3407,21.1111,21.3319,281300.0
2013-06-18 11:00:00,24.16,24.26,24.12,24.18,213800.0,21.3407,21.429,21.3054,21.3584,213800.0
2013-06-18 11:30:00,24.18,24.23,24.1,24.19,153000.0,21.3584,21.4025,21.2877,21.3672,153000.0
2013-06-18 12:00:00,24.18,24.29,24.08,24.23,169300.0,21.3584,21.4555,21.27,21.4025,169300.0
2013-06-18 12:30:00,24.22,24.43,24.22,24.38,192900.0,21.3937,21.5792,21.3937,21.535,192900.0
2013-06-18 13:00:00,24.37,24.39,24.31,24.33,115100.0,21.5262,21.5439,21.4732,21.4909,115100.0
2013-06-18 13:30:00,24.34,24.42,24.29,24.41,126000.0,21.4997,21.5704,21.4555,21.5615,126000.0
2013-06-18 14:00:00,24.41,24.46,24.34,24.44,204700.0,21.5615,21.6057,21.4997,21.588,204700.0
2013-06-18 14:30:00,24.44,24.55,24.43,24.54,194400.0,21.588,21.6852,21.5792,21.6764,194400.0
2013-06-18 15:00:00,24.54,24.54,24.35,24.45,285000.0,21.6764,21.6764,21.5085,21.5969,285000.0
2013-06-18 15:30:00,24.45,24.46,24.33,24.37,592300.0,21.5969,21.6057,21.4909,21.5262,592300.0
2013-06-19 09:30:00,24.44,24.44,24.07,24.21,333100.0,21.588,21.588,21.2612,21.3849,333100.0
2013-06-19 10:00:00,24.2,24.21,24.01,24.02,327700.0,21.376,21.3849,21.2082,21.217,327700.0
2013-06-19 10:30:00,24.01,24.1,23.98,24.05,305800.0,21.2082,21.2877,21.1817,21.2435,305800.0
2013-06-19 11:00:00,24.06,24.09,23.98,24.07,245200.0,21.2524,21.2789,21.1817,21.2612,245200.0
2013-06-19 11:30:00,24.06,24.1,23.94,23.98,222500.0,21.2524,21.2877,21.1464,21.1817,222500.0
2013-06-19 12:00:00,23.99,24.13,23.98,24.11,163600.0,21.1905,21.3142,21.1817,21.2965,163600.0
2013-06-19 12:30:00,24.1,24.16,24.06,24.1,110900.0,21.2877,21.3407,21.2524,21.2877,110900.0
2013-06-19 13:00:00,24.1,24.15,24.09,24.1,135700.0,21.2877,21.3319,21.2789,21.2877,135700.0
2013-06-19 13:30:00,24.1,24.19,24.07,24.14,141300.0,21.2877,21.3672,21.2612,21.323,141300.0
2013-06-19 14:00:00,24.14,24.19,23.9,23.91,325800.0,21.323,21.3672,21.1111,21.1199,325800.0
2013-06-19 14:30:00,23.91,24.09,23.68,23.71,645000.0,21.1199,21.2789,20.9167,20.9432,645000.0
2013-06-19 15:00:00,23.71,23.78,23.51,23.68,649300.0,20.9432,21.0051,20.7666,20.9167,649300.0
2013-06-19 15:30:00,23.68,23.69,23.39,23.43,1309600.0,20.9167,20.9256,20.6606,20.6959,1309600.0
2013-06-20 09:30:00,23.09,23.09,22.19,22.43,1654100.0,20.3956,20.3956,19.6006,19.8126,1654100.0
2013-06-20 10:00:00,22.45,22.52,22.01,22.13,1328800.0,19.8303,19.8921,19.4416,19.5476,1328800.0
2013-06-20 10:30:00,22.13,22.24,21.88,22.03,1784900.0,19.5476,19.6448,19.3268,19.4593,1784900.0
2013-06-20 11:00:00,22.03,22.04,21.6,21.61,1097400.0,19.4593,19.4681,19.0794,19.0883,1097400.0
2013-06-20 11:30:00,21.61,21.9,21.54,21.82,835800.0,19.0883,19.3444,19.0264,19.2738,835800.0
2013-06-20 12:00:00,21.82,21.89,21.77,21.8,748800.0,19.2738,19.3356,19.2296,19.2561,748800.0
2013-06-20 12:30:00,21.79,21.81,21.55,21.56,735400.0,19.2473,19.2649,19.0353,19.0441,735400.0
2013-06-20 13:00:00,21.55,21.55,21.27,21.32,1221500.0,19.0353,19.0353,18.788,18.8321,1221500.0
2013-06-20 13:30:00,21.32,21.33,21.06,21.14,1840000.0,18.8321,18.841,18.6025,18.6731,1840000.0
2013-06-20 14:00:00,21.14,21.41,21.09,21.2,1007000.0,18.6731,18.9116,18.629,18.7261,1007000.0
2013-06-20 14:30:00,21.2,21.36,21.2,21.22,769300.0,18.7261,18.8674,18.7261,18.7438,769300.0
2013-06-20 15:00:00,21.22,21.46,21.17,21.26,1099500.0,18.7438,18.9558,18.6996,18.7791,1099500.0
2013-06-20 15:30:00,21.26,21.41,21.1,21.31,2846500.0,18.7791,18.9116,18.6378,18.8233,2846500.0
2013-06-21 09:30:00,21.53,21.65,21.03,21.03,1501400.0,19.0176,19.1236,18.576,18.576,1501400.0
2013-06-21 10:00:00,21.04,21.08,20.61,20.62,1251600.0,18.5848,18.6201,18.205,18.2138,1251600.0
2013-06-21 10:30:00,20.63,20.65,20.23,20.25,2122100.0,18.2226,18.2403,17.8693,17.887,2122100.0
2013-06-21 11:00:00,20.24,20.29,19.94,20.15,2265700.0,17.8781,17.9223,17.6132,17.7986,2265700.0
2013-06-21 11:30:00,20.15,20.32,20.0,20.32,1565500.0,17.7986,17.9488,17.6662,17.9488,1565500.0
2013-06-21 12:00:00,20.31,20.86,20.31,20.66,1087200.0,17.94,18.4258,17.94,18.2491,1087200.0
2013-06-21 12:30:00,20.66,21.05,20.63,21.03,920100.0,18.2491,18.5936,18.2226,18.576,920100.0
2013-06-21 13:00:00,21.03,21.18,20.88,20.91,696000.0,18.576,18.7085,18.4435,18.47,696000.0
2013-06-21 13:30:00,20.92,21.01,20.63,20.65,573200.0,18.4788,18.5583,18.2226,18.2403,573200.0
2013-06-21 14:00:00,20.64,20.85,20.6,20.84,568100.0,18.2315,18.417,18.1961,18.4081,568100.0
2013-06-21 14:30:00,20.84,20.9,20.7,20.79,477700.0,18.4081,18.4611,18.2845,18.364,477700.0
2013-06-21 15:00:00,20.79,21.17,20.76,21.14,728700.0,18.364,18.6996,18.3375,18.6731,728700.0
2013-06-21 15:30:00,21.13,21.14,20.96,21.1,1759600.0,18.6643,18.6731,18.5141,18.6378,1759600.0
2013-06-24 09:30:00,20.49,20.78,20.06,20.45,1415800.0,18.099,18.3551,17.7191,18.0636,1415800.0
2013-06-24 10:00:00,20.45,20.48,20.25,20.4,1133800.0,18.0636,18.0901,17.887,18.0195,1133800.0
2013-06-24 10:30:00,20.4,20.4,20.31,20.32,860900.0,18.0195,18.0195,17.94,17.9488,860900.0
2013-06-24 11:00:00,20.32,20.32,20.05,20.07,1144000.0,17.9488,17.9488,17.7103,17.728,1144000.0
2013-06-24 11:30:00,20.07,20.21,20.02,20.18,512300.0,17.728,17.8516,17.6838,17.8251,512300.0
2013-06-24 12:00:00,20.17,20.21,20.02,20.14,866900.0,17.8163,17.8516,17.6838,17.7898,866900.0
2013-06-24 12:30:00,20.13,20.29,20.1,20.29,430100.0,17.781,17.9223,17.7545,17.9223,430100.0
2013-06-24 13:00:00,20.28,20.5,20.25,20.4,721600.0,17.9135,18.1078,17.887,18.0195,721600.0
2013-06-24 13:30:00,20.4,20.72,20.35,20.72,423500.0,18.0195,18.3021,17.9753,18.3021,423500.0
2013-06-24 14:00:00,20.73,21.21,20.68,21.13,857800.0,18.311,18.735,18.2668,18.6643,857800.0
2013-06-24 14:30:00,21.12,21.23,20.9,20.93,894000.0,18.6555,18.7526,18.4611,18.4876,894000.0
2013-06-24 15:00:00,20.93,21.1,20.9,21.0,812900.0,18.4876,18.6378,18.4611,18.5495,812900.0
2013-06-24 15:30:00,21.0,21.09,20.89,20.91,1294000.0,18.5495,18.629,18.4523,18.47,1294000.0
2013-06-25 09:30:00,21.71,21.75,21.2,21.36,1580400.0,19.1766,19.2119,18.7261,18.8674,1580400.0
2013-06-25 10:00:00,21.36,21.44,21.04,21.13,1017800.0,18.8674,18.9381,18.5848,18.6643,1017800.0
2013-06-25 10:30:00,21.12,21.24,20.96,21.24,693000.0,18.6555,18.7615,18.5141,18.7615,693000.0
2013-06-25 11:00:00,21.23,21.26,21.06,21.25,484300.0,18.7526,18.7791,18.6025,18.7703,484300.0
2013-06-25 11:30:00,21.25,21.29,21.09,21.1,456700.0,18.7703,18.8056,18.629,18.6378,456700.0
2013-06-25 12:00:00,21.11,21.18,20.93,21.03,543900.0,18.6466,18.7085,18.4876,18.576,543900.0
2013-06-25 12:30:00,21.03,21.21,20.91,20.96,435700.0,18.576,18.735,18.47,18.5141,435700.0
2013-06-25 13:00:00,20.96,21.05,20.93,21.03,297300.0,18.5141,18.5936,18.4876,18.576,297300.0
2013-06-25 13:30:00,21.03,21.26,20.98,21.11,523800.0,18.576,18.7791,18.5318,18.6466,523800.0
2013-06-25 14:00:00,21.11,21.19,21.0,21.01,331500.0,18.6466,18.7173,18.5495,18.5583,331500.0
2013-06-25 14:30:00,21.02,21.18,20.96,21.05,425700.0,18.5671,18.7085,18.5141,18.5936,425700.0
2013-06-25 15:00:00,21.05,21.07,20.9,20.94,505600.0,18.5936,18.6113,18.4611,18.4965,505600.0
2013-06-25 15:30:00,20.93,21.02,20.87,20.9,1104400.0,18.4876,18.5671,18.4346,18.4611,1104400.0
2013-06-26 09:30:00,21.05,21.22,20.97,21.05,685900.0,18.5936,18.7438,18.523,18.5936,685900.0
2013-06-26 10:00:00,21.05,21.1,20.79,20.81,804100.0,18.5936,18.6378,18.364,18.3816,804100.0
2013-06-26 10:30:00,20.8,20.8,20.62,20.69,820400.0,18.3728,18.3728,18.2138,18.2756,820400.0
2013-06-26 11:00:00,20.69,20.7,20.53,20.61,597000.0,18.2756,18.2845,18.1343,18.205,597000.0
2013-06-26 11:30:00,20.62,20.67,20.58,20.59,423900.0,18.2138,18.258,18.1785,18.1873,423900.0
2013-06-26 12:00:00,20.59,20.73,20.58,20.7,452000.0,18.1873,18.311,18.1785,18.2845,452000.0
2013-06-26 12:30:00,20.69,20.71,20.57,20.6,518100.0,18.2756,18.2933,18.1696,18.1961,518100.0
2013-06-26 13:00:00,20.6,20.62,20.55,20.59,459600.0,18.1961,18.2138,18.152,18.1873,459600.0
2013-06-26 13:30:00,20.59,20.65,20.54,20.63,485100.0,18.1873,18.2403,18.1431,18.2226,485100.0
2013-06-26 14:00:00,20.63,20.65,20.57,20.65,436400.0,18.2226,18.2403,18.1696,18.2403,436400.0
2013-06-26 14:30:00,20.65,20.73,20.56,20.7,916600.0,18.2403,18.311,18.1608,18.2845,916600.0
2013-06-26 15:00:00,20.7,20.95,20.7,20.9,852900.0,18.2845,18.5053,18.2845,18.4611,852900.0
2013-06-26 15:30:00,20.9,20.98,20.83,20.91,1014000.0,18.4611,18.5318,18.3993,18.47,1014000.0
2013-06-27 09:30:00,21.08,21.2,20.83,20.9,772700.0,18.6201,18.7261,18.3993,18.4611,772700.0
2013-06-27 10:00:00,20.91,21.4,20.91,21.38,1578800.0,18.47,18.9028,18.47,18.8851,1578800.0
2013-06-27 10:30:00,21.38,21.44,21.25,21.39,702300.0,18.8851,18.9381,18.7703,18.8939,702300.0
2013-06-27 11:00:00,21.38,21.6,21.25,21.32,990500.0,18.8851,19.0794,18.7703,18.8321,990500.0
2013-06-27 11:30:00,21.32,21.49,21.3,21.47,491000.0,18.8321,18.9823,18.8145,18.9646,491000.0
2013-06-27 12:00:00,21.47,21.48,21.35,21.39,293600.0,18.9646,18.9734,18.8586,18.8939,293600.0
2013-06-27 12:30:00,21.4,21.42,21.31,21.38,256700.0,18.9028,18.9204,18.8233,18.8851,256700.0
2013-06-27 13:00:00,21.37,21.42,21.29,21.3,305400.0,18.8763,18.9204,18.8056,18.8145,305400.0
2013-06-27 13:30:00,21.29,21.74,21.29,21.67,601800.0,18.8056,19.2031,18.8056,19.1413,601800.0
2013-06-27 14:00:00,21.67,21.69,21.53,21.58,454500.0,19.1413,19.1589,19.0176,19.0618,454500.0
2013-06-27 14:30:00,21.59,21.62,21.5,21.6,295600.0,19.0706,19.0971,18.9911,19.0794,295600.0
2013-06-27 15:00:00,21.59,21.77,21.57,21.73,738800.0,19.0706,19.2296,19.0529,19.1943,738800.0
2013-06-27 15:30:00,21.73,21.75,21.64,21.7,1605700.0,19.1943,19.2119,19.1148,19.1678,1605700.0
2013-06-28 09:30:00,21.59,21.68,21.31,21.33,581100.0,19.0706,19.1501,18.8233,18.841,581100.0
2013-06-28 10:00:00,21.32,21.7,21.32,21.62,600100.0,18.8321,19.1678,18.8321,19.0971,600100.0
2013-06-28 10:30:00,21.62,21.73,21.56,21.6,487700.0,19.0971,19.1943,19.0441,19.0794,487700.0
2013-06-28 11:00:00,21.6,21.66,21.56,21.61,472300.0,19.0794,19.1324,19.0441,19.0883,472300.0
2013-06-28 11:30:00,21.6,21.68,21.55,21.62,361100.0,19.0794,19.1501,19.0353,19.0971,361100.0
2013-06-28 12:00:00,21.61,21.73,21.49,21.72,535200.0,19.0883,19.1943,18.9823,19.1854,535200.0
2013-06-28 12:30:00,21.72,21.73,21.59,21.61,326100.0,19.1854,19.1943,19.0706,19.0883,326100.0
2013-06-28 13:00:00,21.62,21.73,21.61,21.68,232800.0,19.0971,19.1943,19.0883,19.1501,232800.0
2013-06-28 13:30:00,21.68,21.71,21.64,21.7,364200.0,19.1501,19.1766,19.1148,19.1678,364200.0
2013-06-28 14:00:00,21.71,21.73,21.51,21.52,354400.0,19.1766,19.1943,18.9999,19.0088,354400.0
2013-06-28 14:30:00,21.53,21.61,21.47,21.48,361500.0,19.0176,19.0883,18.9646,18.9734,361500.0
2013-06-28 15:00:00,21.48,21.48,21.38,21.4,374700.0,18.9734,18.9734,18.8851,18.9028,374700.0
2013-06-28 15:30:00,21.39,21.49,21.29,21.29,1042300.0,18.8939,18.9823,18.8056,18.8056,1042300.0
2013-07-01 09:30:00,21.38,21.64,21.35,21.6,430500.0,18.8851,19.1148,18.8586,19.0794,430500.0
2013-07-01 10:00:00,21.6,21.71,21.49,21.52,418000.0,19.0794,19.1766,18.9823,19.0088,418000.0
2013-07-01 10:30:00,21.52,21.59,21.46,21.58,264200.0,19.0088,19.0706,18.9558,19.0618,264200.0
2013-07-01 11:00:00,21.58,21.66,21.54,21.56,246600.0,19.0618,19.1324,19.0264,19.0441,246600.0
2013-07-01 11:30:00,21.55,21.58,21.37,21.42,293700.0,19.0353,19.0618,18.8763,18.9204,293700.0
2013-07-01 12:00:00,21.42,21.49,21.4,21.43,211400.0,18.9204,18.9823,18.9028,18.9293,211400.0
2013-07-01 12:30:00,21.42,21.44,21.3,21.37,629800.0,18.9204,18.9381,18.8145,18.8763,629800.0
2013-07-01 13:00:00,21.38,21.47,21.37,21.37,189900.0,18.8851,18.9646,18.8763,18.8763,189900.0
2013-07-01 13:30:00,21.38,21.39,21.16,21.17,525200.0,18.8851,18.8939,18.6908,18.6996,525200.0
2013-07-01 14:00:00,21.17,21.35,21.16,21.33,238500.0,18.6996,18.8586,18.6908,18.841,238500.0
2013-07-01 14:30:00,21.33,21.34,21.16,21.21,289000.0,18.841,18.8498,18.6908,18.735,289000.0
2013-07-01 15:00:00,21.21,21.27,21.04,21.1,1175100.0,18.735,18.788,18.5848,18.6378,1175100.0
2013-07-01 15:30:00,21.1,21.15,20.98,21.05,1118100.0,18.6378,18.682,18.5318,18.5936,1118100.0
2013-07-02 09:30:00,21.12,21.19,20.93,20.95,614800.0,18.6555,18.7173,18.4876,18.5053,614800.0
2013-07-02 10:00:00,20.97,21.13,20.9,21.05,529000.0,18.523,18.6643,18.4611,18.5936,529000.0
2013-07-02 10:30:00,21.05,21.2,20.99,21.17,414800.0,18.5936,18.7261,18.5406,18.6996,414800.0
2013-07-02 11:00:00,21.18,21.25,21.06,21.11,417000.0,18.7085,18.7703,18.6025,18.6466,417000.0
2013-07-02 11:30:00,21.11,21.25,21.07,21.21,269900.0,18.6466,18.7703,18.6113,18.735,269900.0
2013-07-02 12:00:00,21.21,21.25,21.06,21.17,221300.0,18.735,18.7703,18.6025,18.6996,221300.0
2013-07-02 12:30:00,21.17,21.22,21.09,21.16,159400.0,18.6996,18.7438,18.629,18.6908,159400.0
2013-07-02 13:00:00,21.16,21.19,21.08,21.08,209900.0,18.6908,18.7173,18.6201,18.6201,209900.0
2013-07-02 13:30:00,21.08,21.09,20.99,21.01,237200.0,18.6201,18.629,18.5406,18.5583,237200.0
2013-07-02 14:00:00,21.01,21.03,20.85,20.89,443600.0,18.5583,18.576,18.417,18.4523,443600.0
2013-07-02 14:30:00,20.88,20.93,20.79,20.9,413800.0,18.4435,18.4876,18.364,18.4611,413800.0
2013-07-02 15:00:00,20.91,20.96,20.82,20.82,344500.0,18.47,18.5141,18.3905,18.3905,344500.0
2013-07-02 15:30:00,20.83,20.86,20.77,20.85,854700.0,18.3993,18.4258,18.3463,18.417,854700.0
2013-07-03 09:30:00,20.77,21.0,20.72,20.93,461800.0,18.3463,18.5495,18.3021,18.4876,461800.0
2013-07-03 10:00:00,20.93,21.05,20.91,21.04,482300.0,18.4876,18.5936,18.47,18.5848,482300.0
2013-07-03 10:30:00,21.04,21.08,20.98,21.01,228600.0,18.5848,18.6201,18.5318,18.5583,228600.0
2013-07-03 11:00:00,21.01,21.12,20.98,20.98,176800.0,18.5583,18.6555,18.5318,18.5318,176800.0
2013-07-03 11:30:00,20.98,21.01,20.85,20.95,285500.0,18.5318,18.5583,18.417,18.5053,285500.0
2013-07-03 12:00:00,20.95,21.01,20.92,20.97,239600.0,18.5053,18.5583,18.4788,18.523,239600.0
2013-07-03 12:30:00,20.97,20.98,20.9,20.96,364100.0,18.523,18.5318,18.4611,18.5141,364100.0
2013-07-05 09:30:00,21.03,21.08,20.42,20.42,658300.0,18.576,18.6201,18.0371,18.0371,658300.0
2013-07-05 10:00:00,20.43,20.44,19.89,20.05,1081800.0,18.046,18.0548,17.569,17.7103,1081800.0
2013-07-05 10:30:00,20.05,20.25,20.04,20.23,506500.0,17.7103,17.887,17.7015,17.8693,506500.0
2013-07-05 11:00:00,20.22,20.23,20.04,20.04,281900.0,17.8605,17.8693,17.7015,17.7015,281900.0
2013-07-05 11:30:00,20.05,20.06,19.93,20.02,366900.0,17.7103,17.7191,17.6043,17.6838,366900.0
2013-07-05 12:00:00,20.01,20.11,19.95,20.03,295400.0,17.675,17.7633,17.622,17.6927,295400.0
2013-07-05 12:30:00,20.03,20.08,20.02,20.05,273400.0,17.6927,17.7368,17.6838,17.7103,273400.0
2013-07-05 13:00:00,20.05,20.14,20.03,20.08,264200.0,17.7103,17.7898,17.6927,17.7368,264200.0
2013-07-05 13:30:00,20.08,20.09,19.96,20.0,204500.0,17.7368,17.7456,17.6308,17.6662,204500.0
2013-07-05 14:00:00,20.0,20.14,19.98,20.07,330200.0,17.6662,17.7898,17.6485,17.728,330200.0
2013-07-05 14:30:00,20.07,20.14,20.06,20.11,269100.0,17.728,17.7898,17.7191,17.7633,269100.0
2013-07-05 15:00:00,20.11,20.21,20.1,20.15,444000.0,17.7633,17.8516,17.7545,17.7986,444000.0
2013-07-05 15:30:00,20.16,20.3,20.15,20.29,911500.0,17.8075,17.9311,17.7986,17.9223,911500.0
2013-07-08 09:30:00,20.36,20.48,20.21,20.26,572000.0,17.9841,18.0901,17.8516,17.8958,572000.0
2013-07-08 10:00:00,20.27,20.35,19.9,19.98,743500.0,17.9046,17.9753,17.5778,17.6485,743500.0
2013-07-08 10:30:00,19.99,20.18,19.98,20.18,444000.0,17.6573,17.8251,17.6485,17.8251,444000.0
2013-07-08 11:00:00,20.18,20.26,20.14,20.18,318000.0,17.8251,17.8958,17.7898,17.8251,318000.0
2013-07-08 11:30:00,20.18,20.21,20.05,20.12,319000.0,17.8251,17.8516,17.7103,17.7721,319000.0
2013-07-08 12:00:00,20.12,20.19,20.07,20.14,230600.0,17.7721,17.834,17.728,17.7898,230600.0
2013-07-08 12:30:00,20.15,20.18,20.07,20.07,187700.0,17.7986,17.8251,17.728,17.728,187700.0
2013-07-08 13:00:00,20.08,20.1,20.0,20.02,194500.0,17.7368,17.7545,17.6662,17.6838,194500.0
2013-07-08 13:30:00,20.02,20.06,19.96,19.97,223400.0,17.6838,17.7191,17.6308,17.6397,223400.0
2013-07-08 14:00:00,19.97,19.99,19.9,19.97,304800.0,17.6397,17.6573,17.5778,17.6397,304800.0
2013-07-08 14:30:00,19.96,20.1,19.9,19.93,470400.0,17.6308,17.7545,17.5778,17.6043,470400.0
2013-07-08 15:00:00,19.92,19.95,19.82,19.83,562000.0,17.5955,17.622,17.5072,17.516,562000.0
2013-07-08 15:30:00,19.83,19.87,19.69,19.74,1723900.0,17.516,17.5513,17.3923,17.4365,1723900.0
2013-07-09 09:30:00,19.92,20.58,19.92,20.58,1404900.0,17.5955,18.1785,17.5955,18.1785,1404900.0
2013-07-09 10:00:00,20.58,20.83,20.55,20.72,1448100.0,18.1785,18.3993,18.152,18.3021,1448100.0
2013-07-09 10:30:00,20.71,20.95,20.68,20.86,1231900.0,18.2933,18.5053,18.2668,18.4258,1231900.0
2013-07-09 11:00:00,20.87,21.15,20.86,21.11,914000.0,18.4346,18.682,18.4258,18.6466,914000.0
2013-07-09 11:30:00,21.11,21.27,21.09,21.13,633100.0,18.6466,18.788,18.629,18.6643,633100.0
2013-07-09 12:00:00,21.14,21.26,21.06,21.21,488300.0,18.6731,18.7791,18.6025,18.735,488300.0
2013-07-09 12:30:00,21.2,21.21,21.11,21.2,430800.0,18.7261,18.735,18.6466,18.7261,430800.0
2013-07-09 13:00:00,21.21,21.23,21.03,21.09,583300.0,18.735,18.7526,18.576,18.629,583300.0
2013-07-09 13:30:00,21.09,21.37,21.03,21.19,692600.0,18.629,18.8763,18.576,18.7173,692600.0
2013-07-09 14:00:00,21.19,21.29,21.16,21.17,393100.0,18.7173,18.8056,18.6908,18.6996,393100.0
2013-07-09 14:30:00,21.18,21.22,21.04,21.2,693800.0,18.7085,18.7438,18.5848,18.7261,693800.0
2013-07-09 15:00:00,21.2,21.3,21.19,21.27,562800.0,18.7261,18.8145,18.7173,18.788,562800.0
2013-07-09 15:30:00,21.28,21.31,21.18,21.23,1201300.0,18.7968,18.8233,18.7085,18.7526,1201300.0
2013-07-10 09:30:00,21.25,21.35,20.88,21.24,608500.0,18.7703,18.8586,18.4435,18.7615,608500.0
2013-07-10 10:00:00,21.24,21.27,21.03,21.12,343100.0,18.7615,18.788,18.576,18.6555,343100.0
2013-07-10 10:30:00,21.12,21.26,21.07,21.22,398900.0,18.6555,18.7791,18.6113,18.7438,398900.0
2013-07-10 11:00:00,21.21,21.27,21.14,21.14,659800.0,18.735,18.788,18.6731,18.6731,659800.0
2013-07-10 11:30:00,21.14,21.34,21.13,21.32,301100.0,18.6731,18.8498,18.6643,18.8321,301100.0
2013-07-10 12:00:00,21.32,21.32,21.18,21.2,333800.0,18.8321,18.8321,18.7085,18.7261,333800.0
2013-07-10 12:30:00,21.2,21.32,21.2,21.32,211900.0,18.7261,18.8321,18.7261,18.8321,211900.0
2013-07-10 13:00:00,21.31,21.32,21.14,21.26,188400.0,18.8233,18.8321,18.6731,18.7791,188400.0
2013-07-10 13:30:00,21.26,21.27,21.17,21.2,278500.0,18.7791,18.788,18.6996,18.7261,278500.0
2013-07-10 14:00:00,21.21,21.33,21.17,21.22,442000.0,18.735,18.841,18.6996,18.7438,442000.0
2013-07-10 14:30:00,21.23,21.3,21.04,21.08,375600.0,18.7526,18.8145,18.5848,18.6201,375600.0
2013-07-10 15:00:00,21.08,21.1,20.84,20.97,486300.0,18.6201,18.6378,18.4081,18.523,486300.0
2013-07-10 15:30:00,20.96,21.08,20.93,21.04,782900.0,18.5141,18.6201,18.4876,18.5848,782900.0
2013-07-11 09:30:00,21.95,22.39,21.92,22.28,1725400.0,19.3886,19.7773,19.3621,19.6801,1725400.0
2013-07-11 10:00:00,22.28,22.68,22.27,22.59,1557500.0,19.6801,20.0334,19.6713,19.9539,1557500.0
2013-07-11 10:30:00,22.58,22.81,22.55,22.72,1088300.0,19.9451,20.1482,19.9186,20.0687,1088300.0
2013-07-11 11:00:00,22.71,22.79,22.66,22.7,614600.0,20.0599,20.1306,20.0157,20.0511,614600.0
2013-07-11 11:30:00,22.69,22.7,22.61,22.65,393500.0,20.0422,20.0511,19.9716,20.0069,393500.0
2013-07-11 12:00:00,22.65,22.66,22.45,22.57,780600.0,20.0069,20.0157,19.8303,19.9363,780600.0
2013-07-11 12:30:00,22.57,22.6,22.49,22.58,439400.0,19.9363,19.9628,19.8656,19.9451,439400.0
2013-07-11 13:00:00,22.58,22.62,22.55,22.6,381000.0,19.9451,19.9804,19.9186,19.9628,381000.0
2013-07-11 13:30:00,22.59,22.67,22.58,22.62,322400.0,19.9539,20.0246,19.9451,19.9804,322400.0
2013-07-11 14:00:00,22.61,22.8,22.59,22.74,365300.0,19.9716,20.1394,19.9539,20.0864,365300.0
2013-07-11 14:30:00,22.74,22.95,22.73,22.9,888600.0,20.0864,20.2719,20.0776,20.2277,888600.0
2013-07-11 15:00:00,22.9,22.93,22.85,22.88,607700.0,20.2277,20.2542,20.1836,20.2101,607700.0
2013-07-11 15:30:00,22.88,23.01,22.85,22.99,2078000.0,20.2101,20.3249,20.1836,20.3072,2078000.0
2013-07-12 09:30:00,22.96,23.0,22.75,22.89,717600.0,20.2807,20.3161,20.0952,20.2189,717600.0
2013-07-12 10:00:00,22.88,23.05,22.76,23.05,434800.0,20.2101,20.3602,20.1041,20.3602,434800.0
2013-07-12 10:30:00,23.06,23.2,22.92,23.15,450300.0,20.3691,20.4927,20.2454,20.4486,450300.0
2013-07-12 11:00:00,23.16,23.2,23.02,23.03,370200.0,20.4574,20.4927,20.3337,20.3426,370200.0
2013-07-12 11:30:00,23.03,23.12,22.87,22.88,416200.0,20.3426,20.4221,20.2012,20.2101,416200.0
2013-07-12 12:00:00,22.88,22.94,22.84,22.86,225600.0,20.2101,20.2631,20.1747,20.1924,225600.0
2013-07-12 12:30:00,22.86,22.93,22.78,22.81,207700.0,20.1924,20.2542,20.1217,20.1482,207700.0
2013-07-12 13:00:00,22.82,22.82,22.7,22.73,246100.0,20.1571,20.1571,20.0511,20.0776,246100.0
2013-07-12 13:30:00,22.73,22.82,22.66,22.79,257900.0,20.0776,20.1571,20.0157,20.1306,257900.0
2013-07-12 14:00:00,22.79,22.82,22.66,22.67,196500.0,20.1306,20.1571,20.0157,20.0246,196500.0
2013-07-12 14:30:00,22.67,22.79,22.61,22.78,277600.0,20.0246,20.1306,19.9716,20.1217,277600.0
2013-07-12 15:00:00,22.79,22.79,22.72,22.76,159300.0,20.1306,20.1306,20.0687,20.1041,159300.0
2013-07-12 15:30:00,22.76,22.79,22.71,22.77,634200.0,20.1041,20.1306,20.0599,20.1129,634200.0
2013-07-15 09:30:00,22.74,22.82,22.51,22.52,394500.0,20.0864,20.1571,19.8833,19.8921,394500.0
2013-07-15 10:00:00,22.53,22.54,22.28,22.3,564800.0,19.9009,19.9098,19.6801,19.6978,564800.0
2013-07-15 10:30:00,22.3,22.35,22.13,22.28,420700.0,19.6978,19.7419,19.5476,19.6801,420700.0
2013-07-15 11:00:00,22.27,22.34,22.23,22.26,435100.0,19.6713,19.7331,19.6359,19.6624,435100.0
2013-07-15 11:30:00,22.26,22.33,22.18,22.21,297900.0,19.6624,19.7243,19.5918,19.6183,297900.0
2013-07-15 12:00:00,22.22,22.3,22.18,22.27,267100.0,19.6271,19.6978,19.5918,19.6713,267100.0
2013-07-15 12:30:00,22.27,22.3,22.2,22.2,169300.0,19.6713,19.6978,19.6094,19.6094,169300.0
2013-07-15 13:00:00,22.2,22.21,21.94,21.99,635500.0,19.6094,19.6183,19.3798,19.4239,635500.0
2013-07-15 13:30:00,21.99,22.02,21.9,21.96,351600.0,19.4239,19.4504,19.3444,19.3974,351600.0
2013-07-15 14:00:00,21.96,21.98,21.78,21.79,615500.0,19.3974,19.4151,19.2384,19.2473,615500.0
2013-07-15 14:30:00,21.78,21.85,21.68,21.8,570900.0,19.2384,19.3003,19.1501,19.2561,570900.0
2013-07-15 15:00:00,21.8,21.8,21.69,21.71,455300.0,19.2561,19.2561,19.1589,19.1766,455300.0
2013-07-15 15:30:00,21.72,21.75,21.65,21.71,1333400.0,19.1854,19.2119,19.1236,19.1766,1333400.0
2013-07-16 09:30:00,21.77,21.9,21.25,21.3,1079300.0,19.2296,19.3444,18.7703,18.8145,1079300.0
2013-07-16 10:00:00,21.31,22.15,21.31,21.99,1951800.0,18.8233,19.5653,18.8233,19.4239,1951800.0
2013-07-16 10:30:00,21.99,22.28,21.93,21.96,690400.0,19.4239,19.6801,19.3709,19.3974,690400.0
2013-07-16 11:00:00,21.96,22.08,21.76,21.76,470300.0,19.3974,19.5034,19.2208,19.2208,470300.0
2013-07-16 11:30:00,21.76,21.78,21.56,21.57,399200.0,19.2208,19.2384,19.0441,19.0529,399200.0
2013-07-16 12:00:00,21.57,21.73,21.57,21.7,231300.0,19.0529,19.1943,19.0529,19.1678,231300.0
2013-07-16 12:30:00,21.71,21.73,21.64,21.69,210200.0,19.1766,19.1943,19.1148,19.1589,210200.0
2013-07-16 13:00:00,21.69,21.7,21.48,21.48,288200.0,19.1589,19.1678,18.9734,18.9734,288200.0
2013-07-16 13:30:00,21.48,21.71,21.48,21.7,310900.0,18.9734,19.1766,18.9734,19.1678,310900.0
2013-07-16 14:00:00,21.71,21.84,21.69,21.81,258300.0,19.1766,19.2914,19.1589,19.2649,258300.0
2013-07-16 14:30:00,21.81,21.84,21.68,21.68,270400.0,19.2649,19.2914,19.1501,19.1501,270400.0
2013-07-16 15:00:00,21.69,21.69,21.61,21.64,241800.0,19.1589,19.1589,19.0883,19.1148,241800.0
2013-07-16 15:30:00,21.64,21.75,21.62,21.7,626700.0,19.1148,19.2119,19.0971,19.1678,626700.0
2013-07-17 09:30:00,21.65,21.73,21.2,21.64,1214100.0,19.1236,19.1943,18.7261,19.1148,1214100.0
2013-07-17 10:00:00,21.64,22.19,21.51,22.08,1423900.0,19.1148,19.6006,18.9999,19.5034,1423900.0
2013-07-17 10:30:00,22.07,22.16,21.95,22.1,821900.0,19.4946,19.5741,19.3886,19.5211,821900.0
2013-07-17 11:00:00,22.1,22.25,22.08,22.16,487100.0,19.5211,19.6536,19.5034,19.5741,487100.0
2013-07-17 11:30:00,22.16,22.23,22.04,22.07,318700.0,19.5741,19.6359,19.4681,19.4946,318700.0
2013-07-17 12:00:00,22.07,22.19,22.05,22.12,165000.0,19.4946,19.6006,19.4769,19.5388,165000.0
2013-07-17 12:30:00,22.12,22.2,22.06,22.13,190700.0,19.5388,19.6094,19.4858,19.5476,190700.0
2013-07-17 13:00:00,22.13,22.18,22.02,22.06,225400.0,19.5476,19.5918,19.4504,19.4858,225400.0
2013-07-17 13:30:00,22.05,22.07,21.95,22.06,260700.0,19.4769,19.4946,19.3886,19.4858,260700.0
2013-07-17 14:00:00,22.06,22.22,22.05,22.18,284500.0,19.4858,19.6271,19.4769,19.5918,284500.0
2013-07-17 14:30:00,22.17,22.18,21.99,22.02,220300.0,19.5829,19.5918,19.4239,19.4504,220300.0
2013-07-17 15:00:00,22.02,22.09,22.0,22.08,240700.0,19.4504,19.5123,19.4328,19.5034,240700.0
2013-07-17 15:30:00,22.09,22.23,22.07,22.19,1074000.0,19.5123,19.6359,19.4946,19.6006,1074000.0
2013-07-18 09:30:00,22.28,22.38,22.06,22.2,474300.0,19.6801,19.7684,19.4858,19.6094,474300.0
2013-07-18 10:00:00,22.2,22.28,22.13,22.25,209700.0,19.6094,19.6801,19.5476,19.6536,209700.0
2013-07-18 10:30:00,22.25,22.26,22.1,22.17,269400.0,19.6536,19.6624,19.5211,19.5829,269400.0
2013-07-18 11:00:00,22.16,22.2,22.07,22.11,196600.0,19.5741,19.6094,19.4946,19.5299,196600.0
2013-07-18 11:30:00,22.11,22.14,21.82,21.86,433700.0,19.5299,19.5564,19.2738,19.3091,433700.0
2013-07-18 12:00:00,21.86,21.97,21.85,21.85,341300.0,19.3091,19.4063,19.3003,19.3003,341300.0
2013-07-18 12:30:00,21.86,21.88,21.77,21.78,384900.0,19.3091,19.3268,19.2296,19.2384,384900.0
2013-07-18 13:00:00,21.79,21.8,21.71,21.73,318000.0,19.2473,19.2561,19.1766,19.1943,318000.0
2013-07-18 13:30:00,21.73,21.8,21.72,21.8,315200.0,19.1943,19.2561,19.1854,19.2561,315200.0
2013-07-18 14:00:00,21.79,21.85,21.75,21.84,284400.0,19.2473,19.3003,19.2119,19.2914,284400.0
2013-07-18 14:30:00,21.85,21.88,21.76,21.77,211700.0,19.3003,19.3268,19.2208,19.2296,211700.0
2013-07-18 15:00:00,21.76,21.82,21.72,21.77,286800.0,19.2208,19.2738,19.1854,19.2296,286800.0
2013-07-18 15:30:00,21.77,21.77,21.66,21.69,930000.0,19.2296,19.2296,19.1324,19.1589,930000.0
2013-07-19 09:30:00,21.64,21.93,21.57,21.86,711500.0,19.1148,19.3709,19.0529,19.3091,711500.0
2013-07-19 10:00:00,21.86,21.89,21.78,21.84,316700.0,19.3091,19.3356,19.2384,19.2914,316700.0
2013-07-19 10:30:00,21.84,22.13,21.81,22.02,572700.0,19.2914,19.5476,19.2649,19.4504,572700.0
2013-07-19 11:00:00,22.03,22.2,22.03,22.19,406500.0,19.4593,19.6094,19.4593,19.6006,406500.0
2013-07-19 11:30:00,22.2,22.2,22.07,22.12,379400.0,19.6094,19.6094,19.4946,19.5388,379400.0
2013-07-19 12:00:00,22.13,22.16,22.06,22.07,306200.0,19.5476,19.5741,19.4858,19.4946,306200.0
2013-07-19 12:30:00,22.06,22.1,21.98,22.02,286500.0,19.4858,19.5211,19.4151,19.4504,286500.0
2013-07-19 13:00:00,22.02,22.1,22.01,22.07,175700.0,19.4504,19.5211,19.4416,19.4946,175700.0
2013-07-19 13:30:00,22.07,22.12,22.01,22.02,212000.0,19.4946,19.5388,19.4416,19.4504,212000.0
2013-07-19 14:00:00,22.01,22.04,21.97,21.98,146600.0,19.4416,19.4681,19.4063,19.4151,146600.0
2013-07-19 14:30:00,21.99,22.05,21.98,22.03,234100.0,19.4239,19.4769,19.4151,19.4593,234100.0
2013-07-19 15:00:00,22.03,22.05,21.98,21.98,223700.0,19.4593,19.4769,19.4151,19.4151,223700.0
2013-07-19 15:30:00,21.99,22.08,21.98,22.06,697800.0,19.4239,19.5034,19.4151,19.4858,697800.0
2013-07-22 09:30:00,22.27,22.34,21.56,21.63,887800.0,19.6713,19.7331,19.0441,19.1059,887800.0
2013-07-22 10:00:00,21.63,21.78,21.49,21.62,622300.0,19.1059,19.2384,18.9823,19.0971,622300.0
2013-07-22 10:30:00,21.62,21.62,21.53,21.55,282400.0,19.0971,19.0971,19.0176,19.0353,282400.0
2013-07-22 11:00:00,21.55,21.73,21.55,21.69,241700.0,19.0353,19.1943,19.0353,19.1589,241700.0
2013-07-22 11:30:00,21.69,21.79,21.64,21.69,210600.0,19.1589,19.2473,19.1148,19.1589,210600.0
2013-07-22 12:00:00,21.69,21.78,21.66,21.75,298200.0,19.1589,19.2384,19.1324,19.2119,298200.0
2013-07-22 12:30:00,21.76,21.77,21.61,21.62,171600.0,19.2208,19.2296,19.0883,19.0971,171600.0
2013-07-22 13:00:00,21.61,21.68,21.55,21.59,154600.0,19.0883,19.1501,19.0353,19.0706,154600.0
2013-07-22 13:30:00,21.59,21.7,21.54,21.59,261200.0,19.0706,19.1678,19.0264,19.0706,261200.0
2013-07-22 14:00:00,21.58,21.68,21.56,21.56,153800.0,19.0618,19.1501,19.0441,19.0441,153800.0
2013-07-22 14:30:00,21.56,21.61,21.54,21.6,199800.0,19.0441,19.0883,19.0264,19.0794,199800.0
2013-07-22 15:00:00,21.6,21.61,21.49,21.55,319900.0,19.0794,19.0883,18.9823,19.0353,319900.0
2013-07-22 15:30:00,21.55,21.58,21.5,21.57,769600.0,19.0353,19.0618,18.9911,19.0529,769600.0
2013-07-23 09:30:00,21.57,21.86,21.5,21.8,350000.0,19.0529,19.3091,18.9911,19.2561,350000.0
2013-07-23 10:00:00,21.81,21.9,21.68,21.9,242700.0,19.2649,19.3444,19.1501,19.3444,242700.0
2013-07-23 10:30:00,21.89,21.94,21.81,21.81,215400.0,19.3356,19.3798,19.2649,19.2649,215400.0
2013-07-23 11:00:00,21.81,21.85,21.73,21.75,203800.0,19.2649,19.3003,19.1943,19.2119,203800.0
2013-07-23 11:30:00,21.75,21.8,21.62,21.67,353700.0,19.2119,19.2561,19.0971,19.1413,353700.0
2013-07-23 12:00:00,21.67,21.68,21.41,21.53,691000.0,19.1413,19.1501,18.9116,19.0176,691000.0
2013-07-23 12:30:00,21.53,21.58,21.38,21.53,553500.0,19.0176,19.0618,18.8851,19.0176,553500.0
2013-07-23 13:00:00,21.52,21.61,21.51,21.56,159500.0,19.0088,19.0883,18.9999,19.0441,159500.0
2013-07-23 13:30:00,21.55,21.66,21.55,21.63,212900.0,19.0353,19.1324,19.0353,19.1059,212900.0
2013-07-23 14:00:00,21.63,21.67,21.56,21.65,254700.0,19.1059,19.1413,19.0441,19.1236,254700.0
2013-07-23 14:30:00,21.65,21.81,21.65,21.8,288000.0,19.1236,19.2649,19.1236,19.2561,288000.0
2013-07-23 15:00:00,21.8,21.87,21.76,21.87,219700.0,19.2561,19.3179,19.2208,19.3179,219700.0
2013-07-23 15:30:00,21.87,21.91,21.74,21.79,570800.0,19.3179,19.3533,19.2031,19.2473,570800.0
2013-07-24 09:30:00,22.13,22.24,21.31,21.35,1113300.0,19.5476,19.6448,18.8233,18.8586,1113300.0
2013-07-24 10:00:00,21.35,21.73,21.29,21.6,821700.0,18.8586,19.1943,18.8056,19.0794,821700.0
2013-07-24 10:30:00,21.6,21.65,21.41,21.64,413400.0,19.0794,19.1236,18.9116,19.1148,413400.0
2013-07-24 11:00:00,21.64,21.72,21.52,21.59,336300.0,19.1148,19.1854,19.0088,19.0706,336300.0
2013-07-24 11:30:00,21.59,21.64,21.52,21.54,365200.0,19.0706,19.1148,19.0088,19.0264,365200.0
2013-07-24 12:00:00,21.54,21.54,21.44,21.46,308200.0,19.0264,19.0264,18.9381,18.9558,308200.0
2013-07-24 12:30:00,21.46,21.48,21.3,21.34,446900.0,18.9558,18.9734,18.8145,18.8498,446900.0
2013-07-24 13:00:00,21.34,21.44,21.26,21.29,340300.0,18.8498,18.9381,18.7791,18.8056,340300.0
2013-07-24 13:30:00,21.3,21.36,21.24,21.32,438200.0,18.8145,18.8674,18.7615,18.8321,438200.0
2013-07-24 14:00:00,21.32,21.37,21.25,21.28,469800.0,18.8321,18.8763,18.7703,18.7968,469800.0
2013-07-24 14:30:00,21.27,21.27,21.07,21.12,656200.0,18.788,18.788,18.6113,18.6555,656200.0
2013-07-24 15:00:00,21.12,21.18,21.08,21.16,522400.0,18.6555,18.7085,18.6201,18.6908,522400.0
2013-07-24 15:30:00,21.16,21.21,21.08,21.2,1019500.0,18.6908,18.735,18.6201,18.7261,1019500.0
2013-07-25 09:30:00,20.3,20.39,19.32,19.33,3471500.0,17.9311,18.0106,17.0655,17.0743,3471500.0
2013-07-25 10:00:00,19.33,19.68,19.25,19.31,2319000.0,17.0743,17.3835,17.0037,17.0567,2319000.0
2013-07-25 10:30:00,19.32,19.5,19.13,19.45,1915000.0,17.0655,17.2245,16.8977,17.1803,1915000.0
2013-07-25 11:00:00,19.44,19.47,19.3,19.47,1206300.0,17.1715,17.198,17.0478,17.198,1206300.0
2013-07-25 11:30:00,19.46,19.85,19.4,19.81,1313600.0,17.1892,17.5337,17.1362,17.4983,1313600.0
2013-07-25 12:00:00,19.81,19.82,19.41,19.43,766100.0,17.4983,17.5072,17.145,17.1627,766100.0
2013-07-25 12:30:00,19.43,19.46,19.32,19.35,790300.0,17.1627,17.1892,17.0655,17.092,790300.0
2013-07-25 13:00:00,19.34,19.36,19.25,19.34,564100.0,17.0832,17.1008,17.0037,17.0832,564100.0
2013-07-25 13:30:00,19.34,19.37,19.26,19.31,569200.0,17.0832,17.1097,17.0125,17.0567,569200.0
2013-07-25 14:00:00,19.31,19.35,19.27,19.32,722600.0,17.0567,17.092,17.0213,17.0655,722600.0
2013-07-25 14:30:00,19.31,19.34,19.27,19.34,625700.0,17.0567,17.0832,17.0213,17.0832,625700.0
2013-07-25 15:00:00,19.33,19.5,19.3,19.45,2467300.0,17.0743,17.2245,17.0478,17.1803,2467300.0
2013-07-25 15:30:00,19.45,19.67,19.36,19.38,4053000.0,17.1803,17.3747,17.1008,17.1185,4053000.0
2013-07-26 09:30:00,19.4,19.59,19.25,19.41,1547400.0,17.1362,17.304,17.0037,17.145,1547400.0
2013-07-26 10:00:00,19.4,19.8,19.38,19.7,1091400.0,17.1362,17.4895,17.1185,17.4012,1091400.0
2013-07-26 10:30:00,19.7,19.9,19.63,19.67,1456700.0,17.4012,17.5778,17.3393,17.3747,1456700.0
2013-07-26 11:00:00,19.67,19.68,19.42,19.59,626500.0,17.3747,17.3835,17.1538,17.304,626500.0
2013-07-26 11:30:00,19.59,19.66,19.56,19.57,402700.0,17.304,17.3658,17.2775,17.2863,402700.0
2013-07-26 12:00:00,19.57,19.59,19.49,19.51,360300.0,17.2863,17.304,17.2157,17.2333,360300.0
2013-07-26 12:30:00,19.51,19.54,19.4,19.4,408500.0,17.2333,17.2598,17.1362,17.1362,408500.0
2013-07-26 13:00:00,19.4,19.47,19.32,19.41,391600.0,17.1362,17.198,17.0655,17.145,391600.0
2013-07-26 13:30:00,19.41,19.43,19.35,19.37,287100.0,17.145,17.1627,17.092,17.1097,287100.0
2013-07-26 14:00:00,19.38,19.41,19.33,19.33,510600.0,17.1185,17.145,17.0743,17.0743,510600.0
2013-07-26 14:30:00,19.33,19.4,19.32,19.36,354400.0,17.0743,17.1362,17.0655,17.1008,354400.0
2013-07-26 15:00:00,19.36,19.37,19.21,19.27,790900.0,17.1008,17.1097,16.9683,17.0213,790900.0
2013-07-26 15:30:00,19.28,19.34,19.25,19.32,1452500.0,17.0302,17.0832,17.0037,17.0655,1452500.0
2013-07-29 09:30:00,19.48,19.85,19.38,19.85,1689900.0,17.2068,17.5337,17.1185,17.5337,1689900.0
2013-07-29 10:00:00,19.85,20.06,19.75,19.94,1914700.0,17.5337,17.7191,17.4453,17.6132,1914700.0
2013-07-29 10:30:00,19.94,19.96,19.76,19.93,749900.0,17.6132,17.6308,17.4542,17.6043,749900.0
2013-07-29 11:00:00,19.93,19.94,19.71,19.73,654100.0,17.6043,17.6132,17.41,17.4277,654100.0
2013-07-29 11:30:00,19.74,19.8,19.7,19.75,482200.0,17.4365,17.4895,17.4012,17.4453,482200.0
2013-07-29 12:00:00,19.75,19.85,19.71,19.75,466900.0,17.4453,17.5337,17.41,17.4453,466900.0
2013-07-29 12:30:00,19.76,19.82,19.7,19.79,347100.0,17.4542,17.5072,17.4012,17.4807,347100.0
2013-07-29 13:00:00,19.8,19.85,19.78,19.82,489000.0,17.4895,17.5337,17.4718,17.5072,489000.0
2013-07-29 13:30:00,19.81,19.92,19.8,19.87,556000.0,17.4983,17.5955,17.4895,17.5513,556000.0
2013-07-29 14:00:00,19.87,19.94,19.87,19.87,238700.0,17.5513,17.6132,17.5513,17.5513,238700.0
2013-07-29 14:30:00,19.87,19.9,19.79,19.81,361800.0,17.5513,17.5778,17.4807,17.4983,361800.0
2013-07-29 15:00:00,19.8,19.82,19.7,19.72,668800.0,17.4895,17.5072,17.4012,17.4188,668800.0
2013-07-29 15:30:00,19.71,19.72,19.61,19.68,1574000.0,17.41,17.4188,17.3217,17.3835,1574000.0
2013-07-30 09:30:00,19.5,19.83,19.48,19.57,782100.0,17.2245,17.516,17.2068,17.2863,782100.0
2013-07-30 10:00:00,19.56,19.73,19.51,19.67,541800.0,17.2775,17.4277,17.2333,17.3747,541800.0
2013-07-30 10:30:00,19.66,19.7,19.48,19.55,400000.0,17.3658,17.4012,17.2068,17.2687,400000.0
2013-07-30 11:00:00,19.54,19.8,19.53,19.74,708200.0,17.2598,17.4895,17.251,17.4365,708200.0
2013-07-30 11:30:00,19.74,19.75,19.6,19.69,423900.0,17.4365,17.4453,17.3128,17.3923,423900.0
2013-07-30 12:00:00,19.67,19.69,19.63,19.69,325700.0,17.3747,17.3923,17.3393,17.3923,325700.0
2013-07-30 12:30:00,19.69,19.77,19.67,19.7,386600.0,17.3923,17.463,17.3747,17.4012,386600.0
2013-07-30 13:00:00,19.7,19.77,19.69,19.75,554500.0,17.4012,17.463,17.3923,17.4453,554500.0
2013-07-30 13:30:00,19.75,19.76,19.69,19.73,485800.0,17.4453,17.4542,17.3923,17.4277,485800.0
2013-07-30 14:00:00,19.72,19.82,19.71,19.81,390700.0,17.4188,17.5072,17.41,17.4983,390700.0
2013-07-30 14:30:00,19.8,19.84,19.73,19.75,340100.0,17.4895,17.5248,17.4277,17.4453,340100.0
2013-07-30 15:00:00,19.75,19.77,19.72,19.72,408600.0,17.4453,17.463,17.4188,17.4188,408600.0
2013-07-30 15:30:00,19.72,19.77,19.7,19.76,1039800.0,17.4188,17.463,17.4012,17.4542,1039800.0
2013-07-31 09:30:00,19.7,19.94,19.62,19.88,1198800.0,17.4012,17.6132,17.3305,17.5602,1198800.0
2013-07-31 10:00:00,19.88,19.9,19.68,19.75,719500.0,17.5602,17.5778,17.3835,17.4453,719500.0
2013-07-31 10:30:00,19.76,19.8,19.74,19.77,496200.0,17.4542,17.4895,17.4365,17.463,496200.0
2013-07-31 11:00:00,19.77,19.82,19.73,19.76,715100.0,17.463,17.5072,17.4277,17.4542,715100.0
2013-07-31 11:30:00,19.77,19.98,19.77,19.91,597600.0,17.463,17.6485,17.463,17.5867,597600.0
2013-07-31 12:00:00,19.91,19.93,19.82,19.85,316900.0,17.5867,17.6043,17.5072,17.5337,316900.0
2013-07-31 12:30:00,19.85,19.87,19.79,19.79,268200.0,17.5337,17.5513,17.4807,17.4807,268200.0
2013-07-31 13:00:00,19.79,19.8,19.67,19.7,487100.0,17.4807,17.4895,17.3747,17.4012,487100.0
2013-07-31 13:30:00,19.7,19.75,19.67,19.7,421900.0,17.4012,17.4453,17.3747,17.4012,421900.0
2013-07-31 14:00:00,19.7,19.95,19.68,19.95,615100.0,17.4012,17.622,17.3835,17.622,615100.0
2013-07-31 14:30:00,19.94,20.45,19.94,20.36,1155100.0,17.6132,18.0636,17.6132,17.9841,1155100.0
2013-07-31 15:00:00,20.37,20.44,20.21,20.21,681300.0,17.993,18.0548,17.8516,17.8516,681300.0
2013-07-31 15:30:00,20.21,20.24,20.03,20.09,1317200.0,17.8516,17.8781,17.6927,17.7456,1317200.0
2013-08-01 09:30:00,20.31,20.4,20.01,20.3,882700.0,17.94,18.0195,17.675,17.9311,882700.0
2013-08-01 10:00:00,20.29,20.64,20.27,20.48,1169000.0,17.9223,18.2315,17.9046,18.0901,1169000.0
2013-08-01 10:30:00,20.48,20.76,20.42,20.54,940800.0,18.0901,18.3375,18.0371,18.1431,940800.0
2013-08-01 11:00:00,20.54,20.56,20.34,20.37,261700.0,18.1431,18.1608,17.9665,17.993,261700.0
2013-08-01 11:30:00,20.37,20.42,20.31,20.33,204500.0,17.993,18.0371,17.94,17.9576,204500.0
2013-08-01 12:00:00,20.32,20.35,20.29,20.35,155500.0,17.9488,17.9753,17.9223,17.9753,155500.0
2013-08-01 12:30:00,20.35,20.36,20.29,20.32,224400.0,17.9753,17.9841,17.9223,17.9488,224400.0
2013-08-01 13:00:00,20.31,20.36,20.25,20.25,319600.0,17.94,17.9841,17.887,17.887,319600.0
2013-08-01 13:30:00,20.25,20.26,20.19,20.22,262300.0,17.887,17.8958,17.834,17.8605,262300.0
2013-08-01 14:00:00,20.22,20.23,20.08,20.14,496100.0,17.8605,17.8693,17.7368,17.7898,496100.0
2013-08-01 14:30:00,20.14,20.2,20.04,20.04,463200.0,17.7898,17.8428,17.7015,17.7015,463200.0
2013-08-01 15:00:00,20.05,20.08,19.93,20.05,840100.0,17.7103,17.7368,17.6043,17.7103,840100.0
2013-08-01 15:30:00,20.04,20.14,20.02,20.11,884400.0,17.7015,17.7898,17.6838,17.7633,884400.0
2013-08-02 09:30:00,20.22,20.5,20.16,20.49,726000.0,17.8605,18.1078,17.8075,18.099,726000.0
2013-08-02 10:00:00,20.49,20.66,20.45,20.52,616800.0,18.099,18.2491,18.0636,18.1255,616800.0
2013-08-02 10:30:00,20.52,20.55,20.42,20.48,372300.0,18.1255,18.152,18.0371,18.0901,372300.0
2013-08-02 11:00:00,20.48,20.5,20.37,20.38,236300.0,18.0901,18.1078,17.993,18.0018,236300.0
2013-08-02 11:30:00,20.38,20.47,20.31,20.47,242200.0,18.0018,18.0813,17.94,18.0813,242200.0
2013-08-02 12:00:00,20.46,20.47,20.41,20.45,243000.0,18.0725,18.0813,18.0283,18.0636,243000.0
2013-08-02 12:30:00,20.45,20.57,20.44,20.51,216900.0,18.0636,18.1696,18.0548,18.1166,216900.0
2013-08-02 13:00:00,20.52,20.58,20.49,20.5,158200.0,18.1255,18.1785,18.099,18.1078,158200.0
2013-08-02 13:30:00,20.5,20.55,20.46,20.5,169600.0,18.1078,18.152,18.0725,18.1078,169600.0
2013-08-02 14:00:00,20.49,20.57,20.48,20.56,171600.0,18.099,18.1696,18.0901,18.1608,171600.0
2013-08-02 14:30:00,20.56,20.56,20.45,20.46,161400.0,18.1608,18.1608,18.0636,18.0725,161400.0
2013-08-02 15:00:00,20.46,20.5,20.43,20.45,256000.0,18.0725,18.1078,18.046,18.0636,256000.0
2013-08-02 15:30:00,20.45,20.45,20.37,20.38,571600.0,18.0636,18.0636,17.993,18.0018,571600.0
2013-08-05 09:30:00,20.3,20.33,20.08,20.11,408900.0,17.9311,17.9576,17.7368,17.7633,408900.0
2013-08-05 10:00:00,20.12,20.25,20.05,20.18,357400.0,17.7721,17.887,17.7103,17.8251,357400.0
2013-08-05 10:30:00,20.17,20.21,20.0,20.11,491800.0,17.8163,17.8516,17.6662,17.7633,491800.0
2013-08-05 11:00:00,20.11,20.12,20.01,20.09,339000.0,17.7633,17.7721,17.675,17.7456,339000.0
2013-08-05 11:30:00,20.08,20.1,19.96,20.0,307700.0,17.7368,17.7545,17.6308,17.6662,307700.0
2013-08-05 12:00:00,20.0,20.01,19.92,19.96,388200.0,17.6662,17.675,17.5955,17.6308,388200.0
2013-08-05 12:30:00,19.96,19.97,19.89,19.91,463100.0,17.6308,17.6397,17.569,17.5867,463100.0
2013-08-05 13:00:00,19.9,19.92,19.79,19.8,274000.0,17.5778,17.5955,17.4807,17.4895,274000.0
2013-08-05 13:30:00,19.8,19.81,19.75,19.76,406400.0,17.4895,17.4983,17.4453,17.4542,406400.0
2013-08-05 14:00:00,19.75,19.91,19.74,19.87,446100.0,17.4453,17.5867,17.4365,17.5513,446100.0
2013-08-05 14:30:00,19.87,19.9,19.85,19.9,211100.0,17.5513,17.5778,17.5337,17.5778,211100.0
2013-08-05 15:00:00,19.9,19.95,19.87,19.94,427100.0,17.5778,17.622,17.5513,17.6132,427100.0
2013-08-05 15:30:00,19.94,20.01,19.93,19.98,1208300.0,17.6132,17.675,17.6043,17.6485,1208300.0
2013-08-06 09:30:00,19.98,20.0,19.55,19.6,696500.0,17.6485,17.6662,17.2687,17.3128,696500.0
2013-08-06 10:00:00,19.59,19.61,19.45,19.47,496100.0,17.304,17.3217,17.1803,17.198,496100.0
2013-08-06 10:30:00,19.47,19.57,19.43,19.55,378400.0,17.198,17.2863,17.1627,17.2687,378400.0
2013-08-06 11:00:00,19.54,19.69,19.53,19.69,426600.0,17.2598,17.3923,17.251,17.3923,426600.0
2013-08-06 11:30:00,19.69,19.7,19.56,19.63,215000.0,17.3923,17.4012,17.2775,17.3393,215000.0
2013-08-06 12:00:00,19.63,19.68,19.57,19.66,144200.0,17.3393,17.3835,17.2863,17.3658,144200.0
2013-08-06 12:30:00,19.66,19.7,19.65,19.7,114700.0,17.3658,17.4012,17.357,17.4012,114700.0
2013-08-06 13:00:00,19.7,19.7,19.61,19.61,147200.0,17.4012,17.4012,17.3217,17.3217,147200.0
2013-08-06 13:30:00,19.61,19.62,19.52,19.52,157300.0,17.3217,17.3305,17.2422,17.2422,157300.0
2013-08-06 14:00:00,19.53,19.58,19.5,19.55,218500.0,17.251,17.2952,17.2245,17.2687,218500.0
2013-08-06 14:30:00,19.55,19.6,19.52,19.6,242700.0,17.2687,17.3128,17.2422,17.3128,242700.0
2013-08-06 15:00:00,19.6,19.64,19.58,19.62,303300.0,17.3128,17.3482,17.2952,17.3305,303300.0
2013-08-06 15:30:00,19.63,19.66,19.57,19.6,576900.0,17.3393,17.3658,17.2863,17.3128,576900.0
2013-08-07 09:30:00,19.5,19.54,19.1,19.15,1072900.0,17.2245,17.2598,16.8712,16.9153,1072900.0
2013-08-07 10:00:00,19.14,19.18,19.02,19.04,821300.0,16.9065,16.9418,16.8005,16.8182,821300.0
2013-08-07 10:30:00,19.04,19.1,18.93,19.06,638400.0,16.8182,16.8712,16.721,16.8358,638400.0
2013-08-07 11:00:00,19.05,19.09,19.0,19.02,380800.0,16.827,16.8623,16.7828,16.8005,380800.0
2013-08-07 11:30:00,19.02,19.02,18.82,18.95,508300.0,16.8005,16.8005,16.6238,16.7387,508300.0
2013-08-07 12:00:00,18.96,19.0,18.92,18.95,426200.0,16.7475,16.7828,16.7122,16.7387,426200.0
2013-08-07 12:30:00,18.94,19.08,18.93,19.07,470600.0,16.7298,16.8535,16.721,16.8447,470600.0
2013-08-07 13:00:00,19.08,19.14,19.05,19.11,382100.0,16.8535,16.9065,16.827,16.88,382100.0
2013-08-07 13:30:00,19.11,19.12,18.99,19.02,324400.0,16.88,16.8888,16.774,16.8005,324400.0
2013-08-07 14:00:00,19.03,19.09,18.94,18.97,245100.0,16.8093,16.8623,16.7298,16.7563,245100.0
2013-08-07 14:30:00,18.98,18.98,18.89,18.94,404500.0,16.7652,16.7652,16.6857,16.7298,404500.0
2013-08-07 15:00:00,18.95,19.01,18.89,18.98,733700.0,16.7387,16.7917,16.6857,16.7652,733700.0
2013-08-07 15:30:00,18.99,19.03,18.93,18.97,1095900.0,16.774,16.8093,16.721,16.7563,1095900.0
2013-08-08 09:30:00,19.18,19.22,18.92,18.99,565500.0,16.9418,16.9772,16.7122,16.774,565500.0
2013-08-08 10:00:00,18.99,19.05,18.86,19.02,400900.0,16.774,16.827,16.6592,16.8005,400900.0
2013-08-08 10:30:00,19.02,19.14,18.92,19.09,486700.0,16.8005,16.9065,16.7122,16.8623,486700.0
2013-08-08 11:00:00,19.09,19.14,19.01,19.14,322700.0,16.8623,16.9065,16.7917,16.9065,322700.0
2013-08-08 11:30:00,19.14,19.2,19.07,19.12,362500.0,16.9065,16.9595,16.8447,16.8888,362500.0
2013-08-08 12:00:00,19.13,19.16,19.07,19.11,155300.0,16.8977,16.9242,16.8447,16.88,155300.0
2013-08-08 12:30:00,19.12,19.13,18.96,18.98,196100.0,16.8888,16.8977,16.7475,16.7652,196100.0
2013-08-08 13:00:00,18.99,19.01,18.88,18.95,225600.0,16.774,16.7917,16.6768,16.7387,225600.0
2013-08-08 13:30:00,18.95,18.96,18.87,18.9,402300.0,16.7387,16.7475,16.668,16.6945,402300.0
2013-08-08 14:00:00,18.91,18.94,18.87,18.9,236000.0,16.7033,16.7298,16.668,16.6945,236000.0
2013-08-08 14:30:00,18.91,18.96,18.88,18.95,378700.0,16.7033,16.7475,16.6768,16.7387,378700.0
2013-08-08 15:00:00,18.94,18.96,18.88,18.94,545100.0,16.7298,16.7475,16.6768,16.7298,545100.0
2013-08-08 15:30:00,18.95,18.95,18.89,18.9,865800.0,16.7387,16.7387,16.6857,16.6945,865800.0
2013-08-09 09:30:00,18.89,18.95,18.7,18.81,606900.0,16.6857,16.7387,16.5179,16.615,606900.0
2013-08-09 10:00:00,18.82,18.84,18.68,18.84,748300.0,16.6238,16.6415,16.5002,16.6415,748300.0
2013-08-09 10:30:00,18.83,18.92,18.75,18.76,320600.0,16.6327,16.7122,16.562,16.5709,320600.0
2013-08-09 11:00:00,18.75,18.75,18.58,18.64,693400.0,16.562,16.562,16.4119,16.4649,693400.0
2013-08-09 11:30:00,18.63,18.7,18.61,18.63,396500.0,16.456,16.5179,16.4384,16.456,396500.0
2013-08-09 12:00:00,18.64,18.72,18.6,18.69,205300.0,16.4649,16.5355,16.4295,16.509,205300.0
2013-08-09 12:30:00,18.7,18.93,18.7,18.92,246300.0,16.5179,16.721,16.5179,16.7122,246300.0
2013-08-09 13:00:00,18.92,19.01,18.9,19.0,185600.0,16.7122,16.7917,16.6945,16.7828,185600.0
2013-08-09 13:30:00,19.0,19.01,18.93,18.98,236200.0,16.7828,16.7917,16.721,16.7652,236200.0
2013-08-09 14:00:00,18.97,19.06,18.95,19.02,202400.0,16.7563,16.8358,16.7387,16.8005,202400.0
2013-08-09 14:30:00,19.02,19.04,18.87,18.91,300800.0,16.8005,16.8182,16.668,16.7033,300800.0
2013-08-09 15:00:00,18.92,18.93,18.82,18.85,357500.0,16.7122,16.721,16.6238,16.6503,357500.0
2013-08-09 15:30:00,18.85,18.91,18.85,18.87,737800.0,16.6503,16.7033,16.6503,16.668,737800.0
2013-08-12 09:30:00,18.81,19.27,18.68,19.13,878300.0,16.615,17.0213,16.5002,16.8977,878300.0
2013-08-12 10:00:00,19.15,19.22,18.93,18.96,669300.0,16.9153,16.9772,16.721,16.7475,669300.0
2013-08-12 10:30:00,18.96,18.98,18.86,18.87,484500.0,16.7475,16.7652,16.6592,16.668,484500.0
2013-08-12 11:00:00,18.87,19.01,18.86,18.99,407600.0,16.668,16.7917,16.6592,16.774,407600.0
2013-08-12 11:30:00,18.98,19.04,18.9,18.97,307800.0,16.7652,16.8182,16.6945,16.7563,307800.0
2013-08-12 12:00:00,18.97,19.0,18.87,18.88,257900.0,16.7563,16.7828,16.668,16.6768,257900.0
2013-08-12 12:30:00,18.88,18.9,18.85,18.86,183000.0,16.6768,16.6945,16.6503,16.6592,183000.0
2013-08-12 13:00:00,18.86,18.99,18.86,18.98,353800.0,16.6592,16.774,16.6592,16.7652,353800.0
2013-08-12 13:30:00,18.98,19.01,18.85,18.86,248500.0,16.7652,16.7917,16.6503,16.6592,248500.0
2013-08-12 14:00:00,18.86,18.86,18.69,18.69,384300.0,16.6592,16.6592,16.509,16.509,384300.0
2013-08-12 14:30:00,18.69,18.76,18.67,18.76,514900.0,16.509,16.5709,16.4914,16.5709,514900.0
2013-08-12 15:00:00,18.76,18.85,18.76,18.81,421700.0,16.5709,16.6503,16.5709,16.615,421700.0
2013-08-12 15:30:00,18.81,18.85,18.79,18.82,900700.0,16.615,16.6503,16.5973,16.6238,900700.0
2013-08-13 09:30:00,18.85,18.91,18.45,18.45,643600.0,16.6503,16.7033,16.297,16.297,643600.0
2013-08-13 10:00:00,18.46,18.46,18.19,18.26,1293700.0,16.3059,16.3059,16.0674,16.1292,1293700.0
2013-08-13 10:30:00,18.26,18.29,18.19,18.21,667800.0,16.1292,16.1557,16.0674,16.085,667800.0
2013-08-13 11:00:00,18.22,18.43,18.2,18.41,468100.0,16.0939,16.2794,16.0762,16.2617,468100.0
2013-08-13 11:30:00,18.42,18.55,18.4,18.5,704600.0,16.2705,16.3854,16.2529,16.3412,704600.0
2013-08-13 12:00:00,18.5,18.51,18.36,18.4,349800.0,16.3412,16.35,16.2175,16.2529,349800.0
2013-08-13 12:30:00,18.41,18.45,18.36,18.36,205400.0,16.2617,16.297,16.2175,16.2175,205400.0
2013-08-13 13:00:00,18.37,18.5,18.33,18.47,280400.0,16.2264,16.3412,16.191,16.3147,280400.0
2013-08-13 13:30:00,18.48,18.55,18.45,18.51,266100.0,16.3235,16.3854,16.297,16.35,266100.0
2013-08-13 14:00:00,18.51,18.53,18.48,18.53,212900.0,16.35,16.3677,16.3235,16.3677,212900.0
2013-08-13 14:30:00,18.53,18.54,18.32,18.4,690900.0,16.3677,16.3765,16.1822,16.2529,690900.0
2013-08-13 15:00:00,18.39,18.53,18.38,18.52,440700.0,16.244,16.3677,16.2352,16.3589,440700.0
2013-08-13 15:30:00,18.51,18.56,18.48,18.54,978600.0,16.35,16.3942,16.3235,16.3765,978600.0
2013-08-14 09:30:00,18.5,18.5,18.16,18.2,1111000.0,16.3412,16.3412,16.0409,16.0762,1111000.0
2013-08-14 10:00:00,18.21,18.25,18.07,18.13,1361000.0,16.085,16.1204,15.9614,16.0144,1361000.0
2013-08-14 10:30:00,18.13,18.26,18.13,18.15,496300.0,16.0144,16.1292,16.0144,16.032,496300.0
2013-08-14 11:00:00,18.15,18.17,18.07,18.08,434800.0,16.032,16.0497,15.9614,15.9702,434800.0
2013-08-14 11:30:00,18.09,18.2,18.08,18.15,374000.0,15.979,16.0762,15.9702,16.032,374000.0
2013-08-14 12:00:00,18.16,18.17,18.09,18.14,472200.0,16.0409,16.0497,15.979,16.0232,472200.0
2013-08-14 12:30:00,18.15,18.17,18.06,18.12,334400.0,16.032,16.0497,15.9525,16.0055,334400.0
2013-08-14 13:00:00,18.11,18.16,18.05,18.06,319900.0,15.9967,16.0409,15.9437,15.9525,319900.0
2013-08-14 13:30:00,18.05,18.06,18.0,18.04,629700.0,15.9437,15.9525,15.8995,15.9349,629700.0
2013-08-14 14:00:00,18.05,18.05,17.96,17.96,613500.0,15.9437,15.9437,15.8642,15.8642,613500.0
2013-08-14 14:30:00,17.96,18.0,17.91,17.99,950300.0,15.8642,15.8995,15.82,15.8907,950300.0
2013-08-14 15:00:00,17.99,18.2,17.97,18.11,1021300.0,15.8907,16.0762,15.873,15.9967,1021300.0
2013-08-14 15:30:00,18.11,18.12,18.04,18.08,939100.0,15.9967,16.0055,15.9349,15.9702,939100.0
2013-08-15 09:30:00,17.85,17.85,17.59,17.68,1113300.0,15.767,15.767,15.5374,15.6169,1113300.0
2013-08-15 10:00:00,17.68,18.28,17.66,18.22,1509400.0,15.6169,16.1469,15.5992,16.0939,1509400.0
2013-08-15 10:30:00,18.23,18.39,18.18,18.34,1113300.0,16.1027,16.244,16.0585,16.1999,1113300.0
2013-08-15 11:00:00,18.35,18.6,18.31,18.5,1384600.0,16.2087,16.4295,16.1734,16.3412,1384600.0
2013-08-15 11:30:00,18.51,18.88,18.5,18.65,1289300.0,16.35,16.6768,16.3412,16.4737,1289300.0
2013-08-15 12:00:00,18.65,18.81,18.53,18.77,660900.0,16.4737,16.615,16.3677,16.5797,660900.0
2013-08-15 12:30:00,18.77,18.96,18.76,18.93,909500.0,16.5797,16.7475,16.5709,16.721,909500.0
2013-08-15 13:00:00,18.92,19.03,18.71,18.8,806200.0,16.7122,16.8093,16.5267,16.6062,806200.0
2013-08-15 13:30:00,18.81,19.02,18.81,19.01,2059800.0,16.615,16.8005,16.615,16.7917,2059800.0
2013-08-15 14:00:00,19.01,19.07,18.91,19.02,652000.0,16.7917,16.8447,16.7033,16.8005,652000.0
2013-08-15 14:30:00,19.02,19.36,19.02,19.36,1193000.0,16.8005,17.1008,16.8005,17.1008,1193000.0
2013-08-15 15:00:00,19.35,19.35,19.1,19.1,1077600.0,17.092,17.092,16.8712,16.8712,1077600.0
2013-08-15 15:30:00,19.11,19.19,19.07,19.13,1938200.0,16.88,16.9507,16.8447,16.8977,1938200.0
2013-08-16 09:30:00,19.23,19.78,19.21,19.74,1686300.0,16.986,17.4718,16.9683,17.4365,1686300.0
2013-08-16 10:00:00,19.75,19.87,19.57,19.62,1037200.0,17.4453,17.5513,17.2863,17.3305,1037200.0
2013-08-16 10:30:00,19.62,19.73,19.56,19.6,657700.0,17.3305,17.4277,17.2775,17.3128,657700.0
2013-08-16 11:00:00,19.6,19.65,19.57,19.57,877700.0,17.3128,17.357,17.2863,17.2863,877700.0
2013-08-16 11:30:00,19.57,19.58,19.33,19.39,578900.0,17.2863,17.2952,17.0743,17.1273,578900.0
2013-08-16 12:00:00,19.39,19.46,19.28,19.43,725800.0,17.1273,17.1892,17.0302,17.1627,725800.0
2013-08-16 12:30:00,19.42,19.46,19.2,19.23,699600.0,17.1538,17.1892,16.9595,16.986,699600.0
2013-08-16 13:00:00,19.23,19.25,18.73,18.87,2169600.0,16.986,17.0037,16.5444,16.668,2169600.0
2013-08-16 13:30:00,18.88,18.99,18.82,18.83,595100.0,16.6768,16.774,16.6238,16.6327,595100.0
2013-08-16 14:00:00,18.83,18.89,18.8,18.85,541900.0,16.6327,16.6857,16.6062,16.6503,541900.0
2013-08-16 14:30:00,18.85,18.99,18.77,18.97,745200.0,16.6503,16.774,16.5797,16.7563,745200.0
2013-08-16 15:00:00,18.98,18.98,18.89,18.95,605800.0,16.7652,16.7652,16.6857,16.7387,605800.0
2013-08-16 15:30:00,18.95,19.04,18.93,19.0,1754600.0,16.7387,16.8182,16.721,16.7828,1754600.0
2013-08-19 09:30:00,18.97,19.29,18.85,19.12,1310900.0,16.7563,17.039,16.6503,16.8888,1310900.0
2013-08-19 10:00:00,19.12,19.18,18.78,18.81,717000.0,16.8888,16.9418,16.5885,16.615,717000.0
2013-08-19 10:30:00,18.81,18.9,18.71,18.85,650700.0,16.615,16.6945,16.5267,16.6503,650700.0
2013-08-19 11:00:00,18.85,18.94,18.82,18.83,460000.0,16.6503,16.7298,16.6238,16.6327,460000.0
2013-08-19 11:30:00,18.82,18.83,18.68,18.71,435600.0,16.6238,16.6327,16.5002,16.5267,435600.0
2013-08-19 12:00:00,18.71,18.76,18.66,18.7,401400.0,16.5267,16.5709,16.4825,16.5179,401400.0
2013-08-19 12:30:00,18.69,18.7,18.56,18.59,341000.0,16.509,16.5179,16.3942,16.4207,341000.0
2013-08-19 13:00:00,18.59,18.59,18.32,18.46,611700.0,16.4207,16.4207,16.1822,16.3059,611700.0
2013-08-19 13:30:00,18.46,18.52,18.3,18.43,704700.0,16.3059,16.3589,16.1645,16.2794,704700.0
2013-08-19 14:00:00,18.42,18.43,18.34,18.42,394400.0,16.2705,16.2794,16.1999,16.2705,394400.0
2013-08-19 14:30:00,18.41,18.42,18.32,18.38,455800.0,16.2617,16.2705,16.1822,16.2352,455800.0
2013-08-19 15:00:00,18.38,18.39,18.21,18.3,778500.0,16.2352,16.244,16.085,16.1645,778500.0
2013-08-19 15:30:00,18.29,18.34,18.25,18.29,1141300.0,16.1557,16.1999,16.1204,16.1557,1141300.0
2013-08-20 09:30:00,18.4,18.67,18.33,18.43,915800.0,16.2529,16.4914,16.191,16.2794,915800.0
2013-08-20 10:00:00,18.44,18.65,18.43,18.6,421600.0,16.2882,16.4737,16.2794,16.4295,421600.0
2013-08-20 10:30:00,18.59,18.74,18.57,18.61,458100.0,16.4207,16.5532,16.403,16.4384,458100.0
2013-08-20 11:00:00,18.61,18.81,18.61,18.68,345700.0,16.4384,16.615,16.4384,16.5002,345700.0
2013-08-20 11:30:00,18.68,18.85,18.68,18.84,352600.0,16.5002,16.6503,16.5002,16.6415,352600.0
2013-08-20 12:00:00,18.84,18.86,18.74,18.78,360800.0,16.6415,16.6592,16.5532,16.5885,360800.0
2013-08-20 12:30:00,18.78,18.8,18.66,18.71,297800.0,16.5885,16.6062,16.4825,16.5267,297800.0
2013-08-20 13:00:00,18.71,18.76,18.69,18.73,279200.0,16.5267,16.5709,16.509,16.5444,279200.0
2013-08-20 13:30:00,18.73,18.78,18.68,18.71,258400.0,16.5444,16.5885,16.5002,16.5267,258400.0
2013-08-20 14:00:00,18.71,18.85,18.69,18.79,349800.0,16.5267,16.6503,16.509,16.5973,349800.0
2013-08-20 14:30:00,18.79,18.91,18.76,18.9,480200.0,16.5973,16.7033,16.5709,16.6945,480200.0
2013-08-20 15:00:00,18.9,19.0,18.85,19.0,453900.0,16.6945,16.7828,16.6503,16.7828,453900.0
2013-08-20 15:30:00,18.99,19.02,18.88,18.93,897200.0,16.774,16.8005,16.6768,16.721,897200.0
2013-08-21 09:30:00,18.89,19.16,18.8,18.86,860300.0,16.6857,16.9242,16.6062,16.6592,860300.0
2013-08-21 10:00:00,18.85,19.21,18.85,19.12,921500.0,16.6503,16.9683,16.6503,16.8888,921500.0
2013-08-21 10:30:00,19.13,19.18,19.04,19.11,456400.0,16.8977,16.9418,16.8182,16.88,456400.0
2013-08-21 11:00:00,19.1,19.17,18.99,18.99,450800.0,16.8712,16.933,16.774,16.774,450800.0
2013-08-21 11:30:00,18.99,19.06,18.93,19.06,426800.0,16.774,16.8358,16.721,16.8358,426800.0
2013-08-21 12:00:00,19.05,19.08,18.99,19.07,375800.0,16.827,16.8535,16.774,16.8447,375800.0
2013-08-21 12:30:00,19.08,19.08,18.96,19.0,221600.0,16.8535,16.8535,16.7475,16.7828,221600.0
2013-08-21 13:00:00,19.0,19.04,18.94,18.98,271600.0,16.7828,16.8182,16.7298,16.7652,271600.0
2013-08-21 13:30:00,18.98,19.01,18.93,18.98,571100.0,16.7652,16.7917,16.721,16.7652,571100.0
2013-08-21 14:00:00,18.98,19.01,18.73,18.9,715100.0,16.7652,16.7917,16.5444,16.6945,715100.0
2013-08-21 14:30:00,18.91,19.14,18.91,19.04,373600.0,16.7033,16.9065,16.7033,16.8182,373600.0
2013-08-21 15:00:00,19.04,19.07,18.95,18.96,540100.0,16.8182,16.8447,16.7387,16.7475,540100.0
2013-08-21 15:30:00,18.96,18.99,18.84,18.86,744400.0,16.7475,16.774,16.6415,16.6592,744400.0
2013-08-22 09:30:00,18.97,19.2,18.86,19.14,418500.0,16.7563,16.9595,16.6592,16.9065,418500.0
2013-08-22 10:00:00,19.15,19.38,19.14,19.26,524100.0,16.9153,17.1185,16.9065,17.0125,524100.0
2013-08-22 10:30:00,19.26,19.32,19.19,19.2,297200.0,17.0125,17.0655,16.9507,16.9595,297200.0
2013-08-22 11:00:00,19.19,19.23,19.05,19.07,285600.0,16.9507,16.986,16.827,16.8447,285600.0
2013-08-22 11:30:00,19.08,19.19,19.07,19.15,179000.0,16.8535,16.9507,16.8447,16.9153,179000.0
2013-08-22 12:00:00,19.16,19.25,19.15,19.24,223100.0,16.9242,17.0037,16.9153,16.9948,223100.0
2013-08-22 12:30:00,19.23,19.32,19.18,19.21,201500.0,16.986,17.0655,16.9418,16.9683,201500.0
2013-08-22 13:00:00,19.2,19.29,19.2,19.27,91700.0,16.9595,17.039,16.9595,17.0213,91700.0
2013-08-22 13:30:00,19.27,19.31,19.22,19.28,100400.0,17.0213,17.0567,16.9772,17.0302,100400.0
2013-08-22 14:00:00,19.28,19.37,19.26,19.37,157800.0,17.0302,17.1097,17.0125,17.1097,157800.0
2013-08-22 14:30:00,19.38,19.44,19.33,19.33,196600.0,17.1185,17.1715,17.0743,17.0743,196600.0
2013-08-22 15:00:00,19.33,19.44,19.33,19.4,233900.0,17.0743,17.1715,17.0743,17.1362,233900.0
2013-08-22 15:30:00,19.39,19.42,19.28,19.29,685400.0,17.1273,17.1538,17.0302,17.039,685400.0
2013-08-23 09:30:00,19.39,19.39,18.94,18.96,723600.0,17.1273,17.1273,16.7298,16.7475,723600.0
2013-08-23 10:00:00,18.96,18.96,18.5,18.68,1360700.0,16.7475,16.7475,16.3412,16.5002,1360700.0
2013-08-23 10:30:00,18.68,18.81,18.65,18.78,547200.0,16.5002,16.615,16.4737,16.5885,547200.0
2013-08-23 11:00:00,18.77,18.86,18.7,18.71,370800.0,16.5797,16.6592,16.5179,16.5267,370800.0
2013-08-23 11:30:00,18.7,18.75,18.6,18.66,596400.0,16.5179,16.562,16.4295,16.4825,596400.0
2013-08-23 12:00:00,18.65,18.66,18.58,18.6,337100.0,16.4737,16.4825,16.4119,16.4295,337100.0
2013-08-23 12:30:00,18.6,18.65,18.5,18.52,387200.0,16.4295,16.4737,16.3412,16.3589,387200.0
2013-08-23 13:00:00,18.52,18.57,18.47,18.55,362200.0,16.3589,16.403,16.3147,16.3854,362200.0
2013-08-23 13:30:00,18.55,18.58,18.54,18.57,240800.0,16.3854,16.4119,16.3765,16.403,240800.0
2013-08-23 14:00:00,18.57,18.63,18.54,18.6,355500.0,16.403,16.456,16.3765,16.4295,355500.0
2013-08-23 14:30:00,18.6,18.64,18.58,18.61,265300.0,16.4295,16.4649,16.4119,16.4384,265300.0
2013-08-23 15:00:00,18.61,18.66,18.6,18.66,335500.0,16.4384,16.4825,16.4295,16.4825,335500.0
2013-08-23 15:30:00,18.65,18.74,18.65,18.72,829700.0,16.4737,16.5532,16.4737,16.5355,829700.0
2013-08-26 09:30:00,18.69,18.87,18.48,18.77,601700.0,16.509,16.668,16.3235,16.5797,601700.0
2013-08-26 10:00:00,18.78,19.03,18.78,18.97,546400.0,16.5885,16.8093,16.5885,16.7563,546400.0
2013-08-26 10:30:00,18.97,18.99,18.87,18.89,437800.0,16.7563,16.774,16.668,16.6857,437800.0
2013-08-26 11:00:00,18.89,18.93,18.78,18.8,375400.0,16.6857,16.721,16.5885,16.6062,375400.0
2013-08-26 11:30:00,18.8,18.88,18.76,18.78,299400.0,16.6062,16.6768,16.5709,16.5885,299400.0
2013-08-26 12:00:00,18.78,18.9,18.75,18.87,364900.0,16.5885,16.6945,16.562,16.668,364900.0
2013-08-26 12:30:00,18.86,18.98,18.83,18.98,217500.0,16.6592,16.7652,16.6327,16.7652,217500.0
2013-08-26 13:00:00,18.98,18.99,18.84,18.85,267800.0,16.7652,16.774,16.6415,16.6503,267800.0
2013-08-26 13:30:00,18.84,18.85,18.77,18.79,426600.0,16.6415,16.6503,16.5797,16.5973,426600.0
2013-08-26 14:00:00,18.8,18.84,18.78,18.8,307800.0,16.6062,16.6415,16.5885,16.6062,307800.0
2013-08-26 14:30:00,18.81,18.87,18.8,18.84,584800.0,16.615,16.668,16.6062,16.6415,584800.0
2013-08-26 15:00:00,18.85,18.86,18.64,18.71,503800.0,16.6503,16.6592,16.4649,16.5267,503800.0
2013-08-26 15:30:00,18.72,18.8,18.68,18.7,1008200.0,16.5355,16.6062,16.5002,16.5179,1008200.0
2013-08-27 09:30:00,18.29,18.42,18.23,18.34,959500.0,16.1557,16.2705,16.1027,16.1999,959500.0
2013-08-27 10:00:00,18.34,18.38,18.24,18.29,638100.0,16.1999,16.2352,16.1115,16.1557,638100.0
2013-08-27 10:30:00,18.3,18.3,18.1,18.17,704300.0,16.1645,16.1645,15.9879,16.0497,704300.0
2013-08-27 11:00:00,18.18,18.19,18.07,18.08,508200.0,16.0585,16.0674,15.9614,15.9702,508200.0
2013-08-27 11:30:00,18.08,18.13,18.0,18.0,614500.0,15.9702,16.0144,15.8995,15.8995,614500.0
2013-08-27 12:00:00,18.01,18.03,17.92,18.0,1974800.0,15.9084,15.926,15.8289,15.8995,1974800.0
2013-08-27 12:30:00,18.01,18.04,17.95,17.98,949700.0,15.9084,15.9349,15.8554,15.8819,949700.0
2013-08-27 13:00:00,17.99,18.01,17.97,17.99,570100.0,15.8907,15.9084,15.873,15.8907,570100.0
2013-08-27 13:30:00,18.0,18.01,17.96,17.97,897100.0,15.8995,15.9084,15.8642,15.873,897100.0
2013-08-27 14:00:00,17.97,18.0,17.93,17.96,409500.0,15.873,15.8995,15.8377,15.8642,409500.0
2013-08-27 14:30:00,17.96,18.05,17.89,18.01,599000.0,15.8642,15.9437,15.8024,15.9084,599000.0
2013-08-27 15:00:00,18.01,18.05,17.97,18.0,852300.0,15.9084,15.9437,15.873,15.8995,852300.0
2013-08-27 15:30:00,18.0,18.01,17.94,18.0,1432900.0,15.8995,15.9084,15.8465,15.8995,1432900.0
2013-08-28 09:30:00,17.9,17.94,17.63,17.69,1024900.0,15.8112,15.8465,15.5727,15.6257,1024900.0
2013-08-28 10:00:00,17.68,17.82,17.57,17.64,1149900.0,15.6169,15.7405,15.5197,15.5815,1149900.0
2013-08-28 10:30:00,17.63,17.8,17.61,17.7,816700.0,15.5727,15.7229,15.555,15.6345,816700.0
2013-08-28 11:00:00,17.7,17.76,17.63,17.64,592600.0,15.6345,15.6875,15.5727,15.5815,592600.0
2013-08-28 11:30:00,17.64,17.67,17.58,17.67,462300.0,15.5815,15.608,15.5285,15.608,462300.0
2013-08-28 12:00:00,17.67,17.71,17.64,17.71,521700.0,15.608,15.6434,15.5815,15.6434,521700.0
2013-08-28 12:30:00,17.71,17.77,17.7,17.74,342100.0,15.6434,15.6964,15.6345,15.6699,342100.0
2013-08-28 13:00:00,17.74,17.77,17.65,17.74,795700.0,15.6699,15.6964,15.5904,15.6699,795700.0
2013-08-28 13:30:00,17.74,17.8,17.69,17.8,439700.0,15.6699,15.7229,15.6257,15.7229,439700.0
2013-08-28 14:00:00,17.79,17.82,17.74,17.81,451500.0,15.714,15.7405,15.6699,15.7317,451500.0
2013-08-28 14:30:00,17.81,17.82,17.72,17.74,498800.0,15.7317,15.7405,15.6522,15.6699,498800.0
2013-08-28 15:00:00,17.73,17.81,17.71,17.78,556200.0,15.661,15.7317,15.6434,15.7052,556200.0
2013-08-28 15:30:00,17.79,17.84,17.75,17.76,960600.0,15.714,15.7582,15.6787,15.6875,960600.0
2013-08-29 09:30:00,17.81,18.03,17.73,18.0,847100.0,15.7317,15.926,15.661,15.8995,847100.0
2013-08-29 10:00:00,17.99,18.19,17.95,18.05,781700.0,15.8907,16.0674,15.8554,15.9437,781700.0
2013-08-29 10:30:00,18.05,18.22,18.05,18.21,602100.0,15.9437,16.0939,15.9437,16.085,602100.0
2013-08-29 11:00:00,18.21,18.34,18.18,18.32,554400.0,16.085,16.1999,16.0585,16.1822,554400.0
2013-08-29 11:30:00,18.33,18.46,18.31,18.38,549900.0,16.191,16.3059,16.1734,16.2352,549900.0
2013-08-29 12:00:00,18.39,18.42,18.36,18.4,312100.0,16.244,16.2705,16.2175,16.2529,312100.0
2013-08-29 12:30:00,18.41,18.52,18.38,18.51,463500.0,16.2617,16.3589,16.2352,16.35,463500.0
2013-08-29 13:00:00,18.51,18.53,18.28,18.35,425700.0,16.35,16.3677,16.1469,16.2087,425700.0
2013-08-29 13:30:00,18.34,18.41,18.33,18.33,448600.0,16.1999,16.2617,16.191,16.191,448600.0
2013-08-29 14:00:00,18.33,18.4,18.28,18.38,391700.0,16.191,16.2529,16.1469,16.2352,391700.0
2013-08-29 14:30:00,18.37,18.45,18.37,18.43,417900.0,16.2264,16.297,16.2264,16.2794,417900.0
2013-08-29 15:00:00,18.43,18.44,18.35,18.37,387900.0,16.2794,16.2882,16.2087,16.2264,387900.0
2013-08-29 15:30:00,18.37,18.4,18.3,18.39,1219100.0,16.2264,16.2529,16.1645,16.244,1219100.0
2013-08-30 09:30:00,18.32,18.32,18.07,18.24,461900.0,16.1822,16.1822,15.9614,16.1115,461900.0
2013-08-30 10:00:00,18.23,18.27,18.1,18.1,607200.0,16.1027,16.138,15.9879,15.9879,607200.0
2013-08-30 10:30:00,18.11,18.14,18.03,18.07,360900.0,15.9967,16.0232,15.926,15.9614,360900.0
2013-08-30 11:00:00,18.07,18.12,18.0,18.0,238700.0,15.9614,16.0055,15.8995,15.8995,238700.0
2013-08-30 11:30:00,18.0,18.04,17.95,17.97,254800.0,15.8995,15.9349,15.8554,15.873,254800.0
2013-08-30 12:00:00,17.96,18.06,17.95,17.98,162200.0,15.8642,15.9525,15.8554,15.8819,162200.0
2013-08-30 12:30:00,17.99,18.0,17.92,18.0,243000.0,15.8907,15.8995,15.8289,15.8995,243000.0
2013-08-30 13:00:00,17.99,18.04,17.91,17.92,356700.0,15.8907,15.9349,15.82,15.8289,356700.0
2013-08-30 13:30:00,17.93,17.97,17.89,17.9,226700.0,15.8377,15.873,15.8024,15.8112,226700.0
2013-08-30 14:00:00,17.89,17.94,17.84,17.85,223400.0,15.8024,15.8465,15.7582,15.767,223400.0
2013-08-30 14:30:00,17.84,17.89,17.84,17.85,209000.0,15.7582,15.8024,15.7582,15.767,209000.0
2013-08-30 15:00:00,17.85,17.91,17.84,17.86,537300.0,15.767,15.82,15.7582,15.7759,537300.0
2013-08-30 15:30:00,17.86,17.87,17.77,17.85,1121900.0,15.7759,15.7847,15.6964,15.767,1121900.0
2013-09-03 09:30:00,17.91,18.02,17.73,17.77,1171300.0,15.82,15.9172,15.661,15.6964,1171300.0
2013-09-03 10:00:00,17.78,18.01,17.75,17.93,1138800.0,15.7052,15.9084,15.6787,15.8377,1138800.0
2013-09-03 10:30:00,17.93,18.12,17.93,17.98,703600.0,15.8377,16.0055,15.8377,15.8819,703600.0
2013-09-03 11:00:00,17.97,18.05,17.86,17.88,527700.0,15.873,15.9437,15.7759,15.7935,527700.0
2013-09-03 11:30:00,17.87,17.94,17.82,17.87,283000.0,15.7847,15.8465,15.7405,15.7847,283000.0
2013-09-03 12:00:00,17.88,17.93,17.86,17.87,362900.0,15.7935,15.8377,15.7759,15.7847,362900.0
2013-09-03 12:30:00,17.87,17.92,17.85,17.88,217800.0,15.7847,15.8289,15.767,15.7935,217800.0
2013-09-03 13:00:00,17.88,18.01,17.85,17.96,233700.0,15.7935,15.9084,15.767,15.8642,233700.0
2013-09-03 13:30:00,17.97,17.97,17.83,17.84,184400.0,15.873,15.873,15.7494,15.7582,184400.0
2013-09-03 14:00:00,17.84,17.86,17.77,17.83,315400.0,15.7582,15.7759,15.6964,15.7494,315400.0
2013-09-03 14:30:00,17.83,17.84,17.73,17.81,313700.0,15.7494,15.7582,15.661,15.7317,313700.0
2013-09-03 15:00:00,17.82,17.9,17.81,17.85,260500.0,15.7405,15.8112,15.7317,15.767,260500.0
2013-09-03 15:30:00,17.85,17.9,17.78,17.78,909100.0,15.767,15.8112,15.7052,15.7052,909100.0
2013-09-04 09:30:00,17.8,18.01,17.75,17.8,468300.0,15.7229,15.9084,15.6787,15.7229,468300.0
2013-09-04 10:00:00,17.8,17.9,17.8,17.89,408400.0,15.7229,15.8112,15.7229,15.8024,408400.0
2013-09-04 10:30:00,17.88,17.98,17.84,17.94,369100.0,15.7935,15.8819,15.7582,15.8465,369100.0
2013-09-04 11:00:00,17.94,18.03,17.93,17.98,261800.0,15.8465,15.926,15.8377,15.8819,261800.0
2013-09-04 11:30:00,17.98,18.04,17.96,18.02,331200.0,15.8819,15.9349,15.8642,15.9172,331200.0
2013-09-04 12:00:00,18.03,18.04,17.99,18.01,308000.0,15.926,15.9349,15.8907,15.9084,308000.0
2013-09-04 12:30:00,18.01,18.01,17.87,17.89,270400.0,15.9084,15.9084,15.7847,15.8024,270400.0
2013-09-04 13:00:00,17.89,18.04,17.88,18.0,750900.0,15.8024,15.9349,15.7935,15.8995,750900.0
2013-09-04 13:30:00,18.0,18.01,17.97,17.98,216300.0,15.8995,15.9084,15.873,15.8819,216300.0
2013-09-04 14:00:00,17.98,18.0,17.83,17.84,535900.0,15.8819,15.8995,15.7494,15.7582,535900.0
2013-09-04 14:30:00,17.85,17.85,17.77,17.8,346300.0,15.767,15.767,15.6964,15.7229,346300.0
2013-09-04 15:00:00,17.8,17.84,17.75,17.79,496600.0,15.7229,15.7582,15.6787,15.714,496600.0
2013-09-04 15:30:00,17.78,17.84,17.76,17.83,718900.0,15.7052,15.7582,15.6875,15.7494,718900.0
2013-09-05 09:30:00,17.82,17.86,17.65,17.7,517200.0,15.7405,15.7759,15.5904,15.6345,517200.0
2013-09-05 10:00:00,17.7,17.73,17.64,17.71,725900.0,15.6345,15.661,15.5815,15.6434,725900.0
2013-09-05 10:30:00,17.71,17.74,17.64,17.68,593000.0,15.6434,15.6699,15.5815,15.6169,593000.0
2013-09-05 11:00:00,17.68,17.71,17.58,17.58,340100.0,15.6169,15.6434,15.5285,15.5285,340100.0
2013-09-05 11:30:00,17.59,17.64,17.52,17.64,371800.0,15.5374,15.5815,15.4755,15.5815,371800.0
2013-09-05 12:00:00,17.63,17.69,17.63,17.69,258300.0,15.5727,15.6257,15.5727,15.6257,258300.0
2013-09-05 12:30:00,17.7,17.78,17.69,17.75,261400.0,15.6345,15.7052,15.6257,15.6787,261400.0
2013-09-05 13:00:00,17.74,17.82,17.74,17.75,291000.0,15.6699,15.7405,15.6699,15.6787,291000.0
2013-09-05 13:30:00,17.75,17.85,17.74,17.84,299100.0,15.6787,15.767,15.6699,15.7582,299100.0
2013-09-05 14:00:00,17.83,17.86,17.81,17.84,280800.0,15.7494,15.7759,15.7317,15.7582,280800.0
2013-09-05 14:30:00,17.84,17.86,17.78,17.8,335200.0,15.7582,15.7759,15.7052,15.7229,335200.0
2013-09-05 15:00:00,17.8,17.82,17.75,17.79,307500.0,15.7229,15.7405,15.6787,15.714,307500.0
2013-09-05 15:30:00,17.78,17.81,17.73,17.77,788300.0,15.7052,15.7317,15.661,15.6964,788300.0
2013-09-06 09:30:00,18.11,18.18,17.87,18.15,1161300.0,15.9967,16.0585,15.7847,16.032,1161300.0
2013-09-06 10:00:00,18.14,18.18,18.02,18.08,656800.0,16.0232,16.0585,15.9172,15.9702,656800.0
2013-09-06 10:30:00,18.07,18.25,18.06,18.21,642500.0,15.9614,16.1204,15.9525,16.085,642500.0
2013-09-06 11:00:00,18.22,18.34,18.22,18.24,573300.0,16.0939,16.1999,16.0939,16.1115,573300.0
2013-09-06 11:30:00,18.25,18.46,18.22,18.45,531600.0,16.1204,16.3059,16.0939,16.297,531600.0
2013-09-06 12:00:00,18.44,18.48,18.37,18.44,626000.0,16.2882,16.3235,16.2264,16.2882,626000.0
2013-09-06 12:30:00,18.43,18.51,18.34,18.35,604600.0,16.2794,16.35,16.1999,16.2087,604600.0
2013-09-06 13:00:00,18.36,18.47,18.32,18.34,379200.0,16.2175,16.3147,16.1822,16.1999,379200.0
2013-09-06 13:30:00,18.34,18.44,18.33,18.41,391900.0,16.1999,16.2882,16.191,16.2617,391900.0
2013-09-06 14:00:00,18.41,18.43,18.35,18.36,198900.0,16.2617,16.2794,16.2087,16.2175,198900.0
2013-09-06 14:30:00,18.37,18.37,18.16,18.17,284200.0,16.2264,16.2264,16.0409,16.0497,284200.0
2013-09-06 15:00:00,18.18,18.19,18.09,18.13,395800.0,16.0585,16.0674,15.979,16.0144,395800.0
2013-09-06 15:30:00,18.13,18.18,18.07,18.11,948400.0,16.0144,16.0585,15.9614,15.9967,948400.0
2013-09-09 09:30:00,18.19,18.76,18.19,18.74,886600.0,16.0674,16.5709,16.0674,16.5532,886600.0
2013-09-09 10:00:00,18.73,19.07,18.72,18.98,1098600.0,16.5444,16.8447,16.5355,16.7652,1098600.0
2013-09-09 10:30:00,18.98,19.08,18.85,18.86,718500.0,16.7652,16.8535,16.6503,16.6592,718500.0
2013-09-09 11:00:00,18.87,18.96,18.8,18.96,797200.0,16.668,16.7475,16.6062,16.7475,797200.0
2013-09-09 11:30:00,18.96,19.1,18.95,19.08,536300.0,16.7475,16.8712,16.7387,16.8535,536300.0
2013-09-09 12:00:00,19.08,19.1,19.05,19.09,449800.0,16.8535,16.8712,16.827,16.8623,449800.0
2013-09-09 12:30:00,19.09,19.1,19.02,19.08,591400.0,16.8623,16.8712,16.8005,16.8535,591400.0
2013-09-09 13:00:00,19.08,19.14,19.04,19.14,477400.0,16.8535,16.9065,16.8182,16.9065,477400.0
2013-09-09 13:30:00,19.14,19.34,19.11,19.33,640400.0,16.9065,17.0832,16.88,17.0743,640400.0
2013-09-09 14:00:00,19.33,19.34,19.17,19.17,596500.0,17.0743,17.0832,16.933,16.933,596500.0
2013-09-09 14:30:00,19.18,19.26,19.15,19.2,613400.0,16.9418,17.0125,16.9153,16.9595,613400.0
2013-09-09 15:00:00,19.2,19.33,19.2,19.29,753200.0,16.9595,17.0743,16.9595,17.039,753200.0
2013-09-09 15:30:00,19.29,19.33,19.23,19.28,1569600.0,17.039,17.0743,16.986,17.0302,1569600.0
2013-09-10 09:30:00,19.18,19.31,18.84,19.29,1143100.0,16.9418,17.0567,16.6415,17.039,1143100.0
2013-09-10 10:00:00,19.28,19.37,19.17,19.32,776600.0,17.0302,17.1097,16.933,17.0655,776600.0
2013-09-10 10:30:00,19.31,19.33,19.04,19.06,508900.0,17.0567,17.0743,16.8182,16.8358,508900.0
2013-09-10 11:00:00,19.05,19.13,18.98,18.98,458500.0,16.827,16.8977,16.7652,16.7652,458500.0
2013-09-10 11:30:00,18.98,19.04,18.93,19.01,462600.0,16.7652,16.8182,16.721,16.7917,462600.0
2013-09-10 12:00:00,19.0,19.13,18.99,19.12,258700.0,16.7828,16.8977,16.774,16.8888,258700.0
2013-09-10 12:30:00,19.11,19.16,19.07,19.09,235900.0,16.88,16.9242,16.8447,16.8623,235900.0
2013-09-10 13:00:00,19.09,19.1,19.03,19.07,281600.0,16.8623,16.8712,16.8093,16.8447,281600.0
2013-09-10 13:30:00,19.07,19.07,18.99,18.99,290000.0,16.8447,16.8447,16.774,16.774,290000.0
2013-09-10 14:00:00,19.0,19.05,18.95,19.03,621600.0,16.7828,16.827,16.7387,16.8093,621600.0
2013-09-10 14:30:00,19.02,19.02,18.94,18.97,479500.0,16.8005,16.8005,16.7298,16.7563,479500.0
2013-09-10 15:00:00,18.97,18.98,18.91,18.91,558100.0,16.7563,16.7652,16.7033,16.7033,558100.0
2013-09-10 15:30:00,18.91,18.95,18.86,18.9,1114700.0,16.7033,16.7387,16.6592,16.6945,1114700.0
2013-09-11 09:30:00,18.89,19.18,18.89,19.03,440100.0,16.6857,16.9418,16.6857,16.8093,440100.0
2013-09-11 10:00:00,19.02,19.03,18.88,18.96,384900.0,16.8005,16.8093,16.6768,16.7475,384900.0
2013-09-11 10:30:00,18.97,19.04,18.95,19.01,280100.0,16.7563,16.8182,16.7387,16.7917,280100.0
2013-09-11 11:00:00,19.0,19.06,18.96,19.0,419200.0,16.7828,16.8358,16.7475,16.7828,419200.0
2013-09-11 11:30:00,19.01,19.1,18.98,19.09,375200.0,16.7917,16.8712,16.7652,16.8623,375200.0
2013-09-11 12:00:00,19.09,19.1,19.02,19.1,341000.0,16.8623,16.8712,16.8005,16.8712,341000.0
2013-09-11 12:30:00,19.1,19.19,19.09,19.17,253500.0,16.8712,16.9507,16.8623,16.933,253500.0
2013-09-11 13:00:00,19.17,19.35,19.16,19.34,426300.0,16.933,17.092,16.9242,17.0832,426300.0
2013-09-11 13:30:00,19.34,19.7,19.31,19.53,1101300.0,17.0832,17.4012,17.0567,17.251,1101300.0
2013-09-11 14:00:00,19.54,19.59,19.49,19.53,625400.0,17.2598,17.304,17.2157,17.251,625400.0
2013-09-11 14:30:00,19.53,19.53,19.44,19.44,352600.0,17.251,17.251,17.1715,17.1715,352600.0
2013-09-11 15:00:00,19.45,19.5,19.42,19.47,644400.0,17.1803,17.2245,17.1538,17.198,644400.0
2013-09-11 15:30:00,19.47,19.52,19.44,19.48,873800.0,17.198,17.2422,17.1715,17.2068,873800.0
2013-09-12 09:30:00,19.48,19.95,19.46,19.91,1307200.0,17.2068,17.622,17.1892,17.5867,1307200.0
2013-09-12 10:00:00,19.9,20.07,19.68,19.78,1092800.0,17.5778,17.728,17.3835,17.4718,1092800.0
2013-09-12 10:30:00,19.79,19.84,19.72,19.77,495200.0,17.4807,17.5248,17.4188,17.463,495200.0
2013-09-12 11:00:00,19.77,19.82,19.66,19.71,313800.0,17.463,17.5072,17.3658,17.41,313800.0
2013-09-12 11:30:00,19.71,19.74,19.61,19.64,384900.0,17.41,17.4365,17.3217,17.3482,384900.0
2013-09-12 12:00:00,19.64,19.64,19.41,19.41,368900.0,17.3482,17.3482,17.145,17.145,368900.0
2013-09-12 12:30:00,19.41,19.53,19.37,19.53,267300.0,17.145,17.251,17.1097,17.251,267300.0
2013-09-12 13:00:00,19.53,19.58,19.46,19.49,251300.0,17.251,17.2952,17.1892,17.2157,251300.0
2013-09-12 13:30:00,19.48,19.5,19.42,19.42,152900.0,17.2068,17.2245,17.1538,17.1538,152900.0
2013-09-12 14:00:00,19.43,19.47,19.42,19.47,169600.0,17.1627,17.198,17.1538,17.198,169600.0
2013-09-12 14:30:00,19.47,19.48,19.38,19.42,220300.0,17.198,17.2068,17.1185,17.1538,220300.0
2013-09-12 15:00:00,19.41,19.41,19.33,19.39,403900.0,17.145,17.145,17.0743,17.1273,403900.0
2013-09-12 15:30:00,19.39,19.39,19.3,19.35,1065000.0,17.1273,17.1273,17.0478,17.092,1065000.0
2013-09-13 09:30:00,19.31,19.43,18.92,19.05,863700.0,17.0567,17.1627,16.7122,16.827,863700.0
2013-09-13 10:00:00,19.05,19.14,18.97,19.05,678700.0,16.827,16.9065,16.7563,16.827,678700.0
2013-09-13 10:30:00,19.05,19.05,18.92,18.92,451900.0,16.827,16.827,16.7122,16.7122,451900.0
2013-09-13 11:00:00,18.93,19.01,18.88,18.94,341900.0,16.721,16.7917,16.6768,16.7298,341900.0
2013-09-13 11:30:00,18.95,18.99,18.92,18.96,429300.0,16.7387,16.774,16.7122,16.7475,429300.0
2013-09-13 12:00:00,18.96,19.01,18.91,18.94,319200.0,16.7475,16.7917,16.7033,16.7298,319200.0
2013-09-13 12:30:00,18.94,19.05,18.9,19.0,161800.0,16.7298,16.827,16.6945,16.7828,161800.0
2013-09-13 13:00:00,19.01,19.05,18.97,19.01,214400.0,16.7917,16.827,16.7563,16.7917,214400.0
2013-09-13 13:30:00,19.01,19.13,19.0,19.09,176300.0,16.7917,16.8977,16.7828,16.8623,176300.0
2013-09-13 14:00:00,19.09,19.13,19.07,19.07,135000.0,16.8623,16.8977,16.8447,16.8447,135000.0
2013-09-13 14:30:00,19.07,19.15,19.05,19.14,157600.0,16.8447,16.9153,16.827,16.9065,157600.0
2013-09-13 15:00:00,19.13,19.18,19.12,19.13,133000.0,16.8977,16.9418,16.8888,16.8977,133000.0
2013-09-13 15:30:00,19.13,19.18,19.11,19.15,528200.0,16.8977,16.9418,16.88,16.9153,528200.0
2013-09-16 09:30:00,19.74,20.19,19.61,20.16,2181200.0,17.4365,17.834,17.3217,17.8075,2181200.0
2013-09-16 10:00:00,20.16,20.24,19.91,19.92,1204800.0,17.8075,17.8781,17.5867,17.5955,1204800.0
2013-09-16 10:30:00,19.92,20.03,19.91,19.97,446600.0,17.5955,17.6927,17.5867,17.6397,446600.0
2013-09-16 11:00:00,19.97,19.97,19.88,19.96,332100.0,17.6397,17.6397,17.5602,17.6308,332100.0
2013-09-16 11:30:00,19.96,20.0,19.86,19.89,334200.0,17.6308,17.6662,17.5425,17.569,334200.0
2013-09-16 12:00:00,19.9,19.98,19.87,19.98,408100.0,17.5778,17.6485,17.5513,17.6485,408100.0
2013-09-16 12:30:00,19.97,20.07,19.95,20.07,709600.0,17.6397,17.728,17.622,17.728,709600.0
2013-09-16 13:00:00,20.07,20.09,20.03,20.07,533700.0,17.728,17.7456,17.6927,17.728,533700.0
2013-09-16 13:30:00,20.07,20.12,19.97,20.04,366300.0,17.728,17.7721,17.6397,17.7015,366300.0
2013-09-16 14:00:00,20.04,20.04,19.95,19.95,346300.0,17.7015,17.7015,17.622,17.622,346300.0
2013-09-16 14:30:00,19.94,19.97,19.86,19.94,507900.0,17.6132,17.6397,17.5425,17.6132,507900.0
2013-09-16 15:00:00,19.93,20.0,19.92,19.93,657900.0,17.6043,17.6662,17.5955,17.6043,657900.0
2013-09-16 15:30:00,19.93,19.93,19.79,19.85,1591700.0,17.6043,17.6043,17.4807,17.5337,1591700.0
2013-09-17 09:30:00,19.77,20.05,19.75,19.88,611100.0,17.463,17.7103,17.4453,17.5602,611100.0
2013-09-17 10:00:00,19.88,20.16,19.88,20.09,601000.0,17.5602,17.8075,17.5602,17.7456,601000.0
2013-09-17 10:30:00,20.08,20.19,20.01,20.12,462100.0,17.7368,17.834,17.675,17.7721,462100.0
2013-09-17 11:00:00,20.12,20.17,20.1,20.12,372900.0,17.7721,17.8163,17.7545,17.7721,372900.0
2013-09-17 11:30:00,20.12,20.13,19.99,20.05,411700.0,17.7721,17.781,17.6573,17.7103,411700.0
2013-09-17 12:00:00,20.06,20.17,20.05,20.06,320900.0,17.7191,17.8163,17.7103,17.7191,320900.0
2013-09-17 12:30:00,20.06,20.06,20.0,20.05,226400.0,17.7191,17.7191,17.6662,17.7103,226400.0
2013-09-17 13:00:00,20.05,20.12,20.03,20.12,230600.0,17.7103,17.7721,17.6927,17.7721,230600.0
2013-09-17 13:30:00,20.12,20.16,20.05,20.06,252000.0,17.7721,17.8075,17.7103,17.7191,252000.0
2013-09-17 14:00:00,20.06,20.09,20.0,20.04,214400.0,17.7191,17.7456,17.6662,17.7015,214400.0
2013-09-17 14:30:00,20.04,20.08,19.96,19.98,199500.0,17.7015,17.7368,17.6308,17.6485,199500.0
2013-09-17 15:00:00,19.98,20.06,19.98,20.05,314900.0,17.6485,17.7191,17.6485,17.7103,314900.0
2013-09-17 15:30:00,20.04,20.04,19.95,19.95,498800.0,17.7015,17.7015,17.622,17.622,498800.0
2013-09-18 09:30:00,19.9,20.07,19.9,19.98,927500.0,17.5778,17.728,17.5778,17.6485,927500.0
2013-09-18 10:00:00,19.98,20.11,19.88,19.88,594200.0,17.6485,17.7633,17.5602,17.5602,594200.0
2013-09-18 10:30:00,19.89,19.9,19.72,19.73,234400.0,17.569,17.5778,17.4188,17.4277,234400.0
2013-09-18 11:00:00,19.73,19.77,19.7,19.74,250900.0,17.4277,17.463,17.4012,17.4365,250900.0
2013-09-18 11:30:00,19.74,19.75,19.68,19.69,213000.0,17.4365,17.4453,17.3835,17.3923,213000.0
2013-09-18 12:00:00,19.69,19.8,19.69,19.79,178000.0,17.3923,17.4895,17.3923,17.4807,178000.0
2013-09-18 12:30:00,19.79,19.83,19.76,19.79,112400.0,17.4807,17.516,17.4542,17.4807,112400.0
2013-09-18 13:00:00,19.79,19.91,19.74,19.88,370400.0,17.4807,17.5867,17.4365,17.5602,370400.0
2013-09-18 13:30:00,19.89,19.97,19.88,19.94,618200.0,17.569,17.6397,17.5602,17.6132,618200.0
2013-09-18 14:00:00,19.96,20.82,19.94,20.75,2370200.0,17.6308,18.3905,17.6132,18.3286,2370200.0
2013-09-18 14:30:00,20.76,21.26,20.76,21.26,2047600.0,18.3375,18.7791,18.3375,18.7791,2047600.0
2013-09-18 15:00:00,21.26,21.4,21.17,21.2,2125000.0,18.7791,18.9028,18.6996,18.7261,2125000.0
2013-09-18 15:30:00,21.19,21.36,21.13,21.33,2867300.0,18.7173,18.8674,18.6643,18.841,2867300.0
2013-09-19 09:30:00,21.45,21.6,20.93,21.05,1746100.0,18.9469,19.0794,18.4876,18.5936,1746100.0
2013-09-19 10:00:00,21.06,21.33,21.04,21.11,1224500.0,18.6025,18.841,18.5848,18.6466,1224500.0
2013-09-19 10:30:00,21.12,21.17,21.0,21.02,427800.0,18.6555,18.6996,18.5495,18.5671,427800.0
2013-09-19 11:00:00,21.02,21.09,20.92,20.92,429100.0,18.5671,18.629,18.4788,18.4788,429100.0
2013-09-19 11:30:00,20.92,21.0,20.85,20.94,410000.0,18.4788,18.5495,18.417,18.4965,410000.0
2013-09-19 12:00:00,20.93,21.01,20.88,20.95,307700.0,18.4876,18.5583,18.4435,18.5053,307700.0
2013-09-19 12:30:00,20.95,20.97,20.84,20.88,311000.0,18.5053,18.523,18.4081,18.4435,311000.0
2013-09-19 13:00:00,20.88,20.92,20.84,20.85,317500.0,18.4435,18.4788,18.4081,18.417,317500.0
2013-09-19 13:30:00,20.84,20.93,20.79,20.86,451700.0,18.4081,18.4876,18.364,18.4258,451700.0
2013-09-19 14:00:00,20.87,20.95,20.82,20.95,285700.0,18.4346,18.5053,18.3905,18.5053,285700.0
2013-09-19 14:30:00,20.95,20.95,20.85,20.89,376000.0,18.5053,18.5053,18.417,18.4523,376000.0
2013-09-19 15:00:00,20.89,20.94,20.87,20.91,474900.0,18.4523,18.4965,18.4346,18.47,474900.0
2013-09-19 15:30:00,20.92,21.01,20.88,21.0,1358500.0,18.4788,18.5583,18.4435,18.5495,1358500.0
2013-09-20 09:30:00,21.05,21.09,20.66,20.75,1033500.0,18.5936,18.629,18.2491,18.3286,1033500.0
2013-09-20 10:00:00,20.76,20.81,20.43,20.48,905200.0,18.3375,18.3816,18.046,18.0901,905200.0
2013-09-20 10:30:00,20.48,20.48,20.32,20.33,642700.0,18.0901,18.0901,17.9488,17.9576,642700.0
2013-09-20 11:00:00,20.32,20.35,20.19,20.29,597300.0,17.9488,17.9753,17.834,17.9223,597300.0
2013-09-20 11:30:00,20.29,20.51,20.29,20.37,456500.0,17.9223,18.1166,17.9223,17.993,456500.0
2013-09-20 12:00:00,20.38,20.45,20.31,20.33,286900.0,18.0018,18.0636,17.94,17.9576,286900.0
2013-09-20 12:30:00,20.33,20.45,20.29,20.36,324800.0,17.9576,18.0636,17.9223,17.9841,324800.0
2013-09-20 13:00:00,20.36,20.37,20.23,20.28,342300.0,17.9841,17.993,17.8693,17.9135,342300.0
2013-09-20 13:30:00,20.27,20.29,20.17,20.17,326400.0,17.9046,17.9223,17.8163,17.8163,326400.0
2013-09-20 14:00:00,20.18,20.22,20.06,20.19,420500.0,17.8251,17.8605,17.7191,17.834,420500.0
2013-09-20 14:30:00,20.19,20.23,20.13,20.19,346200.0,17.834,17.8693,17.781,17.834,346200.0
2013-09-20 15:00:00,20.19,20.26,20.11,20.11,452100.0,17.834,17.8958,17.7633,17.7633,452100.0
2013-09-20 15:30:00,20.11,20.2,20.03,20.19,2301200.0,17.7633,17.8428,17.6927,17.834,2301200.0
2013-09-23 09:30:00,20.18,20.28,19.85,19.85,1076600.0,17.8251,17.9135,17.5337,17.5337,1076600.0
2013-09-23 10:00:00,19.86,19.89,19.7,19.75,1037600.0,17.5425,17.569,17.4012,17.4453,1037600.0
2013-09-23 10:30:00,19.75,19.91,19.72,19.76,550900.0,17.4453,17.5867,17.4188,17.4542,550900.0
2013-09-23 11:00:00,19.76,19.82,19.59,19.66,620100.0,17.4542,17.5072,17.304,17.3658,620100.0
2013-09-23 11:30:00,19.67,19.8,19.64,19.75,286800.0,17.3747,17.4895,17.3482,17.4453,286800.0
2013-09-23 12:00:00,19.74,19.85,19.73,19.81,274900.0,17.4365,17.5337,17.4277,17.4983,274900.0
2013-09-23 12:30:00,19.82,19.85,19.72,19.77,366300.0,17.5072,17.5337,17.4188,17.463,366300.0
2013-09-23 13:00:00,19.78,19.79,19.71,19.76,202200.0,17.4718,17.4807,17.41,17.4542,202200.0
2013-09-23 13:30:00,19.77,19.91,19.75,19.88,394900.0,17.463,17.5867,17.4453,17.5602,394900.0
2013-09-23 14:00:00,19.89,19.97,19.85,19.87,405900.0,17.569,17.6397,17.5337,17.5513,405900.0
2013-09-23 14:30:00,19.87,19.92,19.78,19.85,321500.0,17.5513,17.5955,17.4718,17.5337,321500.0
2013-09-23 15:00:00,19.86,19.89,19.77,19.79,382000.0,17.5425,17.569,17.463,17.4807,382000.0
2013-09-23 15:30:00,19.79,19.87,19.78,19.81,1062800.0,17.4807,17.5513,17.4718,17.4983,1062800.0
2013-09-24 09:30:00,19.86,20.39,19.71,19.8,1051800.0,17.5425,18.0106,17.41,17.4895,1051800.0
2013-09-24 10:00:00,19.79,19.89,19.67,19.82,668300.0,17.4807,17.569,17.3747,17.5072,668300.0
2013-09-24 10:30:00,19.82,20.0,19.77,19.94,608900.0,17.5072,17.6662,17.463,17.6132,608900.0
2013-09-24 11:00:00,19.93,20.27,19.93,20.15,1095600.0,17.6043,17.9046,17.6043,17.7986,1095600.0
2013-09-24 11:30:00,20.15,20.31,20.15,20.3,587500.0,17.7986,17.94,17.7986,17.9311,587500.0
2013-09-24 12:00:00,20.29,20.61,20.24,20.59,818100.0,17.9223,18.205,17.8781,18.1873,818100.0
2013-09-24 12:30:00,20.6,20.6,20.42,20.49,419800.0,18.1961,18.1961,18.0371,18.099,419800.0
2013-09-24 13:00:00,20.5,20.57,20.45,20.46,436400.0,18.1078,18.1696,18.0636,18.0725,436400.0
2013-09-24 13:30:00,20.47,20.47,20.3,20.31,397400.0,18.0813,18.0813,17.9311,17.94,397400.0
2013-09-24 14:00:00,20.31,20.31,20.12,20.18,330700.0,17.94,17.94,17.7721,17.8251,330700.0
2013-09-24 14:30:00,20.18,20.21,20.02,20.1,511700.0,17.8251,17.8516,17.6838,17.7545,511700.0
2013-09-24 15:00:00,20.09,20.23,20.0,20.15,447400.0,17.7456,17.8693,17.6662,17.7986,447400.0
2013-09-24 15:30:00,20.14,20.17,20.03,20.07,704000.0,17.7898,17.8163,17.6927,17.728,704000.0
2013-09-25 09:30:00,20.11,20.27,19.81,19.93,605100.0,17.7633,17.9046,17.4983,17.6043,605100.0
2013-09-25 10:00:00,19.94,20.52,19.94,20.48,724500.0,17.6132,18.1255,17.6132,18.0901,724500.0
2013-09-25 10:30:00,20.47,20.48,20.28,20.3,319400.0,18.0813,18.0901,17.9135,17.9311,319400.0
2013-09-25 11:00:00,20.3,20.46,20.18,20.42,472900.0,17.9311,18.0725,17.8251,18.0371,472900.0
2013-09-25 11:30:00,20.42,20.53,20.42,20.47,246200.0,18.0371,18.1343,18.0371,18.0813,246200.0
2013-09-25 12:00:00,20.47,20.51,20.37,20.4,206500.0,18.0813,18.1166,17.993,18.0195,206500.0
2013-09-25 12:30:00,20.4,20.4,20.3,20.35,113700.0,18.0195,18.0195,17.9311,17.9753,113700.0
2013-09-25 13:00:00,20.34,20.45,20.33,20.33,187700.0,17.9665,18.0636,17.9576,17.9576,187700.0
2013-09-25 13:30:00,20.33,20.33,20.13,20.21,336200.0,17.9576,17.9576,17.781,17.8516,336200.0
2013-09-25 14:00:00,20.21,20.24,20.13,20.19,202700.0,17.8516,17.8781,17.781,17.834,202700.0
2013-09-25 14:30:00,20.19,20.23,20.15,20.18,170800.0,17.834,17.8693,17.7986,17.8251,170800.0
2013-09-25 15:00:00,20.19,20.25,20.16,20.19,292100.0,17.834,17.887,17.8075,17.834,292100.0
2013-09-25 15:30:00,20.19,20.23,20.14,20.17,619600.0,17.834,17.8693,17.7898,17.8163,619600.0
2013-09-26 09:30:00,20.16,20.26,19.85,20.07,471500.0,17.8075,17.8958,17.5337,17.728,471500.0
2013-09-26 10:00:00,20.06,20.21,19.96,19.97,293100.0,17.7191,17.8516,17.6308,17.6397,293100.0
2013-09-26 10:30:00,19.97,20.01,19.83,19.93,317100.0,17.6397,17.675,17.516,17.6043,317100.0
2013-09-26 11:00:00,19.94,20.07,19.88,20.06,182400.0,17.6132,17.728,17.5602,17.7191,182400.0
2013-09-26 11:30:00,20.06,20.1,20.0,20.1,120200.0,17.7191,17.7545,17.6662,17.7545,120200.0
2013-09-26 12:00:00,20.1,20.1,19.99,20.03,128800.0,17.7545,17.7545,17.6573,17.6927,128800.0
2013-09-26 12:30:00,20.04,20.09,20.0,20.04,176300.0,17.7015,17.7456,17.6662,17.7015,176300.0
2013-09-26 13:00:00,20.05,20.1,20.02,20.02,262300.0,17.7103,17.7545,17.6838,17.6838,262300.0
2013-09-26 13:30:00,20.02,20.03,19.94,19.96,211200.0,17.6838,17.6927,17.6132,17.6308,211200.0
2013-09-26 14:00:00,19.96,19.98,19.86,19.9,221200.0,17.6308,17.6485,17.5425,17.5778,221200.0
2013-09-26 14:30:00,19.9,19.91,19.86,19.87,284700.0,17.5778,17.5867,17.5425,17.5513,284700.0
2013-09-26 15:00:00,19.87,19.9,19.84,19.89,280000.0,17.5513,17.5778,17.5248,17.569,280000.0
2013-09-26 15:30:00,19.89,19.99,19.87,19.98,601900.0,17.569,17.6573,17.5513,17.6485,601900.0
2013-09-27 09:30:00,19.82,20.02,19.72,19.79,795500.0,17.5072,17.6838,17.4188,17.4807,795500.0
2013-09-27 10:00:00,19.79,19.94,19.74,19.91,436800.0,17.4807,17.6132,17.4365,17.5867,436800.0
2013-09-27 10:30:00,19.91,19.97,19.87,19.9,212100.0,17.5867,17.6397,17.5513,17.5778,212100.0
2013-09-27 11:00:00,19.9,19.99,19.88,19.89,318100.0,17.5778,17.6573,17.5602,17.569,318100.0
2013-09-27 11:30:00,19.89,19.96,19.84,19.89,123100.0,17.569,17.6308,17.5248,17.569,123100.0
2013-09-27 12:00:00,19.89,19.91,19.82,19.82,108900.0,17.569,17.5867,17.5072,17.5072,108900.0
2013-09-27 12:30:00,19.81,19.87,19.8,19.86,143800.0,17.4983,17.5513,17.4895,17.5425,143800.0
2013-09-27 13:00:00,19.86,19.89,19.78,19.79,181400.0,17.5425,17.569,17.4718,17.4807,181400.0
2013-09-27 13:30:00,19.78,19.78,19.66,19.69,309600.0,17.4718,17.4718,17.3658,17.3923,309600.0
2013-09-27 14:00:00,19.68,19.73,19.61,19.67,280300.0,17.3835,17.4277,17.3217,17.3747,280300.0
2013-09-27 14:30:00,19.67,19.71,19.61,19.68,178200.0,17.3747,17.41,17.3217,17.3835,178200.0
2013-09-27 15:00:00,19.67,19.68,19.57,19.61,547600.0,17.3747,17.3835,17.2863,17.3217,547600.0
2013-09-27 15:30:00,19.6,19.67,19.57,19.62,705600.0,17.3128,17.3747,17.2863,17.3305,705600.0
2013-09-30 09:30:00,19.28,19.49,19.1,19.39,992400.0,17.0302,17.2157,16.8712,17.1273,992400.0
2013-09-30 10:00:00,19.39,19.46,19.24,19.3,570300.0,17.1273,17.1892,16.9948,17.0478,570300.0
2013-09-30 10:30:00,19.3,19.46,19.26,19.4,579500.0,17.0478,17.1892,17.0125,17.1362,579500.0
2013-09-30 11:00:00,19.4,19.52,19.32,19.49,857300.0,17.1362,17.2422,17.0655,17.2157,857300.0
2013-09-30 11:30:00,19.49,19.51,19.41,19.45,277400.0,17.2157,17.2333,17.145,17.1803,277400.0
2013-09-30 12:00:00,19.44,19.47,19.34,19.45,275300.0,17.1715,17.198,17.0832,17.1803,275300.0
2013-09-30 12:30:00,19.44,19.48,19.38,19.46,573200.0,17.1715,17.2068,17.1185,17.1892,573200.0
2013-09-30 13:00:00,19.46,19.59,19.46,19.52,499100.0,17.1892,17.304,17.1892,17.2422,499100.0
2013-09-30 13:30:00,19.52,19.6,19.48,19.48,337900.0,17.2422,17.3128,17.2068,17.2068,337900.0
2013-09-30 14:00:00,19.49,19.58,19.47,19.48,261300.0,17.2157,17.2952,17.198,17.2068,261300.0
2013-09-30 14:30:00,19.5,19.58,19.48,19.52,421200.0,17.2245,17.2952,17.2068,17.2422,421200.0
2013-09-30 15:00:00,19.51,19.52,19.38,19.39,468500.0,17.2333,17.2422,17.1185,17.1273,468500.0
2013-09-30 15:30:00,19.4,19.45,19.36,19.42,1072000.0,17.1362,17.1803,17.1008,17.1538,1072000.0
2013-10-01 09:30:00,19.47,19.56,19.3,19.33,961600.0,17.198,17.2775,17.0478,17.0743,961600.0
2013-10-01 10:00:00,19.32,19.41,19.21,19.39,1315600.0,17.0655,17.145,16.9683,17.1273,1315600.0
2013-10-01 10:30:00,19.39,19.45,19.36,19.39,582800.0,17.1273,17.1803,17.1008,17.1273,582800.0
2013-10-01 11:00:00,19.4,19.43,19.37,19.42,514500.0,17.1362,17.1627,17.1097,17.1538,514500.0
2013-10-01 11:30:00,19.42,19.5,19.42,19.45,264300.0,17.1538,17.2245,17.1538,17.1803,264300.0
2013-10-01 12:00:00,19.45,19.46,19.36,19.44,267200.0,17.1803,17.1892,17.1008,17.1715,267200.0
2013-10-01 12:30:00,19.43,19.46,19.38,19.41,252500.0,17.1627,17.1892,17.1185,17.145,252500.0
2013-10-01 13:00:00,19.4,19.43,19.38,19.38,286200.0,17.1362,17.1627,17.1185,17.1185,286200.0
2013-10-01 13:30:00,19.38,19.41,19.35,19.39,262200.0,17.1185,17.145,17.092,17.1273,262200.0
2013-10-01 14:00:00,19.39,19.4,19.3,19.32,266300.0,17.1273,17.1362,17.0478,17.0655,266300.0
2013-10-01 14:30:00,19.31,19.32,19.26,19.31,403400.0,17.0567,17.0655,17.0125,17.0567,403400.0
2013-10-01 15:00:00,19.3,19.35,19.27,19.3,674500.0,17.0478,17.092,17.0213,17.0478,674500.0
2013-10-01 15:30:00,19.3,19.38,19.29,19.38,1092800.0,17.0478,17.1185,17.039,17.1185,1092800.0
2013-10-02 09:30:00,19.2,19.29,19.11,19.23,1243600.0,16.9595,17.039,16.88,16.986,1243600.0
2013-10-02 10:00:00,19.22,19.49,19.19,19.42,862700.0,16.9772,17.2157,16.9507,17.1538,862700.0
2013-10-02 10:30:00,19.42,19.51,19.36,19.48,695200.0,17.1538,17.2333,17.1008,17.2068,695200.0
2013-10-02 11:00:00,19.48,19.58,19.48,19.55,464700.0,17.2068,17.2952,17.2068,17.2687,464700.0
2013-10-02 11:30:00,19.55,19.58,19.44,19.47,197600.0,17.2687,17.2952,17.1715,17.198,197600.0
2013-10-02 12:00:00,19.47,19.53,19.44,19.46,326200.0,17.198,17.251,17.1715,17.1892,326200.0
2013-10-02 12:30:00,19.46,19.53,19.38,19.52,255300.0,17.1892,17.251,17.1185,17.2422,255300.0
2013-10-02 13:00:00,19.53,19.64,19.51,19.64,389000.0,17.251,17.3482,17.2333,17.3482,389000.0
2013-10-02 13:30:00,19.64,19.7,19.6,19.63,584700.0,17.3482,17.4012,17.3128,17.3393,584700.0
2013-10-02 14:00:00,19.62,19.63,19.55,19.57,246000.0,17.3305,17.3393,17.2687,17.2863,246000.0
2013-10-02 14:30:00,19.56,19.58,19.51,19.55,216100.0,17.2775,17.2952,17.2333,17.2687,216100.0
2013-10-02 15:00:00,19.53,19.56,19.5,19.54,665600.0,17.251,17.2775,17.2245,17.2598,665600.0
2013-10-02 15:30:00,19.54,19.57,19.47,19.53,776700.0,17.2598,17.2863,17.198,17.251,776700.0
2013-10-03 09:30:00,19.49,19.69,19.45,19.54,553100.0,17.2157,17.3923,17.1803,17.2598,553100.0
2013-10-03 10:00:00,19.53,19.63,19.36,19.46,1237600.0,17.251,17.3393,17.1008,17.1892,1237600.0
2013-10-03 10:30:00,19.45,19.45,19.24,19.34,467100.0,17.1803,17.1803,16.9948,17.0832,467100.0
2013-10-03 11:00:00,19.34,19.36,19.11,19.12,589000.0,17.0832,17.1008,16.88,16.8888,589000.0
2013-10-03 11:30:00,19.12,19.16,19.05,19.08,420400.0,16.8888,16.9242,16.827,16.8535,420400.0
2013-10-03 12:00:00,19.09,19.13,18.98,19.13,397400.0,16.8623,16.8977,16.7652,16.8977,397400.0
2013-10-03 12:30:00,19.13,19.16,19.03,19.1,537600.0,16.8977,16.9242,16.8093,16.8712,537600.0
2013-10-03 13:00:00,19.1,19.13,19.06,19.11,335600.0,16.8712,16.8977,16.8358,16.88,335600.0
2013-10-03 13:30:00,19.11,19.22,19.11,19.14,597000.0,16.88,16.9772,16.88,16.9065,597000.0
2013-10-03 14:00:00,19.15,19.16,19.02,19.12,511600.0,16.9153,16.9242,16.8005,16.8888,511600.0
2013-10-03 14:30:00,19.12,19.17,19.1,19.11,379800.0,16.8888,16.933,16.8712,16.88,379800.0
2013-10-03 15:00:00,19.11,19.14,19.05,19.09,585700.0,16.88,16.9065,16.827,16.8623,585700.0
2013-10-03 15:30:00,19.09,19.14,19.06,19.08,1027900.0,16.8623,16.9065,16.8358,16.8535,1027900.0
2013-10-04 09:30:00,19.08,19.12,18.88,19.11,470000.0,16.8535,16.8888,16.6768,16.88,470000.0
2013-10-04 10:00:00,19.11,19.15,18.68,18.72,782900.0,16.88,16.9153,16.5002,16.5355,782900.0
2013-10-04 10:30:00,18.73,18.74,18.56,18.71,1144800.0,16.5444,16.5532,16.3942,16.5267,1144800.0
2013-10-04 11:00:00,18.7,18.72,18.5,18.51,626000.0,16.5179,16.5355,16.3412,16.35,626000.0
2013-10-04 11:30:00,18.5,18.54,18.28,18.43,808300.0,16.3412,16.3765,16.1469,16.2794,808300.0
2013-10-04 12:00:00,18.43,18.46,18.29,18.46,464400.0,16.2794,16.3059,16.1557,16.3059,464400.0
2013-10-04 12:30:00,18.45,18.61,18.45,18.57,503200.0,16.297,16.4384,16.297,16.403,503200.0
2013-10-04 13:00:00,18.56,18.61,18.51,18.6,324700.0,16.3942,16.4384,16.35,16.4295,324700.0
2013-10-04 13:30:00,18.6,18.65,18.54,18.54,228900.0,16.4295,16.4737,16.3765,16.3765,228900.0
2013-10-04 14:00:00,18.54,18.55,18.45,18.47,442600.0,16.3765,16.3854,16.297,16.3147,442600.0
2013-10-04 14:30:00,18.47,18.51,18.41,18.5,533000.0,16.3147,16.35,16.2617,16.3412,533000.0
2013-10-04 15:00:00,18.5,18.55,18.48,18.49,364400.0,16.3412,16.3854,16.3235,16.3324,364400.0
2013-10-04 15:30:00,18.49,18.57,18.48,18.54,943200.0,16.3324,16.403,16.3235,16.3765,943200.0
2013-10-07 09:30:00,18.26,18.55,18.25,18.39,433300.0,16.1292,16.3854,16.1204,16.244,433300.0
2013-10-07 10:00:00,18.39,18.48,18.33,18.48,294000.0,16.244,16.3235,16.191,16.3235,294000.0
2013-10-07 10:30:00,18.48,18.67,18.48,18.54,939900.0,16.3235,16.4914,16.3235,16.3765,939900.0
2013-10-07 11:00:00,18.55,18.58,18.5,18.57,211100.0,16.3854,16.4119,16.3412,16.403,211100.0
2013-10-07 11:30:00,18.57,18.71,18.56,18.62,363600.0,16.403,16.5267,16.3942,16.4472,363600.0
2013-10-07 12:00:00,18.62,18.63,18.55,18.55,240300.0,16.4472,16.456,16.3854,16.3854,240300.0
2013-10-07 12:30:00,18.55,18.72,18.53,18.7,1664100.0,16.3854,16.5355,16.3677,16.5179,1664100.0
2013-10-07 13:00:00,18.71,18.8,18.7,18.72,279300.0,16.5267,16.6062,16.5179,16.5355,279300.0
2013-10-07 13:30:00,18.73,18.82,18.73,18.82,252300.0,16.5444,16.6238,16.5444,16.6238,252300.0
2013-10-07 14:00:00,18.82,18.84,18.71,18.74,292600.0,16.6238,16.6415,16.5267,16.5532,292600.0
2013-10-07 14:30:00,18.74,18.8,18.68,18.68,189300.0,16.5532,16.6062,16.5002,16.5002,189300.0
2013-10-07 15:00:00,18.68,18.7,18.6,18.61,387300.0,16.5002,16.5179,16.4295,16.4384,387300.0
2013-10-07 15:30:00,18.6,18.62,18.49,18.51,782100.0,16.4295,16.4472,16.3324,16.35,782100.0
2013-10-08 09:30:00,18.54,18.72,18.39,18.69,411200.0,16.3765,16.5355,16.244,16.509,411200.0
2013-10-08 10:00:00,18.7,18.75,18.52,18.55,286900.0,16.5179,16.562,16.3589,16.3854,286900.0
2013-10-08 10:30:00,18.54,18.55,18.26,18.36,449200.0,16.3765,16.3854,16.1292,16.2175,449200.0
2013-10-08 11:00:00,18.35,18.39,18.28,18.36,329800.0,16.2087,16.244,16.1469,16.2175,329800.0
2013-10-08 11:30:00,18.36,18.38,18.22,18.29,269300.0,16.2175,16.2352,16.0939,16.1557,269300.0
2013-10-08 12:00:00,18.29,18.3,18.19,18.21,354300.0,16.1557,16.1645,16.0674,16.085,354300.0
2013-10-08 12:30:00,18.2,18.25,18.16,18.21,334700.0,16.0762,16.1204,16.0409,16.085,334700.0
2013-10-08 13:00:00,18.21,18.25,18.13,18.2,270200.0,16.085,16.1204,16.0144,16.0762,270200.0
2013-10-08 13:30:00,18.2,18.22,18.06,18.08,232600.0,16.0762,16.0939,15.9525,15.9702,232600.0
2013-10-08 14:00:00,18.08,18.09,18.01,18.08,476000.0,15.9702,15.979,15.9084,15.9702,476000.0
2013-10-08 14:30:00,18.08,18.09,17.95,18.04,521300.0,15.9702,15.979,15.8554,15.9349,521300.0
2013-10-08 15:00:00,18.04,18.08,17.96,18.05,826400.0,15.9349,15.9702,15.8642,15.9437,826400.0
2013-10-08 15:30:00,18.06,18.1,17.98,17.99,955000.0,15.9525,15.9879,15.8819,15.8907,955000.0
2013-10-09 09:30:00,18.03,18.15,17.66,17.81,842100.0,15.926,16.032,15.5992,15.7317,842100.0
2013-10-09 10:00:00,17.82,17.91,17.71,17.82,777200.0,15.7405,15.82,15.6434,15.7405,777200.0
2013-10-09 10:30:00,17.82,18.06,17.79,17.86,812200.0,15.7405,15.9525,15.714,15.7759,812200.0
2013-10-09 11:00:00,17.86,17.92,17.75,17.78,385100.0,15.7759,15.8289,15.6787,15.7052,385100.0
2013-10-09 11:30:00,17.78,17.84,17.76,17.82,502900.0,15.7052,15.7582,15.6875,15.7405,502900.0
2013-10-09 12:00:00,17.82,17.86,17.73,17.75,422800.0,15.7405,15.7759,15.661,15.6787,422800.0
2013-10-09 12:30:00,17.75,17.84,17.73,17.83,294300.0,15.6787,15.7582,15.661,15.7494,294300.0
2013-10-09 13:00:00,17.83,18.19,17.82,18.16,2260500.0,15.7494,16.0674,15.7405,16.0409,2260500.0
2013-10-09 13:30:00,18.16,18.25,18.03,18.11,678700.0,16.0409,16.1204,15.926,15.9967,678700.0
2013-10-09 14:00:00,18.12,18.15,17.96,18.03,654400.0,16.0055,16.032,15.8642,15.926,654400.0
2013-10-09 14:30:00,18.04,18.09,17.98,18.07,560700.0,15.9349,15.979,15.8819,15.9614,560700.0
2013-10-09 15:00:00,18.07,18.09,17.98,17.99,571600.0,15.9614,15.979,15.8819,15.8907,571600.0
2013-10-09 15:30:00,17.99,18.05,17.91,17.92,1082000.0,15.8907,15.9437,15.82,15.8289,1082000.0
2013-10-10 09:30:00,18.25,18.34,18.09,18.3,609300.0,16.1204,16.1999,15.979,16.1645,609300.0
2013-10-10 10:00:00,18.3,18.33,18.12,18.17,545000.0,16.1645,16.191,16.0055,16.0497,545000.0
2013-10-10 10:30:00,18.18,18.41,18.17,18.26,625800.0,16.0585,16.2617,16.0497,16.1292,625800.0
2013-10-10 11:00:00,18.26,18.33,18.23,18.31,523800.0,16.1292,16.191,16.1027,16.1734,523800.0
2013-10-10 11:30:00,18.32,18.61,18.32,18.54,685100.0,16.1822,16.4384,16.1822,16.3765,685100.0
2013-10-10 12:00:00,18.54,18.55,18.45,18.48,414200.0,16.3765,16.3854,16.297,16.3235,414200.0
2013-10-10 12:30:00,18.47,18.52,18.45,18.49,499200.0,16.3147,16.3589,16.297,16.3324,499200.0
2013-10-10 13:00:00,18.49,18.49,18.24,18.31,401900.0,16.3324,16.3324,16.1115,16.1734,401900.0
2013-10-10 13:30:00,18.31,18.37,18.3,18.35,153300.0,16.1734,16.2264,16.1645,16.2087,153300.0
2013-10-10 14:00:00,18.36,18.37,18.27,18.29,222600.0,16.2175,16.2264,16.138,16.1557,222600.0
2013-10-10 14:30:00,18.3,18.3,18.26,18.29,217500.0,16.1645,16.1645,16.1292,16.1557,217500.0
2013-10-10 15:00:00,18.29,18.38,18.28,18.31,492600.0,16.1557,16.2352,16.1469,16.1734,492600.0
2013-10-10 15:30:00,18.3,18.32,18.23,18.29,976100.0,16.1645,16.1822,16.1027,16.1557,976100.0
2013-10-11 09:30:00,18.3,18.66,18.29,18.64,563900.0,16.1645,16.4825,16.1557,16.4649,563900.0
2013-10-11 10:00:00,18.64,18.65,18.48,18.51,607000.0,16.4649,16.4737,16.3235,16.35,607000.0
2013-10-11 10:30:00,18.51,18.56,18.4,18.46,217300.0,16.35,16.3942,16.2529,16.3059,217300.0
2013-10-11 11:00:00,18.46,18.5,18.44,18.47,177900.0,16.3059,16.3412,16.2882,16.3147,177900.0
2013-10-11 11:30:00,18.46,18.62,18.46,18.62,237700.0,16.3059,16.4472,16.3059,16.4472,237700.0
2013-10-11 12:00:00,18.62,18.7,18.59,18.68,288300.0,16.4472,16.5179,16.4207,16.5002,288300.0
2013-10-11 12:30:00,18.68,18.76,18.68,18.74,287100.0,16.5002,16.5709,16.5002,16.5532,287100.0
2013-10-11 13:00:00,18.75,18.8,18.7,18.72,346900.0,16.562,16.6062,16.5179,16.5355,346900.0
2013-10-11 13:30:00,18.71,18.75,18.69,18.74,130000.0,16.5267,16.562,16.509,16.5532,130000.0
2013-10-11 14:00:00,18.73,18.74,18.69,18.72,139900.0,16.5444,16.5532,16.509,16.5355,139900.0
2013-10-11 14:30:00,18.71,18.73,18.66,18.67,163500.0,16.5267,16.5444,16.4825,16.4914,163500.0
2013-10-11 15:00:00,18.68,18.7,18.61,18.64,326700.0,16.5002,16.5179,16.4384,16.4649,326700.0
2013-10-11 15:30:00,18.64,18.69,18.57,18.66,795700.0,16.4649,16.509,16.403,16.4825,795700.0
2013-10-14 09:30:00,18.28,18.49,18.07,18.11,934600.0,16.1469,16.3324,15.9614,15.9967,934600.0
2013-10-14 10:00:00,18.11,18.25,17.97,18.22,711000.0,15.9967,16.1204,15.873,16.0939,711000.0
2013-10-14 10:30:00,18.22,18.23,18.06,18.09,336200.0,16.0939,16.1027,15.9525,15.979,336200.0
2013-10-14 11:00:00,18.09,18.1,17.99,18.02,327400.0,15.979,15.9879,15.8907,15.9172,327400.0
2013-10-14 11:30:00,18.02,18.22,18.0,18.21,361600.0,15.9172,16.0939,15.8995,16.085,361600.0
2013-10-14 12:00:00,18.2,18.23,18.11,18.11,284200.0,16.0762,16.1027,15.9967,15.9967,284200.0
2013-10-14 12:30:00,18.11,18.19,18.1,18.16,230100.0,15.9967,16.0674,15.9879,16.0409,230100.0
2013-10-14 13:00:00,18.17,18.29,18.16,18.21,419200.0,16.0497,16.1557,16.0409,16.085,419200.0
2013-10-14 13:30:00,18.21,18.26,18.18,18.21,301500.0,16.085,16.1292,16.0585,16.085,301500.0
2013-10-14 14:00:00,18.21,18.29,18.19,18.22,216900.0,16.085,16.1557,16.0674,16.0939,216900.0
2013-10-14 14:30:00,18.22,18.25,18.13,18.17,370000.0,16.0939,16.1204,16.0144,16.0497,370000.0
2013-10-14 15:00:00,18.17,18.27,18.16,18.25,518500.0,16.0497,16.138,16.0409,16.1204,518500.0
2013-10-14 15:30:00,18.26,18.3,18.23,18.25,1160700.0,16.1292,16.1645,16.1027,16.1204,1160700.0
2013-10-15 09:30:00,18.21,18.24,17.85,17.98,753800.0,16.085,16.1115,15.767,15.8819,753800.0
2013-10-15 10:00:00,17.98,18.0,17.8,17.91,844100.0,15.8819,15.8995,15.7229,15.82,844100.0
2013-10-15 10:30:00,17.91,17.91,17.8,17.86,505400.0,15.82,15.82,15.7229,15.7759,505400.0
2013-10-15 11:00:00,17.86,17.86,17.71,17.85,679700.0,15.7759,15.7759,15.6434,15.767,679700.0
2013-10-15 11:30:00,17.84,17.85,17.73,17.78,305300.0,15.7582,15.767,15.661,15.7052,305300.0
2013-10-15 12:00:00,17.78,17.91,17.75,17.88,432500.0,15.7052,15.82,15.6787,15.7935,432500.0
2013-10-15 12:30:00,17.88,17.93,17.82,17.83,226700.0,15.7935,15.8377,15.7405,15.7494,226700.0
2013-10-15 13:00:00,17.83,17.86,17.78,17.79,331700.0,15.7494,15.7759,15.7052,15.714,331700.0
2013-10-15 13:30:00,17.79,17.81,17.76,17.77,311300.0,15.714,15.7317,15.6875,15.6964,311300.0
2013-10-15 14:00:00,17.77,17.83,17.72,17.73,1193600.0,15.6964,15.7494,15.6522,15.661,1193600.0
2013-10-15 14:30:00,17.74,17.76,17.65,17.76,1014400.0,15.6699,15.6875,15.5904,15.6875,1014400.0
2013-10-15 15:00:00,17.76,17.79,17.69,17.72,929400.0,15.6875,15.714,15.6257,15.6522,929400.0
2013-10-15 15:30:00,17.73,17.76,17.68,17.7,1992900.0,15.661,15.6875,15.6169,15.6345,1992900.0
2013-10-16 09:30:00,17.89,17.89,17.63,17.83,1466400.0,15.8024,15.8024,15.5727,15.7494,1466400.0
2013-10-16 10:00:00,17.83,17.85,17.71,17.73,1551000.0,15.7494,15.767,15.6434,15.661,1551000.0
2013-10-16 10:30:00,17.74,17.74,17.6,17.7,889300.0,15.6699,15.6699,15.5462,15.6345,889300.0
2013-10-16 11:00:00,17.7,17.75,17.65,17.68,510100.0,15.6345,15.6787,15.5904,15.6169,510100.0
2013-10-16 11:30:00,17.68,17.77,17.65,17.76,448200.0,15.6169,15.6964,15.5904,15.6875,448200.0
2013-10-16 12:00:00,17.75,17.94,17.73,17.91,584700.0,15.6787,15.8465,15.661,15.82,584700.0
2013-10-16 12:30:00,17.91,18.04,17.89,17.95,816000.0,15.82,15.9349,15.8024,15.8554,816000.0
2013-10-16 13:00:00,17.95,18.12,17.89,18.11,664500.0,15.8554,16.0055,15.8024,15.9967,664500.0
2013-10-16 13:30:00,18.12,18.31,18.09,18.15,1220500.0,16.0055,16.1734,15.979,16.032,1220500.0
2013-10-16 14:00:00,18.16,18.19,18.09,18.14,381400.0,16.0409,16.0674,15.979,16.0232,381400.0
2013-10-16 14:30:00,18.15,18.19,18.14,18.16,345000.0,16.032,16.0674,16.0232,16.0409,345000.0
2013-10-16 15:00:00,18.16,18.2,18.09,18.1,615300.0,16.0409,16.0762,15.979,15.9879,615300.0
2013-10-16 15:30:00,18.09,18.15,18.04,18.04,1669100.0,15.979,16.032,15.9349,15.9349,1669100.0
2013-10-17 09:30:00,17.99,18.33,17.97,18.31,1185300.0,15.8907,16.191,15.873,16.1734,1185300.0
2013-10-17 10:00:00,18.31,18.53,18.31,18.39,713300.0,16.1734,16.3677,16.1734,16.244,713300.0
2013-10-17 10:30:00,18.39,18.53,18.19,18.48,543000.0,16.244,16.3677,16.0674,16.3235,543000.0
2013-10-17 11:00:00,18.49,18.75,18.47,18.64,1452000.0,16.3324,16.562,16.3147,16.4649,1452000.0
2013-10-17 11:30:00,18.65,18.76,18.62,18.72,621100.0,16.4737,16.5709,16.4472,16.5355,621100.0
2013-10-17 12:00:00,18.73,18.74,18.64,18.72,386300.0,16.5444,16.5532,16.4649,16.5355,386300.0
2013-10-17 12:30:00,18.71,18.83,18.71,18.79,657800.0,16.5267,16.6327,16.5267,16.5973,657800.0
2013-10-17 13:00:00,18.79,18.87,18.78,18.86,580100.0,16.5973,16.668,16.5885,16.6592,580100.0
2013-10-17 13:30:00,18.86,18.95,18.79,18.79,663300.0,16.6592,16.7387,16.5973,16.5973,663300.0
2013-10-17 14:00:00,18.8,19.07,18.79,19.01,1156000.0,16.6062,16.8447,16.5973,16.7917,1156000.0
2013-10-17 14:30:00,19.01,19.1,18.97,19.02,856800.0,16.7917,16.8712,16.7563,16.8005,856800.0
2013-10-17 15:00:00,19.02,19.25,18.97,19.21,1518300.0,16.8005,17.0037,16.7563,16.9683,1518300.0
2013-10-17 15:30:00,19.21,19.25,19.1,19.15,1844500.0,16.9683,17.0037,16.8712,16.9153,1844500.0
2013-10-18 09:30:00,19.23,19.28,18.98,19.11,1036700.0,16.986,17.0302,16.7652,16.88,1036700.0
2013-10-18 10:00:00,19.1,19.14,18.99,19.0,575400.0,16.8712,16.9065,16.774,16.7828,575400.0
2013-10-18 10:30:00,19.0,19.08,18.9,19.04,537400.0,16.7828,16.8535,16.6945,16.8182,537400.0
2013-10-18 11:00:00,19.05,19.06,18.99,19.06,330200.0,16.827,16.8358,16.774,16.8358,330200.0
2013-10-18 11:30:00,19.05,19.21,19.04,19.1,366300.0,16.827,16.9683,16.8182,16.8712,366300.0
2013-10-18 12:00:00,19.1,19.11,19.02,19.1,259300.0,16.8712,16.88,16.8005,16.8712,259300.0
2013-10-18 12:30:00,19.1,19.15,19.02,19.02,232000.0,16.8712,16.9153,16.8005,16.8005,232000.0
2013-10-18 13:00:00,19.02,19.1,18.99,19.04,228200.0,16.8005,16.8712,16.774,16.8182,228200.0
2013-10-18 13:30:00,19.03,19.1,19.03,19.08,232800.0,16.8093,16.8712,16.8093,16.8535,232800.0
2013-10-18 14:00:00,19.08,19.09,19.03,19.09,243900.0,16.8535,16.8623,16.8093,16.8623,243900.0
2013-10-18 14:30:00,19.09,19.11,19.04,19.05,223500.0,16.8623,16.88,16.8182,16.827,223500.0
2013-10-18 15:00:00,19.04,19.08,19.01,19.08,375500.0,16.8182,16.8535,16.7917,16.8535,375500.0
2013-10-18 15:30:00,19.07,19.09,19.0,19.03,855900.0,16.8447,16.8623,16.7828,16.8093,855900.0
2013-10-21 09:30:00,19.18,19.25,18.64,18.73,796000.0,16.9418,17.0037,16.4649,16.5444,796000.0
2013-10-21 10:00:00,18.73,18.79,18.48,18.48,515000.0,16.5444,16.5973,16.3235,16.3235,515000.0
2013-10-21 10:30:00,18.49,18.57,18.41,18.41,340300.0,16.3324,16.403,16.2617,16.2617,340300.0
2013-10-21 11:00:00,18.42,18.44,18.31,18.41,410900.0,16.2705,16.2882,16.1734,16.2617,410900.0
2013-10-21 11:30:00,18.41,18.43,18.34,18.43,214300.0,16.2617,16.2794,16.1999,16.2794,214300.0
2013-10-21 12:00:00,18.43,18.44,18.36,18.42,197900.0,16.2794,16.2882,16.2175,16.2705,197900.0
2013-10-21 12:30:00,18.41,18.45,18.39,18.45,153800.0,16.2617,16.297,16.244,16.297,153800.0
2013-10-21 13:00:00,18.45,18.65,18.44,18.61,302100.0,16.297,16.4737,16.2882,16.4384,302100.0
2013-10-21 13:30:00,18.6,18.63,18.56,18.6,162400.0,16.4295,16.456,16.3942,16.4295,162400.0
2013-10-21 14:00:00,18.59,18.71,18.57,18.71,344000.0,16.4207,16.5267,16.403,16.5267,344000.0
2013-10-21 14:30:00,18.71,18.71,18.61,18.65,338500.0,16.5267,16.5267,16.4384,16.4737,338500.0
2013-10-21 15:00:00,18.65,18.7,18.59,18.59,387000.0,16.4737,16.5179,16.4207,16.4207,387000.0
2013-10-21 15:30:00,18.6,18.69,18.57,18.68,760800.0,16.4295,16.509,16.403,16.5002,760800.0
2013-10-22 09:30:00,18.83,19.34,18.77,19.24,1107000.0,16.6327,17.0832,16.5797,16.9948,1107000.0
2013-10-22 10:00:00,19.23,19.31,19.11,19.16,658200.0,16.986,17.0567,16.88,16.9242,658200.0
2013-10-22 10:30:00,19.16,19.21,18.95,19.0,559200.0,16.9242,16.9683,16.7387,16.7828,559200.0
2013-10-22 11:00:00,18.99,19.23,18.98,19.12,525100.0,16.774,16.986,16.7652,16.8888,525100.0
2013-10-22 11:30:00,19.12,19.2,19.08,19.15,248500.0,16.8888,16.9595,16.8535,16.9153,248500.0
2013-10-22 12:00:00,19.15,19.17,19.09,19.14,192200.0,16.9153,16.933,16.8623,16.9065,192200.0
2013-10-22 12:30:00,19.14,19.15,19.06,19.09,122000.0,16.9065,16.9153,16.8358,16.8623,122000.0
2013-10-22 13:00:00,19.08,19.17,19.04,19.17,241700.0,16.8535,16.933,16.8182,16.933,241700.0
2013-10-22 13:30:00,19.16,19.31,19.16,19.29,350400.0,16.9242,17.0567,16.9242,17.039,350400.0
2013-10-22 14:00:00,19.29,19.31,19.23,19.24,226000.0,17.039,17.0567,16.986,16.9948,226000.0
2013-10-22 14:30:00,19.22,19.25,19.19,19.21,392500.0,16.9772,17.0037,16.9507,16.9683,392500.0
2013-10-22 15:00:00,19.21,19.27,19.21,19.23,363500.0,16.9683,17.0213,16.9683,16.986,363500.0
2013-10-22 15:30:00,19.22,19.31,19.21,19.23,1177300.0,16.9772,17.0567,16.9683,16.986,1177300.0
2013-10-23 09:30:00,19.17,19.77,19.14,19.75,1199400.0,16.933,17.463,16.9065,17.4453,1199400.0
2013-10-23 10:00:00,19.76,19.97,19.69,19.73,1417700.0,17.4542,17.6397,17.3923,17.4277,1417700.0
2013-10-23 10:30:00,19.72,19.77,19.55,19.71,550700.0,17.4188,17.463,17.2687,17.41,550700.0
2013-10-23 11:00:00,19.71,19.78,19.61,19.65,709600.0,17.41,17.4718,17.3217,17.357,709600.0
2013-10-23 11:30:00,19.65,19.73,19.64,19.65,337200.0,17.357,17.4277,17.3482,17.357,337200.0
2013-10-23 12:00:00,19.65,19.67,19.52,19.59,379000.0,17.357,17.3747,17.2422,17.304,379000.0
2013-10-23 12:30:00,19.59,19.65,19.54,19.6,313200.0,17.304,17.357,17.2598,17.3128,313200.0
2013-10-23 13:00:00,19.6,19.68,19.55,19.58,258000.0,17.3128,17.3835,17.2687,17.2952,258000.0
2013-10-23 13:30:00,19.58,19.59,19.44,19.47,308300.0,17.2952,17.304,17.1715,17.198,308300.0
2013-10-23 14:00:00,19.47,19.49,19.43,19.46,223200.0,17.198,17.2157,17.1627,17.1892,223200.0
2013-10-23 14:30:00,19.47,19.54,19.45,19.51,317500.0,17.198,17.2598,17.1803,17.2333,317500.0
2013-10-23 15:00:00,19.51,19.54,19.46,19.52,515200.0,17.2333,17.2598,17.1892,17.2422,515200.0
2013-10-23 15:30:00,19.52,19.56,19.43,19.48,1092500.0,17.2422,17.2775,17.1627,17.2068,1092500.0
2013-10-24 09:30:00,19.57,19.88,19.57,19.78,560100.0,17.2863,17.5602,17.2863,17.4718,560100.0
2013-10-24 10:00:00,19.78,20.1,19.78,20.07,849400.0,17.4718,17.7545,17.4718,17.728,849400.0
2013-10-24 10:30:00,20.06,20.1,19.94,20.03,567100.0,17.7191,17.7545,17.6132,17.6927,567100.0
2013-10-24 11:00:00,20.03,20.03,19.9,19.99,354200.0,17.6927,17.6927,17.5778,17.6573,354200.0
2013-10-24 11:30:00,19.99,20.23,19.98,20.19,528600.0,17.6573,17.8693,17.6485,17.834,528600.0
2013-10-24 12:00:00,20.19,20.22,20.13,20.15,317900.0,17.834,17.8605,17.781,17.7986,317900.0
2013-10-24 12:30:00,20.15,20.18,19.94,19.98,729900.0,17.7986,17.8251,17.6132,17.6485,729900.0
2013-10-24 13:00:00,19.98,19.98,19.82,19.84,450700.0,17.6485,17.6485,17.5072,17.5248,450700.0
2013-10-24 13:30:00,19.84,19.86,19.7,19.72,289600.0,17.5248,17.5425,17.4012,17.4188,289600.0
2013-10-24 14:00:00,19.73,19.9,19.7,19.85,420300.0,17.4277,17.5778,17.4012,17.5337,420300.0
2013-10-24 14:30:00,19.85,19.88,19.8,19.87,245900.0,17.5337,17.5602,17.4895,17.5513,245900.0
2013-10-24 15:00:00,19.87,19.9,19.82,19.84,419600.0,17.5513,17.5778,17.5072,17.5248,419600.0
2013-10-24 15:30:00,19.84,19.88,19.82,19.87,856000.0,17.5248,17.5602,17.5072,17.5513,856000.0
2013-10-25 09:30:00,19.99,19.99,19.69,19.85,701200.0,17.6573,17.6573,17.3923,17.5337,701200.0
2013-10-25 10:00:00,19.86,19.89,19.68,19.71,477100.0,17.5425,17.569,17.3835,17.41,477100.0
2013-10-25 10:30:00,19.71,19.78,19.66,19.7,339000.0,17.41,17.4718,17.3658,17.4012,339000.0
2013-10-25 11:00:00,19.69,19.71,19.6,19.66,428500.0,17.3923,17.41,17.3128,17.3658,428500.0
2013-10-25 11:30:00,19.66,19.71,19.65,19.67,189000.0,17.3658,17.41,17.357,17.3747,189000.0
2013-10-25 12:00:00,19.67,19.83,19.66,19.83,319100.0,17.3747,17.516,17.3658,17.516,319100.0
2013-10-25 12:30:00,19.82,19.87,19.8,19.85,182100.0,17.5072,17.5513,17.4895,17.5337,182100.0
2013-10-25 13:00:00,19.85,19.88,19.8,19.82,165400.0,17.5337,17.5602,17.4895,17.5072,165400.0
2013-10-25 13:30:00,19.82,19.82,19.78,19.8,180500.0,17.5072,17.5072,17.4718,17.4895,180500.0
2013-10-25 14:00:00,19.8,19.82,19.74,19.75,211300.0,17.4895,17.5072,17.4365,17.4453,211300.0
2013-10-25 14:30:00,19.75,19.75,19.69,19.73,240100.0,17.4453,17.4453,17.3923,17.4277,240100.0
2013-10-25 15:00:00,19.73,19.79,19.72,19.78,370300.0,17.4277,17.4807,17.4188,17.4718,370300.0
2013-10-25 15:30:00,19.77,19.81,19.76,19.78,613200.0,17.463,17.4983,17.4542,17.4718,613200.0
2013-10-28 09:30:00,19.79,20.0,19.74,19.86,380800.0,17.4807,17.6662,17.4365,17.5425,380800.0
2013-10-28 10:00:00,19.86,19.87,19.55,19.7,739200.0,17.5425,17.5513,17.2687,17.4012,739200.0
2013-10-28 10:30:00,19.7,19.76,19.55,19.58,344100.0,17.4012,17.4542,17.2687,17.2952,344100.0
2013-10-28 11:00:00,19.58,19.59,19.48,19.57,341900.0,17.2952,17.304,17.2068,17.2863,341900.0
2013-10-28 11:30:00,19.58,19.59,19.49,19.5,158900.0,17.2952,17.304,17.2157,17.2245,158900.0
2013-10-28 12:00:00,19.51,19.57,19.5,19.55,160700.0,17.2333,17.2863,17.2245,17.2687,160700.0
2013-10-28 12:30:00,19.56,19.57,19.49,19.55,278300.0,17.2775,17.2863,17.2157,17.2687,278300.0
2013-10-28 13:00:00,19.55,19.61,19.55,19.57,150100.0,17.2687,17.3217,17.2687,17.2863,150100.0
2013-10-28 13:30:00,19.58,19.62,19.56,19.57,129900.0,17.2952,17.3305,17.2775,17.2863,129900.0
2013-10-28 14:00:00,19.58,19.61,19.56,19.59,165800.0,17.2952,17.3217,17.2775,17.304,165800.0
2013-10-28 14:30:00,19.6,19.66,19.57,19.61,240100.0,17.3128,17.3658,17.2863,17.3217,240100.0
2013-10-28 15:00:00,19.61,19.69,19.6,19.67,302900.0,17.3217,17.3923,17.3128,17.3747,302900.0
2013-10-28 15:30:00,19.66,19.68,19.62,19.65,889000.0,17.3658,17.3835,17.3305,17.357,889000.0
2013-10-29 09:30:00,19.73,19.78,19.51,19.77,657100.0,17.4277,17.4718,17.2333,17.463,657100.0
2013-10-29 10:00:00,19.77,19.91,19.69,19.86,633200.0,17.463,17.5867,17.3923,17.5425,633200.0
2013-10-29 10:30:00,19.86,19.98,19.76,19.78,555000.0,17.5425,17.6485,17.4542,17.4718,555000.0
2013-10-29 11:00:00,19.78,19.79,19.71,19.78,278300.0,17.4718,17.4807,17.41,17.4718,278300.0
2013-10-29 11:30:00,19.78,19.85,19.74,19.84,151100.0,17.4718,17.5337,17.4365,17.5248,151100.0
2013-10-29 12:00:00,19.84,19.89,19.79,19.86,177400.0,17.5248,17.569,17.4807,17.5425,177400.0
2013-10-29 12:30:00,19.84,19.9,19.81,19.87,227100.0,17.5248,17.5778,17.4983,17.5513,227100.0
2013-10-29 13:00:00,19.88,19.89,19.78,19.81,154000.0,17.5602,17.569,17.4718,17.4983,154000.0
2013-10-29 13:30:00,19.81,19.82,19.77,19.8,110100.0,17.4983,17.5072,17.463,17.4895,110100.0
2013-10-29 14:00:00,19.81,19.88,19.8,19.87,183300.0,17.4983,17.5602,17.4895,17.5513,183300.0
2013-10-29 14:30:00,19.87,19.94,19.87,19.94,200900.0,17.5513,17.6132,17.5513,17.6132,200900.0
2013-10-29 15:00:00,19.93,19.99,19.91,19.93,287400.0,17.6043,17.6573,17.5867,17.6043,287400.0
2013-10-29 15:30:00,19.93,19.97,19.9,19.96,715600.0,17.6043,17.6397,17.5778,17.6308,715600.0
2013-10-30 09:30:00,19.96,19.97,19.62,19.63,475500.0,17.6308,17.6397,17.3305,17.3393,475500.0
2013-10-30 10:00:00,19.63,19.66,19.54,19.65,409300.0,17.3393,17.3658,17.2598,17.357,409300.0
2013-10-30 10:30:00,19.66,19.84,19.64,19.79,335000.0,17.3658,17.5248,17.3482,17.4807,335000.0
2013-10-30 11:00:00,19.79,19.84,19.71,19.71,206500.0,17.4807,17.5248,17.41,17.41,206500.0
2013-10-30 11:30:00,19.7,19.71,19.64,19.66,148400.0,17.4012,17.41,17.3482,17.3658,148400.0
2013-10-30 12:00:00,19.66,19.76,19.63,19.72,312000.0,17.3658,17.4542,17.3393,17.4188,312000.0
2013-10-30 12:30:00,19.72,19.83,19.71,19.79,194900.0,17.4188,17.516,17.41,17.4807,194900.0
2013-10-30 13:00:00,19.79,19.8,19.69,19.69,188900.0,17.4807,17.4895,17.3923,17.3923,188900.0
2013-10-30 13:30:00,19.69,19.71,19.64,19.69,98700.0,17.3923,17.41,17.3482,17.3923,98700.0
2013-10-30 14:00:00,19.69,19.79,19.36,19.41,536100.0,17.3923,17.4807,17.1008,17.145,536100.0
2013-10-30 14:30:00,19.41,19.53,19.39,19.5,357000.0,17.145,17.251,17.1273,17.2245,357000.0
2013-10-30 15:00:00,19.5,19.58,19.48,19.57,359200.0,17.2245,17.2952,17.2068,17.2863,359200.0
2013-10-30 15:30:00,19.57,19.62,19.51,19.53,747400.0,17.2863,17.3305,17.2333,17.251,747400.0
2013-10-31 09:30:00,19.53,19.53,19.06,19.14,536100.0,17.251,17.251,16.8358,16.9065,536100.0
2013-10-31 10:00:00,19.13,19.25,19.09,19.2,451500.0,16.8977,17.0037,16.8623,16.9595,451500.0
2013-10-31 10:30:00,19.2,19.32,19.18,19.27,406500.0,16.9595,17.0655,16.9418,17.0213,406500.0
2013-10-31 11:00:00,19.28,19.38,19.27,19.37,177800.0,17.0302,17.1185,17.0213,17.1097,177800.0
2013-10-31 11:30:00,19.36,19.37,19.26,19.27,268500.0,17.1008,17.1097,17.0125,17.0213,268500.0
2013-10-31 12:00:00,19.27,19.28,19.21,19.23,185400.0,17.0213,17.0302,16.9683,16.986,185400.0
2013-10-31 12:30:00,19.22,19.3,19.2,19.21,177300.0,16.9772,17.0478,16.9595,16.9683,177300.0
2013-10-31 13:00:00,19.21,19.29,19.15,19.2,226000.0,16.9683,17.039,16.9153,16.9595,226000.0
2013-10-31 13:30:00,19.2,19.23,19.06,19.06,301100.0,16.9595,16.986,16.8358,16.8358,301100.0
2013-10-31 14:00:00,19.07,19.21,19.05,19.18,248000.0,16.8447,16.9683,16.827,16.9418,248000.0
2013-10-31 14:30:00,19.18,19.18,19.1,19.1,228300.0,16.9418,16.9418,16.8712,16.8712,228300.0
2013-10-31 15:00:00,19.11,19.12,19.03,19.05,471400.0,16.88,16.8888,16.8093,16.827,471400.0
2013-10-31 15:30:00,19.05,19.09,18.94,18.95,2213000.0,16.827,16.8623,16.7298,16.7387,2213000.0
2013-11-01 09:30:00,18.99,19.05,18.65,18.65,846900.0,16.774,16.827,16.4737,16.4737,846900.0
2013-11-01 10:00:00,18.65,18.72,18.31,18.46,1498900.0,16.4737,16.5355,16.1734,16.3059,1498900.0
2013-11-01 10:30:00,18.46,18.46,18.36,18.42,588600.0,16.3059,16.3059,16.2175,16.2705,588600.0
2013-11-01 11:00:00,18.42,18.46,18.31,18.46,698100.0,16.2705,16.3059,16.1734,16.3059,698100.0
2013-11-01 11:30:00,18.46,18.48,18.31,18.32,407600.0,16.3059,16.3235,16.1734,16.1822,407600.0
2013-11-01 12:00:00,18.32,18.38,18.31,18.32,493300.0,16.1822,16.2352,16.1734,16.1822,493300.0
2013-11-01 12:30:00,18.32,18.41,18.25,18.28,415600.0,16.1822,16.2617,16.1204,16.1469,415600.0
2013-11-01 13:00:00,18.29,18.3,18.19,18.25,459400.0,16.1557,16.1645,16.0674,16.1204,459400.0
2013-11-01 13:30:00,18.26,18.41,18.25,18.37,499600.0,16.1292,16.2617,16.1204,16.2264,499600.0
2013-11-01 14:00:00,18.37,18.41,18.33,18.37,537500.0,16.2264,16.2617,16.191,16.2264,537500.0
2013-11-01 14:30:00,18.38,18.41,18.34,18.37,418400.0,16.2352,16.2617,16.1999,16.2264,418400.0
2013-11-01 15:00:00,18.37,18.42,18.37,18.42,409300.0,16.2264,16.2705,16.2264,16.2705,409300.0
2013-11-01 15:30:00,18.41,18.53,18.39,18.5,1258200.0,16.2617,16.3677,16.244,16.3412,1258200.0
2013-11-04 09:30:00,18.63,18.91,18.59,18.86,701800.0,16.456,16.7033,16.4207,16.6592,701800.0
2013-11-04 10:00:00,18.86,19.01,18.86,18.99,693800.0,16.6592,16.7917,16.6592,16.774,693800.0
2013-11-04 10:30:00,18.98,19.07,18.91,19.01,533700.0,16.7652,16.8447,16.7033,16.7917,533700.0
2013-11-04 11:00:00,19.0,19.19,19.0,19.1,566400.0,16.7828,16.9507,16.7828,16.8712,566400.0
2013-11-04 11:30:00,19.1,19.28,19.1,19.17,538200.0,16.8712,17.0302,16.8712,16.933,538200.0
2013-11-04 12:00:00,19.17,19.2,19.05,19.08,316900.0,16.933,16.9595,16.827,16.8535,316900.0
2013-11-04 12:30:00,19.08,19.09,18.88,18.91,311800.0,16.8535,16.8623,16.6768,16.7033,311800.0
2013-11-04 13:00:00,18.91,18.92,18.81,18.9,211700.0,16.7033,16.7122,16.615,16.6945,211700.0
2013-11-04 13:30:00,18.89,18.91,18.82,18.86,172900.0,16.6857,16.7033,16.6238,16.6592,172900.0
2013-11-04 14:00:00,18.85,18.89,18.82,18.85,244300.0,16.6503,16.6857,16.6238,16.6503,244300.0
2013-11-04 14:30:00,18.85,18.87,18.77,18.86,319700.0,16.6503,16.668,16.5797,16.6592,319700.0
2013-11-04 15:00:00,18.86,18.88,18.78,18.79,417500.0,16.6592,16.6768,16.5885,16.5973,417500.0
2013-11-04 15:30:00,18.78,18.85,18.78,18.83,1004500.0,16.5885,16.6503,16.5885,16.6327,1004500.0
2013-11-05 09:30:00,18.72,18.93,18.56,18.72,641400.0,16.5355,16.721,16.3942,16.5355,641400.0
2013-11-05 10:00:00,18.71,18.72,18.53,18.56,743500.0,16.5267,16.5355,16.3677,16.3942,743500.0
2013-11-05 10:30:00,18.55,18.57,18.42,18.42,498600.0,16.3854,16.403,16.2705,16.2705,498600.0
2013-11-05 11:00:00,18.43,18.47,18.35,18.35,414700.0,16.2794,16.3147,16.2087,16.2087,414700.0
2013-11-05 11:30:00,18.36,18.37,18.14,18.15,1136900.0,16.2175,16.2264,16.0232,16.032,1136900.0
2013-11-05 12:00:00,18.16,18.35,18.16,18.31,361500.0,16.0409,16.2087,16.0409,16.1734,361500.0
2013-11-05 12:30:00,18.32,18.34,18.23,18.25,304900.0,16.1822,16.1999,16.1027,16.1204,304900.0
2013-11-05 13:00:00,18.25,18.35,18.21,18.3,428300.0,16.1204,16.2087,16.085,16.1645,428300.0
2013-11-05 13:30:00,18.3,18.36,18.25,18.26,231400.0,16.1645,16.2175,16.1204,16.1292,231400.0
2013-11-05 14:00:00,18.26,18.42,18.26,18.38,294400.0,16.1292,16.2705,16.1292,16.2352,294400.0
2013-11-05 14:30:00,18.39,18.47,18.29,18.3,503000.0,16.244,16.3147,16.1557,16.1645,503000.0
2013-11-05 15:00:00,18.29,18.37,18.26,18.35,710100.0,16.1557,16.2264,16.1292,16.2087,710100.0
2013-11-05 15:30:00,18.35,18.45,18.32,18.4,1469000.0,16.2087,16.297,16.1822,16.2529,1469000.0
2013-11-06 09:30:00,18.46,18.68,18.26,18.54,897500.0,16.3059,16.5002,16.1292,16.3765,897500.0
2013-11-06 10:00:00,18.54,18.75,18.52,18.68,788500.0,16.3765,16.562,16.3589,16.5002,788500.0
2013-11-06 10:30:00,18.67,18.77,18.58,18.58,756100.0,16.4914,16.5797,16.4119,16.4119,756100.0
2013-11-06 11:00:00,18.59,18.59,18.34,18.45,796600.0,16.4207,16.4207,16.1999,16.297,796600.0
2013-11-06 11:30:00,18.46,18.5,18.37,18.45,396600.0,16.3059,16.3412,16.2264,16.297,396600.0
2013-11-06 12:00:00,18.45,18.55,18.39,18.55,317100.0,16.297,16.3854,16.244,16.3854,317100.0
2013-11-06 12:30:00,18.55,18.67,18.49,18.52,239600.0,16.3854,16.4914,16.3324,16.3589,239600.0
2013-11-06 13:00:00,18.51,18.6,18.47,18.56,239300.0,16.35,16.4295,16.3147,16.3942,239300.0
2013-11-06 13:30:00,18.57,18.62,18.49,18.61,375100.0,16.403,16.4472,16.3324,16.4384,375100.0
2013-11-06 14:00:00,18.61,18.64,18.57,18.58,468200.0,16.4384,16.4649,16.403,16.4119,468200.0
2013-11-06 14:30:00,18.59,18.63,18.52,18.56,391200.0,16.4207,16.456,16.3589,16.3942,391200.0
2013-11-06 15:00:00,18.56,18.58,18.52,18.55,624700.0,16.3942,16.4119,16.3589,16.3854,624700.0
2013-11-06 15:30:00,18.55,18.7,18.52,18.7,2439300.0,16.3854,16.5179,16.3589,16.5179,2439300.0
2013-11-07 09:30:00,18.92,19.24,18.91,19.09,1041600.0,16.7122,16.9948,16.7033,16.8623,1041600.0
2013-11-07 10:00:00,19.09,19.15,18.95,18.98,583600.0,16.8623,16.9153,16.7387,16.7652,583600.0
2013-11-07 10:30:00,18.97,18.99,18.79,18.81,612000.0,16.7563,16.774,16.5973,16.615,612000.0
2013-11-07 11:00:00,18.81,18.85,18.69,18.74,528200.0,16.615,16.6503,16.509,16.5532,528200.0
2013-11-07 11:30:00,18.74,18.83,18.72,18.73,372700.0,16.5532,16.6327,16.5355,16.5444,372700.0
2013-11-07 12:00:00,18.74,18.81,18.68,18.72,405400.0,16.5532,16.615,16.5002,16.5355,405400.0
2013-11-07 12:30:00,18.73,18.73,18.54,18.56,335000.0,16.5444,16.5444,16.3765,16.3942,335000.0
2013-11-07 13:00:00,18.56,18.57,18.47,18.48,394000.0,16.3942,16.403,16.3147,16.3235,394000.0
2013-11-07 13:30:00,18.48,18.53,18.44,18.53,268200.0,16.3235,16.3677,16.2882,16.3677,268200.0
2013-11-07 14:00:00,18.53,18.65,18.47,18.6,507200.0,16.3677,16.4737,16.3147,16.4295,507200.0
2013-11-07 14:30:00,18.59,18.7,18.57,18.69,581100.0,16.4207,16.5179,16.403,16.509,581100.0
2013-11-07 15:00:00,18.68,18.69,18.51,18.51,593900.0,16.5002,16.509,16.35,16.35,593900.0
2013-11-07 15:30:00,18.51,18.57,18.48,18.55,1324500.0,16.35,16.403,16.3235,16.3854,1324500.0
2013-11-08 09:30:00,18.31,18.37,17.92,18.05,2866400.0,16.1734,16.2264,15.8289,15.9437,2866400.0
2013-11-08 10:00:00,18.04,18.21,17.95,18.08,2433300.0,15.9349,16.085,15.8554,15.9702,2433300.0
2013-11-08 10:30:00,18.08,18.11,17.86,17.9,5452700.0,15.9702,15.9967,15.7759,15.8112,5452700.0
2013-11-08 11:00:00,17.9,18.28,17.89,18.22,1961400.0,15.8112,16.1469,15.8024,16.0939,1961400.0
2013-11-08 11:30:00,18.22,18.22,18.03,18.06,606400.0,16.0939,16.0939,15.926,15.9525,606400.0
2013-11-08 12:00:00,18.06,18.16,18.06,18.09,336800.0,15.9525,16.0409,15.9525,15.979,336800.0
2013-11-08 12:30:00,18.09,18.1,17.96,18.01,579500.0,15.979,15.9879,15.8642,15.9084,579500.0
2013-11-08 13:00:00,18.01,18.19,18.0,18.18,568300.0,15.9084,16.0674,15.8995,16.0585,568300.0
2013-11-08 13:30:00,18.18,18.22,18.11,18.16,936100.0,16.0585,16.0939,15.9967,16.0409,936100.0
2013-11-08 14:00:00,18.16,18.26,18.16,18.22,584800.0,16.0409,16.1292,16.0409,16.0939,584800.0
2013-11-08 14:30:00,18.21,18.3,18.16,18.17,509000.0,16.085,16.1645,16.0409,16.0497,509000.0
2013-11-08 15:00:00,18.17,18.17,18.02,18.02,666000.0,16.0497,16.0497,15.9172,15.9172,666000.0
2013-11-08 15:30:00,18.03,18.14,18.02,18.13,1996700.0,15.926,16.0232,15.9172,16.0144,1996700.0
2013-11-11 09:30:00,18.16,18.21,17.78,17.89,1193000.0,16.0409,16.085,15.7052,15.8024,1193000.0
2013-11-11 10:00:00,17.89,18.03,17.83,17.94,747400.0,15.8024,15.926,15.7494,15.8465,747400.0
2013-11-11 10:30:00,17.94,18.03,17.86,17.97,514500.0,15.8465,15.926,15.7759,15.873,514500.0
2013-11-11 11:00:00,17.98,17.98,17.8,17.88,429200.0,15.8819,15.8819,15.7229,15.7935,429200.0
2013-11-11 11:30:00,17.87,17.88,17.79,17.82,478700.0,15.7847,15.7935,15.714,15.7405,478700.0
2013-11-11 12:00:00,17.81,17.83,17.71,17.74,569500.0,15.7317,15.7494,15.6434,15.6699,569500.0
2013-11-11 12:30:00,17.75,17.78,17.69,17.76,554000.0,15.6787,15.7052,15.6257,15.6875,554000.0
2013-11-11 13:00:00,17.77,17.81,17.72,17.74,388900.0,15.6964,15.7317,15.6522,15.6699,388900.0
2013-11-11 13:30:00,17.74,17.79,17.73,17.74,448500.0,15.6699,15.714,15.661,15.6699,448500.0
2013-11-11 14:00:00,17.74,17.79,17.67,17.76,518300.0,15.6699,15.714,15.608,15.6875,518300.0
2013-11-11 14:30:00,17.77,18.05,17.77,18.01,961500.0,15.6964,15.9437,15.6964,15.9084,961500.0
2013-11-11 15:00:00,18.01,18.05,17.92,18.05,675700.0,15.9084,15.9437,15.8289,15.9437,675700.0
2013-11-11 15:30:00,18.05,18.1,17.95,18.06,1693300.0,15.9437,15.9879,15.8554,15.9525,1693300.0
2013-11-12 09:30:00,18.42,18.72,18.25,18.48,2634400.0,16.2705,16.5355,16.1204,16.3235,2634400.0
2013-11-12 10:00:00,18.48,18.72,18.25,18.43,1921800.0,16.3235,16.5355,16.1204,16.2794,1921800.0
2013-11-12 10:30:00,18.42,18.63,18.38,18.45,904700.0,16.2705,16.456,16.2352,16.297,904700.0
2013-11-12 11:00:00,18.45,18.5,18.32,18.4,667000.0,16.297,16.3412,16.1822,16.2529,667000.0
2013-11-12 11:30:00,18.41,18.44,18.14,18.34,763800.0,16.2617,16.2882,16.0232,16.1999,763800.0
2013-11-12 12:00:00,18.35,18.35,18.13,18.14,385800.0,16.2087,16.2087,16.0144,16.0232,385800.0
2013-11-12 12:30:00,18.13,18.28,18.12,18.28,419000.0,16.0144,16.1469,16.0055,16.1469,419000.0
2013-11-12 13:00:00,18.28,18.51,18.27,18.46,588400.0,16.1469,16.35,16.138,16.3059,588400.0
2013-11-12 13:30:00,18.46,18.87,18.46,18.78,1035100.0,16.3059,16.668,16.3059,16.5885,1035100.0
2013-11-12 14:00:00,18.78,18.96,18.66,18.73,1424900.0,16.5885,16.7475,16.4825,16.5444,1424900.0
2013-11-12 14:30:00,18.73,18.79,18.61,18.7,1031800.0,16.5444,16.5973,16.4384,16.5179,1031800.0
2013-11-12 15:00:00,18.71,19.27,18.69,19.0,2264900.0,16.5267,17.0213,16.509,16.7828,2264900.0
2013-11-12 15:30:00,18.99,19.07,18.89,18.92,2194100.0,16.774,16.8447,16.6857,16.7122,2194100.0
2013-11-13 09:30:00,18.74,19.09,18.68,18.79,1239600.0,16.5532,16.8623,16.5002,16.5973,1239600.0
2013-11-13 10:00:00,18.78,18.9,18.57,18.89,845900.0,16.5885,16.6945,16.403,16.6857,845900.0
2013-11-13 10:30:00,18.89,19.03,18.88,19.0,919100.0,16.6857,16.8093,16.6768,16.7828,919100.0
2013-11-13 11:00:00,19.0,19.06,18.98,19.0,572700.0,16.7828,16.8358,16.7652,16.7828,572700.0
2013-11-13 11:30:00,18.99,19.04,18.87,18.9,565100.0,16.774,16.8182,16.668,16.6945,565100.0
2013-11-13 12:00:00,18.9,18.96,18.86,18.95,367000.0,16.6945,16.7475,16.6592,16.7387,367000.0
2013-11-13 12:30:00,18.95,19.15,18.9,19.06,727600.0,16.7387,16.9153,16.6945,16.8358,727600.0
2013-11-13 13:00:00,19.06,19.09,18.98,19.06,348400.0,16.8358,16.8623,16.7652,16.8358,348400.0
2013-11-13 13:30:00,19.06,19.18,19.05,19.13,479700.0,16.8358,16.9418,16.827,16.8977,479700.0
2013-11-13 14:00:00,19.13,19.15,18.98,18.99,462900.0,16.8977,16.9153,16.7652,16.774,462900.0
2013-11-13 14:30:00,19.0,19.02,18.93,18.97,380900.0,16.7828,16.8005,16.721,16.7563,380900.0
2013-11-13 15:00:00,18.97,18.98,18.91,18.91,500300.0,16.7563,16.7652,16.7033,16.7033,500300.0
2013-11-13 15:30:00,18.91,19.05,18.9,19.03,1386300.0,16.7033,16.827,16.6945,16.8093,1386300.0
2013-11-14 09:30:00,19.08,19.31,18.97,19.0,642100.0,16.8535,17.0567,16.7563,16.7828,642100.0
2013-11-14 10:00:00,18.99,19.3,18.91,19.19,762700.0,16.774,17.0478,16.7033,16.9507,762700.0
2013-11-14 10:30:00,19.19,19.53,19.19,19.51,890600.0,16.9507,17.251,16.9507,17.2333,890600.0
2013-11-14 11:00:00,19.5,19.67,19.36,19.57,864200.0,17.2245,17.3747,17.1008,17.2863,864200.0
2013-11-14 11:30:00,19.56,19.73,19.51,19.62,942400.0,17.2775,17.4277,17.2333,17.3305,942400.0
2013-11-14 12:00:00,19.62,19.76,19.59,19.72,613700.0,17.3305,17.4542,17.304,17.4188,613700.0
2013-11-14 12:30:00,19.72,19.9,19.7,19.71,750700.0,17.4188,17.5778,17.4012,17.41,750700.0
2013-11-14 13:00:00,19.71,19.8,19.67,19.77,717600.0,17.41,17.4895,17.3747,17.463,717600.0
2013-11-14 13:30:00,19.76,19.77,19.59,19.64,533700.0,17.4542,17.463,17.304,17.3482,533700.0
2013-11-14 14:00:00,19.64,19.7,19.61,19.69,401500.0,17.3482,17.4012,17.3217,17.3923,401500.0
2013-11-14 14:30:00,19.68,19.73,19.63,19.64,734500.0,17.3835,17.4277,17.3393,17.3482,734500.0
2013-11-14 15:00:00,19.64,19.7,19.58,19.68,689300.0,17.3482,17.4012,17.2952,17.3835,689300.0
2013-11-14 15:30:00,19.68,19.72,19.57,19.6,1530300.0,17.3835,17.4188,17.2863,17.3128,1530300.0
2013-11-15 09:30:00,19.62,19.95,19.61,19.72,1335000.0,17.3305,17.622,17.3217,17.4188,1335000.0
2013-11-15 10:00:00,19.73,19.82,19.61,19.79,654200.0,17.4277,17.5072,17.3217,17.4807,654200.0
2013-11-15 10:30:00,19.8,19.88,19.76,19.86,589800.0,17.4895,17.5602,17.4542,17.5425,589800.0
2013-11-15 11:00:00,19.87,19.97,19.79,19.79,388200.0,17.5513,17.6397,17.4807,17.4807,388200.0
2013-11-15 11:30:00,19.79,19.79,19.59,19.59,345100.0,17.4807,17.4807,17.304,17.304,345100.0
2013-11-15 12:00:00,19.59,19.66,19.55,19.59,353300.0,17.304,17.3658,17.2687,17.304,353300.0
2013-11-15 12:30:00,19.59,19.68,19.58,19.62,223600.0,17.304,17.3835,17.2952,17.3305,223600.0
2013-11-15 13:00:00,19.63,19.64,19.57,19.61,206900.0,17.3393,17.3482,17.2863,17.3217,206900.0
2013-11-15 13:30:00,19.61,19.65,19.57,19.59,387800.0,17.3217,17.357,17.2863,17.304,387800.0
2013-11-15 14:00:00,19.59,19.66,19.57,19.57,315000.0,17.304,17.3658,17.2863,17.2863,315000.0
2013-11-15 14:30:00,19.57,19.62,19.57,19.58,262100.0,17.2863,17.3305,17.2863,17.2952,262100.0
2013-11-15 15:00:00,19.58,19.66,19.58,19.63,351600.0,17.2952,17.3658,17.2952,17.3393,351600.0
2013-11-15 15:30:00,19.63,19.65,19.53,19.58,1273500.0,17.3393,17.357,17.251,17.2952,1273500.0
2013-11-18 09:30:00,19.6,19.66,19.49,19.56,831100.0,17.3128,17.3658,17.2157,17.2775,831100.0
2013-11-18 10:00:00,19.55,19.68,19.51,19.67,1232500.0,17.2687,17.3835,17.2333,17.3747,1232500.0
2013-11-18 10:30:00,19.68,19.77,19.62,19.7,550600.0,17.3835,17.463,17.3305,17.4012,550600.0
2013-11-18 11:00:00,19.7,19.76,19.64,19.71,483400.0,17.4012,17.4542,17.3482,17.41,483400.0
2013-11-18 11:30:00,19.7,19.71,19.58,19.64,480700.0,17.4012,17.41,17.2952,17.3482,480700.0
2013-11-18 12:00:00,19.65,19.66,19.56,19.58,533500.0,17.357,17.3658,17.2775,17.2952,533500.0
2013-11-18 12:30:00,19.57,19.59,19.52,19.59,191000.0,17.2863,17.304,17.2422,17.304,191000.0
2013-11-18 13:00:00,19.58,19.63,19.57,19.61,193400.0,17.2952,17.3393,17.2863,17.3217,193400.0
2013-11-18 13:30:00,19.62,19.62,19.5,19.51,183000.0,17.3305,17.3305,17.2245,17.2333,183000.0
2013-11-18 14:00:00,19.51,19.52,19.46,19.48,251600.0,17.2333,17.2422,17.1892,17.2068,251600.0
2013-11-18 14:30:00,19.47,19.48,19.37,19.38,545100.0,17.198,17.2068,17.1097,17.1185,545100.0
2013-11-18 15:00:00,19.38,19.39,19.18,19.24,781600.0,17.1185,17.1273,16.9418,16.9948,781600.0
2013-11-18 15:30:00,19.23,19.31,19.16,19.3,947300.0,16.986,17.0567,16.9242,17.0478,947300.0
2013-11-19 09:30:00,19.23,19.35,19.04,19.18,547800.0,16.986,17.092,16.8182,16.9418,547800.0
2013-11-19 10:00:00,19.18,19.3,19.17,19.23,577000.0,16.9418,17.0478,16.933,16.986,577000.0
2013-11-19 10:30:00,19.24,19.4,19.22,19.39,312900.0,16.9948,17.1362,16.9772,17.1273,312900.0
2013-11-19 11:00:00,19.39,19.4,19.3,19.33,175100.0,17.1273,17.1362,17.0478,17.0743,175100.0
2013-11-19 11:30:00,19.33,19.36,19.26,19.31,316700.0,17.0743,17.1008,17.0125,17.0567,316700.0
2013-11-19 12:00:00,19.32,19.37,19.27,19.33,159100.0,17.0655,17.1097,17.0213,17.0743,159100.0
2013-11-19 12:30:00,19.34,19.35,19.29,19.3,115900.0,17.0832,17.092,17.039,17.0478,115900.0
2013-11-19 13:00:00,19.3,19.32,19.18,19.18,146600.0,17.0478,17.0655,16.9418,16.9418,146600.0
2013-11-19 13:30:00,19.18,19.21,19.06,19.07,344300.0,16.9418,16.9683,16.8358,16.8447,344300.0
2013-11-19 14:00:00,19.06,19.11,19.04,19.05,371900.0,16.8358,16.88,16.8182,16.827,371900.0
2013-11-19 14:30:00,19.05,19.21,19.05,19.2,413800.0,16.827,16.9683,16.827,16.9595,413800.0
2013-11-19 15:00:00,19.2,19.29,19.2,19.29,326000.0,16.9595,17.039,16.9595,17.039,326000.0
2013-11-19 15:30:00,19.28,19.31,19.23,19.28,738900.0,17.0302,17.0567,16.986,17.0302,738900.0
2013-11-20 09:30:00,19.65,19.72,19.35,19.49,1104000.0,17.357,17.4188,17.092,17.2157,1104000.0
2013-11-20 10:00:00,19.48,19.62,19.27,19.61,1098800.0,17.2068,17.3305,17.0213,17.3217,1098800.0
2013-11-20 10:30:00,19.61,19.65,19.41,19.47,813300.0,17.3217,17.357,17.145,17.198,813300.0
2013-11-20 11:00:00,19.47,19.51,19.43,19.43,357500.0,17.198,17.2333,17.1627,17.1627,357500.0
2013-11-20 11:30:00,19.44,19.47,19.41,19.45,335500.0,17.1715,17.198,17.145,17.1803,335500.0
2013-11-20 12:00:00,19.44,19.47,19.4,19.42,295500.0,17.1715,17.198,17.1362,17.1538,295500.0
2013-11-20 12:30:00,19.43,19.44,19.41,19.42,338200.0,17.1627,17.1715,17.145,17.1538,338200.0
2013-11-20 13:00:00,19.42,19.45,19.39,19.42,175500.0,17.1538,17.1803,17.1273,17.1538,175500.0
2013-11-20 13:30:00,19.42,19.46,19.33,19.33,156400.0,17.1538,17.1892,17.0743,17.0743,156400.0
2013-11-20 14:00:00,19.33,19.38,19.08,19.21,748300.0,17.0743,17.1185,16.8535,16.9683,748300.0
2013-11-20 14:30:00,19.21,19.22,19.0,19.09,589400.0,16.9683,16.9772,16.7828,16.8623,589400.0
2013-11-20 15:00:00,19.09,19.12,18.97,19.05,839100.0,16.8623,16.8888,16.7563,16.827,839100.0
2013-11-20 15:30:00,19.06,19.09,18.99,19.07,999600.0,16.8358,16.8623,16.774,16.8447,999600.0
2013-11-21 09:30:00,19.13,19.16,18.7,18.73,609400.0,16.8977,16.9242,16.5179,16.5444,609400.0
2013-11-21 10:00:00,18.73,18.97,18.73,18.9,908100.0,16.5444,16.7563,16.5444,16.6945,908100.0
2013-11-21 10:30:00,18.91,19.15,18.88,19.14,593900.0,16.7033,16.9153,16.6768,16.9065,593900.0
2013-11-21 11:00:00,19.15,19.2,19.02,19.12,371200.0,16.9153,16.9595,16.8005,16.8888,371200.0
2013-11-21 11:30:00,19.13,19.15,19.02,19.05,249900.0,16.8977,16.9153,16.8005,16.827,249900.0
2013-11-21 12:00:00,19.07,19.08,18.99,19.03,304600.0,16.8447,16.8535,16.774,16.8093,304600.0
2013-11-21 12:30:00,19.02,19.05,18.94,18.96,311200.0,16.8005,16.827,16.7298,16.7475,311200.0
2013-11-21 13:00:00,18.96,19.05,18.95,19.01,263600.0,16.7475,16.827,16.7387,16.7917,263600.0
2013-11-21 13:30:00,19.02,19.19,19.02,19.1,702700.0,16.8005,16.9507,16.8005,16.8712,702700.0
2013-11-21 14:00:00,19.11,19.36,19.11,19.3,1244200.0,16.88,17.1008,16.88,17.0478,1244200.0
2013-11-21 14:30:00,19.29,19.42,19.27,19.4,504900.0,17.039,17.1538,17.0213,17.1362,504900.0
2013-11-21 15:00:00,19.4,19.51,19.38,19.51,861900.0,17.1362,17.2333,17.1185,17.2333,861900.0
2013-11-21 15:30:00,19.51,19.51,19.42,19.45,1467300.0,17.2333,17.2333,17.1538,17.1803,1467300.0
2013-11-22 09:30:00,19.48,19.68,19.45,19.48,1318800.0,17.2068,17.3835,17.1803,17.2068,1318800.0
2013-11-22 10:00:00,19.49,19.5,19.22,19.23,1244800.0,17.2157,17.2245,16.9772,16.986,1244800.0
2013-11-22 10:30:00,19.24,19.35,19.16,19.26,963500.0,16.9948,17.092,16.9242,17.0125,963500.0
2013-11-22 11:00:00,19.26,19.31,19.19,19.24,603200.0,17.0125,17.0567,16.9507,16.9948,603200.0
2013-11-22 11:30:00,19.24,19.26,19.15,19.22,351000.0,16.9948,17.0125,16.9153,16.9772,351000.0
2013-11-22 12:00:00,19.21,19.22,19.12,19.19,245700.0,16.9683,16.9772,16.8888,16.9507,245700.0
2013-11-22 12:30:00,19.19,19.21,19.14,19.17,227500.0,16.9507,16.9683,16.9065,16.933,227500.0
2013-11-22 13:00:00,19.17,19.22,19.11,19.11,286300.0,16.933,16.9772,16.88,16.88,286300.0
2013-11-22 13:30:00,19.11,19.12,18.98,18.98,508900.0,16.88,16.8888,16.7652,16.7652,508900.0
2013-11-22 14:00:00,18.99,19.08,18.95,19.05,597100.0,16.774,16.8535,16.7387,16.827,597100.0
2013-11-22 14:30:00,19.06,19.12,19.03,19.1,467000.0,16.8358,16.8888,16.8093,16.8712,467000.0
2013-11-22 15:00:00,19.09,19.16,19.07,19.09,821700.0,16.8623,16.9242,16.8447,16.8623,821700.0
2013-11-22 15:30:00,19.1,19.14,19.04,19.05,956600.0,16.8712,16.9065,16.8182,16.827,956600.0
2013-11-25 09:30:00,19.05,19.13,18.74,18.85,761200.0,16.827,16.8977,16.5532,16.6503,761200.0
2013-11-25 10:00:00,18.85,18.85,18.66,18.78,669200.0,16.6503,16.6503,16.4825,16.5885,669200.0
2013-11-25 10:30:00,18.79,18.88,18.75,18.78,356800.0,16.5973,16.6768,16.562,16.5885,356800.0
2013-11-25 11:00:00,18.79,18.8,18.73,18.75,373200.0,16.5973,16.6062,16.5444,16.562,373200.0
2013-11-25 11:30:00,18.76,18.87,18.75,18.86,346400.0,16.5709,16.668,16.562,16.6592,346400.0
2013-11-25 12:00:00,18.87,19.01,18.85,19.0,346700.0,16.668,16.7917,16.6503,16.7828,346700.0
2013-11-25 12:30:00,19.0,19.01,18.97,19.0,450100.0,16.7828,16.7917,16.7563,16.7828,450100.0
2013-11-25 13:00:00,19.0,19.06,18.95,18.95,427300.0,16.7828,16.8358,16.7387,16.7387,427300.0
2013-11-25 13:30:00,18.95,19.01,18.95,18.98,353900.0,16.7387,16.7917,16.7387,16.7652,353900.0
2013-11-25 14:00:00,18.97,19.01,18.96,19.0,256400.0,16.7563,16.7917,16.7475,16.7828,256400.0
2013-11-25 14:30:00,19.0,19.14,18.97,19.14,752800.0,16.7828,16.9065,16.7563,16.9065,752800.0
2013-11-25 15:00:00,19.13,19.16,19.0,19.02,562700.0,16.8977,16.9242,16.7828,16.8005,562700.0
2013-11-25 15:30:00,19.03,19.06,19.01,19.04,862100.0,16.8093,16.8358,16.7917,16.8182,862100.0
2013-11-26 09:30:00,19.15,19.6,19.14,19.56,1380500.0,16.9153,17.3128,16.9065,17.2775,1380500.0
2013-11-26 10:00:00,19.56,19.64,19.49,19.6,1087400.0,17.2775,17.3482,17.2157,17.3128,1087400.0
2013-11-26 10:30:00,19.6,19.75,19.6,19.75,1246200.0,17.3128,17.4453,17.3128,17.4453,1246200.0
2013-11-26 11:00:00,19.75,19.79,19.7,19.73,623100.0,17.4453,17.4807,17.4012,17.4277,623100.0
2013-11-26 11:30:00,19.72,19.89,19.72,19.82,888700.0,17.4188,17.569,17.4188,17.5072,888700.0
2013-11-26 12:00:00,19.82,19.85,19.71,19.74,494700.0,17.5072,17.5337,17.41,17.4365,494700.0
2013-11-26 12:30:00,19.75,19.77,19.73,19.74,458200.0,17.4453,17.463,17.4277,17.4365,458200.0
2013-11-26 13:00:00,19.74,19.88,19.73,19.85,498000.0,17.4365,17.5602,17.4277,17.5337,498000.0
2013-11-26 13:30:00,19.85,19.94,19.84,19.94,329800.0,17.5337,17.6132,17.5248,17.6132,329800.0
2013-11-26 14:00:00,19.94,19.94,19.9,19.93,496100.0,17.6132,17.6132,17.5778,17.6043,496100.0
2013-11-26 14:30:00,19.92,19.93,19.83,19.88,343900.0,17.5955,17.6043,17.516,17.5602,343900.0
2013-11-26 15:00:00,19.87,19.9,19.85,19.87,509800.0,17.5513,17.5778,17.5337,17.5513,509800.0
2013-11-26 15:30:00,19.87,19.95,19.87,19.93,1928800.0,17.5513,17.622,17.5513,17.6043,1928800.0
2013-11-27 09:30:00,19.98,20.43,19.95,20.32,1485400.0,17.6485,18.046,17.622,17.9488,1485400.0
2013-11-27 10:00:00,20.33,20.34,20.01,20.2,1228500.0,17.9576,17.9665,17.675,17.8428,1228500.0
2013-11-27 10:30:00,20.21,20.34,20.21,20.32,472600.0,17.8516,17.9665,17.8516,17.9488,472600.0
2013-11-27 11:00:00,20.32,20.35,20.2,20.2,605000.0,17.9488,17.9753,17.8428,17.8428,605000.0
2013-11-27 11:30:00,20.2,20.21,20.05,20.08,882400.0,17.8428,17.8516,17.7103,17.7368,882400.0
2013-11-27 12:00:00,20.08,20.17,20.02,20.07,753600.0,17.7368,17.8163,17.6838,17.728,753600.0
2013-11-27 12:30:00,20.07,20.28,20.06,20.26,539000.0,17.728,17.9135,17.7191,17.8958,539000.0
2013-11-27 13:00:00,20.27,20.28,20.1,20.13,434900.0,17.9046,17.9135,17.7545,17.781,434900.0
2013-11-27 13:30:00,20.14,20.16,20.06,20.12,370200.0,17.7898,17.8075,17.7191,17.7721,370200.0
2013-11-27 14:00:00,20.11,20.12,20.06,20.07,360800.0,17.7633,17.7721,17.7191,17.728,360800.0
2013-11-27 14:30:00,20.07,20.14,20.06,20.11,281100.0,17.728,17.7898,17.7191,17.7633,281100.0
2013-11-27 15:00:00,20.11,20.12,20.05,20.05,290400.0,17.7633,17.7721,17.7103,17.7103,290400.0
2013-11-27 15:30:00,20.06,20.08,20.02,20.06,661300.0,17.7191,17.7368,17.6838,17.7191,661300.0
2013-11-29 09:30:00,20.05,20.1,19.63,19.83,733100.0,17.7103,17.7545,17.3393,17.516,733100.0
2013-11-29 10:00:00,19.84,19.85,19.75,19.81,320700.0,17.5248,17.5337,17.4453,17.4983,320700.0
2013-11-29 10:30:00,19.8,19.81,19.63,19.7,290700.0,17.4895,17.4983,17.3393,17.4012,290700.0
2013-11-29 11:00:00,19.69,19.78,19.66,19.77,281800.0,17.3923,17.4718,17.3658,17.463,281800.0
2013-11-29 11:30:00,19.76,19.95,19.76,19.95,305100.0,17.4542,17.622,17.4542,17.622,305100.0
2013-11-29 12:00:00,19.95,20.04,19.88,19.9,362200.0,17.622,17.7015,17.5602,17.5778,362200.0
2013-11-29 12:30:00,19.9,19.94,19.8,19.87,533600.0,17.5778,17.6132,17.4895,17.5513,533600.0
2013-12-02 09:30:00,19.82,19.82,19.5,19.74,588800.0,17.5072,17.5072,17.2245,17.4365,588800.0
2013-12-02 10:00:00,19.73,19.73,19.55,19.58,407400.0,17.4277,17.4277,17.2687,17.2952,407400.0
2013-12-02 10:30:00,19.59,19.63,19.51,19.6,285500.0,17.304,17.3393,17.2333,17.3128,285500.0
2013-12-02 11:00:00,19.61,19.63,19.55,19.57,206600.0,17.3217,17.3393,17.2687,17.2863,206600.0
2013-12-02 11:30:00,19.57,19.67,19.56,19.66,213900.0,17.2863,17.3747,17.2775,17.3658,213900.0
2013-12-02 12:00:00,19.64,19.74,19.62,19.73,194000.0,17.3482,17.4365,17.3305,17.4277,194000.0
2013-12-02 12:30:00,19.73,19.74,19.68,19.7,228300.0,17.4277,17.4365,17.3835,17.4012,228300.0
2013-12-02 13:00:00,19.69,19.69,19.59,19.61,221700.0,17.3923,17.3923,17.304,17.3217,221700.0
2013-12-02 13:30:00,19.6,19.61,19.49,19.5,251700.0,17.3128,17.3217,17.2157,17.2245,251700.0
2013-12-02 14:00:00,19.49,19.5,19.37,19.39,300500.0,17.2157,17.2245,17.1097,17.1273,300500.0
2013-12-02 14:30:00,19.39,19.46,19.36,19.44,298000.0,17.1273,17.1892,17.1008,17.1715,298000.0
2013-12-02 15:00:00,19.45,19.46,19.35,19.39,312400.0,17.1803,17.1892,17.092,17.1273,312400.0
2013-12-02 15:30:00,19.38,19.39,19.29,19.35,1207700.0,17.1185,17.1273,17.039,17.092,1207700.0
2013-12-03 09:30:00,19.24,19.44,19.2,19.37,527500.0,16.9948,17.1715,16.9595,17.1097,527500.0
2013-12-03 10:00:00,19.38,19.53,19.31,19.32,480600.0,17.1185,17.251,17.0567,17.0655,480600.0
2013-12-03 10:30:00,19.32,19.37,19.3,19.33,312600.0,17.0655,17.1097,17.0478,17.0743,312600.0
2013-12-03 11:00:00,19.34,19.41,19.29,19.33,301300.0,17.0832,17.145,17.039,17.0743,301300.0
2013-12-03 11:30:00,19.33,19.38,19.29,19.34,309500.0,17.0743,17.1185,17.039,17.0832,309500.0
2013-12-03 12:00:00,19.34,19.39,19.33,19.35,243100.0,17.0832,17.1273,17.0743,17.092,243100.0
2013-12-03 12:30:00,19.34,19.36,19.3,19.31,339100.0,17.0832,17.1008,17.0478,17.0567,339100.0
2013-12-03 13:00:00,19.32,19.32,19.2,19.22,354500.0,17.0655,17.0655,16.9595,16.9772,354500.0
2013-12-03 13:30:00,19.22,19.23,19.08,19.08,464400.0,16.9772,16.986,16.8535,16.8535,464400.0
2013-12-03 14:00:00,19.08,19.13,19.01,19.12,302500.0,16.8535,16.8977,16.7917,16.8888,302500.0
2013-12-03 14:30:00,19.12,19.23,19.12,19.18,293100.0,16.8888,16.986,16.8888,16.9418,293100.0
2013-12-03 15:00:00,19.18,19.18,19.07,19.07,314900.0,16.9418,16.9418,16.8447,16.8447,314900.0
2013-12-03 15:30:00,19.07,19.14,19.06,19.12,1025800.0,16.8447,16.9065,16.8358,16.8888,1025800.0
2013-12-04 09:30:00,18.92,18.99,18.77,18.87,735800.0,16.7122,16.774,16.5797,16.668,735800.0
2013-12-04 10:00:00,18.88,19.31,18.86,19.18,1370300.0,16.6768,17.0567,16.6592,16.9418,1370300.0
2013-12-04 10:30:00,19.18,19.27,19.06,19.27,524600.0,16.9418,17.0213,16.8358,17.0213,524600.0
2013-12-04 11:00:00,19.27,19.33,19.19,19.22,352000.0,17.0213,17.0743,16.9507,16.9772,352000.0
2013-12-04 11:30:00,19.22,19.27,19.13,19.13,286600.0,16.9772,17.0213,16.8977,16.8977,286600.0
2013-12-04 12:00:00,19.14,19.16,18.99,19.01,367700.0,16.9065,16.9242,16.774,16.7917,367700.0
2013-12-04 12:30:00,19.01,19.09,19.01,19.04,332400.0,16.7917,16.8623,16.7917,16.8182,332400.0
2013-12-04 13:00:00,19.05,19.09,18.8,18.82,658100.0,16.827,16.8623,16.6062,16.6238,658100.0
2013-12-04 13:30:00,18.82,19.03,18.74,19.0,723400.0,16.6238,16.8093,16.5532,16.7828,723400.0
2013-12-04 14:00:00,19.01,19.06,18.93,18.94,401000.0,16.7917,16.8358,16.721,16.7298,401000.0
2013-12-04 14:30:00,18.95,19.03,18.94,19.01,236300.0,16.7387,16.8093,16.7298,16.7917,236300.0
2013-12-04 15:00:00,19.01,19.13,18.97,19.13,287800.0,16.7917,16.8977,16.7563,16.8977,287800.0
2013-12-04 15:30:00,19.13,19.19,19.07,19.07,901100.0,16.8977,16.9507,16.8447,16.8447,901100.0
2013-12-05 09:30:00,18.94,19.03,18.85,18.94,490000.0,16.7298,16.8093,16.6503,16.7298,490000.0
2013-12-05 10:00:00,18.94,18.99,18.82,18.89,734900.0,16.7298,16.774,16.6238,16.6857,734900.0
2013-12-05 10:30:00,18.89,18.9,18.72,18.82,456900.0,16.6857,16.6945,16.5355,16.6238,456900.0
2013-12-05 11:00:00,18.81,18.96,18.8,18.95,280100.0,16.615,16.7475,16.6062,16.7387,280100.0
2013-12-05 11:30:00,18.95,19.04,18.9,19.02,202200.0,16.7387,16.8182,16.6945,16.8005,202200.0
2013-12-05 12:00:00,19.02,19.1,18.99,19.0,173700.0,16.8005,16.8712,16.774,16.7828,173700.0
2013-12-05 12:30:00,19.0,19.01,18.83,18.84,538400.0,16.7828,16.7917,16.6327,16.6415,538400.0
2013-12-05 13:00:00,18.84,18.88,18.78,18.84,227700.0,16.6415,16.6768,16.5885,16.6415,227700.0
2013-12-05 13:30:00,18.84,18.91,18.83,18.88,231100.0,16.6415,16.7033,16.6327,16.6768,231100.0
2013-12-05 14:00:00,18.88,18.91,18.83,18.85,166300.0,16.6768,16.7033,16.6327,16.6503,166300.0
2013-12-05 14:30:00,18.86,18.86,18.74,18.78,277400.0,16.6592,16.6592,16.5532,16.5885,277400.0
2013-12-05 15:00:00,18.77,18.85,18.77,18.83,331400.0,16.5797,16.6503,16.5797,16.6327,331400.0
2013-12-05 15:30:00,18.83,18.89,18.78,18.8,1216900.0,16.6327,16.6857,16.5885,16.6062,1216900.0
2013-12-06 09:30:00,19.12,19.26,18.94,19.06,508300.0,16.8888,17.0125,16.7298,16.8358,508300.0
2013-12-06 10:00:00,19.06,19.27,19.04,19.18,294300.0,16.8358,17.0213,16.8182,16.9418,294300.0
2013-12-06 10:30:00,19.18,19.2,19.07,19.15,334000.0,16.9418,16.9595,16.8447,16.9153,334000.0
2013-12-06 11:00:00,19.14,19.25,19.11,19.18,278300.0,16.9065,17.0037,16.88,16.9418,278300.0
2013-12-06 11:30:00,19.19,19.33,19.19,19.27,277400.0,16.9507,17.0743,16.9507,17.0213,277400.0
2013-12-06 12:00:00,19.27,19.3,19.21,19.29,107400.0,17.0213,17.0478,16.9683,17.039,107400.0
2013-12-06 12:30:00,19.29,19.34,19.27,19.31,135200.0,17.039,17.0832,17.0213,17.0567,135200.0
2013-12-06 13:00:00,19.31,19.31,19.2,19.2,145100.0,17.0567,17.0567,16.9595,16.9595,145100.0
2013-12-06 13:30:00,19.2,19.26,19.17,19.25,148600.0,16.9595,17.0125,16.933,17.0037,148600.0
2013-12-06 14:00:00,19.24,19.3,19.19,19.21,445900.0,16.9948,17.0478,16.9507,16.9683,445900.0
2013-12-06 14:30:00,19.21,19.21,19.08,19.09,322200.0,16.9683,16.9683,16.8535,16.8623,322200.0
2013-12-06 15:00:00,19.09,19.11,19.05,19.07,332700.0,16.8623,16.88,16.827,16.8447,332700.0
2013-12-06 15:30:00,19.08,19.09,19.01,19.07,751200.0,16.8535,16.8623,16.7917,16.8447,751200.0
2013-12-09 09:30:00,19.1,19.59,19.06,19.59,727000.0,16.8712,17.304,16.8358,17.304,727000.0
2013-12-09 10:00:00,19.59,19.62,19.43,19.44,703600.0,17.304,17.3305,17.1627,17.1715,703600.0
2013-12-09 10:30:00,19.44,19.51,19.41,19.47,223300.0,17.1715,17.2333,17.145,17.198,223300.0
2013-12-09 11:00:00,19.48,19.58,19.48,19.53,463800.0,17.2068,17.2952,17.2068,17.251,463800.0
2013-12-09 11:30:00,19.53,19.55,19.5,19.51,256600.0,17.251,17.2687,17.2245,17.2333,256600.0
2013-12-09 12:00:00,19.52,19.85,19.44,19.79,1497400.0,17.2422,17.5337,17.1715,17.4807,1497400.0
2013-12-09 12:30:00,19.79,19.79,19.68,19.76,469100.0,17.4807,17.4807,17.3835,17.4542,469100.0
2013-12-09 13:00:00,19.76,19.79,19.66,19.67,306500.0,17.4542,17.4807,17.3658,17.3747,306500.0
2013-12-09 13:30:00,19.68,19.69,19.6,19.64,194600.0,17.3835,17.3923,17.3128,17.3482,194600.0
2013-12-09 14:00:00,19.64,19.72,19.64,19.69,244100.0,17.3482,17.4188,17.3482,17.3923,244100.0
2013-12-09 14:30:00,19.69,19.71,19.65,19.66,165600.0,17.3923,17.41,17.357,17.3658,165600.0
2013-12-09 15:00:00,19.66,19.66,19.53,19.53,294500.0,17.3658,17.3658,17.251,17.251,294500.0
2013-12-09 15:30:00,19.52,19.55,19.42,19.45,1641300.0,17.2422,17.2687,17.1538,17.1803,1641300.0
2013-12-10 09:30:00,19.62,20.14,19.55,19.57,1478600.0,17.3305,17.7898,17.2687,17.2863,1478600.0
2013-12-10 10:00:00,19.57,19.78,19.53,19.7,586900.0,17.2863,17.4718,17.251,17.4012,586900.0
2013-12-10 10:30:00,19.69,19.75,19.55,19.61,514500.0,17.3923,17.4453,17.2687,17.3217,514500.0
2013-12-10 11:00:00,19.6,19.62,19.47,19.57,350600.0,17.3128,17.3305,17.198,17.2863,350600.0
2013-12-10 11:30:00,19.56,19.68,19.56,19.58,223700.0,17.2775,17.3835,17.2775,17.2952,223700.0
2013-12-10 12:00:00,19.58,19.64,19.5,19.62,349900.0,17.2952,17.3482,17.2245,17.3305,349900.0
2013-12-10 12:30:00,19.62,19.68,19.59,19.67,259900.0,17.3305,17.3835,17.304,17.3747,259900.0
2013-12-10 13:00:00,19.67,19.73,19.6,19.61,248100.0,17.3747,17.4277,17.3128,17.3217,248100.0
2013-12-10 13:30:00,19.61,19.73,19.61,19.63,290200.0,17.3217,17.4277,17.3217,17.3393,290200.0
2013-12-10 14:00:00,19.63,19.7,19.6,19.61,292100.0,17.3393,17.4012,17.3128,17.3217,292100.0
2013-12-10 14:30:00,19.6,19.61,19.5,19.54,628600.0,17.3128,17.3217,17.2245,17.2598,628600.0
2013-12-10 15:00:00,19.54,19.59,19.53,19.56,390300.0,17.2598,17.304,17.251,17.2775,390300.0
2013-12-10 15:30:00,19.56,19.56,19.5,19.52,789800.0,17.2775,17.2775,17.2245,17.2422,789800.0
2013-12-11 09:30:00,19.49,19.51,19.1,19.12,1168600.0,17.2157,17.2333,16.8712,16.8888,1168600.0
2013-12-11 10:00:00,19.12,19.2,19.07,19.15,1072500.0,16.8888,16.9595,16.8447,16.9153,1072500.0
2013-12-11 10:30:00,19.15,19.22,19.02,19.05,429200.0,16.9153,16.9772,16.8005,16.827,429200.0
2013-12-11 11:00:00,19.04,19.12,19.02,19.05,277700.0,16.8182,16.8888,16.8005,16.827,277700.0
2013-12-11 11:30:00,19.04,19.09,19.01,19.05,314900.0,16.8182,16.8623,16.7917,16.827,314900.0
2013-12-11 12:00:00,19.05,19.05,19.0,19.01,420300.0,16.827,16.827,16.7828,16.7917,420300.0
2013-12-11 12:30:00,19.0,19.05,19.0,19.01,318500.0,16.7828,16.827,16.7828,16.7917,318500.0
2013-12-11 13:00:00,19.01,19.02,18.92,18.94,364000.0,16.7917,16.8005,16.7122,16.7298,364000.0
2013-12-11 13:30:00,18.93,19.04,18.93,19.01,376500.0,16.721,16.8182,16.721,16.7917,376500.0
2013-12-11 14:00:00,19.01,19.01,18.89,18.93,363800.0,16.7917,16.7917,16.6857,16.721,363800.0
2013-12-11 14:30:00,18.92,18.98,18.9,18.96,344800.0,16.7122,16.7652,16.6945,16.7475,344800.0
2013-12-11 15:00:00,18.96,18.98,18.92,18.97,531000.0,16.7475,16.7652,16.7122,16.7563,531000.0
2013-12-11 15:30:00,18.97,19.02,18.92,19.01,1476400.0,16.7563,16.8005,16.7122,16.7917,1476400.0
2013-12-12 09:30:00,18.93,19.03,18.84,18.85,321700.0,16.721,16.8093,16.6415,16.6503,321700.0
2013-12-12 10:00:00,18.85,18.99,18.84,18.96,355200.0,16.6503,16.774,16.6415,16.7475,355200.0
2013-12-12 10:30:00,18.96,19.07,18.96,19.01,156400.0,16.7475,16.8447,16.7475,16.7917,156400.0
2013-12-12 11:00:00,19.01,19.1,18.97,18.99,329700.0,16.7917,16.8712,16.7563,16.774,329700.0
2013-12-12 11:30:00,19.0,19.06,18.98,19.01,123700.0,16.7828,16.8358,16.7652,16.7917,123700.0
2013-12-12 12:00:00,19.0,19.0,18.83,18.88,244800.0,16.7828,16.7828,16.6327,16.6768,244800.0
2013-12-12 12:30:00,18.88,18.93,18.86,18.93,121500.0,16.6768,16.721,16.6592,16.721,121500.0
2013-12-12 13:00:00,18.92,18.94,18.9,18.93,160200.0,16.7122,16.7298,16.6945,16.721,160200.0
2013-12-12 13:30:00,18.93,19.0,18.93,18.99,258700.0,16.721,16.7828,16.721,16.774,258700.0
2013-12-12 14:00:00,19.0,19.14,19.0,19.14,415200.0,16.7828,16.9065,16.7828,16.9065,415200.0
2013-12-12 14:30:00,19.13,19.19,19.12,19.13,413600.0,16.8977,16.9507,16.8888,16.8977,413600.0
2013-12-12 15:00:00,19.14,19.14,19.07,19.09,328100.0,16.9065,16.9065,16.8447,16.8623,328100.0
2013-12-12 15:30:00,19.09,19.1,18.98,19.0,921300.0,16.8623,16.8712,16.7652,16.7828,921300.0
2013-12-13 09:30:00,19.06,19.2,19.05,19.15,258400.0,16.8358,16.9595,16.827,16.9153,258400.0
2013-12-13 10:00:00,19.15,19.18,18.96,19.05,415700.0,16.9153,16.9418,16.7475,16.827,415700.0
2013-12-13 10:30:00,19.06,19.1,19.03,19.04,250500.0,16.8358,16.8712,16.8093,16.8182,250500.0
2013-12-13 11:00:00,19.04,19.11,19.0,19.05,204100.0,16.8182,16.88,16.7828,16.827,204100.0
2013-12-13 11:30:00,19.05,19.09,18.98,19.01,159700.0,16.827,16.8623,16.7652,16.7917,159700.0
2013-12-13 12:00:00,19.01,19.04,18.97,19.01,90900.0,16.7917,16.8182,16.7563,16.7917,90900.0
2013-12-13 12:30:00,19.01,19.03,18.98,18.98,110900.0,16.7917,16.8093,16.7652,16.7652,110900.0
2013-12-13 13:00:00,18.99,19.04,18.98,19.04,126500.0,16.774,16.8182,16.7652,16.8182,126500.0
2013-12-13 13:30:00,19.04,19.07,18.98,18.98,126700.0,16.8182,16.8447,16.7652,16.7652,126700.0
2013-12-13 14:00:00,18.98,19.02,18.89,18.9,294400.0,16.7652,16.8005,16.6857,16.6945,294400.0
2013-12-13 14:30:00,18.89,18.98,18.89,18.98,189800.0,16.6857,16.7652,16.6857,16.7652,189800.0
2013-12-13 15:00:00,18.97,19.01,18.92,19.0,217400.0,16.7563,16.7917,16.7122,16.7828,217400.0
2013-12-13 15:30:00,18.99,19.02,18.95,18.95,544500.0,16.774,16.8005,16.7387,16.7387,544500.0
2013-12-16 09:30:00,19.05,19.2,19.0,19.18,389000.0,16.827,16.9595,16.7828,16.9418,389000.0
2013-12-16 10:00:00,19.19,19.22,19.1,19.18,348400.0,16.9507,16.9772,16.8712,16.9418,348400.0
2013-12-16 10:30:00,19.18,19.32,19.12,19.32,283200.0,16.9418,17.0655,16.8888,17.0655,283200.0
2013-12-16 11:00:00,19.32,19.47,19.27,19.44,477100.0,17.0655,17.198,17.0213,17.1715,477100.0
2013-12-16 11:30:00,19.44,19.46,19.3,19.37,407700.0,17.1715,17.1892,17.0478,17.1097,407700.0
2013-12-16 12:00:00,19.38,19.4,19.2,19.22,188500.0,17.1185,17.1362,16.9595,16.9772,188500.0
2013-12-16 12:30:00,19.21,19.23,19.15,19.16,92900.0,16.9683,16.986,16.9153,16.9242,92900.0
2013-12-16 13:00:00,19.15,19.17,19.12,19.15,125600.0,16.9153,16.933,16.8888,16.9153,125600.0
2013-12-16 13:30:00,19.15,19.18,19.12,19.15,120200.0,16.9153,16.9418,16.8888,16.9153,120200.0
2013-12-16 14:00:00,19.15,19.21,19.14,19.16,116600.0,16.9153,16.9683,16.9065,16.9242,116600.0
2013-12-16 14:30:00,19.16,19.18,19.12,19.16,139900.0,16.9242,16.9418,16.8888,16.9242,139900.0
2013-12-16 15:00:00,19.16,19.17,19.13,19.14,187700.0,16.9242,16.933,16.8977,16.9065,187700.0
2013-12-16 15:30:00,19.13,19.17,19.12,19.16,684700.0,16.8977,16.933,16.8888,16.9242,684700.0
2013-12-17 09:30:00,18.96,18.96,18.68,18.89,934500.0,16.7475,16.7475,16.5002,16.6857,934500.0
2013-12-17 10:00:00,18.91,19.06,18.9,18.99,790300.0,16.7033,16.8358,16.6945,16.774,790300.0
2013-12-17 10:30:00,18.99,18.99,18.87,18.87,410900.0,16.774,16.774,16.668,16.668,410900.0
2013-12-17 11:00:00,18.87,18.87,18.8,18.83,261900.0,16.668,16.668,16.6062,16.6327,261900.0
2013-12-17 11:30:00,18.84,18.94,18.8,18.89,298100.0,16.6415,16.7298,16.6062,16.6857,298100.0
2013-12-17 12:00:00,18.9,19.02,18.89,18.95,262000.0,16.6945,16.8005,16.6857,16.7387,262000.0
2013-12-17 12:30:00,18.95,18.97,18.92,18.97,126800.0,16.7387,16.7563,16.7122,16.7563,126800.0
2013-12-17 13:00:00,18.97,19.07,18.96,19.04,170600.0,16.7563,16.8447,16.7475,16.8182,170600.0
2013-12-17 13:30:00,19.04,19.09,19.03,19.06,189600.0,16.8182,16.8623,16.8093,16.8358,189600.0
2013-12-17 14:00:00,19.07,19.11,19.0,19.01,372300.0,16.8447,16.88,16.7828,16.7917,372300.0
2013-12-17 14:30:00,19.0,19.01,18.94,18.96,370400.0,16.7828,16.7917,16.7298,16.7475,370400.0
2013-12-17 15:00:00,18.96,18.99,18.95,18.95,267500.0,16.7475,16.774,16.7387,16.7387,267500.0
2013-12-17 15:30:00,18.94,18.96,18.88,18.9,1090900.0,16.7298,16.7475,16.6768,16.6945,1090900.0
2013-12-18 09:30:00,19.35,19.7,19.35,19.47,1334500.0,17.092,17.4012,17.092,17.198,1334500.0
2013-12-18 10:00:00,19.46,19.53,19.39,19.46,562200.0,17.1892,17.251,17.1273,17.1892,562200.0
2013-12-18 10:30:00,19.46,19.53,19.39,19.46,462300.0,17.1892,17.251,17.1273,17.1892,462300.0
2013-12-18 11:00:00,19.45,19.48,19.32,19.35,667900.0,17.1803,17.2068,17.0655,17.092,667900.0
2013-12-18 11:30:00,19.34,19.4,19.24,19.37,935000.0,17.0832,17.1362,16.9948,17.1097,935000.0
2013-12-18 12:00:00,19.37,19.51,19.35,19.42,600500.0,17.1097,17.2333,17.092,17.1538,600500.0
2013-12-18 12:30:00,19.42,19.52,19.35,19.36,450400.0,17.1538,17.2422,17.092,17.1008,450400.0
2013-12-18 13:00:00,19.35,19.4,19.28,19.29,562400.0,17.092,17.1362,17.0302,17.039,562400.0
2013-12-18 13:30:00,19.29,19.3,19.23,19.27,435900.0,17.039,17.0478,16.986,17.0213,435900.0
2013-12-18 14:00:00,19.29,19.81,19.07,19.75,1986400.0,17.039,17.4983,16.8447,17.4453,1986400.0
2013-12-18 14:30:00,19.75,20.18,19.74,19.96,2379300.0,17.4453,17.8251,17.4365,17.6308,2379300.0
2013-12-18 15:00:00,19.96,20.2,19.9,20.09,1747600.0,17.6308,17.8428,17.5778,17.7456,1747600.0
2013-12-18 15:30:00,20.09,20.3,20.07,20.11,3519700.0,17.7456,17.9311,17.728,17.7633,3519700.0
2013-12-19 09:30:00,19.93,20.21,19.93,20.18,1620500.0,17.6043,17.8516,17.6043,17.8251,1620500.0
2013-12-19 10:00:00,20.18,20.25,19.97,20.05,1228600.0,17.8251,17.887,17.6397,17.7103,1228600.0
2013-12-19 10:30:00,20.05,20.2,20.04,20.2,424100.0,17.7103,17.8428,17.7015,17.8428,424100.0
2013-12-19 11:00:00,20.19,20.24,20.13,20.16,334500.0,17.834,17.8781,17.781,17.8075,334500.0
2013-12-19 11:30:00,20.14,20.17,20.1,20.11,286500.0,17.7898,17.8163,17.7545,17.7633,286500.0
2013-12-19 12:00:00,20.11,20.12,20.05,20.11,268100.0,17.7633,17.7721,17.7103,17.7633,268100.0
2013-12-19 12:30:00,20.11,20.14,20.05,20.12,204700.0,17.7633,17.7898,17.7103,17.7721,204700.0
2013-12-19 13:00:00,20.12,20.18,20.05,20.17,305400.0,17.7721,17.8251,17.7103,17.8163,305400.0
2013-12-19 13:30:00,20.17,20.2,20.12,20.13,246800.0,17.8163,17.8428,17.7721,17.781,246800.0
2013-12-19 14:00:00,20.13,20.15,20.08,20.12,286800.0,17.781,17.7986,17.7368,17.7721,286800.0
2013-12-19 14:30:00,20.12,20.14,20.07,20.14,345600.0,17.7721,17.7898,17.728,17.7898,345600.0
2013-12-19 15:00:00,20.13,20.18,20.1,20.13,412100.0,17.781,17.8251,17.7545,17.781,412100.0
2013-12-19 15:30:00,20.13,20.19,20.12,20.18,1444400.0,17.781,17.834,17.7721,17.8251,1444400.0
2013-12-20 09:30:00,20.11,20.45,20.11,20.32,1112200.0,17.7633,18.0636,17.7633,17.9488,1112200.0
2013-12-20 10:00:00,20.33,20.37,20.21,20.26,562400.0,17.9576,17.993,17.8516,17.8958,562400.0
2013-12-20 10:30:00,20.25,20.38,20.25,20.32,447700.0,17.887,18.0018,17.887,17.9488,447700.0
2013-12-20 11:00:00,20.32,20.42,20.29,20.38,458400.0,17.9488,18.0371,17.9223,18.0018,458400.0
2013-12-20 11:30:00,20.37,20.5,20.37,20.5,416600.0,17.993,18.1078,17.993,18.1078,416600.0
2013-12-20 12:00:00,20.49,20.5,20.46,20.49,283000.0,18.099,18.1078,18.0725,18.099,283000.0
2013-12-20 12:30:00,20.49,20.52,20.45,20.5,212000.0,18.099,18.1255,18.0636,18.1078,212000.0
2013-12-20 13:00:00,20.5,20.53,20.45,20.5,228600.0,18.1078,18.1343,18.0636,18.1078,228600.0
2013-12-20 13:30:00,20.51,20.57,20.47,20.57,680800.0,18.1166,18.1696,18.0813,18.1696,680800.0
2013-12-20 14:00:00,20.57,20.6,20.54,20.6,402000.0,18.1696,18.1961,18.1431,18.1961,402000.0
2013-12-20 14:30:00,20.59,20.61,20.5,20.56,375800.0,18.1873,18.205,18.1078,18.1608,375800.0
2013-12-20 15:00:00,20.56,20.59,20.55,20.56,505000.0,18.1608,18.1873,18.152,18.1608,505000.0
2013-12-20 15:30:00,20.56,20.63,20.55,20.58,1572400.0,18.1608,18.2226,18.152,18.1785,1572400.0
2013-12-23 09:30:00,20.73,21.06,20.73,20.95,911700.0,18.311,18.6025,18.311,18.5053,911700.0
2013-12-23 10:00:00,20.94,21.16,20.9,21.15,923300.0,18.4965,18.6908,18.4611,18.682,923300.0
2013-12-23 10:30:00,21.16,21.26,21.13,21.23,723400.0,18.6908,18.7791,18.6643,18.7526,723400.0
2013-12-23 11:00:00,21.24,21.3,21.13,21.19,637000.0,18.7615,18.8145,18.6643,18.7173,637000.0
2013-12-23 11:30:00,21.2,21.22,21.1,21.14,579900.0,18.7261,18.7438,18.6378,18.6731,579900.0
2013-12-23 12:00:00,21.14,21.26,21.14,21.24,562700.0,18.6731,18.7791,18.6731,18.7615,562700.0
2013-12-23 12:30:00,21.25,21.28,21.13,21.14,638100.0,18.7703,18.7968,18.6643,18.6731,638100.0
2013-12-23 13:00:00,21.14,21.28,21.14,21.17,356800.0,18.6731,18.7968,18.6731,18.6996,356800.0
2013-12-23 13:30:00,21.18,21.21,21.12,21.18,222400.0,18.7085,18.735,18.6555,18.7085,222400.0
2013-12-23 14:00:00,21.17,21.2,21.13,21.17,452200.0,18.6996,18.7261,18.6643,18.6996,452200.0
2013-12-23 14:30:00,21.18,21.23,21.14,21.16,371300.0,18.7085,18.7526,18.6731,18.6908,371300.0
2013-12-23 15:00:00,21.15,21.21,21.06,21.21,549400.0,18.682,18.735,18.6025,18.735,549400.0
2013-12-23 15:30:00,21.2,21.24,21.12,21.14,1458900.0,18.7261,18.7615,18.6555,18.6731,1458900.0
2013-12-24 09:30:00,21.05,21.14,20.77,21.07,623900.0,18.5936,18.6731,18.3463,18.6113,623900.0
2013-12-24 10:00:00,21.07,21.52,21.07,21.47,1071300.0,18.6113,19.0088,18.6113,18.9646,1071300.0
2013-12-24 10:30:00,21.47,21.58,21.39,21.51,391200.0,18.9646,19.0618,18.8939,18.9999,391200.0
2013-12-24 11:00:00,21.5,21.53,21.4,21.48,334100.0,18.9911,19.0176,18.9028,18.9734,334100.0
2013-12-24 11:30:00,21.48,21.51,21.43,21.46,496100.0,18.9734,18.9999,18.9293,18.9558,496100.0
2013-12-24 12:00:00,21.46,21.47,21.36,21.36,360900.0,18.9558,18.9646,18.8674,18.8674,360900.0
2013-12-24 12:30:00,21.36,21.36,21.28,21.3,466000.0,18.8674,18.8674,18.7968,18.8145,466000.0
2013-12-26 09:30:00,21.33,21.58,21.32,21.46,453300.0,18.841,19.0618,18.8321,18.9558,453300.0
2013-12-26 10:00:00,21.46,21.67,21.42,21.52,1005800.0,18.9558,19.1413,18.9204,19.0088,1005800.0
2013-12-26 10:30:00,21.53,21.7,21.5,21.59,960100.0,19.0176,19.1678,18.9911,19.0706,960100.0
2013-12-26 11:00:00,21.59,21.69,21.55,21.67,273500.0,19.0706,19.1589,19.0353,19.1413,273500.0
2013-12-26 11:30:00,21.67,21.73,21.58,21.58,382900.0,19.1413,19.1943,19.0618,19.0618,382900.0
2013-12-26 12:00:00,21.59,21.62,21.45,21.46,310000.0,19.0706,19.0971,18.9469,18.9558,310000.0
2013-12-26 12:30:00,21.47,21.54,21.41,21.42,213900.0,18.9646,19.0264,18.9116,18.9204,213900.0
2013-12-26 13:00:00,21.41,21.43,21.35,21.4,168000.0,18.9116,18.9293,18.8586,18.9028,168000.0
2013-12-26 13:30:00,21.39,21.47,21.39,21.45,128700.0,18.8939,18.9646,18.8939,18.9469,128700.0
2013-12-26 14:00:00,21.45,21.48,21.39,21.47,128500.0,18.9469,18.9734,18.8939,18.9646,128500.0
2013-12-26 14:30:00,21.48,21.5,21.4,21.49,139400.0,18.9734,18.9911,18.9028,18.9823,139400.0
2013-12-26 15:00:00,21.48,21.48,21.43,21.47,185700.0,18.9734,18.9734,18.9293,18.9646,185700.0
2013-12-26 15:30:00,21.47,21.48,21.37,21.37,878500.0,18.9646,18.9734,18.8763,18.8763,878500.0
2013-12-27 09:30:00,21.55,21.67,21.38,21.58,668600.0,19.0353,19.1413,18.8851,19.0618,668600.0
2013-12-27 10:00:00,21.59,21.7,21.48,21.56,352700.0,19.0706,19.1678,18.9734,19.0441,352700.0
2013-12-27 10:30:00,21.56,21.56,21.42,21.42,336300.0,19.0441,19.0441,18.9204,18.9204,336300.0
2013-12-27 11:00:00,21.42,21.58,21.42,21.58,199400.0,18.9204,19.0618,18.9204,19.0618,199400.0
2013-12-27 11:30:00,21.58,21.64,21.57,21.62,334700.0,19.0618,19.1148,19.0529,19.0971,334700.0
2013-12-27 12:00:00,21.62,21.68,21.61,21.64,286500.0,19.0971,19.1501,19.0883,19.1148,286500.0
2013-12-27 12:30:00,21.64,21.68,21.58,21.61,215400.0,19.1148,19.1501,19.0618,19.0883,215400.0
2013-12-27 13:00:00,21.61,21.66,21.59,21.65,198600.0,19.0883,19.1324,19.0706,19.1236,198600.0
2013-12-27 13:30:00,21.65,21.67,21.59,21.65,229300.0,19.1236,19.1413,19.0706,19.1236,229300.0
2013-12-27 14:00:00,21.64,21.71,21.62,21.69,250700.0,19.1148,19.1766,19.0971,19.1589,250700.0
2013-12-27 14:30:00,21.69,21.71,21.67,21.68,153100.0,19.1589,19.1766,19.1413,19.1501,153100.0
2013-12-27 15:00:00,21.67,21.71,21.64,21.66,351100.0,19.1413,19.1766,19.1148,19.1324,351100.0
2013-12-27 15:30:00,21.67,21.73,21.66,21.68,780100.0,19.1413,19.1943,19.1324,19.1501,780100.0
2013-12-30 09:30:00,21.67,21.74,21.44,21.48,698100.0,19.1413,19.2031,18.9381,18.9734,698100.0
2013-12-30 10:00:00,21.48,21.75,21.36,21.73,520200.0,18.9734,19.2119,18.8674,19.1943,520200.0
2013-12-30 10:30:00,21.72,21.81,21.72,21.8,404600.0,19.1854,19.2649,19.1854,19.2561,404600.0
2013-12-30 11:00:00,21.81,21.87,21.81,21.87,233200.0,19.2649,19.3179,19.2649,19.3179,233200.0
2013-12-30 11:30:00,21.87,21.87,21.8,21.81,364300.0,19.3179,19.3179,19.2561,19.2649,364300.0
2013-12-30 12:00:00,21.81,21.9,21.8,21.88,268200.0,19.2649,19.3444,19.2561,19.3268,268200.0
2013-12-30 12:30:00,21.88,21.92,21.83,21.83,275600.0,19.3268,19.3621,19.2826,19.2826,275600.0
2013-12-30 13:00:00,21.84,21.87,21.82,21.87,136900.0,19.2914,19.3179,19.2738,19.3179,136900.0
2013-12-30 13:30:00,21.87,21.93,21.86,21.93,289900.0,19.3179,19.3709,19.3091,19.3709,289900.0
2013-12-30 14:00:00,21.93,21.99,21.92,21.98,434000.0,19.3709,19.4239,19.3621,19.4151,434000.0
2013-12-30 14:30:00,21.97,22.0,21.89,21.96,506400.0,19.4063,19.4328,19.3356,19.3974,506400.0
2013-12-30 15:00:00,21.95,21.99,21.91,21.94,508000.0,19.3886,19.4239,19.3533,19.3798,508000.0
2013-12-30 15:30:00,21.94,21.95,21.88,21.93,817800.0,19.3798,19.3886,19.3268,19.3709,817800.0
2013-12-31 09:30:00,22.02,22.21,21.94,22.19,793400.0,19.4504,19.6183,19.3798,19.6006,793400.0
2013-12-31 10:00:00,22.19,22.28,22.18,22.23,728600.0,19.6006,19.6801,19.5918,19.6359,728600.0
2013-12-31 10:30:00,22.23,22.26,22.13,22.22,398800.0,19.6359,19.6624,19.5476,19.6271,398800.0
2013-12-31 11:00:00,22.23,22.3,22.21,22.3,468600.0,19.6359,19.6978,19.6183,19.6978,468600.0
2013-12-31 11:30:00,22.3,22.34,22.25,22.27,394600.0,19.6978,19.7331,19.6536,19.6713,394600.0
2013-12-31 12:00:00,22.28,22.28,22.17,22.22,265800.0,19.6801,19.6801,19.5829,19.6271,265800.0
2013-12-31 12:30:00,22.22,22.28,22.21,22.23,274500.0,19.6271,19.6801,19.6183,19.6359,274500.0
2013-12-31 13:00:00,22.24,22.25,22.2,22.23,245500.0,19.6448,19.6536,19.6094,19.6359,245500.0
2013-12-31 13:30:00,22.23,22.31,22.23,22.28,237900.0,19.6359,19.7066,19.6359,19.6801,237900.0
2013-12-31 14:00:00,22.29,22.29,22.22,22.23,235900.0,19.6889,19.6889,19.6271,19.6359,235900.0
2013-12-31 14:30:00,22.24,22.29,22.24,22.27,288900.0,19.6448,19.6889,19.6448,19.6713,288900.0
2013-12-31 15:00:00,22.26,22.29,22.24,22.28,286700.0,19.6624,19.6889,19.6448,19.6801,286700.0
2013-12-31 15:30:00,22.28,22.35,22.25,22.31,1120300.0,19.6801,19.7419,19.6536,19.7066,1120300.0
2014-01-02 09:30:00,21.79,22.04,21.66,21.9,1134700.0,19.2473,19.4681,19.1324,19.3444,1134700.0
2014-01-02 10:00:00,21.9,21.97,21.84,21.95,443400.0,19.3444,19.4063,19.2914,19.3886,443400.0
2014-01-02 10:30:00,21.95,21.98,21.8,21.81,418600.0,19.3886,19.4151,19.2561,19.2649,418600.0
2014-01-02 11:00:00,21.8,21.81,21.68,21.72,489300.0,19.2561,19.2649,19.1501,19.1854,489300.0
2014-01-02 11:30:00,21.73,21.75,21.65,21.7,436200.0,19.1943,19.2119,19.1236,19.1678,436200.0
2014-01-02 12:00:00,21.71,21.76,21.68,21.72,324300.0,19.1766,19.2208,19.1501,19.1854,324300.0
2014-01-02 12:30:00,21.72,21.88,21.67,21.88,277800.0,19.1854,19.3268,19.1413,19.3268,277800.0
2014-01-02 13:00:00,21.88,21.91,21.69,21.69,332800.0,19.3268,19.3533,19.1589,19.1589,332800.0
2014-01-02 13:30:00,21.69,21.7,21.64,21.67,190800.0,19.1589,19.1678,19.1148,19.1413,190800.0
2014-01-02 14:00:00,21.66,21.77,21.66,21.7,302100.0,19.1324,19.2296,19.1324,19.1678,302100.0
2014-01-02 14:30:00,21.69,21.81,21.67,21.79,233500.0,19.1589,19.2649,19.1413,19.2473,233500.0
2014-01-02 15:00:00,21.79,21.9,21.78,21.83,377300.0,19.2473,19.3444,19.2384,19.2826,377300.0
2014-01-02 15:30:00,21.83,21.87,21.78,21.84,844500.0,19.2826,19.3179,19.2384,19.2914,844500.0
2014-01-03 09:30:00,21.94,22.18,21.85,21.99,571600.0,19.3798,19.5918,19.3003,19.4239,571600.0
2014-01-03 10:00:00,21.98,22.12,21.88,22.12,432400.0,19.4151,19.5388,19.3268,19.5388,432400.0
2014-01-03 10:30:00,22.13,22.13,22.01,22.04,236200.0,19.5476,19.5476,19.4416,19.4681,236200.0
2014-01-03 11:00:00,22.03,22.11,21.91,21.93,240900.0,19.4593,19.5299,19.3533,19.3709,240900.0
2014-01-03 11:30:00,21.93,21.94,21.81,21.81,208200.0,19.3709,19.3798,19.2649,19.2649,208200.0
2014-01-03 12:00:00,21.82,21.83,21.78,21.8,189700.0,19.2738,19.2826,19.2384,19.2561,189700.0
2014-01-03 12:30:00,21.8,21.92,21.79,21.85,188200.0,19.2561,19.3621,19.2473,19.3003,188200.0
2014-01-03 13:00:00,21.85,21.94,21.85,21.87,162400.0,19.3003,19.3798,19.3003,19.3179,162400.0
2014-01-03 13:30:00,21.87,21.88,21.78,21.81,197400.0,19.3179,19.3268,19.2384,19.2649,197400.0
2014-01-03 14:00:00,21.81,21.85,21.73,21.78,307600.0,19.2649,19.3003,19.1943,19.2384,307600.0
2014-01-03 14:30:00,21.78,21.82,21.75,21.8,178900.0,19.2384,19.2738,19.2119,19.2561,178900.0
2014-01-03 15:00:00,21.8,21.84,21.77,21.77,295700.0,19.2561,19.2914,19.2296,19.2296,295700.0
2014-01-03 15:30:00,21.78,21.84,21.73,21.74,528300.0,19.2384,19.2914,19.1943,19.2031,528300.0
2014-01-06 09:30:00,21.92,21.93,21.58,21.82,478500.0,19.3621,19.3709,19.0618,19.2738,478500.0
2014-01-06 10:00:00,21.81,21.81,21.6,21.62,331800.0,19.2649,19.2649,19.0794,19.0971,331800.0
2014-01-06 10:30:00,21.63,21.65,21.54,21.58,233700.0,19.1059,19.1236,19.0264,19.0618,233700.0
2014-01-06 11:00:00,21.58,21.61,21.35,21.36,326300.0,19.0618,19.0883,18.8586,18.8674,326300.0
2014-01-06 11:30:00,21.37,21.37,21.25,21.35,391200.0,18.8763,18.8763,18.7703,18.8586,391200.0
2014-01-06 12:00:00,21.35,21.35,21.22,21.23,476500.0,18.8586,18.8586,18.7438,18.7526,476500.0
2014-01-06 12:30:00,21.23,21.3,21.17,21.29,446400.0,18.7526,18.8145,18.6996,18.8056,446400.0
2014-01-06 13:00:00,21.28,21.35,21.26,21.34,394200.0,18.7968,18.8586,18.7791,18.8498,394200.0
2014-01-06 13:30:00,21.34,21.35,21.27,21.32,368800.0,18.8498,18.8586,18.788,18.8321,368800.0
2014-01-06 14:00:00,21.32,21.32,21.19,21.21,355300.0,18.8321,18.8321,18.7173,18.735,355300.0
2014-01-06 14:30:00,21.21,21.39,21.21,21.37,405400.0,18.735,18.8939,18.735,18.8763,405400.0
2014-01-06 15:00:00,21.36,21.37,21.21,21.21,471900.0,18.8674,18.8763,18.735,18.735,471900.0
2014-01-06 15:30:00,21.21,21.3,21.19,21.26,1282600.0,18.735,18.8145,18.7173,18.7791,1282600.0
2014-01-07 09:30:00,21.48,21.53,21.35,21.39,577700.0,18.9734,19.0176,18.8586,18.8939,577700.0
2014-01-07 10:00:00,21.39,21.5,21.36,21.46,254900.0,18.8939,18.9911,18.8674,18.9558,254900.0
2014-01-07 10:30:00,21.47,21.49,21.42,21.45,226300.0,18.9646,18.9823,18.9204,18.9469,226300.0
2014-01-07 11:00:00,21.45,21.48,21.43,21.46,241500.0,18.9469,18.9734,18.9293,18.9558,241500.0
2014-01-07 11:30:00,21.46,21.52,21.39,21.41,242300.0,18.9558,19.0088,18.8939,18.9116,242300.0
2014-01-07 12:00:00,21.41,21.41,21.26,21.27,170200.0,18.9116,18.9116,18.7791,18.788,170200.0
2014-01-07 12:30:00,21.27,21.34,21.2,21.33,220400.0,18.788,18.8498,18.7261,18.841,220400.0
2014-01-07 13:00:00,21.33,21.35,21.27,21.32,251700.0,18.841,18.8586,18.788,18.8321,251700.0
2014-01-07 13:30:00,21.31,21.33,21.24,21.24,195400.0,18.8233,18.841,18.7615,18.7615,195400.0
2014-01-07 14:00:00,21.24,21.29,21.22,21.28,258100.0,18.7615,18.8056,18.7438,18.7968,258100.0
2014-01-07 14:30:00,21.29,21.36,21.29,21.36,593200.0,18.8056,18.8674,18.8056,18.8674,593200.0
2014-01-07 15:00:00,21.36,21.37,21.32,21.34,398900.0,18.8674,18.8763,18.8321,18.8498,398900.0
2014-01-07 15:30:00,21.35,21.4,21.32,21.34,993300.0,18.8586,18.9028,18.8321,18.8498,993300.0
2014-01-08 09:30:00,21.48,21.48,21.15,21.32,473200.0,18.9734,18.9734,18.682,18.8321,473200.0
2014-01-08 10:00:00,21.32,21.53,21.28,21.53,327400.0,18.8321,19.0176,18.7968,19.0176,327400.0
2014-01-08 10:30:00,21.53,21.74,21.53,21.7,692500.0,19.0176,19.2031,19.0176,19.1678,692500.0
2014-01-08 11:00:00,21.71,21.75,21.49,21.56,325200.0,19.1766,19.2119,18.9823,19.0441,325200.0
2014-01-08 11:30:00,21.57,21.65,21.52,21.6,228200.0,19.0529,19.1236,19.0088,19.0794,228200.0
2014-01-08 12:00:00,21.59,21.6,21.46,21.49,201900.0,19.0706,19.0794,18.9558,18.9823,201900.0
2014-01-08 12:30:00,21.48,21.49,21.37,21.45,444600.0,18.9734,18.9823,18.8763,18.9469,444600.0
2014-01-08 13:00:00,21.45,21.52,21.44,21.47,185100.0,18.9469,19.0088,18.9381,18.9646,185100.0
2014-01-08 13:30:00,21.48,21.51,21.45,21.49,173100.0,18.9734,18.9999,18.9469,18.9823,173100.0
2014-01-08 14:00:00,21.49,21.53,21.42,21.47,299100.0,18.9823,19.0176,18.9204,18.9646,299100.0
2014-01-08 14:30:00,21.46,21.54,21.44,21.53,241200.0,18.9558,19.0264,18.9381,19.0176,241200.0
2014-01-08 15:00:00,21.53,21.54,21.47,21.49,341500.0,19.0176,19.0264,18.9646,18.9823,341500.0
2014-01-08 15:30:00,21.48,21.61,21.47,21.59,1015700.0,18.9734,19.0883,18.9646,19.0706,1015700.0
2014-01-09 09:30:00,21.86,22.0,21.75,21.84,1026100.0,19.3091,19.4328,19.2119,19.2914,1026100.0
2014-01-09 10:00:00,21.84,21.86,21.7,21.71,618100.0,19.2914,19.3091,19.1678,19.1766,618100.0
2014-01-09 10:30:00,21.72,21.77,21.61,21.61,644600.0,19.1854,19.2296,19.0883,19.0883,644600.0
2014-01-09 11:00:00,21.62,21.68,21.59,21.61,370900.0,19.0971,19.1501,19.0706,19.0883,370900.0
2014-01-09 11:30:00,21.62,21.73,21.61,21.66,236500.0,19.0971,19.1943,19.0883,19.1324,236500.0
2014-01-09 12:00:00,21.66,21.66,21.58,21.61,220400.0,19.1324,19.1324,19.0618,19.0883,220400.0
2014-01-09 12:30:00,21.6,21.68,21.6,21.67,121700.0,19.0794,19.1501,19.0794,19.1413,121700.0
2014-01-09 13:00:00,21.68,21.8,21.64,21.79,181300.0,19.1501,19.2561,19.1148,19.2473,181300.0
2014-01-09 13:30:00,21.78,21.8,21.63,21.66,199400.0,19.2384,19.2561,19.1059,19.1324,199400.0
2014-01-09 14:00:00,21.65,21.7,21.6,21.69,225600.0,19.1236,19.1678,19.0794,19.1589,225600.0
2014-01-09 14:30:00,21.68,21.76,21.67,21.72,130300.0,19.1501,19.2208,19.1413,19.1854,130300.0
2014-01-09 15:00:00,21.72,21.8,21.69,21.77,249000.0,19.1854,19.2561,19.1589,19.2296,249000.0
2014-01-09 15:30:00,21.78,21.82,21.72,21.74,643300.0,19.2384,19.2738,19.1854,19.2031,643300.0
2014-01-10 09:30:00,21.88,22.41,21.75,22.41,1513400.0,19.3268,19.7949,19.2119,19.7949,1513400.0
2014-01-10 10:00:00,22.41,22.56,22.28,22.42,1188100.0,19.7949,19.9274,19.6801,19.8038,1188100.0
2014-01-10 10:30:00,22.41,22.52,22.37,22.48,439400.0,19.7949,19.8921,19.7596,19.8568,439400.0
2014-01-10 11:00:00,22.48,22.5,22.36,22.45,473700.0,19.8568,19.8744,19.7508,19.8303,473700.0
2014-01-10 11:30:00,22.45,22.55,22.44,22.46,575800.0,19.8303,19.9186,19.8214,19.8391,575800.0
2014-01-10 12:00:00,22.46,22.52,22.4,22.4,462400.0,19.8391,19.8921,19.7861,19.7861,462400.0
2014-01-10 12:30:00,22.4,22.46,22.31,22.37,342700.0,19.7861,19.8391,19.7066,19.7596,342700.0
2014-01-10 13:00:00,22.38,22.38,22.31,22.34,205900.0,19.7684,19.7684,19.7066,19.7331,205900.0
2014-01-10 13:30:00,22.34,22.39,22.29,22.29,298900.0,19.7331,19.7773,19.6889,19.6889,298900.0
2014-01-10 14:00:00,22.3,22.31,22.17,22.18,392700.0,19.6978,19.7066,19.5829,19.5918,392700.0
2014-01-10 14:30:00,22.18,22.23,22.11,22.12,221900.0,19.5918,19.6359,19.5299,19.5388,221900.0
2014-01-10 15:00:00,22.12,22.23,22.12,22.2,355000.0,19.5388,19.6359,19.5388,19.6094,355000.0
2014-01-10 15:30:00,22.21,22.24,22.11,22.16,932700.0,19.6183,19.6448,19.5299,19.5741,932700.0
2014-01-13 09:30:00,21.97,22.0,21.65,21.84,629500.0,19.4063,19.4328,19.1236,19.2914,629500.0
2014-01-13 10:00:00,21.85,22.1,21.82,22.07,580800.0,19.3003,19.5211,19.2738,19.4946,580800.0
2014-01-13 10:30:00,22.08,22.14,22.0,22.0,235500.0,19.5034,19.5564,19.4328,19.4328,235500.0
2014-01-13 11:00:00,22.0,22.01,21.87,21.89,307000.0,19.4328,19.4416,19.3179,19.3356,307000.0
2014-01-13 11:30:00,21.9,21.95,21.87,21.87,174900.0,19.3444,19.3886,19.3179,19.3179,174900.0
2014-01-13 12:00:00,21.87,21.89,21.73,21.75,408300.0,19.3179,19.3356,19.1943,19.2119,408300.0
2014-01-13 12:30:00,21.74,21.77,21.68,21.72,321600.0,19.2031,19.2296,19.1501,19.1854,321600.0
2014-01-13 13:00:00,21.72,21.87,21.7,21.74,358100.0,19.1854,19.3179,19.1678,19.2031,358100.0
2014-01-13 13:30:00,21.74,21.76,21.65,21.67,195000.0,19.2031,19.2208,19.1236,19.1413,195000.0
2014-01-13 14:00:00,21.67,21.7,21.57,21.61,238200.0,19.1413,19.1678,19.0529,19.0883,238200.0
2014-01-13 14:30:00,21.61,21.62,21.49,21.51,380700.0,19.0883,19.0971,18.9823,18.9999,380700.0
2014-01-13 15:00:00,21.51,21.52,21.42,21.5,616900.0,18.9999,19.0088,18.9204,18.9911,616900.0
2014-01-13 15:30:00,21.5,21.58,21.47,21.56,971000.0,18.9911,19.0618,18.9646,19.0441,971000.0
2014-01-14 09:30:00,21.56,21.73,21.32,21.4,571700.0,19.0441,19.1943,18.8321,18.9028,571700.0
2014-01-14 10:00:00,21.4,21.51,21.4,21.44,377600.0,18.9028,18.9999,18.9028,18.9381,377600.0
2014-01-14 10:30:00,21.44,21.58,21.44,21.57,233200.0,18.9381,19.0618,18.9381,19.0529,233200.0
2014-01-14 11:00:00,21.57,21.59,21.48,21.54,213700.0,19.0529,19.0706,18.9734,19.0264,213700.0
2014-01-14 11:30:00,21.55,21.56,21.38,21.39,212100.0,19.0353,19.0441,18.8851,18.8939,212100.0
2014-01-14 12:00:00,21.39,21.46,21.38,21.4,318200.0,18.8939,18.9558,18.8851,18.9028,318200.0
2014-01-14 12:30:00,21.41,21.5,21.39,21.48,183000.0,18.9116,18.9911,18.8939,18.9734,183000.0
2014-01-14 13:00:00,21.49,21.54,21.45,21.45,196400.0,18.9823,19.0264,18.9469,18.9469,196400.0
2014-01-14 13:30:00,21.45,21.46,21.39,21.43,171100.0,18.9469,18.9558,18.8939,18.9293,171100.0
2014-01-14 14:00:00,21.44,21.47,21.41,21.46,242500.0,18.9381,18.9646,18.9116,18.9558,242500.0
2014-01-14 14:30:00,21.47,21.53,21.47,21.47,194500.0,18.9646,19.0176,18.9646,18.9646,194500.0
2014-01-14 15:00:00,21.48,21.62,21.46,21.62,293500.0,18.9734,19.0971,18.9558,19.0971,293500.0
2014-01-14 15:30:00,21.61,21.65,21.54,21.58,673300.0,19.0883,19.1236,19.0264,19.0618,673300.0
2014-01-15 09:30:00,21.58,21.63,21.32,21.56,575800.0,19.0618,19.1059,18.8321,19.0441,575800.0
2014-01-15 10:00:00,21.56,21.65,21.45,21.49,272800.0,19.0441,19.1236,18.9469,18.9823,272800.0
2014-01-15 10:30:00,21.49,21.6,21.48,21.56,196200.0,18.9823,19.0794,18.9734,19.0441,196200.0
2014-01-15 11:00:00,21.56,21.71,21.54,21.56,361900.0,19.0441,19.1766,19.0264,19.0441,361900.0
2014-01-15 11:30:00,21.56,21.62,21.51,21.57,167600.0,19.0441,19.0971,18.9999,19.0529,167600.0
2014-01-15 12:00:00,21.55,21.58,21.5,21.52,122300.0,19.0353,19.0618,18.9911,19.0088,122300.0
2014-01-15 12:30:00,21.52,21.53,21.44,21.46,127700.0,19.0088,19.0176,18.9381,18.9558,127700.0
2014-01-15 13:00:00,21.46,21.52,21.44,21.48,135200.0,18.9558,19.0088,18.9381,18.9734,135200.0
2014-01-15 13:30:00,21.48,21.57,21.45,21.54,331700.0,18.9734,19.0529,18.9469,19.0264,331700.0
2014-01-15 14:00:00,21.54,21.62,21.54,21.58,209900.0,19.0264,19.0971,19.0264,19.0618,209900.0
2014-01-15 14:30:00,21.57,21.63,21.52,21.62,198100.0,19.0529,19.1059,19.0088,19.0971,198100.0
2014-01-15 15:00:00,21.62,21.62,21.53,21.57,251800.0,19.0971,19.0971,19.0176,19.0529,251800.0
2014-01-15 15:30:00,21.57,21.62,21.56,21.59,541800.0,19.0529,19.0971,19.0441,19.0706,541800.0
2014-01-16 09:30:00,21.54,21.84,21.53,21.6,423300.0,19.0264,19.2914,19.0176,19.0794,423300.0
2014-01-16 10:00:00,21.58,21.63,21.28,21.31,655600.0,19.0618,19.1059,18.7968,18.8233,655600.0
2014-01-16 10:30:00,21.3,21.45,21.23,21.31,412400.0,18.8145,18.9469,18.7526,18.8233,412400.0
2014-01-16 11:00:00,21.3,21.41,21.25,21.4,196600.0,18.8145,18.9116,18.7703,18.9028,196600.0
2014-01-16 11:30:00,21.41,21.45,21.37,21.43,168900.0,18.9116,18.9469,18.8763,18.9293,168900.0
2014-01-16 12:00:00,21.43,21.54,21.4,21.54,170300.0,18.9293,19.0264,18.9028,19.0264,170300.0
2014-01-16 12:30:00,21.53,21.57,21.47,21.47,204600.0,19.0176,19.0529,18.9646,18.9646,204600.0
2014-01-16 13:00:00,21.48,21.51,21.42,21.51,108800.0,18.9734,18.9999,18.9204,18.9999,108800.0
2014-01-16 13:30:00,21.5,21.73,21.47,21.73,368400.0,18.9911,19.1943,18.9646,19.1943,368400.0
2014-01-16 14:00:00,21.73,21.84,21.72,21.8,489400.0,19.1943,19.2914,19.1854,19.2561,489400.0
2014-01-16 14:30:00,21.8,21.93,21.78,21.92,458900.0,19.2561,19.3709,19.2384,19.3621,458900.0
2014-01-16 15:00:00,21.92,21.97,21.89,21.91,441700.0,19.3621,19.4063,19.3356,19.3533,441700.0
2014-01-16 15:30:00,21.91,21.93,21.87,21.93,658600.0,19.3533,19.3709,19.3179,19.3709,658600.0
2014-01-17 09:30:00,21.83,21.86,21.63,21.75,574000.0,19.2826,19.3091,19.1059,19.2119,574000.0
2014-01-17 10:00:00,21.75,21.79,21.63,21.63,689100.0,19.2119,19.2473,19.1059,19.1059,689100.0
2014-01-17 10:30:00,21.63,21.66,21.57,21.6,425100.0,19.1059,19.1324,19.0529,19.0794,425100.0
2014-01-17 11:00:00,21.6,21.65,21.59,21.6,269000.0,19.0794,19.1236,19.0706,19.0794,269000.0
2014-01-17 11:30:00,21.59,21.64,21.59,21.64,227700.0,19.0706,19.1148,19.0706,19.1148,227700.0
2014-01-17 12:00:00,21.64,21.71,21.64,21.69,162500.0,19.1148,19.1766,19.1148,19.1589,162500.0
2014-01-17 12:30:00,21.68,21.69,21.66,21.68,132100.0,19.1501,19.1589,19.1324,19.1501,132100.0
2014-01-17 13:00:00,21.68,21.7,21.59,21.69,288800.0,19.1501,19.1678,19.0706,19.1589,288800.0
2014-01-17 13:30:00,21.68,21.71,21.67,21.68,250400.0,19.1501,19.1766,19.1413,19.1501,250400.0
2014-01-17 14:00:00,21.68,21.71,21.66,21.67,189900.0,19.1501,19.1766,19.1324,19.1413,189900.0
2014-01-17 14:30:00,21.67,21.68,21.59,21.6,193500.0,19.1413,19.1501,19.0706,19.0794,193500.0
2014-01-17 15:00:00,21.61,21.64,21.58,21.62,244100.0,19.0883,19.1148,19.0618,19.0971,244100.0
2014-01-17 15:30:00,21.61,21.72,21.58,21.6,1179000.0,19.0883,19.1854,19.0618,19.0794,1179000.0
2014-01-21 09:30:00,21.66,21.8,21.5,21.57,477800.0,19.1324,19.2561,18.9911,19.0529,477800.0
2014-01-21 10:00:00,21.57,21.69,21.52,21.55,346200.0,19.0529,19.1589,19.0088,19.0353,346200.0
2014-01-21 10:30:00,21.54,21.56,21.42,21.49,225300.0,19.0264,19.0441,18.9204,18.9823,225300.0
2014-01-21 11:00:00,21.48,21.49,21.32,21.39,227200.0,18.9734,18.9823,18.8321,18.8939,227200.0
2014-01-21 11:30:00,21.38,21.45,21.38,21.4,134400.0,18.8851,18.9469,18.8851,18.9028,134400.0
2014-01-21 12:00:00,21.4,21.43,21.33,21.39,125800.0,18.9028,18.9293,18.841,18.8939,125800.0
2014-01-21 12:30:00,21.39,21.42,21.34,21.37,100500.0,18.8939,18.9204,18.8498,18.8763,100500.0
2014-01-21 13:00:00,21.37,21.4,21.33,21.36,83200.0,18.8763,18.9028,18.841,18.8674,83200.0
2014-01-21 13:30:00,21.36,21.46,21.35,21.41,155700.0,18.8674,18.9558,18.8586,18.9116,155700.0
2014-01-21 14:00:00,21.41,21.45,21.38,21.4,240200.0,18.9116,18.9469,18.8851,18.9028,240200.0
2014-01-21 14:30:00,21.39,21.45,21.39,21.43,172700.0,18.8939,18.9469,18.8939,18.9293,172700.0
2014-01-21 15:00:00,21.43,21.46,21.42,21.46,248600.0,18.9293,18.9558,18.9204,18.9558,248600.0
2014-01-21 15:30:00,21.46,21.51,21.45,21.47,581600.0,18.9558,18.9999,18.9469,18.9646,581600.0
2014-01-22 09:30:00,21.44,21.67,21.32,21.63,428400.0,18.9381,19.1413,18.8321,19.1059,428400.0
2014-01-22 10:00:00,21.64,21.81,21.62,21.79,475300.0,19.1148,19.2649,19.0971,19.2473,475300.0
2014-01-22 10:30:00,21.79,21.79,21.7,21.72,192700.0,19.2473,19.2473,19.1678,19.1854,192700.0
2014-01-22 11:00:00,21.72,21.91,21.72,21.84,382400.0,19.1854,19.3533,19.1854,19.2914,382400.0
2014-01-22 11:30:00,21.84,21.9,21.78,21.84,453800.0,19.2914,19.3444,19.2384,19.2914,453800.0
2014-01-22 12:00:00,21.85,21.89,21.78,21.84,468700.0,19.3003,19.3356,19.2384,19.2914,468700.0
2014-01-22 12:30:00,21.84,22.05,21.84,22.01,449900.0,19.2914,19.4769,19.2914,19.4416,449900.0
2014-01-22 13:00:00,22.0,22.06,21.99,22.06,274500.0,19.4328,19.4858,19.4239,19.4858,274500.0
2014-01-22 13:30:00,22.06,22.07,21.99,22.01,178500.0,19.4858,19.4946,19.4239,19.4416,178500.0
2014-01-22 14:00:00,22.02,22.03,21.98,21.98,184400.0,19.4504,19.4593,19.4151,19.4151,184400.0
2014-01-22 14:30:00,21.98,22.03,21.92,22.0,270100.0,19.4151,19.4593,19.3621,19.4328,270100.0
2014-01-22 15:00:00,22.01,22.08,22.01,22.04,163200.0,19.4416,19.5034,19.4416,19.4681,163200.0
2014-01-22 15:30:00,22.04,22.05,21.95,21.96,778800.0,19.4681,19.4769,19.3886,19.3974,778800.0
2014-01-23 09:30:00,21.79,22.04,21.76,21.78,837200.0,19.2473,19.4681,19.2208,19.2384,837200.0
2014-01-23 10:00:00,21.78,21.85,21.73,21.77,399700.0,19.2384,19.3003,19.1943,19.2296,399700.0
2014-01-23 10:30:00,21.77,21.88,21.76,21.79,350000.0,19.2296,19.3268,19.2208,19.2473,350000.0
2014-01-23 11:00:00,21.79,21.81,21.7,21.79,318700.0,19.2473,19.2649,19.1678,19.2473,318700.0
2014-01-23 11:30:00,21.8,21.84,21.76,21.79,334800.0,19.2561,19.2914,19.2208,19.2473,334800.0
2014-01-23 12:00:00,21.8,21.89,21.78,21.88,292900.0,19.2561,19.3356,19.2384,19.3268,292900.0
2014-01-23 12:30:00,21.87,21.99,21.82,21.99,512400.0,19.3179,19.4239,19.2738,19.4239,512400.0
2014-01-23 13:00:00,21.99,22.0,21.91,21.93,219400.0,19.4239,19.4328,19.3533,19.3709,219400.0
2014-01-23 13:30:00,21.92,21.92,21.8,21.81,172900.0,19.3621,19.3621,19.2561,19.2649,172900.0
2014-01-23 14:00:00,21.81,21.91,21.81,21.89,216000.0,19.2649,19.3533,19.2649,19.3356,216000.0
2014-01-23 14:30:00,21.89,21.94,21.81,21.94,282100.0,19.3356,19.3798,19.2649,19.3798,282100.0
2014-01-23 15:00:00,21.94,21.95,21.82,21.86,223900.0,19.3798,19.3886,19.2738,19.3091,223900.0
2014-01-23 15:30:00,21.86,21.97,21.83,21.97,673700.0,19.3091,19.4063,19.2826,19.4063,673700.0
2014-01-24 09:30:00,21.53,21.79,21.41,21.49,1052000.0,19.0176,19.2473,18.9116,18.9823,1052000.0
2014-01-24 10:00:00,21.49,21.59,21.43,21.57,940400.0,18.9823,19.0706,18.9293,19.0529,940400.0
2014-01-24 10:30:00,21.57,21.57,21.05,21.05,1163100.0,19.0529,19.0529,18.5936,18.5936,1163100.0
2014-01-24 11:00:00,21.04,21.17,20.96,20.97,747600.0,18.5848,18.6996,18.5141,18.523,747600.0
2014-01-24 11:30:00,20.96,21.11,20.91,21.1,419100.0,18.5141,18.6466,18.47,18.6378,419100.0
2014-01-24 12:00:00,21.1,21.14,20.96,21.05,332500.0,18.6378,18.6731,18.5141,18.5936,332500.0
2014-01-24 12:30:00,21.04,21.1,20.92,21.01,315300.0,18.5848,18.6378,18.4788,18.5583,315300.0
2014-01-24 13:00:00,21.02,21.09,20.98,21.03,323900.0,18.5671,18.629,18.5318,18.576,323900.0
2014-01-24 13:30:00,21.04,21.1,21.01,21.06,295000.0,18.5848,18.6378,18.5583,18.6025,295000.0
2014-01-24 14:00:00,21.06,21.08,20.81,20.83,696100.0,18.6025,18.6201,18.3816,18.3993,696100.0
2014-01-24 14:30:00,20.84,20.98,20.82,20.92,462300.0,18.4081,18.5318,18.3905,18.4788,462300.0
2014-01-24 15:00:00,20.92,20.97,20.8,20.82,425100.0,18.4788,18.523,18.3728,18.3905,425100.0
2014-01-24 15:30:00,20.83,20.95,20.82,20.88,1372600.0,18.3993,18.5053,18.3905,18.4435,1372600.0
2014-01-27 09:30:00,21.01,21.48,20.94,21.29,1380100.0,18.5583,18.9734,18.4965,18.8056,1380100.0
2014-01-27 10:00:00,21.29,21.29,20.7,20.73,1668000.0,18.8056,18.8056,18.2845,18.311,1668000.0
2014-01-27 10:30:00,20.73,20.79,20.55,20.66,970700.0,18.311,18.364,18.152,18.2491,970700.0
2014-01-27 11:00:00,20.66,20.7,20.55,20.63,475500.0,18.2491,18.2845,18.152,18.2226,475500.0
2014-01-27 11:30:00,20.62,20.67,20.2,20.38,867400.0,18.2138,18.258,17.8428,18.0018,867400.0
2014-01-27 12:00:00,20.38,20.56,20.34,20.53,865000.0,18.0018,18.1608,17.9665,18.1343,865000.0
2014-01-27 12:30:00,20.53,20.62,20.47,20.53,441700.0,18.1343,18.2138,18.0813,18.1343,441700.0
2014-01-27 13:00:00,20.53,20.86,20.53,20.77,497500.0,18.1343,18.4258,18.1343,18.3463,497500.0
2014-01-27 13:30:00,20.77,20.94,20.63,20.87,531800.0,18.3463,18.4965,18.2226,18.4346,531800.0
2014-01-27 14:00:00,20.87,21.05,20.87,21.01,291300.0,18.4346,18.5936,18.4346,18.5583,291300.0
2014-01-27 14:30:00,21.01,21.1,20.96,21.04,325200.0,18.5583,18.6378,18.5141,18.5848,325200.0
2014-01-27 15:00:00,21.03,21.07,21.0,21.02,426100.0,18.576,18.6113,18.5495,18.5671,426100.0
2014-01-27 15:30:00,21.02,21.03,20.93,20.94,1209600.0,18.5671,18.576,18.4876,18.4965,1209600.0
2014-01-28 09:30:00,22.26,22.9,21.95,22.61,4201300.0,19.6624,20.2277,19.3886,19.9716,4201300.0
2014-01-28 10:00:00,22.61,22.95,22.61,22.77,3290100.0,19.9716,20.2719,19.9716,20.1129,3290100.0
2014-01-28 10:30:00,22.78,23.0,22.67,22.99,1788800.0,20.1217,20.3161,20.0246,20.3072,1788800.0
2014-01-28 11:00:00,23.0,23.16,22.76,22.8,1542000.0,20.3161,20.4574,20.1041,20.1394,1542000.0
2014-01-28 11:30:00,22.8,22.84,22.61,22.82,769900.0,20.1394,20.1747,19.9716,20.1571,769900.0
2014-01-28 12:00:00,22.82,23.0,22.82,22.99,548500.0,20.1571,20.3161,20.1571,20.3072,548500.0
2014-01-28 12:30:00,23.0,23.12,22.94,22.97,589500.0,20.3161,20.4221,20.2631,20.2896,589500.0
2014-01-28 13:00:00,22.98,23.07,22.95,23.07,566300.0,20.2984,20.3779,20.2719,20.3779,566300.0
2014-01-28 13:30:00,23.07,23.11,22.82,22.96,759100.0,20.3779,20.4132,20.1571,20.2807,759100.0
2014-01-28 14:00:00,22.95,23.04,22.91,22.95,598200.0,20.2719,20.3514,20.2366,20.2719,598200.0
2014-01-28 14:30:00,22.95,23.2,22.95,23.07,841200.0,20.2719,20.4927,20.2719,20.3779,841200.0
2014-01-28 15:00:00,23.06,23.12,22.92,22.97,966600.0,20.3691,20.4221,20.2454,20.2896,966600.0
2014-01-28 15:30:00,22.96,23.05,22.96,23.0,1959600.0,20.2807,20.3602,20.2807,20.3161,1959600.0
2014-01-29 09:30:00,22.54,22.71,22.34,22.52,1601500.0,19.9098,20.0599,19.7331,19.8921,1601500.0
2014-01-29 10:00:00,22.52,22.88,22.52,22.58,959700.0,19.8921,20.2101,19.8921,19.9451,959700.0
2014-01-29 10:30:00,22.59,22.73,22.49,22.73,643600.0,19.9539,20.0776,19.8656,20.0776,643600.0
2014-01-29 11:00:00,22.73,22.95,22.73,22.89,493100.0,20.0776,20.2719,20.0776,20.2189,493100.0
2014-01-29 11:30:00,22.9,22.97,22.75,22.97,752100.0,20.2277,20.2896,20.0952,20.2896,752100.0
2014-01-29 12:00:00,22.96,23.02,22.93,22.96,445100.0,20.2807,20.3337,20.2542,20.2807,445100.0
2014-01-29 12:30:00,22.96,23.08,22.89,22.93,400100.0,20.2807,20.3867,20.2189,20.2542,400100.0
2014-01-29 13:00:00,22.93,22.97,22.86,22.93,397300.0,20.2542,20.2896,20.1924,20.2542,397300.0
2014-01-29 13:30:00,22.93,23.13,22.92,23.05,585800.0,20.2542,20.4309,20.2454,20.3602,585800.0
2014-01-29 14:00:00,23.04,23.24,22.93,23.24,1152400.0,20.3514,20.5281,20.2542,20.5281,1152400.0
2014-01-29 14:30:00,23.23,23.28,23.1,23.12,867200.0,20.5192,20.5634,20.4044,20.4221,867200.0
2014-01-29 15:00:00,23.12,23.23,23.12,23.12,1004100.0,20.4221,20.5192,20.4221,20.4221,1004100.0
2014-01-29 15:30:00,23.12,23.17,23.03,23.12,1598400.0,20.4221,20.4662,20.3426,20.4221,1598400.0
2014-01-30 09:30:00,23.31,23.59,23.07,23.12,1017300.0,20.5899,20.8372,20.3779,20.4221,1017300.0
2014-01-30 10:00:00,23.12,23.13,22.78,22.88,1048800.0,20.4221,20.4309,20.1217,20.2101,1048800.0
2014-01-30 10:30:00,22.88,22.94,22.64,22.71,846000.0,20.2101,20.2631,19.9981,20.0599,846000.0
2014-01-30 11:00:00,22.71,22.93,22.7,22.88,580700.0,20.0599,20.2542,20.0511,20.2101,580700.0
2014-01-30 11:30:00,22.89,23.17,22.87,23.1,370100.0,20.2189,20.4662,20.2012,20.4044,370100.0
2014-01-30 12:00:00,23.11,23.13,22.92,22.93,289900.0,20.4132,20.4309,20.2454,20.2542,289900.0
2014-01-30 12:30:00,22.93,23.05,22.93,23.01,259600.0,20.2542,20.3602,20.2542,20.3249,259600.0
2014-01-30 13:00:00,23.01,23.08,22.99,23.01,185500.0,20.3249,20.3867,20.3072,20.3249,185500.0
2014-01-30 13:30:00,23.02,23.03,22.84,22.86,276600.0,20.3337,20.3426,20.1747,20.1924,276600.0
2014-01-30 14:00:00,22.86,22.9,22.79,22.89,380700.0,20.1924,20.2277,20.1306,20.2189,380700.0
2014-01-30 14:30:00,22.89,22.97,22.89,22.95,343200.0,20.2189,20.2896,20.2189,20.2719,343200.0
2014-01-30 15:00:00,22.95,22.96,22.87,22.88,430200.0,20.2719,20.2807,20.2012,20.2101,430200.0
2014-01-30 15:30:00,22.88,22.93,22.85,22.89,1075200.0,20.2101,20.2542,20.1836,20.2189,1075200.0
2014-01-31 09:30:00,22.6,23.22,22.48,23.08,811600.0,19.9628,20.5104,19.8568,20.3867,811600.0
2014-01-31 10:00:00,23.09,23.45,23.05,23.42,1189800.0,20.3956,20.7136,20.3602,20.6871,1189800.0
2014-01-31 10:30:00,23.41,23.74,23.39,23.73,949500.0,20.6782,20.9697,20.6606,20.9609,949500.0
2014-01-31 11:00:00,23.72,24.0,23.7,23.84,1234800.0,20.9521,21.1994,20.9344,21.0581,1234800.0
2014-01-31 11:30:00,23.84,23.89,23.64,23.75,596500.0,21.0581,21.1022,20.8814,20.9786,596500.0
2014-01-31 12:00:00,23.74,23.81,23.64,23.66,351200.0,20.9697,21.0316,20.8814,20.8991,351200.0
2014-01-31 12:30:00,23.66,23.67,23.49,23.53,477800.0,20.8991,20.9079,20.7489,20.7842,477800.0
2014-01-31 13:00:00,23.53,23.63,23.51,23.62,366000.0,20.7842,20.8726,20.7666,20.8637,366000.0
2014-01-31 13:30:00,23.62,23.83,23.59,23.8,423000.0,20.8637,21.0492,20.8372,21.0227,423000.0
2014-01-31 14:00:00,23.8,23.89,23.62,23.63,506000.0,21.0227,21.1022,20.8637,20.8726,506000.0
2014-01-31 14:30:00,23.63,23.7,23.49,23.52,524300.0,20.8726,20.9344,20.7489,20.7754,524300.0
2014-01-31 15:00:00,23.52,23.53,23.41,23.5,1014500.0,20.7754,20.7842,20.6782,20.7577,1014500.0
2014-01-31 15:30:00,23.5,23.58,23.45,23.47,1966300.0,20.7577,20.8284,20.7136,20.7312,1966300.0
2014-02-03 09:30:00,23.49,23.62,23.12,23.2,1001700.0,20.7489,20.8637,20.4221,20.4927,1001700.0
2014-02-03 10:00:00,23.19,23.19,22.86,22.93,761500.0,20.4839,20.4839,20.1924,20.2542,761500.0
2014-02-03 10:30:00,22.93,23.06,22.85,22.89,566000.0,20.2542,20.3691,20.1836,20.2189,566000.0
2014-02-03 11:00:00,22.88,22.9,22.76,22.79,765000.0,20.2101,20.2277,20.1041,20.1306,765000.0
2014-02-03 11:30:00,22.79,22.91,22.69,22.74,789000.0,20.1306,20.2366,20.0422,20.0864,789000.0
2014-02-03 12:00:00,22.73,22.84,22.65,22.82,379700.0,20.0776,20.1747,20.0069,20.1571,379700.0
2014-02-03 12:30:00,22.83,22.97,22.77,22.89,413100.0,20.1659,20.2896,20.1129,20.2189,413100.0
2014-02-03 13:00:00,22.89,22.92,22.55,22.61,449300.0,20.2189,20.2454,19.9186,19.9716,449300.0
2014-02-03 13:30:00,22.6,22.68,22.54,22.64,428500.0,19.9628,20.0334,19.9098,19.9981,428500.0
2014-02-03 14:00:00,22.63,22.89,22.61,22.86,364600.0,19.9893,20.2189,19.9716,20.1924,364600.0
2014-02-03 14:30:00,22.86,22.9,22.82,22.84,636700.0,20.1924,20.2277,20.1571,20.1747,636700.0
2014-02-03 15:00:00,22.85,22.91,22.79,22.89,558200.0,20.1836,20.2366,20.1306,20.2189,558200.0
2014-02-03 15:30:00,22.9,22.94,22.84,22.88,1155800.0,20.2277,20.2631,20.1747,20.2101,1155800.0
2014-02-04 09:30:00,23.0,23.29,22.79,23.17,880500.0,20.3161,20.5722,20.1306,20.4662,880500.0
2014-02-04 10:00:00,23.17,23.28,23.0,23.06,885600.0,20.4662,20.5634,20.3161,20.3691,885600.0
2014-02-04 10:30:00,23.07,23.26,23.07,23.11,386500.0,20.3779,20.5457,20.3779,20.4132,386500.0
2014-02-04 11:00:00,23.1,23.22,22.99,23.03,336700.0,20.4044,20.5104,20.3072,20.3426,336700.0
2014-02-04 11:30:00,23.03,23.09,22.92,23.09,267800.0,20.3426,20.3956,20.2454,20.3956,267800.0
2014-02-04 12:00:00,23.1,23.21,23.09,23.11,414000.0,20.4044,20.5016,20.3956,20.4132,414000.0
2014-02-04 12:30:00,23.1,23.22,23.09,23.2,296800.0,20.4044,20.5104,20.3956,20.4927,296800.0
2014-02-04 13:00:00,23.2,23.23,23.01,23.05,296400.0,20.4927,20.5192,20.3249,20.3602,296400.0
2014-02-04 13:30:00,23.05,23.14,22.98,22.99,272400.0,20.3602,20.4397,20.2984,20.3072,272400.0
2014-02-04 14:00:00,23.0,23.0,22.88,22.89,330100.0,20.3161,20.3161,20.2101,20.2189,330100.0
2014-02-04 14:30:00,22.9,23.02,22.88,23.02,293400.0,20.2277,20.3337,20.2101,20.3337,293400.0
2014-02-04 15:00:00,23.01,23.08,22.98,22.99,502700.0,20.3249,20.3867,20.2984,20.3072,502700.0
2014-02-04 15:30:00,22.98,23.11,22.96,23.06,903700.0,20.2984,20.4132,20.2807,20.3691,903700.0
2014-02-05 09:30:00,22.91,23.13,22.81,22.98,358100.0,20.27,20.4647,20.1815,20.332,358100.0
2014-02-05 10:00:00,22.98,23.11,22.7,22.81,435000.0,20.332,20.447,20.0842,20.1815,435000.0
2014-02-05 10:30:00,22.82,22.97,22.79,22.81,220800.0,20.1904,20.3231,20.1638,20.1815,220800.0
2014-02-05 11:00:00,22.81,22.81,22.62,22.71,201400.0,20.1815,20.1815,20.0134,20.0931,201400.0
2014-02-05 11:30:00,22.71,22.72,22.6,22.65,259900.0,20.0931,20.1019,19.9957,20.04,259900.0
2014-02-05 12:00:00,22.65,22.89,22.64,22.79,347700.0,20.04,20.2523,20.0311,20.1638,347700.0
2014-02-05 12:30:00,22.79,22.91,22.79,22.9,266600.0,20.1638,20.27,20.1638,20.2612,266600.0
2014-02-05 13:00:00,22.89,22.98,22.87,22.87,243700.0,20.2523,20.332,20.2346,20.2346,243700.0
2014-02-05 13:30:00,22.88,22.9,22.72,22.76,377200.0,20.2435,20.2612,20.1019,20.1373,377200.0
2014-02-05 14:00:00,22.77,22.79,22.66,22.7,294000.0,20.1462,20.1638,20.0488,20.0842,294000.0
2014-02-05 14:30:00,22.71,22.8,22.66,22.66,338000.0,20.0931,20.1727,20.0488,20.0488,338000.0
2014-02-05 15:00:00,22.67,22.74,22.64,22.69,542200.0,20.0577,20.1196,20.0311,20.0754,542200.0
2014-02-05 15:30:00,22.7,22.75,22.67,22.7,1729100.0,20.0842,20.1285,20.0577,20.0842,1729100.0
2014-02-06 09:30:00,22.94,23.53,22.93,23.39,889600.0,20.2966,20.8186,20.2877,20.6947,889600.0
2014-02-06 10:00:00,23.4,23.55,23.31,23.54,667500.0,20.7036,20.8363,20.6239,20.8274,667500.0
2014-02-06 10:30:00,23.54,23.73,23.54,23.69,525600.0,20.8274,20.9955,20.8274,20.9601,525600.0
2014-02-06 11:00:00,23.7,23.78,23.55,23.61,642300.0,20.969,21.0398,20.8363,20.8894,642300.0
2014-02-06 11:30:00,23.61,23.76,23.61,23.74,702900.0,20.8894,21.0221,20.8894,21.0044,702900.0
2014-02-06 12:00:00,23.74,23.88,23.73,23.75,463400.0,21.0044,21.1282,20.9955,21.0132,463400.0
2014-02-06 12:30:00,23.76,23.83,23.75,23.75,337100.0,21.0221,21.084,21.0132,21.0132,337100.0
2014-02-06 13:00:00,23.76,23.86,23.69,23.69,411700.0,21.0221,21.1106,20.9601,20.9601,411700.0
2014-02-06 13:30:00,23.69,23.76,23.64,23.66,251300.0,20.9601,21.0221,20.9159,20.9336,251300.0
2014-02-06 14:00:00,23.66,23.88,23.63,23.86,350700.0,20.9336,21.1282,20.9071,21.1106,350700.0
2014-02-06 14:30:00,23.86,23.86,23.65,23.75,594300.0,21.1106,21.1106,20.9247,21.0132,594300.0
2014-02-06 15:00:00,23.75,23.77,23.64,23.7,595700.0,21.0132,21.0309,20.9159,20.969,595700.0
2014-02-06 15:30:00,23.7,23.7,23.54,23.59,2531900.0,20.969,20.969,20.8274,20.8717,2531900.0
2014-02-07 09:30:00,23.75,23.88,23.55,23.79,743100.0,21.0132,21.1282,20.8363,21.0486,743100.0
2014-02-07 10:00:00,23.8,23.83,23.49,23.5,867300.0,21.0575,21.084,20.7832,20.792,867300.0
2014-02-07 10:30:00,23.51,23.74,23.51,23.73,353200.0,20.8009,21.0044,20.8009,20.9955,353200.0
2014-02-07 11:00:00,23.72,23.82,23.66,23.81,328300.0,20.9867,21.0752,20.9336,21.0663,328300.0
2014-02-07 11:30:00,23.8,23.87,23.78,23.81,356300.0,21.0575,21.1194,21.0398,21.0663,356300.0
2014-02-07 12:00:00,23.8,23.83,23.78,23.78,279600.0,21.0575,21.084,21.0398,21.0398,279600.0
2014-02-07 12:30:00,23.78,23.8,23.63,23.72,332600.0,21.0398,21.0575,20.9071,20.9867,332600.0
2014-02-07 13:00:00,23.71,23.79,23.68,23.79,265200.0,20.9778,21.0486,20.9513,21.0486,265200.0
2014-02-07 13:30:00,23.78,23.89,23.77,23.79,352400.0,21.0398,21.1371,21.0309,21.0486,352400.0
2014-02-07 14:00:00,23.79,23.82,23.72,23.73,138000.0,21.0486,21.0752,20.9867,20.9955,138000.0
2014-02-07 14:30:00,23.72,23.76,23.68,23.76,353000.0,20.9867,21.0221,20.9513,21.0221,353000.0
2014-02-07 15:00:00,23.75,23.82,23.71,23.82,312500.0,21.0132,21.0752,20.9778,21.0752,312500.0
2014-02-07 15:30:00,23.81,23.95,23.81,23.9,1445700.0,21.0663,21.1902,21.0663,21.1459,1445700.0
2014-02-10 09:30:00,23.89,24.17,23.78,24.04,1088100.0,21.1371,21.3848,21.0398,21.2698,1088100.0
2014-02-10 10:00:00,24.05,24.06,23.89,23.93,546000.0,21.2787,21.2875,21.1371,21.1725,546000.0
2014-02-10 10:30:00,23.93,23.94,23.72,23.77,489000.0,21.1725,21.1813,20.9867,21.0309,489000.0
2014-02-10 11:00:00,23.77,23.79,23.61,23.72,353400.0,21.0309,21.0486,20.8894,20.9867,353400.0
2014-02-10 11:30:00,23.73,23.76,23.55,23.56,366200.0,20.9955,21.0221,20.8363,20.8451,366200.0
2014-02-10 12:00:00,23.55,23.57,23.31,23.32,457700.0,20.8363,20.854,20.6239,20.6328,457700.0
2014-02-10 12:30:00,23.33,23.62,23.29,23.43,906400.0,20.6416,20.8982,20.6062,20.7301,906400.0
2014-02-10 13:00:00,23.44,23.52,23.3,23.46,730800.0,20.7389,20.8097,20.6151,20.7566,730800.0
2014-02-10 13:30:00,23.46,23.61,23.46,23.49,273700.0,20.7566,20.8894,20.7566,20.7832,273700.0
2014-02-10 14:00:00,23.5,23.62,23.48,23.56,297400.0,20.792,20.8982,20.7743,20.8451,297400.0
2014-02-10 14:30:00,23.57,23.69,23.46,23.46,628600.0,20.854,20.9601,20.7566,20.7566,628600.0
2014-02-10 15:00:00,23.47,23.52,23.44,23.46,443100.0,20.7655,20.8097,20.7389,20.7566,443100.0
2014-02-10 15:30:00,23.46,23.57,23.46,23.55,1145700.0,20.7566,20.854,20.7566,20.8363,1145700.0
2014-02-11 09:30:00,23.48,23.55,23.11,23.22,710900.0,20.7743,20.8363,20.447,20.5443,710900.0
2014-02-11 10:00:00,23.23,23.44,23.22,23.42,849600.0,20.5531,20.7389,20.5443,20.7213,849600.0
2014-02-11 10:30:00,23.42,23.46,23.34,23.41,326700.0,20.7213,20.7566,20.6505,20.7124,326700.0
2014-02-11 11:00:00,23.41,23.59,23.37,23.55,663500.0,20.7124,20.8717,20.677,20.8363,663500.0
2014-02-11 11:30:00,23.56,23.56,23.41,23.52,507100.0,20.8451,20.8451,20.7124,20.8097,507100.0
2014-02-11 12:00:00,23.52,23.55,23.44,23.49,272100.0,20.8097,20.8363,20.7389,20.7832,272100.0
2014-02-11 12:30:00,23.49,23.51,23.42,23.42,199200.0,20.7832,20.8009,20.7213,20.7213,199200.0
2014-02-11 13:00:00,23.43,23.48,23.39,23.4,253800.0,20.7301,20.7743,20.6947,20.7036,253800.0
2014-02-11 13:30:00,23.39,23.44,23.39,23.44,245400.0,20.6947,20.7389,20.6947,20.7389,245400.0
2014-02-11 14:00:00,23.44,23.46,23.41,23.43,245700.0,20.7389,20.7566,20.7124,20.7301,245700.0
2014-02-11 14:30:00,23.42,23.46,23.4,23.41,372000.0,20.7213,20.7566,20.7036,20.7124,372000.0
2014-02-11 15:00:00,23.42,23.47,23.37,23.38,430500.0,20.7213,20.7655,20.677,20.6859,430500.0
2014-02-11 15:30:00,23.38,23.41,23.32,23.32,916000.0,20.6859,20.7124,20.6328,20.6328,916000.0
2014-02-12 09:30:00,23.44,23.6,23.3,23.31,511300.0,20.7389,20.8805,20.6151,20.6239,511300.0
2014-02-12 10:00:00,23.32,23.35,23.17,23.3,696800.0,20.6328,20.6593,20.5001,20.6151,696800.0
2014-02-12 10:30:00,23.3,23.34,23.18,23.2,483800.0,20.6151,20.6505,20.5089,20.5266,483800.0
2014-02-12 11:00:00,23.2,23.31,23.19,23.21,189500.0,20.5266,20.6239,20.5178,20.5355,189500.0
2014-02-12 11:30:00,23.2,23.28,23.16,23.17,219300.0,20.5266,20.5974,20.4912,20.5001,219300.0
2014-02-12 12:00:00,23.17,23.25,23.14,23.21,158100.0,20.5001,20.5708,20.4735,20.5355,158100.0
2014-02-12 12:30:00,23.22,23.35,23.22,23.3,150400.0,20.5443,20.6593,20.5443,20.6151,150400.0
2014-02-12 13:00:00,23.31,23.33,23.25,23.28,140300.0,20.6239,20.6416,20.5708,20.5974,140300.0
2014-02-12 13:30:00,23.28,23.33,23.26,23.29,150700.0,20.5974,20.6416,20.5797,20.6062,150700.0
2014-02-12 14:00:00,23.3,23.34,23.25,23.26,195600.0,20.6151,20.6505,20.5708,20.5797,195600.0
2014-02-12 14:30:00,23.26,23.26,23.16,23.2,166500.0,20.5797,20.5797,20.4912,20.5266,166500.0
2014-02-12 15:00:00,23.2,23.23,23.16,23.16,222600.0,20.5266,20.5531,20.4912,20.4912,222600.0
2014-02-12 15:30:00,23.16,23.26,23.16,23.22,718200.0,20.4912,20.5797,20.4912,20.5443,718200.0
2014-02-13 09:30:00,23.11,23.18,22.85,22.86,395600.0,20.447,20.5089,20.2169,20.2258,395600.0
2014-02-13 10:00:00,22.86,23.08,22.85,23.05,407600.0,20.2258,20.4204,20.2169,20.3939,407600.0
2014-02-13 10:30:00,23.05,23.15,23.01,23.15,289600.0,20.3939,20.4824,20.3585,20.4824,289600.0
2014-02-13 11:00:00,23.16,23.19,23.02,23.1,272700.0,20.4912,20.5178,20.3673,20.4381,272700.0
2014-02-13 11:30:00,23.1,23.18,23.03,23.05,192000.0,20.4381,20.5089,20.3762,20.3939,192000.0
2014-02-13 12:00:00,23.05,23.13,23.04,23.06,155100.0,20.3939,20.4647,20.385,20.4027,155100.0
2014-02-13 12:30:00,23.07,23.14,22.97,23.13,273200.0,20.4116,20.4735,20.3231,20.4647,273200.0
2014-02-13 13:00:00,23.13,23.17,23.06,23.11,254600.0,20.4647,20.5001,20.4027,20.447,254600.0
2014-02-13 13:30:00,23.11,23.17,23.08,23.11,289800.0,20.447,20.5001,20.4204,20.447,289800.0
2014-02-13 14:00:00,23.11,23.31,23.11,23.21,271900.0,20.447,20.6239,20.447,20.5355,271900.0
2014-02-13 14:30:00,23.2,23.33,23.19,23.3,384900.0,20.5266,20.6416,20.5178,20.6151,384900.0
2014-02-13 15:00:00,23.3,23.34,23.23,23.3,356600.0,20.6151,20.6505,20.5531,20.6151,356600.0
2014-02-13 15:30:00,23.31,23.31,23.2,23.24,900800.0,20.6239,20.6239,20.5266,20.562,900800.0
2014-02-14 09:30:00,23.24,23.36,23.09,23.22,383800.0,20.562,20.6682,20.4293,20.5443,383800.0
2014-02-14 10:00:00,23.23,23.39,23.18,23.3,274600.0,20.5531,20.6947,20.5089,20.6151,274600.0
2014-02-14 10:30:00,23.31,23.33,23.21,23.24,180800.0,20.6239,20.6416,20.5355,20.562,180800.0
2014-02-14 11:00:00,23.24,23.38,23.2,23.37,182300.0,20.562,20.6859,20.5266,20.677,182300.0
2014-02-14 11:30:00,23.36,23.41,23.25,23.26,132300.0,20.6682,20.7124,20.5708,20.5797,132300.0
2014-02-14 12:00:00,23.26,23.33,23.24,23.31,100900.0,20.5797,20.6416,20.562,20.6239,100900.0
2014-02-14 12:30:00,23.3,23.4,23.3,23.37,111600.0,20.6151,20.7036,20.6151,20.677,111600.0
2014-02-14 13:00:00,23.36,23.38,23.3,23.36,133700.0,20.6682,20.6859,20.6151,20.6682,133700.0
2014-02-14 13:30:00,23.35,23.6,23.35,23.54,273600.0,20.6593,20.8805,20.6593,20.8274,273600.0
2014-02-14 14:00:00,23.53,23.65,23.51,23.58,340200.0,20.8186,20.9247,20.8009,20.8628,340200.0
2014-02-14 14:30:00,23.58,23.62,23.54,23.59,333800.0,20.8628,20.8982,20.8274,20.8717,333800.0
2014-02-14 15:00:00,23.59,23.66,23.59,23.6,340500.0,20.8717,20.9336,20.8717,20.8805,340500.0
2014-02-14 15:30:00,23.61,23.64,23.57,23.61,995300.0,20.8894,20.9159,20.854,20.8894,995300.0
2014-02-18 09:30:00,23.64,23.73,23.41,23.46,336300.0,20.9159,20.9955,20.7124,20.7566,336300.0
2014-02-18 10:00:00,23.46,23.46,22.82,22.85,1075600.0,20.7566,20.7566,20.1904,20.2169,1075600.0
2014-02-18 10:30:00,22.86,23.11,22.78,23.06,567300.0,20.2258,20.447,20.155,20.4027,567300.0
2014-02-18 11:00:00,23.05,23.33,23.03,23.3,551400.0,20.3939,20.6416,20.3762,20.6151,551400.0
2014-02-18 11:30:00,23.31,23.34,23.14,23.16,302400.0,20.6239,20.6505,20.4735,20.4912,302400.0
2014-02-18 12:00:00,23.15,23.21,23.1,23.14,154600.0,20.4824,20.5355,20.4381,20.4735,154600.0
2014-02-18 12:30:00,23.13,23.18,23.07,23.14,314600.0,20.4647,20.5089,20.4116,20.4735,314600.0
2014-02-18 13:00:00,23.15,23.15,23.01,23.01,220000.0,20.4824,20.4824,20.3585,20.3585,220000.0
2014-02-18 13:30:00,23.02,23.12,23.0,23.06,163100.0,20.3673,20.4558,20.3497,20.4027,163100.0
2014-02-18 14:00:00,23.06,23.21,23.06,23.16,149700.0,20.4027,20.5355,20.4027,20.4912,149700.0
2014-02-18 14:30:00,23.16,23.3,23.16,23.26,223200.0,20.4912,20.6151,20.4912,20.5797,223200.0
2014-02-18 15:00:00,23.26,23.34,23.25,23.32,258500.0,20.5797,20.6505,20.5708,20.6328,258500.0
2014-02-18 15:30:00,23.32,23.37,23.3,23.32,637500.0,20.6328,20.677,20.6151,20.6328,637500.0
2014-02-19 09:30:00,23.09,23.28,22.96,23.26,578400.0,20.4293,20.5974,20.3143,20.5797,578400.0
2014-02-19 10:00:00,23.26,23.44,23.14,23.39,459400.0,20.5797,20.7389,20.4735,20.6947,459400.0
2014-02-19 10:30:00,23.39,23.45,23.29,23.37,461100.0,20.6947,20.7478,20.6062,20.677,461100.0
2014-02-19 11:00:00,23.38,23.57,23.35,23.53,334300.0,20.6859,20.854,20.6593,20.8186,334300.0
2014-02-19 11:30:00,23.52,23.58,23.4,23.41,191200.0,20.8097,20.8628,20.7036,20.7124,191200.0
2014-02-19 12:00:00,23.42,23.46,23.27,23.36,216200.0,20.7213,20.7566,20.5885,20.6682,216200.0
2014-02-19 12:30:00,23.36,23.4,23.31,23.32,144600.0,20.6682,20.7036,20.6239,20.6328,144600.0
2014-02-19 13:00:00,23.32,23.48,23.28,23.46,148200.0,20.6328,20.7743,20.5974,20.7566,148200.0
2014-02-19 13:30:00,23.46,23.46,23.39,23.44,163700.0,20.7566,20.7566,20.6947,20.7389,163700.0
2014-02-19 14:00:00,23.44,23.5,23.34,23.39,297800.0,20.7389,20.792,20.6505,20.6947,297800.0
2014-02-19 14:30:00,23.39,23.39,23.23,23.3,291000.0,20.6947,20.6947,20.5531,20.6151,291000.0
2014-02-19 15:00:00,23.29,23.41,23.19,23.2,439400.0,20.6062,20.7124,20.5178,20.5266,439400.0
2014-02-19 15:30:00,23.2,23.21,23.13,23.16,807900.0,20.5266,20.5355,20.4647,20.4912,807900.0
2014-02-20 09:30:00,23.15,23.39,23.1,23.34,370500.0,20.4824,20.6947,20.4381,20.6505,370500.0
2014-02-20 10:00:00,23.33,23.33,23.14,23.17,417600.0,20.6416,20.6416,20.4735,20.5001,417600.0
2014-02-20 10:30:00,23.16,23.23,23.14,23.17,248500.0,20.4912,20.5531,20.4735,20.5001,248500.0
2014-02-20 11:00:00,23.17,23.18,23.02,23.05,184000.0,20.5001,20.5089,20.3673,20.3939,184000.0
2014-02-20 11:30:00,23.05,23.07,22.95,22.99,255200.0,20.3939,20.4116,20.3054,20.3408,255200.0
2014-02-20 12:00:00,23.0,23.07,22.96,23.05,236700.0,20.3497,20.4116,20.3143,20.3939,236700.0
2014-02-20 12:30:00,23.05,23.11,23.0,23.09,193200.0,20.3939,20.447,20.3497,20.4293,193200.0
2014-02-20 13:00:00,23.09,23.16,23.09,23.11,122500.0,20.4293,20.4912,20.4293,20.447,122500.0
2014-02-20 13:30:00,23.12,23.18,23.1,23.1,149800.0,20.4558,20.5089,20.4381,20.4381,149800.0
2014-02-20 14:00:00,23.11,23.18,23.06,23.13,167500.0,20.447,20.5089,20.4027,20.4647,167500.0
2014-02-20 14:30:00,23.14,23.2,23.07,23.19,192300.0,20.4735,20.5266,20.4116,20.5178,192300.0
2014-02-20 15:00:00,23.19,23.46,23.18,23.37,1127400.0,20.5178,20.7566,20.5089,20.677,1127400.0
2014-02-20 15:30:00,23.38,23.43,23.31,23.32,816300.0,20.6859,20.7301,20.6239,20.6328,816300.0
2014-02-21 09:30:00,23.42,23.6,23.35,23.55,716900.0,20.7213,20.8805,20.6593,20.8363,716900.0
2014-02-21 10:00:00,23.55,23.86,23.55,23.82,552900.0,20.8363,21.1106,20.8363,21.0752,552900.0
2014-02-21 10:30:00,23.83,23.95,23.74,23.76,674800.0,21.084,21.1902,21.0044,21.0221,674800.0
2014-02-21 11:00:00,23.76,23.84,23.74,23.8,246200.0,21.0221,21.0929,21.0044,21.0575,246200.0
2014-02-21 11:30:00,23.8,23.85,23.73,23.74,212900.0,21.0575,21.1017,20.9955,21.0044,212900.0
2014-02-21 12:00:00,23.75,23.87,23.75,23.77,136900.0,21.0132,21.1194,21.0132,21.0309,136900.0
2014-02-21 12:30:00,23.78,23.79,23.72,23.72,222900.0,21.0398,21.0486,20.9867,20.9867,222900.0
2014-02-21 13:00:00,23.73,23.84,23.7,23.83,152200.0,20.9955,21.0929,20.969,21.084,152200.0
2014-02-21 13:30:00,23.84,23.84,23.74,23.77,137100.0,21.0929,21.0929,21.0044,21.0309,137100.0
2014-02-21 14:00:00,23.76,23.78,23.7,23.76,180000.0,21.0221,21.0398,20.969,21.0221,180000.0
2014-02-21 14:30:00,23.75,23.77,23.7,23.73,181900.0,21.0132,21.0309,20.969,20.9955,181900.0
2014-02-21 15:00:00,23.72,23.76,23.7,23.71,279800.0,20.9867,21.0221,20.969,20.9778,279800.0
2014-02-21 15:30:00,23.71,23.76,23.64,23.65,960700.0,20.9778,21.0221,20.9159,20.9247,960700.0
2014-02-24 09:30:00,23.72,23.85,23.54,23.79,447400.0,20.9867,21.1017,20.8274,21.0486,447400.0
2014-02-24 10:00:00,23.8,23.8,23.56,23.67,257200.0,21.0575,21.0575,20.8451,20.9424,257200.0
2014-02-24 10:30:00,23.68,23.79,23.66,23.71,208500.0,20.9513,21.0486,20.9336,20.9778,208500.0
2014-02-24 11:00:00,23.7,23.79,23.62,23.78,166700.0,20.969,21.0486,20.8982,21.0398,166700.0
2014-02-24 11:30:00,23.78,23.82,23.74,23.82,154700.0,21.0398,21.0752,21.0044,21.0752,154700.0
2014-02-24 12:00:00,23.83,23.9,23.81,23.9,126800.0,21.084,21.1459,21.0663,21.1459,126800.0
2014-02-24 12:30:00,23.89,23.92,23.77,23.81,221700.0,21.1371,21.1636,21.0309,21.0663,221700.0
2014-02-24 13:00:00,23.81,23.83,23.77,23.8,125300.0,21.0663,21.084,21.0309,21.0575,125300.0
2014-02-24 13:30:00,23.8,23.84,23.77,23.79,190700.0,21.0575,21.0929,21.0309,21.0486,190700.0
2014-02-24 14:00:00,23.78,23.84,23.66,23.72,264100.0,21.0398,21.0929,20.9336,20.9867,264100.0
2014-02-24 14:30:00,23.72,23.79,23.69,23.75,291300.0,20.9867,21.0486,20.9601,21.0132,291300.0
2014-02-24 15:00:00,23.76,23.76,23.62,23.64,286300.0,21.0221,21.0221,20.8982,20.9159,286300.0
2014-02-24 15:30:00,23.65,23.75,23.62,23.71,1147500.0,20.9247,21.0132,20.8982,20.9778,1147500.0
2014-02-25 09:30:00,23.73,23.76,23.5,23.61,415600.0,20.9955,21.0221,20.792,20.8894,415600.0
2014-02-25 10:00:00,23.61,23.76,23.57,23.69,525600.0,20.8894,21.0221,20.854,20.9601,525600.0
2014-02-25 10:30:00,23.68,23.76,23.66,23.76,681800.0,20.9513,21.0221,20.9336,21.0221,681800.0
2014-02-25 11:00:00,23.76,23.86,23.69,23.86,248900.0,21.0221,21.1106,20.9601,21.1106,248900.0
2014-02-25 11:30:00,23.86,23.89,23.81,23.82,155300.0,21.1106,21.1371,21.0663,21.0752,155300.0
2014-02-25 12:00:00,23.82,23.91,23.82,23.89,116400.0,21.0752,21.1548,21.0752,21.1371,116400.0
2014-02-25 12:30:00,23.88,23.89,23.83,23.86,101600.0,21.1282,21.1371,21.084,21.1106,101600.0
2014-02-25 13:00:00,23.87,24.0,23.85,24.0,176800.0,21.1194,21.2344,21.1017,21.2344,176800.0
2014-02-25 13:30:00,23.99,24.1,23.99,24.03,233300.0,21.2256,21.3229,21.2256,21.261,233300.0
2014-02-25 14:00:00,24.03,24.22,23.98,24.22,363200.0,21.261,21.4291,21.2167,21.4291,363200.0
2014-02-25 14:30:00,24.21,24.24,24.05,24.07,391700.0,21.4202,21.4468,21.2787,21.2964,391700.0
2014-02-25 15:00:00,24.06,24.08,24.01,24.02,403200.0,21.2875,21.3052,21.2433,21.2521,403200.0
2014-02-25 15:30:00,24.01,24.15,24.01,24.15,1285900.0,21.2433,21.3671,21.2433,21.3671,1285900.0
2014-02-26 09:30:00,24.12,24.13,23.82,23.84,517400.0,21.3406,21.3494,21.0752,21.0929,517400.0
2014-02-26 10:00:00,23.84,24.75,23.84,24.31,2743400.0,21.0929,21.898,21.0929,21.5087,2743400.0
2014-02-26 10:30:00,24.31,24.68,24.25,24.63,1110000.0,21.5087,21.8361,21.4556,21.7918,1110000.0
2014-02-26 11:00:00,24.63,24.77,24.56,24.6,586400.0,21.7918,21.9157,21.7299,21.7653,586400.0
2014-02-26 11:30:00,24.59,24.81,24.57,24.8,567300.0,21.7564,21.9511,21.7387,21.9422,567300.0
2014-02-26 12:00:00,24.8,25.02,24.79,24.86,1118700.0,21.9422,22.1369,21.9334,21.9953,1118700.0
2014-02-26 12:30:00,24.86,24.89,24.75,24.86,497800.0,21.9953,22.0219,21.898,21.9953,497800.0
2014-02-26 13:00:00,24.85,25.04,24.84,25.02,769000.0,21.9865,22.1546,21.9776,22.1369,769000.0
2014-02-26 13:30:00,25.02,25.06,24.9,24.91,513300.0,22.1369,22.1723,22.0307,22.0396,513300.0
2014-02-26 14:00:00,24.9,24.91,24.68,24.77,742000.0,22.0307,22.0396,21.8361,21.9157,742000.0
2014-02-26 14:30:00,24.77,24.9,24.73,24.89,393000.0,21.9157,22.0307,21.8803,22.0219,393000.0
2014-02-26 15:00:00,24.89,24.89,24.73,24.81,659000.0,22.0219,22.0219,21.8803,21.9511,659000.0
2014-02-26 15:30:00,24.8,24.88,24.8,24.86,1559100.0,21.9422,22.013,21.9422,21.9953,1559100.0
2014-02-27 09:30:00,24.82,24.87,24.64,24.83,424500.0,21.9599,22.0042,21.8007,21.9688,424500.0
2014-02-27 10:00:00,24.84,25.0,24.66,24.97,650500.0,21.9776,22.1192,21.8184,22.0926,650500.0
2014-02-27 10:30:00,24.97,25.02,24.92,24.99,865500.0,22.0926,22.1369,22.0484,22.1103,865500.0
2014-02-27 11:00:00,24.99,25.02,24.96,25.0,564200.0,22.1103,22.1369,22.0838,22.1192,564200.0
2014-02-27 11:30:00,25.0,25.02,24.79,24.83,643100.0,22.1192,22.1369,21.9334,21.9688,643100.0
2014-02-27 12:00:00,24.83,24.86,24.75,24.82,190400.0,21.9688,21.9953,21.898,21.9599,190400.0
2014-02-27 12:30:00,24.82,24.83,24.74,24.77,345000.0,21.9599,21.9688,21.8891,21.9157,345000.0
2014-02-27 13:00:00,24.77,24.9,24.75,24.89,285000.0,21.9157,22.0307,21.898,22.0219,285000.0
2014-02-27 13:30:00,24.89,24.91,24.83,24.84,262300.0,22.0219,22.0396,21.9688,21.9776,262300.0
2014-02-27 14:00:00,24.84,24.84,24.72,24.72,272600.0,21.9776,21.9776,21.8715,21.8715,272600.0
2014-02-27 14:30:00,24.72,24.81,24.71,24.78,266400.0,21.8715,21.9511,21.8626,21.9245,266400.0
2014-02-27 15:00:00,24.78,24.95,24.77,24.93,442400.0,21.9245,22.0749,21.9157,22.0573,442400.0
2014-02-27 15:30:00,24.94,24.94,24.83,24.86,1018300.0,22.0661,22.0661,21.9688,21.9953,1018300.0
2014-02-28 09:30:00,24.85,24.95,24.68,24.81,221600.0,21.9865,22.0749,21.8361,21.9511,221600.0
2014-02-28 10:00:00,24.81,24.89,24.67,24.74,395100.0,21.9511,22.0219,21.8272,21.8891,395100.0
2014-02-28 10:30:00,24.74,24.79,24.63,24.72,491600.0,21.8891,21.9334,21.7918,21.8715,491600.0
2014-02-28 11:00:00,24.71,24.74,24.61,24.72,443600.0,21.8626,21.8891,21.7741,21.8715,443600.0
2014-02-28 11:30:00,24.72,24.78,24.6,24.62,300100.0,21.8715,21.9245,21.7653,21.783,300100.0
2014-02-28 12:00:00,24.62,24.63,24.38,24.4,594300.0,21.783,21.7918,21.5706,21.5883,594300.0
2014-02-28 12:30:00,24.4,24.45,24.37,24.43,556600.0,21.5883,21.6326,21.5618,21.6149,556600.0
2014-02-28 13:00:00,24.43,24.46,24.37,24.46,287900.0,21.6149,21.6414,21.5618,21.6414,287900.0
2014-02-28 13:30:00,24.46,24.49,24.44,24.47,496400.0,21.6414,21.668,21.6237,21.6503,496400.0
2014-02-28 14:00:00,24.46,24.58,24.45,24.56,615700.0,21.6414,21.7476,21.6326,21.7299,615700.0
2014-02-28 14:30:00,24.56,24.57,24.4,24.44,512000.0,21.7299,21.7387,21.5883,21.6237,512000.0
2014-02-28 15:00:00,24.43,24.47,24.31,24.43,820400.0,21.6149,21.6503,21.5087,21.6149,820400.0
2014-02-28 15:30:00,24.43,24.62,24.43,24.57,1122400.0,21.6149,21.783,21.6149,21.7387,1122400.0
2014-03-03 09:30:00,23.79,24.45,23.79,24.26,810000.0,21.0486,21.6326,21.0486,21.4645,810000.0
2014-03-03 10:00:00,24.26,24.31,24.13,24.25,351500.0,21.4645,21.5087,21.3494,21.4556,351500.0
2014-03-03 10:30:00,24.24,24.27,24.05,24.07,378200.0,21.4468,21.4733,21.2787,21.2964,378200.0
2014-03-03 11:00:00,24.07,24.14,23.96,24.09,336100.0,21.2964,21.3583,21.199,21.314,336100.0
2014-03-03 11:30:00,24.09,24.1,23.96,23.96,177600.0,21.314,21.3229,21.199,21.199,177600.0
2014-03-03 12:00:00,23.96,24.16,23.94,24.15,296900.0,21.199,21.376,21.1813,21.3671,296900.0
2014-03-03 12:30:00,24.15,24.19,24.04,24.1,230700.0,21.3671,21.4025,21.2698,21.3229,230700.0
2014-03-03 13:00:00,24.1,24.29,24.1,24.22,231200.0,21.3229,21.491,21.3229,21.4291,231200.0
2014-03-03 13:30:00,24.23,24.33,24.17,24.32,159700.0,21.4379,21.5264,21.3848,21.5175,159700.0
2014-03-03 14:00:00,24.33,24.37,24.23,24.24,286800.0,21.5264,21.5618,21.4379,21.4468,286800.0
2014-03-03 14:30:00,24.23,24.44,24.2,24.33,214200.0,21.4379,21.6237,21.4114,21.5264,214200.0
2014-03-03 15:00:00,24.33,24.35,24.23,24.29,353500.0,21.5264,21.5441,21.4379,21.491,353500.0
2014-03-03 15:30:00,24.29,24.32,24.23,24.3,673700.0,21.491,21.5175,21.4379,21.4998,673700.0
2014-03-04 09:30:00,24.57,24.74,24.25,24.41,539100.0,21.7387,21.8891,21.4556,21.5972,539100.0
2014-03-04 10:00:00,24.42,24.43,24.25,24.31,603400.0,21.606,21.6149,21.4556,21.5087,603400.0
2014-03-04 10:30:00,24.31,24.36,24.29,24.36,418900.0,21.5087,21.5529,21.491,21.5529,418900.0
2014-03-04 11:00:00,24.36,24.44,24.34,24.36,275700.0,21.5529,21.6237,21.5352,21.5529,275700.0
2014-03-04 11:30:00,24.36,24.36,24.24,24.25,357700.0,21.5529,21.5529,21.4468,21.4556,357700.0
2014-03-04 12:00:00,24.25,24.25,24.12,24.2,590300.0,21.4556,21.4556,21.3406,21.4114,590300.0
2014-03-04 12:30:00,24.21,24.24,24.14,24.16,238700.0,21.4202,21.4468,21.3583,21.376,238700.0
2014-03-04 13:00:00,24.15,24.24,24.15,24.24,232100.0,21.3671,21.4468,21.3671,21.4468,232100.0
2014-03-04 13:30:00,24.23,24.24,24.08,24.16,239100.0,21.4379,21.4468,21.3052,21.376,239100.0
2014-03-04 14:00:00,24.16,24.21,24.12,24.15,360300.0,21.376,21.4202,21.3406,21.3671,360300.0
2014-03-04 14:30:00,24.15,24.28,24.11,24.26,279200.0,21.3671,21.4822,21.3317,21.4645,279200.0
2014-03-04 15:00:00,24.27,24.29,24.24,24.26,360800.0,21.4733,21.491,21.4468,21.4645,360800.0
2014-03-04 15:30:00,24.26,24.34,24.22,24.32,1033800.0,21.4645,21.5352,21.4291,21.5175,1033800.0
2014-03-05 09:30:00,24.25,24.33,24.03,24.16,530200.0,21.4556,21.5264,21.261,21.376,530200.0
2014-03-05 10:00:00,24.15,24.2,24.11,24.18,438600.0,21.3671,21.4114,21.3317,21.3937,438600.0
2014-03-05 10:30:00,24.17,24.18,23.96,24.05,439400.0,21.3848,21.3937,21.199,21.2787,439400.0
2014-03-05 11:00:00,24.06,24.12,24.0,24.06,404000.0,21.2875,21.3406,21.2344,21.2875,404000.0
2014-03-05 11:30:00,24.05,24.08,23.95,24.01,774100.0,21.2787,21.3052,21.1902,21.2433,774100.0
2014-03-05 12:00:00,24.01,24.05,23.99,24.02,476100.0,21.2433,21.2787,21.2256,21.2521,476100.0
2014-03-05 12:30:00,24.01,24.09,24.0,24.06,140000.0,21.2433,21.314,21.2344,21.2875,140000.0
2014-03-05 13:00:00,24.05,24.11,24.05,24.09,150900.0,21.2787,21.3317,21.2787,21.314,150900.0
2014-03-05 13:30:00,24.09,24.1,24.05,24.08,195500.0,21.314,21.3229,21.2787,21.3052,195500.0
2014-03-05 14:00:00,24.08,24.1,24.03,24.07,443700.0,21.3052,21.3229,21.261,21.2964,443700.0
2014-03-05 14:30:00,24.07,24.08,24.04,24.07,299700.0,21.2964,21.3052,21.2698,21.2964,299700.0
2014-03-05 15:00:00,24.07,24.07,23.94,24.0,684100.0,21.2964,21.2964,21.1813,21.2344,684100.0
2014-03-05 15:30:00,23.99,24.01,23.93,23.97,997900.0,21.2256,21.2433,21.1725,21.2079,997900.0
2014-03-06 09:30:00,24.0,24.12,23.8,23.95,363500.0,21.2344,21.3406,21.0575,21.1902,363500.0
2014-03-06 10:00:00,23.94,23.97,23.69,23.82,268700.0,21.1813,21.2079,20.9601,21.0752,268700.0
2014-03-06 10:30:00,23.83,23.83,23.75,23.77,146600.0,21.084,21.084,21.0132,21.0309,146600.0
2014-03-06 11:00:00,23.77,23.83,23.75,23.78,229300.0,21.0309,21.084,21.0132,21.0398,229300.0
2014-03-06 11:30:00,23.78,23.84,23.75,23.8,154100.0,21.0398,21.0929,21.0132,21.0575,154100.0
2014-03-06 12:00:00,23.81,23.82,23.75,23.81,256900.0,21.0663,21.0752,21.0132,21.0663,256900.0
2014-03-06 12:30:00,23.81,23.81,23.73,23.8,251600.0,21.0663,21.0663,20.9955,21.0575,251600.0
2014-03-06 13:00:00,23.81,23.87,23.72,23.83,454300.0,21.0663,21.1194,20.9867,21.084,454300.0
2014-03-06 13:30:00,23.83,23.89,23.82,23.82,187600.0,21.084,21.1371,21.0752,21.0752,187600.0
2014-03-06 14:00:00,23.82,23.89,23.79,23.87,226400.0,21.0752,21.1371,21.0486,21.1194,226400.0
2014-03-06 14:30:00,23.87,23.91,23.86,23.89,182200.0,21.1194,21.1548,21.1106,21.1371,182200.0
2014-03-06 15:00:00,23.9,23.93,23.87,23.91,207600.0,21.1459,21.1725,21.1194,21.1548,207600.0
2014-03-06 15:30:00,23.91,23.93,23.85,23.87,542900.0,21.1548,21.1725,21.1017,21.1194,542900.0
2014-03-07 09:30:00,24.01,24.03,23.69,23.73,634900.0,21.2433,21.261,20.9601,20.9955,634900.0
2014-03-07 10:00:00,23.72,23.83,23.66,23.8,470500.0,20.9867,21.084,20.9336,21.0575,470500.0
2014-03-07 10:30:00,23.81,23.81,23.56,23.57,470400.0,21.0663,21.0663,20.8451,20.854,470400.0
2014-03-07 11:00:00,23.56,23.58,23.36,23.5,791900.0,20.8451,20.8628,20.6682,20.792,791900.0
2014-03-07 11:30:00,23.5,23.59,23.47,23.58,422500.0,20.792,20.8717,20.7655,20.8628,422500.0
2014-03-07 12:00:00,23.58,23.58,23.47,23.56,305200.0,20.8628,20.8628,20.7655,20.8451,305200.0
2014-03-07 12:30:00,23.55,23.56,23.44,23.44,295800.0,20.8363,20.8451,20.7389,20.7389,295800.0
2014-03-07 13:00:00,23.44,23.55,23.42,23.5,226500.0,20.7389,20.8363,20.7213,20.792,226500.0
2014-03-07 13:30:00,23.5,23.52,23.44,23.46,266300.0,20.792,20.8097,20.7389,20.7566,266300.0
2014-03-07 14:00:00,23.46,23.51,23.44,23.48,291600.0,20.7566,20.8009,20.7389,20.7743,291600.0
2014-03-07 14:30:00,23.49,23.6,23.47,23.55,317500.0,20.7832,20.8805,20.7655,20.8363,317500.0
2014-03-07 15:00:00,23.55,23.56,23.48,23.5,266200.0,20.8363,20.8451,20.7743,20.792,266200.0
2014-03-07 15:30:00,23.5,23.5,23.42,23.48,1118100.0,20.792,20.792,20.7213,20.7743,1118100.0
2014-03-10 09:30:00,23.14,23.42,22.89,23.36,1318700.0,20.4735,20.7213,20.2523,20.6682,1318700.0
2014-03-10 10:00:00,23.36,23.36,23.02,23.05,651700.0,20.6682,20.6682,20.3673,20.3939,651700.0
2014-03-10 10:30:00,23.04,23.07,22.93,23.02,600700.0,20.385,20.4116,20.2877,20.3673,600700.0
2014-03-10 11:00:00,23.01,23.1,22.95,23.08,415900.0,20.3585,20.4381,20.3054,20.4204,415900.0
2014-03-10 11:30:00,23.07,23.08,22.89,22.89,622700.0,20.4116,20.4204,20.2523,20.2523,622700.0
2014-03-10 12:00:00,22.89,22.95,22.82,22.91,512000.0,20.2523,20.3054,20.1904,20.27,512000.0
2014-03-10 12:30:00,22.91,22.98,22.9,22.98,271700.0,20.27,20.332,20.2612,20.332,271700.0
2014-03-10 13:00:00,22.98,22.98,22.86,22.94,361700.0,20.332,20.332,20.2258,20.2966,361700.0
2014-03-10 13:30:00,22.94,22.95,22.84,22.85,356000.0,20.2966,20.3054,20.2081,20.2169,356000.0
2014-03-10 14:00:00,22.85,22.88,22.79,22.84,249300.0,20.2169,20.2435,20.1638,20.2081,249300.0
2014-03-10 14:30:00,22.84,22.9,22.83,22.86,289000.0,20.2081,20.2612,20.1992,20.2258,289000.0
2014-03-10 15:00:00,22.86,22.87,22.78,22.81,312500.0,20.2258,20.2346,20.155,20.1815,312500.0
2014-03-10 15:30:00,22.81,22.82,22.76,22.77,1296500.0,20.1815,20.1904,20.1373,20.1462,1296500.0
2014-03-11 09:30:00,22.84,23.03,22.77,22.83,829800.0,20.2081,20.3762,20.1462,20.1992,829800.0
2014-03-11 10:00:00,22.83,22.98,22.72,22.93,552100.0,20.1992,20.332,20.1019,20.2877,552100.0
2014-03-11 10:30:00,22.92,23.21,22.89,23.21,595800.0,20.2789,20.5355,20.2523,20.5355,595800.0
2014-03-11 11:00:00,23.21,23.26,23.08,23.09,456100.0,20.5355,20.5797,20.4204,20.4293,456100.0
2014-03-11 11:30:00,23.08,23.1,22.93,22.98,864600.0,20.4204,20.4381,20.2877,20.332,864600.0
2014-03-11 12:00:00,22.98,22.98,22.84,22.85,257500.0,20.332,20.332,20.2081,20.2169,257500.0
2014-03-11 12:30:00,22.85,22.9,22.79,22.81,348300.0,20.2169,20.2612,20.1638,20.1815,348300.0
2014-03-11 13:00:00,22.8,22.83,22.65,22.66,335100.0,20.1727,20.1992,20.04,20.0488,335100.0
2014-03-11 13:30:00,22.65,22.73,22.57,22.68,468400.0,20.04,20.1108,19.9692,20.0665,468400.0
2014-03-11 14:00:00,22.69,22.7,22.45,22.46,725400.0,20.0754,20.0842,19.863,19.8719,725400.0
2014-03-11 14:30:00,22.47,22.5,22.34,22.5,683800.0,19.8807,19.9073,19.7657,19.9073,683800.0
2014-03-11 15:00:00,22.5,22.5,22.34,22.48,672600.0,19.9073,19.9073,19.7657,19.8896,672600.0
2014-03-11 15:30:00,22.47,22.63,22.47,22.61,1436100.0,19.8807,20.0223,19.8807,20.0046,1436100.0
2014-03-12 09:30:00,22.41,22.43,22.25,22.3,754300.0,19.8276,19.8453,19.6861,19.7303,754300.0
2014-03-12 10:00:00,22.3,22.47,22.25,22.47,999000.0,19.7303,19.8807,19.6861,19.8807,999000.0
2014-03-12 10:30:00,22.47,22.63,22.46,22.63,639800.0,19.8807,20.0223,19.8719,20.0223,639800.0
2014-03-12 11:00:00,22.63,22.65,22.42,22.53,331300.0,20.0223,20.04,19.8365,19.9338,331300.0
2014-03-12 11:30:00,22.53,22.55,22.37,22.37,278500.0,19.9338,19.9515,19.7922,19.7922,278500.0
2014-03-12 12:00:00,22.38,22.47,22.34,22.45,499400.0,19.8011,19.8807,19.7657,19.863,499400.0
2014-03-12 12:30:00,22.46,22.55,22.39,22.55,203500.0,19.8719,19.9515,19.8099,19.9515,203500.0
2014-03-12 13:00:00,22.55,22.55,22.43,22.45,159300.0,19.9515,19.9515,19.8453,19.863,159300.0
2014-03-12 13:30:00,22.46,22.52,22.44,22.47,138000.0,19.8719,19.925,19.8542,19.8807,138000.0
2014-03-12 14:00:00,22.46,22.52,22.44,22.52,169600.0,19.8719,19.925,19.8542,19.925,169600.0
2014-03-12 14:30:00,22.52,22.6,22.48,22.56,333600.0,19.925,19.9957,19.8896,19.9604,333600.0
2014-03-12 15:00:00,22.57,22.67,22.56,22.66,341100.0,19.9692,20.0577,19.9604,20.0488,341100.0
2014-03-12 15:30:00,22.65,22.7,22.62,22.66,1179400.0,20.04,20.0842,20.0134,20.0488,1179400.0
2014-03-13 09:30:00,22.78,22.83,22.5,22.58,333900.0,20.155,20.1992,19.9073,19.978,333900.0
2014-03-13 10:00:00,22.58,22.64,22.48,22.52,252500.0,19.978,20.0311,19.8896,19.925,252500.0
2014-03-13 10:30:00,22.52,22.53,22.37,22.38,429600.0,19.925,19.9338,19.7922,19.8011,429600.0
2014-03-13 11:00:00,22.38,22.5,22.35,22.41,259000.0,19.8011,19.9073,19.7746,19.8276,259000.0
2014-03-13 11:30:00,22.41,22.49,22.39,22.39,248700.0,19.8276,19.8984,19.8099,19.8099,248700.0
2014-03-13 12:00:00,22.38,22.44,22.34,22.37,382300.0,19.8011,19.8542,19.7657,19.7922,382300.0
2014-03-13 12:30:00,22.37,22.37,22.2,22.22,314500.0,19.7922,19.7922,19.6418,19.6595,314500.0
2014-03-13 13:00:00,22.21,22.25,22.12,22.23,313600.0,19.6507,19.6861,19.5711,19.6684,313600.0
2014-03-13 13:30:00,22.23,22.3,22.16,22.27,292200.0,19.6684,19.7303,19.6064,19.7038,292200.0
2014-03-13 14:00:00,22.27,22.3,22.15,22.17,354300.0,19.7038,19.7303,19.5976,19.6153,354300.0
2014-03-13 14:30:00,22.16,22.2,22.03,22.06,479100.0,19.6064,19.6418,19.4914,19.518,479100.0
2014-03-13 15:00:00,22.07,22.09,21.92,22.09,560100.0,19.5268,19.5445,19.3941,19.5445,560100.0
2014-03-13 15:30:00,22.09,22.2,22.03,22.17,1001300.0,19.5445,19.6418,19.4914,19.6153,1001300.0
2014-03-14 09:30:00,22.1,22.35,22.07,22.16,386000.0,19.5534,19.7746,19.5268,19.6064,386000.0
2014-03-14 10:00:00,22.17,22.37,22.15,22.29,615200.0,19.6153,19.7922,19.5976,19.7215,615200.0
2014-03-14 10:30:00,22.29,22.31,22.19,22.19,249400.0,19.7215,19.7392,19.633,19.633,249400.0
2014-03-14 11:00:00,22.19,22.21,21.91,22.02,214100.0,19.633,19.6507,19.3853,19.4826,214100.0
2014-03-14 11:30:00,22.02,22.14,21.95,22.07,704100.0,19.4826,19.5888,19.4206,19.5268,704100.0
2014-03-14 12:00:00,22.08,22.11,21.98,22.01,167800.0,19.5357,19.5622,19.4472,19.4737,167800.0
2014-03-14 12:30:00,22.0,22.09,21.99,22.06,272600.0,19.4649,19.5445,19.456,19.518,272600.0
2014-03-14 13:00:00,22.06,22.07,21.93,22.0,166800.0,19.518,19.5268,19.4029,19.4649,166800.0
2014-03-14 13:30:00,22.0,22.01,21.88,21.95,345200.0,19.4649,19.4737,19.3587,19.4206,345200.0
2014-03-14 14:00:00,21.95,22.15,21.95,22.12,341200.0,19.4206,19.5976,19.4206,19.5711,341200.0
2014-03-14 14:30:00,22.12,22.12,21.99,22.02,332900.0,19.5711,19.5711,19.456,19.4826,332900.0
2014-03-14 15:00:00,22.02,22.06,21.98,22.01,360100.0,19.4826,19.518,19.4472,19.4737,360100.0
2014-03-14 15:30:00,22.01,22.06,21.98,22.04,1070400.0,19.4737,19.518,19.4472,19.5003,1070400.0
2014-03-17 09:30:00,22.08,22.29,22.04,22.14,388600.0,19.5357,19.7215,19.5003,19.5888,388600.0
2014-03-17 10:00:00,22.13,22.25,21.89,21.89,560400.0,19.5799,19.6861,19.3676,19.3676,560400.0
2014-03-17 10:30:00,21.9,22.0,21.75,21.8,495600.0,19.3764,19.4649,19.2437,19.2879,495600.0
2014-03-17 11:00:00,21.79,21.92,21.76,21.84,266900.0,19.2791,19.3941,19.2525,19.3233,266900.0
2014-03-17 11:30:00,21.84,21.9,21.82,21.9,155900.0,19.3233,19.3764,19.3056,19.3764,155900.0
2014-03-17 12:00:00,21.9,21.99,21.9,21.99,122500.0,19.3764,19.456,19.3764,19.456,122500.0
2014-03-17 12:30:00,21.99,22.01,21.91,21.96,116700.0,19.456,19.4737,19.3853,19.4295,116700.0
2014-03-17 13:00:00,21.97,22.13,21.96,22.13,358700.0,19.4383,19.5799,19.4295,19.5799,358700.0
2014-03-17 13:30:00,22.12,22.22,22.12,22.2,329600.0,19.5711,19.6595,19.5711,19.6418,329600.0
2014-03-17 14:00:00,22.2,22.25,22.16,22.24,228600.0,19.6418,19.6861,19.6064,19.6772,228600.0
2014-03-17 14:30:00,22.24,22.26,22.16,22.17,209000.0,19.6772,19.6949,19.6064,19.6153,209000.0
2014-03-17 15:00:00,22.17,22.18,22.06,22.07,260300.0,19.6153,19.6241,19.518,19.5268,260300.0
2014-03-17 15:30:00,22.07,22.09,22.01,22.04,626800.0,19.5268,19.5445,19.4737,19.5003,626800.0
2014-03-18 09:30:00,22.13,22.26,22.06,22.19,341500.0,19.5799,19.6949,19.518,19.633,341500.0
2014-03-18 10:00:00,22.2,22.34,22.1,22.33,346600.0,19.6418,19.7657,19.5534,19.7569,346600.0
2014-03-18 10:30:00,22.34,22.42,22.23,22.28,415400.0,19.7657,19.8365,19.6684,19.7126,415400.0
2014-03-18 11:00:00,22.28,22.34,22.25,22.33,221400.0,19.7126,19.7657,19.6861,19.7569,221400.0
2014-03-18 11:30:00,22.33,22.54,22.32,22.51,334800.0,19.7569,19.9427,19.748,19.9161,334800.0
2014-03-18 12:00:00,22.5,22.52,22.31,22.31,706200.0,19.9073,19.925,19.7392,19.7392,706200.0
2014-03-18 12:30:00,22.31,22.37,22.29,22.37,167200.0,19.7392,19.7922,19.7215,19.7922,167200.0
2014-03-18 13:00:00,22.37,22.44,22.35,22.44,243300.0,19.7922,19.8542,19.7746,19.8542,243300.0
2014-03-18 13:30:00,22.44,22.48,22.43,22.44,209700.0,19.8542,19.8896,19.8453,19.8542,209700.0
2014-03-18 14:00:00,22.45,22.48,22.41,22.44,207100.0,19.863,19.8896,19.8276,19.8542,207100.0
2014-03-18 14:30:00,22.44,22.51,22.42,22.48,204900.0,19.8542,19.9161,19.8365,19.8896,204900.0
2014-03-18 15:00:00,22.48,22.52,22.48,22.52,321300.0,19.8896,19.925,19.8896,19.925,321300.0
2014-03-18 15:30:00,22.52,22.52,22.44,22.45,985500.0,19.925,19.925,19.8542,19.863,985500.0
2014-03-19 09:30:00,23.51,23.69,23.09,23.12,1204800.0,20.8009,20.9601,20.4293,20.4558,1204800.0
2014-03-19 10:00:00,23.13,23.25,23.0,23.19,593900.0,20.4647,20.5708,20.3497,20.5178,593900.0
2014-03-19 10:30:00,23.19,23.19,23.0,23.0,559500.0,20.5178,20.5178,20.3497,20.3497,559500.0
2014-03-19 11:00:00,23.0,23.03,22.8,22.8,345600.0,20.3497,20.3762,20.1727,20.1727,345600.0
2014-03-19 11:30:00,22.8,22.96,22.73,22.96,279900.0,20.1727,20.3143,20.1108,20.3143,279900.0
2014-03-19 12:00:00,22.96,23.09,22.91,22.98,342000.0,20.3143,20.4293,20.27,20.332,342000.0
2014-03-19 12:30:00,22.97,23.06,22.92,23.05,134900.0,20.3231,20.4027,20.2789,20.3939,134900.0
2014-03-19 13:00:00,23.05,23.05,22.88,22.92,188100.0,20.3939,20.3939,20.2435,20.2789,188100.0
2014-03-19 13:30:00,22.92,22.92,22.75,22.81,215000.0,20.2789,20.2789,20.1285,20.1815,215000.0
2014-03-19 14:00:00,22.81,22.82,22.61,22.75,415500.0,20.1815,20.1904,20.0046,20.1285,415500.0
2014-03-19 14:30:00,22.76,22.79,22.59,22.63,430800.0,20.1373,20.1638,19.9869,20.0223,430800.0
2014-03-19 15:00:00,22.63,22.65,22.3,22.43,752400.0,20.0223,20.04,19.7303,19.8453,752400.0
2014-03-19 15:30:00,22.43,22.58,22.41,22.49,1158400.0,19.8453,19.978,19.8276,19.8984,1158400.0
2014-03-20 09:30:00,22.48,22.61,22.04,22.09,585100.0,19.8896,20.0046,19.5003,19.5445,585100.0
2014-03-20 10:00:00,22.08,22.38,22.07,22.33,491200.0,19.5357,19.8011,19.5268,19.7569,491200.0
2014-03-20 10:30:00,22.33,22.34,22.15,22.15,363400.0,19.7569,19.7657,19.5976,19.5976,363400.0
2014-03-20 11:00:00,22.16,22.32,22.14,22.21,287100.0,19.6064,19.748,19.5888,19.6507,287100.0
2014-03-20 11:30:00,22.22,22.23,22.12,22.16,209400.0,19.6595,19.6684,19.5711,19.6064,209400.0
2014-03-20 12:00:00,22.16,22.19,22.08,22.16,215200.0,19.6064,19.633,19.5357,19.6064,215200.0
2014-03-20 12:30:00,22.16,22.16,22.04,22.05,240300.0,19.6064,19.6064,19.5003,19.5091,240300.0
2014-03-20 13:00:00,22.06,22.09,21.94,21.98,337200.0,19.518,19.5445,19.4118,19.4472,337200.0
2014-03-20 13:30:00,21.98,21.99,21.84,21.92,459500.0,19.4472,19.456,19.3233,19.3941,459500.0
2014-03-20 14:00:00,21.92,22.07,21.9,22.05,359300.0,19.3941,19.5268,19.3764,19.5091,359300.0
2014-03-20 14:30:00,22.06,22.06,21.93,21.94,258400.0,19.518,19.518,19.4029,19.4118,258400.0
2014-03-20 15:00:00,21.93,21.94,21.75,21.75,797600.0,19.4029,19.4118,19.2437,19.2437,797600.0
2014-03-20 15:30:00,21.75,21.88,21.72,21.88,1448700.0,19.2437,19.3587,19.2171,19.3587,1448700.0
2014-03-21 09:30:00,22.09,22.18,21.93,22.08,1198000.0,19.5445,19.6241,19.4029,19.5357,1198000.0
2014-03-21 10:00:00,22.08,22.11,21.89,21.92,398500.0,19.5357,19.5622,19.3676,19.3941,398500.0
2014-03-21 10:30:00,21.92,21.93,21.77,21.85,406700.0,19.3941,19.4029,19.2614,19.3322,406700.0
2014-03-21 11:00:00,21.86,21.88,21.64,21.68,877300.0,19.341,19.3587,19.1464,19.1818,877300.0
2014-03-21 11:30:00,21.68,21.71,21.61,21.61,541100.0,19.1818,19.2083,19.1198,19.1198,541100.0
2014-03-21 12:00:00,21.61,21.62,21.43,21.54,610900.0,19.1198,19.1287,18.9606,19.0579,610900.0
2014-03-21 12:30:00,21.55,21.61,21.53,21.59,422600.0,19.0667,19.1198,19.049,19.1021,422600.0
2014-03-21 13:00:00,21.59,21.64,21.5,21.55,339700.0,19.1021,19.1464,19.0225,19.0667,339700.0
2014-03-21 13:30:00,21.54,21.54,21.39,21.43,518500.0,19.0579,19.0579,18.9252,18.9606,518500.0
2014-03-21 14:00:00,21.43,21.43,21.32,21.34,671300.0,18.9606,18.9606,18.8632,18.8809,671300.0
2014-03-21 14:30:00,21.33,21.52,21.28,21.5,711400.0,18.8721,19.0402,18.8279,19.0225,711400.0
2014-03-21 15:00:00,21.5,21.52,21.44,21.5,518800.0,19.0225,19.0402,18.9694,19.0225,518800.0
2014-03-21 15:30:00,21.49,21.5,21.39,21.42,1619400.0,19.0137,19.0225,18.9252,18.9517,1619400.0
2014-03-24 09:30:00,21.49,21.58,21.26,21.43,626700.0,19.0137,19.0933,18.8102,18.9606,626700.0
2014-03-24 10:00:00,21.43,21.44,21.09,21.09,663800.0,18.9606,18.9694,18.6597,18.6597,663800.0
2014-03-24 10:30:00,21.09,21.13,20.97,21.12,748300.0,18.6597,18.6951,18.5536,18.6863,748300.0
2014-03-24 11:00:00,21.12,21.16,21.02,21.09,460700.0,18.6863,18.7217,18.5978,18.6597,460700.0
2014-03-24 11:30:00,21.09,21.12,20.99,21.11,553400.0,18.6597,18.6863,18.5713,18.6774,553400.0
2014-03-24 12:00:00,21.1,21.3,21.09,21.25,487700.0,18.6686,18.8455,18.6597,18.8013,487700.0
2014-03-24 12:30:00,21.25,21.3,21.21,21.29,438100.0,18.8013,18.8455,18.7659,18.8367,438100.0
2014-03-24 13:00:00,21.29,21.3,21.23,21.27,234400.0,18.8367,18.8455,18.7836,18.819,234400.0
2014-03-24 13:30:00,21.28,21.34,21.16,21.2,247700.0,18.8279,18.8809,18.7217,18.7571,247700.0
2014-03-24 14:00:00,21.2,21.3,21.18,21.3,527400.0,18.7571,18.8455,18.7394,18.8455,527400.0
2014-03-24 14:30:00,21.29,21.36,21.25,21.32,336600.0,18.8367,18.8986,18.8013,18.8632,336600.0
2014-03-24 15:00:00,21.33,21.34,21.27,21.31,428900.0,18.8721,18.8809,18.819,18.8544,428900.0
2014-03-24 15:30:00,21.31,21.36,21.24,21.25,1085700.0,18.8544,18.8986,18.7925,18.8013,1085700.0
2014-03-25 09:30:00,21.43,21.65,21.31,21.46,831500.0,18.9606,19.1552,18.8544,18.9871,831500.0
2014-03-25 10:00:00,21.47,21.6,21.36,21.54,754000.0,18.996,19.111,18.8986,19.0579,754000.0
2014-03-25 10:30:00,21.54,21.6,21.48,21.57,625500.0,19.0579,19.111,19.0048,19.0844,625500.0
2014-03-25 11:00:00,21.57,21.62,21.51,21.62,575700.0,19.0844,19.1287,19.0313,19.1287,575700.0
2014-03-25 11:30:00,21.62,21.65,21.58,21.63,262000.0,19.1287,19.1552,19.0933,19.1375,262000.0
2014-03-25 12:00:00,21.62,21.64,21.41,21.43,380700.0,19.1287,19.1464,18.9429,18.9606,380700.0
2014-03-25 12:30:00,21.43,21.47,21.29,21.32,424200.0,18.9606,18.996,18.8367,18.8632,424200.0
2014-03-25 13:00:00,21.32,21.43,21.29,21.41,149700.0,18.8632,18.9606,18.8367,18.9429,149700.0
2014-03-25 13:30:00,21.41,21.45,21.34,21.41,191900.0,18.9429,18.9783,18.8809,18.9429,191900.0
2014-03-25 14:00:00,21.41,21.46,21.39,21.42,344500.0,18.9429,18.9871,18.9252,18.9517,344500.0
2014-03-25 14:30:00,21.42,21.5,21.41,21.46,509300.0,18.9517,19.0225,18.9429,18.9871,509300.0
2014-03-25 15:00:00,21.45,21.53,21.45,21.48,443800.0,18.9783,19.049,18.9783,19.0048,443800.0
2014-03-25 15:30:00,21.49,21.51,21.44,21.45,898300.0,19.0137,19.0313,18.9694,18.9783,898300.0
2014-03-26 09:30:00,21.56,21.71,21.45,21.59,298200.0,19.0756,19.2083,18.9783,19.1021,298200.0
2014-03-26 10:00:00,21.58,21.67,21.52,21.55,396300.0,19.0933,19.1729,19.0402,19.0667,396300.0
2014-03-26 10:30:00,21.54,21.6,21.5,21.52,390500.0,19.0579,19.111,19.0225,19.0402,390500.0
2014-03-26 11:00:00,21.52,21.62,21.49,21.55,725200.0,19.0402,19.1287,19.0137,19.0667,725200.0
2014-03-26 11:30:00,21.56,21.56,21.39,21.41,328000.0,19.0756,19.0756,18.9252,18.9429,328000.0
2014-03-26 12:00:00,21.41,21.42,21.34,21.39,236600.0,18.9429,18.9517,18.8809,18.9252,236600.0
2014-03-26 12:30:00,21.39,21.41,21.3,21.32,144700.0,18.9252,18.9429,18.8455,18.8632,144700.0
2014-03-26 13:00:00,21.31,21.32,21.17,21.19,245700.0,18.8544,18.8632,18.7305,18.7482,245700.0
2014-03-26 13:30:00,21.18,21.32,21.17,21.3,463300.0,18.7394,18.8632,18.7305,18.8455,463300.0
2014-03-26 14:00:00,21.3,21.32,21.21,21.25,396600.0,18.8455,18.8632,18.7659,18.8013,396600.0
2014-03-26 14:30:00,21.24,21.27,21.2,21.27,301800.0,18.7925,18.819,18.7571,18.819,301800.0
2014-03-26 15:00:00,21.27,21.28,21.19,21.21,503200.0,18.819,18.8279,18.7482,18.7659,503200.0
2014-03-26 15:30:00,21.21,21.24,21.13,21.15,1027900.0,18.7659,18.7925,18.6951,18.7128,1027900.0
2014-03-27 09:30:00,21.13,21.49,21.04,21.35,389400.0,18.6951,19.0137,18.6155,18.8898,389400.0
2014-03-27 10:00:00,21.34,21.58,21.27,21.41,514600.0,18.8809,19.0933,18.819,18.9429,514600.0
2014-03-27 10:30:00,21.41,21.43,21.16,21.2,471500.0,18.9429,18.9606,18.7217,18.7571,471500.0
2014-03-27 11:00:00,21.2,21.2,21.1,21.12,450500.0,18.7571,18.7571,18.6686,18.6863,450500.0
2014-03-27 11:30:00,21.12,21.13,20.95,21.1,542100.0,18.6863,18.6951,18.5359,18.6686,542100.0
2014-03-27 12:00:00,21.1,21.23,21.07,21.2,235900.0,18.6686,18.7836,18.642,18.7571,235900.0
2014-03-27 12:30:00,21.21,21.23,21.13,21.19,136200.0,18.7659,18.7836,18.6951,18.7482,136200.0
2014-03-27 13:00:00,21.18,21.25,21.18,21.22,138200.0,18.7394,18.8013,18.7394,18.7748,138200.0
2014-03-27 13:30:00,21.22,21.25,21.17,21.19,262500.0,18.7748,18.8013,18.7305,18.7482,262500.0
2014-03-27 14:00:00,21.19,21.23,21.15,21.2,145900.0,18.7482,18.7836,18.7128,18.7571,145900.0
2014-03-27 14:30:00,21.2,21.29,21.17,21.26,234600.0,18.7571,18.8367,18.7305,18.8102,234600.0
2014-03-27 15:00:00,21.26,21.29,21.2,21.26,277600.0,18.8102,18.8367,18.7571,18.8102,277600.0
2014-03-27 15:30:00,21.27,21.32,21.23,21.25,1119500.0,18.819,18.8632,18.7836,18.8013,1119500.0
2014-03-28 09:30:00,21.37,21.52,21.28,21.43,396100.0,18.9075,19.0402,18.8279,18.9606,396100.0
2014-03-28 10:00:00,21.47,21.57,21.37,21.37,261500.0,18.996,19.0844,18.9075,18.9075,261500.0
2014-03-28 10:30:00,21.37,21.55,21.33,21.53,256800.0,18.9075,19.0667,18.8721,19.049,256800.0
2014-03-28 11:00:00,21.52,21.6,21.51,21.6,385000.0,19.0402,19.111,19.0313,19.111,385000.0
2014-03-28 11:30:00,21.59,21.62,21.53,21.62,276400.0,19.1021,19.1287,19.049,19.1287,276400.0
2014-03-28 12:00:00,21.62,21.71,21.58,21.62,269700.0,19.1287,19.2083,19.0933,19.1287,269700.0
2014-03-28 12:30:00,21.61,21.78,21.6,21.76,235700.0,19.1198,19.2702,19.111,19.2525,235700.0
2014-03-28 13:00:00,21.76,21.79,21.7,21.78,203100.0,19.2525,19.2791,19.1995,19.2702,203100.0
2014-03-28 13:30:00,21.77,21.86,21.72,21.84,140600.0,19.2614,19.341,19.2171,19.3233,140600.0
2014-03-28 14:00:00,21.83,21.83,21.66,21.67,302100.0,19.3145,19.3145,19.1641,19.1729,302100.0
2014-03-28 14:30:00,21.67,21.76,21.66,21.76,453100.0,19.1729,19.2525,19.1641,19.2525,453100.0
2014-03-28 15:00:00,21.76,21.78,21.67,21.71,550200.0,19.2525,19.2702,19.1729,19.2083,550200.0
2014-03-28 15:30:00,21.71,21.72,21.63,21.66,1486500.0,19.2083,19.2171,19.1375,19.1641,1486500.0
2014-03-31 09:30:00,21.77,21.85,21.55,21.84,498200.0,19.2614,19.3322,19.0667,19.3233,498200.0
2014-03-31 10:00:00,21.83,21.85,21.71,21.73,291300.0,19.3145,19.3322,19.2083,19.226,291300.0
2014-03-31 10:30:00,21.73,21.83,21.69,21.82,526200.0,19.226,19.3145,19.1906,19.3056,526200.0
2014-03-31 11:00:00,21.82,21.86,21.71,21.72,1058300.0,19.3056,19.341,19.2083,19.2171,1058300.0
2014-03-31 11:30:00,21.71,21.81,21.69,21.8,273500.0,19.2083,19.2968,19.1906,19.2879,273500.0
2014-03-31 12:00:00,21.81,21.99,21.8,21.95,450200.0,19.2968,19.456,19.2879,19.4206,450200.0
2014-03-31 12:30:00,21.95,21.96,21.87,21.88,367200.0,19.4206,19.4295,19.3499,19.3587,367200.0
2014-03-31 13:00:00,21.87,21.89,21.7,21.74,318000.0,19.3499,19.3676,19.1995,19.2348,318000.0
2014-03-31 13:30:00,21.75,21.75,21.63,21.65,194400.0,19.2437,19.2437,19.1375,19.1552,194400.0
2014-03-31 14:00:00,21.64,21.7,21.63,21.63,255500.0,19.1464,19.1995,19.1375,19.1375,255500.0
2014-03-31 14:30:00,21.63,21.72,21.63,21.72,173100.0,19.1375,19.2171,19.1375,19.2171,173100.0
2014-03-31 15:00:00,21.71,21.76,21.69,21.75,183600.0,19.2083,19.2525,19.1906,19.2437,183600.0
2014-03-31 15:30:00,21.75,21.77,21.64,21.66,1566300.0,19.2437,19.2614,19.1464,19.1641,1566300.0
2014-04-01 09:30:00,21.72,22.02,21.67,22.01,397800.0,19.2171,19.4826,19.1729,19.4737,397800.0
2014-04-01 10:00:00,22.01,22.11,22.0,22.03,520200.0,19.4737,19.5622,19.4649,19.4914,520200.0
2014-04-01 10:30:00,22.03,22.2,22.02,22.15,273300.0,19.4914,19.6418,19.4826,19.5976,273300.0
2014-04-01 11:00:00,22.15,22.24,22.12,22.24,231700.0,19.5976,19.6772,19.5711,19.6772,231700.0
2014-04-01 11:30:00,22.24,22.3,22.18,22.18,270500.0,19.6772,19.7303,19.6241,19.6241,270500.0
2014-04-01 12:00:00,22.18,22.2,22.13,22.19,127600.0,19.6241,19.6418,19.5799,19.633,127600.0
2014-04-01 12:30:00,22.19,22.2,22.01,22.02,173300.0,19.633,19.6418,19.4737,19.4826,173300.0
2014-04-01 13:00:00,22.02,22.04,21.93,22.03,206500.0,19.4826,19.5003,19.4029,19.4914,206500.0
2014-04-01 13:30:00,22.02,22.11,22.0,22.08,232200.0,19.4826,19.5622,19.4649,19.5357,232200.0
2014-04-01 14:00:00,22.08,22.1,22.05,22.07,162100.0,19.5357,19.5534,19.5091,19.5268,162100.0
2014-04-01 14:30:00,22.07,22.09,21.98,22.03,244300.0,19.5268,19.5445,19.4472,19.4914,244300.0
2014-04-01 15:00:00,22.02,22.07,22.01,22.07,265600.0,19.4826,19.5268,19.4737,19.5268,265600.0
2014-04-01 15:30:00,22.07,22.15,22.04,22.14,1002800.0,19.5268,19.5976,19.5003,19.5888,1002800.0
2014-04-02 09:30:00,22.16,22.16,21.82,21.95,554300.0,19.6064,19.6064,19.3056,19.4206,554300.0
2014-04-02 10:00:00,21.96,22.1,21.94,22.1,440900.0,19.4295,19.5534,19.4118,19.5534,440900.0
2014-04-02 10:30:00,22.1,22.17,22.07,22.17,215000.0,19.5534,19.6153,19.5268,19.6153,215000.0
2014-04-02 11:00:00,22.18,22.33,22.16,22.31,242200.0,19.6241,19.7569,19.6064,19.7392,242200.0
2014-04-02 11:30:00,22.31,22.36,22.28,22.31,192500.0,19.7392,19.7834,19.7126,19.7392,192500.0
2014-04-02 12:00:00,22.3,22.3,22.22,22.25,131500.0,19.7303,19.7303,19.6595,19.6861,131500.0
2014-04-02 12:30:00,22.24,22.29,22.23,22.26,98900.0,19.6772,19.7215,19.6684,19.6949,98900.0
2014-04-02 13:00:00,22.26,22.27,22.19,22.22,111100.0,19.6949,19.7038,19.633,19.6595,111100.0
2014-04-02 13:30:00,22.22,22.25,22.17,22.2,115000.0,19.6595,19.6861,19.6153,19.6418,115000.0
2014-04-02 14:00:00,22.19,22.29,22.19,22.26,98200.0,19.633,19.7215,19.633,19.6949,98200.0
2014-04-02 14:30:00,22.25,22.3,22.24,22.28,138500.0,19.6861,19.7303,19.6772,19.7126,138500.0
2014-04-02 15:00:00,22.28,22.31,22.25,22.31,154000.0,19.7126,19.7392,19.6861,19.7392,154000.0
2014-04-02 15:30:00,22.3,22.31,22.23,22.24,474500.0,19.7303,19.7392,19.6684,19.6772,474500.0
2014-04-03 09:30:00,22.26,22.27,21.93,22.06,261100.0,19.6949,19.7038,19.4029,19.518,261100.0
2014-04-03 10:00:00,22.06,22.29,22.01,22.23,316100.0,19.518,19.7215,19.4737,19.6684,316100.0
2014-04-03 10:30:00,22.24,22.35,22.23,22.34,181900.0,19.6772,19.7746,19.6684,19.7657,181900.0
2014-04-03 11:00:00,22.34,22.35,22.21,22.29,212500.0,19.7657,19.7746,19.6507,19.7215,212500.0
2014-04-03 11:30:00,22.28,22.32,22.24,22.29,172200.0,19.7126,19.748,19.6772,19.7215,172200.0
2014-04-03 12:00:00,22.29,22.33,22.25,22.26,126900.0,19.7215,19.7569,19.6861,19.6949,126900.0
2014-04-03 12:30:00,22.26,22.29,22.21,22.28,205200.0,19.6949,19.7215,19.6507,19.7126,205200.0
2014-04-03 13:00:00,22.27,22.39,22.27,22.37,161100.0,19.7038,19.8099,19.7038,19.7922,161100.0
2014-04-03 13:30:00,22.37,22.44,22.36,22.38,366900.0,19.7922,19.8542,19.7834,19.8011,366900.0
2014-04-03 14:00:00,22.39,22.4,22.35,22.36,170600.0,19.8099,19.8188,19.7746,19.7834,170600.0
2014-04-03 14:30:00,22.37,22.43,22.34,22.43,217700.0,19.7922,19.8453,19.7657,19.8453,217700.0
2014-04-03 15:00:00,22.43,22.45,22.4,22.45,154100.0,19.8453,19.863,19.8188,19.863,154100.0
2014-04-03 15:30:00,22.45,22.48,22.43,22.44,623700.0,19.863,19.8896,19.8453,19.8542,623700.0
2014-04-04 09:30:00,22.52,22.96,22.46,22.88,610000.0,19.925,20.3143,19.8719,20.2435,610000.0
2014-04-04 10:00:00,22.87,23.07,22.83,23.06,446900.0,20.2346,20.4116,20.1992,20.4027,446900.0
2014-04-04 10:30:00,23.05,23.09,22.93,23.07,437800.0,20.3939,20.4293,20.2877,20.4116,437800.0
2014-04-04 11:00:00,23.06,23.1,22.76,22.79,559400.0,20.4027,20.4381,20.1373,20.1638,559400.0
2014-04-04 11:30:00,22.8,22.89,22.63,22.71,288200.0,20.1727,20.2523,20.0223,20.0931,288200.0
2014-04-04 12:00:00,22.7,22.71,22.51,22.51,280000.0,20.0842,20.0931,19.9161,19.9161,280000.0
2014-04-04 12:30:00,22.51,22.54,22.39,22.43,246200.0,19.9161,19.9427,19.8099,19.8453,246200.0
2014-04-04 13:00:00,22.42,22.48,22.31,22.48,496300.0,19.8365,19.8896,19.7392,19.8896,496300.0
2014-04-04 13:30:00,22.48,22.62,22.45,22.45,1129900.0,19.8896,20.0134,19.863,19.863,1129900.0
2014-04-04 14:00:00,22.46,22.48,22.25,22.25,340000.0,19.8719,19.8896,19.6861,19.6861,340000.0
2014-04-04 14:30:00,22.24,22.31,22.14,22.31,423400.0,19.6772,19.7392,19.5888,19.7392,423400.0
2014-04-04 15:00:00,22.31,22.45,22.29,22.38,520900.0,19.7392,19.863,19.7215,19.8011,520900.0
2014-04-04 15:30:00,22.38,22.39,22.3,22.32,893300.0,19.8011,19.8099,19.7303,19.748,893300.0
2014-04-07 09:30:00,22.1,22.2,21.98,22.13,678300.0,19.5534,19.6418,19.4472,19.5799,678300.0
2014-04-07 10:00:00,22.14,22.14,21.81,21.84,750800.0,19.5888,19.5888,19.2968,19.3233,750800.0
2014-04-07 10:30:00,21.85,21.86,21.59,21.68,470200.0,19.3322,19.341,19.1021,19.1818,470200.0
2014-04-07 11:00:00,21.67,21.76,21.57,21.62,259900.0,19.1729,19.2525,19.0844,19.1287,259900.0
2014-04-07 11:30:00,21.62,21.72,21.61,21.66,331600.0,19.1287,19.2171,19.1198,19.1641,331600.0
2014-04-07 12:00:00,21.66,21.66,21.5,21.58,384300.0,19.1641,19.1641,19.0225,19.0933,384300.0
2014-04-07 12:30:00,21.59,21.77,21.54,21.7,466300.0,19.1021,19.2614,19.0579,19.1995,466300.0
2014-04-07 13:00:00,21.71,21.78,21.62,21.74,340100.0,19.2083,19.2702,19.1287,19.2348,340100.0
2014-04-07 13:30:00,21.73,21.73,21.59,21.65,377200.0,19.226,19.226,19.1021,19.1552,377200.0
2014-04-07 14:00:00,21.64,21.72,21.61,21.64,321300.0,19.1464,19.2171,19.1198,19.1464,321300.0
2014-04-07 14:30:00,21.63,21.77,21.57,21.77,613100.0,19.1375,19.2614,19.0844,19.2614,613100.0
2014-04-07 15:00:00,21.77,21.81,21.71,21.8,425200.0,19.2614,19.2968,19.2083,19.2879,425200.0
2014-04-07 15:30:00,21.8,21.82,21.74,21.76,1989600.0,19.2879,19.3056,19.2348,19.2525,1989600.0
2014-04-08 09:30:00,21.69,21.97,21.6,21.71,461100.0,19.1906,19.4383,19.111,19.2083,461100.0
2014-04-08 10:00:00,21.71,21.8,21.46,21.48,474900.0,19.2083,19.2879,18.9871,19.0048,474900.0
2014-04-08 10:30:00,21.47,21.73,21.46,21.73,367400.0,18.996,19.226,18.9871,19.226,367400.0
2014-04-08 11:00:00,21.73,21.95,21.72,21.81,266000.0,19.226,19.4206,19.2171,19.2968,266000.0
2014-04-08 11:30:00,21.82,21.91,21.8,21.87,253100.0,19.3056,19.3853,19.2879,19.3499,253100.0
2014-04-08 12:00:00,21.86,21.87,21.79,21.87,159400.0,19.341,19.3499,19.2791,19.3499,159400.0
2014-04-08 12:30:00,21.87,21.87,21.72,21.72,159000.0,19.3499,19.3499,19.2171,19.2171,159000.0
2014-04-08 13:00:00,21.72,21.81,21.71,21.8,160700.0,19.2171,19.2968,19.2083,19.2879,160700.0
2014-04-08 13:30:00,21.8,21.84,21.74,21.84,178500.0,19.2879,19.3233,19.2348,19.3233,178500.0
2014-04-08 14:00:00,21.84,21.85,21.74,21.82,271700.0,19.3233,19.3322,19.2348,19.3056,271700.0
2014-04-08 14:30:00,21.82,21.84,21.76,21.82,213300.0,19.3056,19.3233,19.2525,19.3056,213300.0
2014-04-08 15:00:00,21.82,21.92,21.81,21.89,273300.0,19.3056,19.3941,19.2968,19.3676,273300.0
2014-04-08 15:30:00,21.89,21.93,21.82,21.85,830100.0,19.3676,19.4029,19.3056,19.3322,830100.0
2014-04-09 09:30:00,21.89,21.9,21.58,21.58,212500.0,19.3676,19.3764,19.0933,19.0933,212500.0
2014-04-09 10:00:00,21.58,21.62,21.48,21.56,449100.0,19.0933,19.1287,19.0048,19.0756,449100.0
2014-04-09 10:30:00,21.57,21.61,21.48,21.5,408800.0,19.0844,19.1198,19.0048,19.0225,408800.0
2014-04-09 11:00:00,21.5,21.57,21.48,21.53,135900.0,19.0225,19.0844,19.0048,19.049,135900.0
2014-04-09 11:30:00,21.52,21.57,21.51,21.56,147300.0,19.0402,19.0844,19.0313,19.0756,147300.0
2014-04-09 12:00:00,21.56,21.63,21.53,21.63,123800.0,19.0756,19.1375,19.049,19.1375,123800.0
2014-04-09 12:30:00,21.63,21.72,21.63,21.67,130700.0,19.1375,19.2171,19.1375,19.1729,130700.0
2014-04-09 13:00:00,21.68,21.7,21.63,21.65,74300.0,19.1818,19.1995,19.1375,19.1552,74300.0
2014-04-09 13:30:00,21.65,21.69,21.62,21.69,90900.0,19.1552,19.1906,19.1287,19.1906,90900.0
2014-04-09 14:00:00,21.69,22.21,21.69,22.08,913800.0,19.1906,19.6507,19.1906,19.5357,913800.0
2014-04-09 14:30:00,22.1,22.11,21.91,21.94,263900.0,19.5534,19.5622,19.3853,19.4118,263900.0
2014-04-09 15:00:00,21.93,21.99,21.93,21.94,179800.0,19.4029,19.456,19.4029,19.4118,179800.0
2014-04-09 15:30:00,21.93,22.0,21.92,21.95,723400.0,19.4029,19.4649,19.3941,19.4206,723400.0
2014-04-10 09:30:00,21.92,22.24,21.77,22.1,345900.0,19.3941,19.6772,19.2614,19.5534,345900.0
2014-04-10 10:00:00,22.1,22.24,22.04,22.2,444000.0,19.5534,19.6772,19.5003,19.6418,444000.0
2014-04-10 10:30:00,22.21,22.35,22.08,22.09,463700.0,19.6507,19.7746,19.5357,19.5445,463700.0
2014-04-10 11:00:00,22.09,22.23,22.03,22.08,496700.0,19.5445,19.6684,19.4914,19.5357,496700.0
2014-04-10 11:30:00,22.09,22.19,22.07,22.12,178300.0,19.5445,19.633,19.5268,19.5711,178300.0
2014-04-10 12:00:00,22.13,22.16,22.0,22.07,189500.0,19.5799,19.6064,19.4649,19.5268,189500.0
2014-04-10 12:30:00,22.07,22.11,21.91,21.92,175100.0,19.5268,19.5622,19.3853,19.3941,175100.0
2014-04-10 13:00:00,21.92,22.0,21.78,21.85,336200.0,19.3941,19.4649,19.2702,19.3322,336200.0
2014-04-10 13:30:00,21.85,22.04,21.84,22.04,209800.0,19.3322,19.5003,19.3233,19.5003,209800.0
2014-04-10 14:00:00,22.04,22.09,21.99,22.0,253800.0,19.5003,19.5445,19.456,19.4649,253800.0
2014-04-10 14:30:00,22.0,22.0,21.86,21.86,466900.0,19.4649,19.4649,19.341,19.341,466900.0
2014-04-10 15:00:00,21.86,21.87,21.79,21.83,524200.0,19.341,19.3499,19.2791,19.3145,524200.0
2014-04-10 15:30:00,21.82,21.89,21.78,21.79,890400.0,19.3056,19.3676,19.2702,19.2791,890400.0
2014-04-11 09:30:00,21.56,21.8,21.47,21.79,415700.0,19.0756,19.2879,18.996,19.2791,415700.0
2014-04-11 10:00:00,21.78,21.78,21.58,21.59,469600.0,19.2702,19.2702,19.0933,19.1021,469600.0
2014-04-11 10:30:00,21.59,21.77,21.58,21.75,602900.0,19.1021,19.2614,19.0933,19.2437,602900.0
2014-04-11 11:00:00,21.75,21.85,21.67,21.69,395700.0,19.2437,19.3322,19.1729,19.1906,395700.0
2014-04-11 11:30:00,21.68,21.69,21.47,21.53,403500.0,19.1818,19.1906,18.996,19.049,403500.0
2014-04-11 12:00:00,21.53,21.65,21.52,21.65,184600.0,19.049,19.1552,19.0402,19.1552,184600.0
2014-04-11 12:30:00,21.65,21.71,21.61,21.62,145800.0,19.1552,19.2083,19.1198,19.1287,145800.0
2014-04-11 13:00:00,21.63,21.63,21.42,21.46,339700.0,19.1375,19.1375,18.9517,18.9871,339700.0
2014-04-11 13:30:00,21.46,21.51,21.43,21.5,203400.0,18.9871,19.0313,18.9606,19.0225,203400.0
2014-04-11 14:00:00,21.49,21.55,21.49,21.53,247200.0,19.0137,19.0667,19.0137,19.049,247200.0
2014-04-11 14:30:00,21.53,21.57,21.48,21.55,281300.0,19.049,19.0844,19.0048,19.0667,281300.0
2014-04-11 15:00:00,21.54,21.68,21.53,21.63,359200.0,19.0579,19.1818,19.049,19.1375,359200.0
2014-04-11 15:30:00,21.64,21.65,21.59,21.6,1025200.0,19.1464,19.1552,19.1021,19.111,1025200.0
2014-04-14 09:30:00,21.73,21.99,21.61,21.98,358000.0,19.226,19.456,19.1198,19.4472,358000.0
2014-04-14 10:00:00,21.98,22.13,21.77,21.79,382000.0,19.4472,19.5799,19.2614,19.2791,382000.0
2014-04-14 10:30:00,21.78,21.93,21.77,21.85,287100.0,19.2702,19.4029,19.2614,19.3322,287100.0
2014-04-14 11:00:00,21.85,21.85,21.67,21.68,191800.0,19.3322,19.3322,19.1729,19.1818,191800.0
2014-04-14 11:30:00,21.68,21.79,21.67,21.68,131600.0,19.1818,19.2791,19.1729,19.1818,131600.0
2014-04-14 12:00:00,21.68,21.77,21.62,21.77,141300.0,19.1818,19.2614,19.1287,19.2614,141300.0
2014-04-14 12:30:00,21.77,21.83,21.73,21.75,141500.0,19.2614,19.3145,19.226,19.2437,141500.0
2014-04-14 13:00:00,21.74,21.75,21.68,21.69,101000.0,19.2348,19.2437,19.1818,19.1906,101000.0
2014-04-14 13:30:00,21.69,21.78,21.69,21.74,106300.0,19.1906,19.2702,19.1906,19.2348,106300.0
2014-04-14 14:00:00,21.74,21.82,21.73,21.76,181500.0,19.2348,19.3056,19.226,19.2525,181500.0
2014-04-14 14:30:00,21.76,21.82,21.73,21.77,174600.0,19.2525,19.3056,19.226,19.2614,174600.0
2014-04-14 15:00:00,21.77,21.78,21.6,21.67,262700.0,19.2614,19.2702,19.111,19.1729,262700.0
2014-04-14 15:30:00,21.66,21.78,21.66,21.76,689700.0,19.1641,19.2702,19.1641,19.2525,689700.0
2014-04-15 09:30:00,21.79,22.11,21.73,22.06,268400.0,19.2791,19.5622,19.226,19.518,268400.0
2014-04-15 10:00:00,22.06,22.06,21.44,21.47,534700.0,19.518,19.518,18.9694,18.996,534700.0
2014-04-15 10:30:00,21.47,21.6,21.37,21.44,490500.0,18.996,19.111,18.9075,18.9694,490500.0
2014-04-15 11:00:00,21.43,21.46,21.34,21.45,284600.0,18.9606,18.9871,18.8809,18.9783,284600.0
2014-04-15 11:30:00,21.46,21.59,21.36,21.4,194500.0,18.9871,19.1021,18.8986,18.934,194500.0
2014-04-15 12:00:00,21.41,21.43,21.31,21.43,135200.0,18.9429,18.9606,18.8544,18.9606,135200.0
2014-04-15 12:30:00,21.42,21.44,21.33,21.35,196000.0,18.9517,18.9694,18.8721,18.8898,196000.0
2014-04-15 13:00:00,21.35,21.43,21.27,21.43,230600.0,18.8898,18.9606,18.819,18.9606,230600.0
2014-04-15 13:30:00,21.44,21.53,21.38,21.5,280100.0,18.9694,19.049,18.9163,19.0225,280100.0
2014-04-15 14:00:00,21.51,21.6,21.5,21.56,160100.0,19.0313,19.111,19.0225,19.0756,160100.0
2014-04-15 14:30:00,21.55,21.7,21.55,21.63,222900.0,19.0667,19.1995,19.0667,19.1375,222900.0
2014-04-15 15:00:00,21.63,21.69,21.58,21.66,245400.0,19.1375,19.1906,19.0933,19.1641,245400.0
2014-04-15 15:30:00,21.66,21.71,21.6,21.69,870600.0,19.1641,19.2083,19.111,19.1906,870600.0
2014-04-16 09:30:00,21.82,21.84,21.5,21.83,317500.0,19.3056,19.3233,19.0225,19.3145,317500.0
2014-04-16 10:00:00,21.83,21.98,21.74,21.9,297400.0,19.3145,19.4472,19.2348,19.3764,297400.0
2014-04-16 10:30:00,21.9,21.91,21.65,21.65,329400.0,19.3764,19.3853,19.1552,19.1552,329400.0
2014-04-16 11:00:00,21.64,21.65,21.58,21.64,146000.0,19.1464,19.1552,19.0933,19.1464,146000.0
2014-04-16 11:30:00,21.64,21.7,21.61,21.64,93700.0,19.1464,19.1995,19.1198,19.1464,93700.0
2014-04-16 12:00:00,21.63,21.74,21.63,21.7,126400.0,19.1375,19.2348,19.1375,19.1995,126400.0
2014-04-16 12:30:00,21.7,21.73,21.64,21.64,127300.0,19.1995,19.226,19.1464,19.1464,127300.0
2014-04-16 13:00:00,21.64,21.7,21.6,21.67,97600.0,19.1464,19.1995,19.111,19.1729,97600.0
2014-04-16 13:30:00,21.67,21.72,21.62,21.64,177600.0,19.1729,19.2171,19.1287,19.1464,177600.0
2014-04-16 14:00:00,21.65,21.67,21.58,21.62,166400.0,19.1552,19.1729,19.0933,19.1287,166400.0
2014-04-16 14:30:00,21.63,21.76,21.62,21.74,334400.0,19.1375,19.2525,19.1287,19.2348,334400.0
2014-04-16 15:00:00,21.74,21.81,21.74,21.81,215600.0,19.2348,19.2968,19.2348,19.2968,215600.0
2014-04-16 15:30:00,21.81,21.88,21.79,21.87,670700.0,19.2968,19.3587,19.2791,19.3499,670700.0
2014-04-17 09:30:00,21.85,21.86,21.46,21.49,466700.0,19.3322,19.341,18.9871,19.0137,466700.0
2014-04-17 10:00:00,21.5,21.54,21.35,21.39,278000.0,19.0225,19.0579,18.8898,18.9252,278000.0
2014-04-17 10:30:00,21.4,21.63,21.4,21.59,263600.0,18.934,19.1375,18.934,19.1021,263600.0
2014-04-17 11:00:00,21.59,21.61,21.49,21.56,140300.0,19.1021,19.1198,19.0137,19.0756,140300.0
2014-04-17 11:30:00,21.56,21.6,21.51,21.54,97800.0,19.0756,19.111,19.0313,19.0579,97800.0
2014-04-17 12:00:00,21.54,21.55,21.36,21.37,143800.0,19.0579,19.0667,18.8986,18.9075,143800.0
2014-04-17 12:30:00,21.37,21.44,21.36,21.4,93500.0,18.9075,18.9694,18.8986,18.934,93500.0
2014-04-17 13:00:00,21.39,21.49,21.39,21.48,125400.0,18.9252,19.0137,18.9252,19.0048,125400.0
2014-04-17 13:30:00,21.49,21.61,21.49,21.6,130600.0,19.0137,19.1198,19.0137,19.111,130600.0
2014-04-17 14:00:00,21.6,21.64,21.55,21.63,137700.0,19.111,19.1464,19.0667,19.1375,137700.0
2014-04-17 14:30:00,21.63,21.63,21.51,21.52,111000.0,19.1375,19.1375,19.0313,19.0402,111000.0
2014-04-17 15:00:00,21.53,21.57,21.5,21.54,170900.0,19.049,19.0844,19.0225,19.0579,170900.0
2014-04-17 15:30:00,21.53,21.54,21.5,21.5,622500.0,19.049,19.0579,19.0225,19.0225,622500.0
2014-04-21 09:30:00,21.53,21.62,21.24,21.3,353400.0,19.049,19.1287,18.7925,18.8455,353400.0
2014-04-21 10:00:00,21.3,21.41,21.29,21.35,278700.0,18.8455,18.9429,18.8367,18.8898,278700.0
2014-04-21 10:30:00,21.36,21.43,21.34,21.37,251000.0,18.8986,18.9606,18.8809,18.9075,251000.0
2014-04-21 11:00:00,21.37,21.48,21.36,21.43,191200.0,18.9075,19.0048,18.8986,18.9606,191200.0
2014-04-21 11:30:00,21.43,21.45,21.37,21.4,142500.0,18.9606,18.9783,18.9075,18.934,142500.0
2014-04-21 12:00:00,21.39,21.45,21.39,21.4,179800.0,18.9252,18.9783,18.9252,18.934,179800.0
2014-04-21 12:30:00,21.4,21.44,21.39,21.42,98300.0,18.934,18.9694,18.9252,18.9517,98300.0
2014-04-21 13:00:00,21.42,21.47,21.42,21.46,477100.0,18.9517,18.996,18.9517,18.9871,477100.0
2014-04-21 13:30:00,21.46,21.52,21.45,21.52,376500.0,18.9871,19.0402,18.9783,19.0402,376500.0
2014-04-21 14:00:00,21.52,21.55,21.49,21.55,341400.0,19.0402,19.0667,19.0137,19.0667,341400.0
2014-04-21 14:30:00,21.55,21.55,21.49,21.51,246600.0,19.0667,19.0667,19.0137,19.0313,246600.0
2014-04-21 15:00:00,21.51,21.54,21.49,21.54,465700.0,19.0313,19.0579,19.0137,19.0579,465700.0
2014-04-21 15:30:00,21.54,21.58,21.52,21.57,745300.0,19.0579,19.0933,19.0402,19.0844,745300.0
2014-04-22 09:30:00,21.96,21.96,21.6,21.75,853900.0,19.4295,19.4295,19.111,19.2437,853900.0
2014-04-22 10:00:00,21.76,22.05,21.76,21.95,857500.0,19.2525,19.5091,19.2525,19.4206,857500.0
2014-04-22 10:30:00,21.95,22.02,21.88,21.88,387300.0,19.4206,19.4826,19.3587,19.3587,387300.0
2014-04-22 11:00:00,21.88,21.95,21.84,21.88,362300.0,19.3587,19.4206,19.3233,19.3587,362300.0
2014-04-22 11:30:00,21.88,21.88,21.79,21.82,254200.0,19.3587,19.3587,19.2791,19.3056,254200.0
2014-04-22 12:00:00,21.81,21.98,21.81,21.98,345700.0,19.2968,19.4472,19.2968,19.4472,345700.0
2014-04-22 12:30:00,21.97,21.98,21.94,21.95,114800.0,19.4383,19.4472,19.4118,19.4206,114800.0
2014-04-22 13:00:00,21.96,21.96,21.86,21.88,165900.0,19.4295,19.4295,19.341,19.3587,165900.0
2014-04-22 13:30:00,21.89,21.9,21.85,21.86,173200.0,19.3676,19.3764,19.3322,19.341,173200.0
2014-04-22 14:00:00,21.86,21.9,21.85,21.89,837100.0,19.341,19.3764,19.3322,19.3676,837100.0
2014-04-22 14:30:00,21.89,21.89,21.84,21.86,812800.0,19.3676,19.3676,19.3233,19.341,812800.0
2014-04-22 15:00:00,21.86,21.9,21.86,21.88,511300.0,19.341,19.3764,19.341,19.3587,511300.0
2014-04-22 15:30:00,21.87,21.88,21.82,21.83,1701000.0,19.3499,19.3587,19.3056,19.3145,1701000.0
2014-04-23 09:30:00,21.72,21.73,21.54,21.7,632300.0,19.2171,19.226,19.0579,19.1995,632300.0
2014-04-23 10:00:00,21.7,21.71,21.22,21.36,2090000.0,19.1995,19.2083,18.7748,18.8986,2090000.0
2014-04-23 10:30:00,21.35,21.65,21.34,21.5,797800.0,18.8898,19.1552,18.8809,19.0225,797800.0
2014-04-23 11:00:00,21.49,21.49,21.33,21.45,450800.0,19.0137,19.0137,18.8721,18.9783,450800.0
2014-04-23 11:30:00,21.45,21.47,21.26,21.27,416400.0,18.9783,18.996,18.8102,18.819,416400.0
2014-04-23 12:00:00,21.27,21.32,21.25,21.28,608400.0,18.819,18.8632,18.8013,18.8279,608400.0
2014-04-23 12:30:00,21.28,21.29,21.23,21.26,405800.0,18.8279,18.8367,18.7836,18.8102,405800.0
2014-04-23 13:00:00,21.27,21.39,21.26,21.37,596100.0,18.819,18.9252,18.8102,18.9075,596100.0
2014-04-23 13:30:00,21.38,21.41,21.16,21.17,579000.0,18.9163,18.9429,18.7217,18.7305,579000.0
2014-04-23 14:00:00,21.18,21.2,21.06,21.12,1290300.0,18.7394,18.7571,18.6332,18.6863,1290300.0
2014-04-23 14:30:00,21.11,21.21,21.1,21.12,729300.0,18.6774,18.7659,18.6686,18.6863,729300.0
2014-04-23 15:00:00,21.13,21.29,21.11,21.27,1217700.0,18.6951,18.8367,18.6774,18.819,1217700.0
2014-04-23 15:30:00,21.28,21.36,21.25,21.34,2399200.0,18.8279,18.8986,18.8013,18.8809,2399200.0
2014-04-24 09:30:00,22.42,22.93,22.25,22.48,3263900.0,19.8365,20.2877,19.6861,19.8896,3263900.0
2014-04-24 10:00:00,22.48,22.98,22.48,22.84,2312900.0,19.8896,20.332,19.8896,20.2081,2312900.0
2014-04-24 10:30:00,22.85,23.0,22.84,22.94,1349400.0,20.2169,20.3497,20.2081,20.2966,1349400.0
2014-04-24 11:00:00,22.95,23.0,22.87,22.88,811800.0,20.3054,20.3497,20.2346,20.2435,811800.0
2014-04-24 11:30:00,22.88,23.24,22.87,23.01,1042000.0,20.2435,20.562,20.2346,20.3585,1042000.0
2014-04-24 12:00:00,23.01,23.05,22.87,22.95,464100.0,20.3585,20.3939,20.2346,20.3054,464100.0
2014-04-24 12:30:00,22.96,23.09,22.93,23.05,452700.0,20.3143,20.4293,20.2877,20.3939,452700.0
2014-04-24 13:00:00,23.05,23.2,23.02,23.06,517900.0,20.3939,20.5266,20.3673,20.4027,517900.0
2014-04-24 13:30:00,23.06,23.14,23.01,23.07,455900.0,20.4027,20.4735,20.3585,20.4116,455900.0
2014-04-24 14:00:00,23.07,23.35,23.04,23.22,633800.0,20.4116,20.6593,20.385,20.5443,633800.0
2014-04-24 14:30:00,23.22,23.23,23.07,23.1,455500.0,20.5443,20.5531,20.4116,20.4381,455500.0
2014-04-24 15:00:00,23.09,23.11,23.0,23.09,669000.0,20.4293,20.447,20.3497,20.4293,669000.0
2014-04-24 15:30:00,23.09,23.15,23.0,23.12,1647300.0,20.4293,20.4824,20.3497,20.4558,1647300.0
2014-04-25 09:30:00,23.17,23.2,22.62,22.67,955000.0,20.5001,20.5266,20.0134,20.0577,955000.0
2014-04-25 10:00:00,22.67,22.82,22.46,22.47,1266900.0,20.0577,20.1904,19.8719,19.8807,1266900.0
2014-04-25 10:30:00,22.47,22.65,22.44,22.52,869200.0,19.8807,20.04,19.8542,19.925,869200.0
2014-04-25 11:00:00,22.52,22.6,22.45,22.55,443900.0,19.925,19.9957,19.863,19.9515,443900.0
2014-04-25 11:30:00,22.55,22.59,22.45,22.54,288600.0,19.9515,19.9869,19.863,19.9427,288600.0
2014-04-25 12:00:00,22.54,22.62,22.53,22.62,240800.0,19.9427,20.0134,19.9338,20.0134,240800.0
2014-04-25 12:30:00,22.62,22.65,22.5,22.5,198600.0,20.0134,20.04,19.9073,19.9073,198600.0
2014-04-25 13:00:00,22.5,22.52,22.45,22.48,354400.0,19.9073,19.925,19.863,19.8896,354400.0
2014-04-25 13:30:00,22.48,22.55,22.45,22.5,340100.0,19.8896,19.9515,19.863,19.9073,340100.0
2014-04-25 14:00:00,22.51,22.54,22.46,22.48,438200.0,19.9161,19.9427,19.8719,19.8896,438200.0
2014-04-25 14:30:00,22.48,22.52,22.45,22.5,556800.0,19.8896,19.925,19.863,19.9073,556800.0
2014-04-25 15:00:00,22.5,22.53,22.44,22.5,1406800.0,19.9073,19.9338,19.8542,19.9073,1406800.0
2014-04-25 15:30:00,22.51,22.54,22.45,22.5,1524000.0,19.9161,19.9427,19.863,19.9073,1524000.0
2014-04-28 09:30:00,22.6,22.82,22.5,22.82,692000.0,19.9957,20.1904,19.9073,20.1904,692000.0
2014-04-28 10:00:00,22.83,23.24,22.81,23.03,996700.0,20.1992,20.562,20.1815,20.3762,996700.0
2014-04-28 10:30:00,23.03,23.1,22.95,23.02,538500.0,20.3762,20.4381,20.3054,20.3673,538500.0
2014-04-28 11:00:00,23.02,23.1,22.76,22.77,458400.0,20.3673,20.4381,20.1373,20.1462,458400.0
2014-04-28 11:30:00,22.76,22.79,22.5,22.56,555900.0,20.1373,20.1638,19.9073,19.9604,555900.0
2014-04-28 12:00:00,22.56,22.64,22.55,22.59,355500.0,19.9604,20.0311,19.9515,19.9869,355500.0
2014-04-28 12:30:00,22.59,22.59,22.49,22.5,375800.0,19.9869,19.9869,19.8984,19.9073,375800.0
2014-04-28 13:00:00,22.5,22.5,22.36,22.46,476700.0,19.9073,19.9073,19.7834,19.8719,476700.0
2014-04-28 13:30:00,22.46,22.64,22.42,22.51,359800.0,19.8719,20.0311,19.8365,19.9161,359800.0
2014-04-28 14:00:00,22.51,22.66,22.46,22.58,312300.0,19.9161,20.0488,19.8719,19.978,312300.0
2014-04-28 14:30:00,22.57,22.62,22.46,22.51,317400.0,19.9692,20.0134,19.8719,19.9161,317400.0
2014-04-28 15:00:00,22.51,22.64,22.49,22.59,500400.0,19.9161,20.0311,19.8984,19.9869,500400.0
2014-04-28 15:30:00,22.6,22.62,22.52,22.53,691200.0,19.9957,20.0134,19.925,19.9338,691200.0
2014-04-29 09:30:00,22.52,22.52,22.28,22.33,575200.0,19.925,19.925,19.7126,19.7569,575200.0
2014-04-29 10:00:00,22.32,22.39,22.19,22.21,554900.0,19.748,19.8099,19.633,19.6507,554900.0
2014-04-29 10:30:00,22.2,22.34,22.18,22.31,437000.0,19.6418,19.7657,19.6241,19.7392,437000.0
2014-04-29 11:00:00,22.31,22.5,22.31,22.43,389200.0,19.7392,19.9073,19.7392,19.8453,389200.0
2014-04-29 11:30:00,22.43,22.46,22.3,22.33,206200.0,19.8453,19.8719,19.7303,19.7569,206200.0
2014-04-29 12:00:00,22.34,22.35,22.24,22.31,314400.0,19.7657,19.7746,19.6772,19.7392,314400.0
2014-04-29 12:30:00,22.31,22.37,22.31,22.34,120100.0,19.7392,19.7922,19.7392,19.7657,120100.0
2014-04-29 13:00:00,22.33,22.35,22.17,22.18,417000.0,19.7569,19.7746,19.6153,19.6241,417000.0
2014-04-29 13:30:00,22.17,22.33,22.17,22.33,207000.0,19.6153,19.7569,19.6153,19.7569,207000.0
2014-04-29 14:00:00,22.33,22.39,22.32,22.32,222800.0,19.7569,19.8099,19.748,19.748,222800.0
2014-04-29 14:30:00,22.32,22.41,22.31,22.41,174100.0,19.748,19.8276,19.7392,19.8276,174100.0
2014-04-29 15:00:00,22.4,22.43,22.37,22.42,252800.0,19.8188,19.8453,19.7922,19.8365,252800.0
2014-04-29 15:30:00,22.42,22.42,22.34,22.37,636600.0,19.8365,19.8365,19.7657,19.7922,636600.0
2014-04-30 09:30:00,22.28,22.55,22.2,22.53,563700.0,19.7126,19.9515,19.6418,19.9338,563700.0
2014-04-30 10:00:00,22.53,22.54,22.29,22.31,319600.0,19.9338,19.9427,19.7215,19.7392,319600.0
2014-04-30 10:30:00,22.31,22.34,22.19,22.29,233800.0,19.7392,19.7657,19.633,19.7215,233800.0
2014-04-30 11:00:00,22.29,22.3,22.15,22.15,158800.0,19.7215,19.7303,19.5976,19.5976,158800.0
2014-04-30 11:30:00,22.16,22.23,22.13,22.14,183800.0,19.6064,19.6684,19.5799,19.5888,183800.0
2014-04-30 12:00:00,22.14,22.16,22.06,22.08,154800.0,19.5888,19.6064,19.518,19.5357,154800.0
2014-04-30 12:30:00,22.08,22.14,22.05,22.08,189000.0,19.5357,19.5888,19.5091,19.5357,189000.0
2014-04-30 13:00:00,22.09,22.15,22.05,22.09,110500.0,19.5445,19.5976,19.5091,19.5445,110500.0
2014-04-30 13:30:00,22.09,22.24,22.08,22.21,197800.0,19.5445,19.6772,19.5357,19.6507,197800.0
2014-04-30 14:00:00,22.21,22.33,22.12,22.2,243500.0,19.6507,19.7569,19.5711,19.6418,243500.0
2014-04-30 14:30:00,22.2,22.34,22.19,22.31,230300.0,19.6418,19.7657,19.633,19.7392,230300.0
2014-04-30 15:00:00,22.3,22.32,22.21,22.25,251800.0,19.7303,19.748,19.6507,19.6861,251800.0
2014-04-30 15:30:00,22.25,22.3,22.22,22.28,727200.0,19.6861,19.7303,19.6595,19.7126,727200.0
2014-05-01 09:30:00,22.35,22.68,22.24,22.39,430700.0,19.7746,20.0665,19.6772,19.8099,430700.0
2014-05-01 10:00:00,22.39,22.59,22.37,22.57,345800.0,19.8099,19.9869,19.7922,19.9692,345800.0
2014-05-01 10:30:00,22.57,22.92,22.57,22.92,737100.0,19.9692,20.2789,19.9692,20.2789,737100.0
2014-05-01 11:00:00,22.93,23.09,22.84,23.0,651600.0,20.2877,20.4293,20.2081,20.3497,651600.0
2014-05-01 11:30:00,23.0,23.12,22.95,22.98,388000.0,20.3497,20.4558,20.3054,20.332,388000.0
2014-05-01 12:00:00,22.97,22.98,22.85,22.94,292000.0,20.3231,20.332,20.2169,20.2966,292000.0
2014-05-01 12:30:00,22.94,22.96,22.79,22.82,201400.0,20.2966,20.3143,20.1638,20.1904,201400.0
2014-05-01 13:00:00,22.82,22.87,22.75,22.82,207800.0,20.1904,20.2346,20.1285,20.1904,207800.0
2014-05-01 13:30:00,22.82,22.87,22.76,22.83,279500.0,20.1904,20.2346,20.1373,20.1992,279500.0
2014-05-01 14:00:00,22.83,22.96,22.8,22.95,172500.0,20.1992,20.3143,20.1727,20.3054,172500.0
2014-05-01 14:30:00,22.95,22.98,22.8,22.81,297700.0,20.3054,20.332,20.1727,20.1815,297700.0
2014-05-01 15:00:00,22.8,22.89,22.74,22.87,472400.0,20.1727,20.2523,20.1196,20.2346,472400.0
2014-05-01 15:30:00,22.86,22.89,22.82,22.84,844500.0,20.2258,20.2523,20.1904,20.2081,844500.0
2014-05-02 09:30:00,22.82,23.36,22.7,23.25,695200.0,20.1904,20.6682,20.0842,20.5708,695200.0
2014-05-02 10:00:00,23.25,23.36,23.15,23.32,566500.0,20.5708,20.6682,20.4824,20.6328,566500.0
2014-05-02 10:30:00,23.32,23.5,23.24,23.35,587000.0,20.6328,20.792,20.562,20.6593,587000.0
2014-05-02 11:00:00,23.34,23.44,23.21,23.25,372600.0,20.6505,20.7389,20.5355,20.5708,372600.0
2014-05-02 11:30:00,23.26,23.55,23.25,23.52,446100.0,20.5797,20.8363,20.5708,20.8097,446100.0
2014-05-02 12:00:00,23.52,23.52,23.28,23.31,278800.0,20.8097,20.8097,20.5974,20.6239,278800.0
2014-05-02 12:30:00,23.32,23.39,23.29,23.36,209400.0,20.6328,20.6947,20.6062,20.6682,209400.0
2014-05-02 13:00:00,23.36,23.39,23.23,23.25,200000.0,20.6682,20.6947,20.5531,20.5708,200000.0
2014-05-02 13:30:00,23.25,23.28,23.18,23.23,203400.0,20.5708,20.5974,20.5089,20.5531,203400.0
2014-05-02 14:00:00,23.23,23.23,23.11,23.12,330000.0,20.5531,20.5531,20.447,20.4558,330000.0
2014-05-02 14:30:00,23.12,23.14,23.08,23.09,161200.0,20.4558,20.4735,20.4204,20.4293,161200.0
2014-05-02 15:00:00,23.08,23.15,23.08,23.11,359300.0,20.4204,20.4824,20.4204,20.447,359300.0
2014-05-02 15:30:00,23.11,23.15,23.1,23.11,780900.0,20.447,20.4824,20.4381,20.447,780900.0
2014-05-05 09:30:00,23.13,23.13,22.8,22.98,429600.0,20.4647,20.4647,20.1727,20.332,429600.0
2014-05-05 10:00:00,22.98,23.07,22.88,22.93,326100.0,20.332,20.4116,20.2435,20.2877,326100.0
2014-05-05 10:30:00,22.93,23.13,22.93,23.07,351800.0,20.2877,20.4647,20.2877,20.4116,351800.0
2014-05-05 11:00:00,23.07,23.12,23.04,23.1,153200.0,20.4116,20.4558,20.385,20.4381,153200.0
2014-05-05 11:30:00,23.1,23.15,23.03,23.11,178900.0,20.4381,20.4824,20.3762,20.447,178900.0
2014-05-05 12:00:00,23.12,23.24,23.09,23.14,310300.0,20.4558,20.562,20.4293,20.4735,310300.0
2014-05-05 12:30:00,23.14,23.16,22.98,22.98,264300.0,20.4735,20.4912,20.332,20.332,264300.0
2014-05-05 13:00:00,22.98,22.99,22.85,22.9,313800.0,20.332,20.3408,20.2169,20.2612,313800.0
2014-05-05 13:30:00,22.9,22.94,22.84,22.87,181400.0,20.2612,20.2966,20.2081,20.2346,181400.0
2014-05-05 14:00:00,22.88,22.91,22.82,22.83,267900.0,20.2435,20.27,20.1904,20.1992,267900.0
2014-05-05 14:30:00,22.83,22.99,22.82,22.94,333800.0,20.1992,20.3408,20.1904,20.2966,333800.0
2014-05-05 15:00:00,22.94,22.97,22.92,22.97,244500.0,20.2966,20.3231,20.2789,20.3231,244500.0
2014-05-05 15:30:00,22.97,23.01,22.95,22.98,1123500.0,20.3231,20.3585,20.3054,20.332,1123500.0
2014-05-06 09:30:00,22.89,22.96,22.6,22.62,541500.0,20.2523,20.3143,19.9957,20.0134,541500.0
2014-05-06 10:00:00,22.63,22.73,22.47,22.53,670900.0,20.0223,20.1108,19.8807,19.9338,670900.0
2014-05-06 10:30:00,22.53,22.68,22.51,22.58,595200.0,19.9338,20.0665,19.9161,19.978,595200.0
2014-05-06 11:00:00,22.59,22.59,22.27,22.31,852100.0,19.9869,19.9869,19.7038,19.7392,852100.0
2014-05-06 11:30:00,22.3,22.39,22.26,22.38,381800.0,19.7303,19.8099,19.6949,19.8011,381800.0
2014-05-06 12:00:00,22.38,22.42,22.34,22.37,261400.0,19.8011,19.8365,19.7657,19.7922,261400.0
2014-05-06 12:30:00,22.37,22.41,22.31,22.34,173600.0,19.7922,19.8276,19.7392,19.7657,173600.0
2014-05-06 13:00:00,22.33,22.34,22.26,22.28,252200.0,19.7569,19.7657,19.6949,19.7126,252200.0
2014-05-06 13:30:00,22.28,22.29,22.17,22.25,391000.0,19.7126,19.7215,19.6153,19.6861,391000.0
2014-05-06 14:00:00,22.25,22.32,22.23,22.28,314300.0,19.6861,19.748,19.6684,19.7126,314300.0
2014-05-06 14:30:00,22.27,22.29,22.21,22.26,191900.0,19.7038,19.7215,19.6507,19.6949,191900.0
2014-05-06 15:00:00,22.26,22.35,22.23,22.32,271700.0,19.6949,19.7746,19.6684,19.748,271700.0
2014-05-06 15:30:00,22.32,22.45,22.31,22.42,2431000.0,19.748,19.863,19.7392,19.8365,2431000.0
2014-05-07 09:30:00,22.49,22.54,22.19,22.32,646500.0,19.8984,19.9427,19.633,19.748,646500.0
2014-05-07 10:00:00,22.32,22.42,22.17,22.31,525300.0,19.748,19.8365,19.6153,19.7392,525300.0
2014-05-07 10:30:00,22.32,22.51,22.31,22.36,622600.0,19.748,19.9161,19.7392,19.7834,622600.0
2014-05-07 11:00:00,22.37,22.41,22.29,22.37,320800.0,19.7922,19.8276,19.7215,19.7922,320800.0
2014-05-07 11:30:00,22.38,22.55,22.37,22.46,341500.0,19.8011,19.9515,19.7922,19.8719,341500.0
2014-05-07 12:00:00,22.46,22.49,22.39,22.39,176100.0,19.8719,19.8984,19.8099,19.8099,176100.0
2014-05-07 12:30:00,22.4,22.42,22.21,22.24,234900.0,19.8188,19.8365,19.6507,19.6772,234900.0
2014-05-07 13:00:00,22.25,22.3,22.21,22.25,214500.0,19.6861,19.7303,19.6507,19.6861,214500.0
2014-05-07 13:30:00,22.25,22.27,22.15,22.15,283400.0,19.6861,19.7038,19.5976,19.5976,283400.0
2014-05-07 14:00:00,22.16,22.27,22.14,22.23,347700.0,19.6064,19.7038,19.5888,19.6684,347700.0
2014-05-07 14:30:00,22.23,22.23,22.14,22.16,363200.0,19.6684,19.6684,19.5888,19.6064,363200.0
2014-05-07 15:00:00,22.17,22.22,22.13,22.21,528300.0,19.6153,19.6595,19.5799,19.6507,528300.0
2014-05-07 15:30:00,22.2,22.43,22.19,22.42,1707900.0,19.6418,19.8453,19.633,19.8365,1707900.0
2014-05-08 09:30:00,22.45,22.75,22.35,22.73,844200.0,19.863,20.1285,19.7746,20.1108,844200.0
2014-05-08 10:00:00,22.73,22.76,22.53,22.53,460800.0,20.1108,20.1373,19.9338,19.9338,460800.0
2014-05-08 10:30:00,22.53,22.68,22.53,22.64,395000.0,19.9338,20.0665,19.9338,20.0311,395000.0
2014-05-08 11:00:00,22.63,22.67,22.6,22.61,291600.0,20.0223,20.0577,19.9957,20.0046,291600.0
2014-05-08 11:30:00,22.61,22.72,22.61,22.68,187800.0,20.0046,20.1019,20.0046,20.0665,187800.0
2014-05-08 12:00:00,22.68,22.7,22.62,22.62,117600.0,20.0665,20.0842,20.0134,20.0134,117600.0
2014-05-08 12:30:00,22.63,22.67,22.55,22.58,192300.0,20.0223,20.0577,19.9515,19.978,192300.0
2014-05-08 13:00:00,22.58,22.62,22.48,22.53,99600.0,19.978,20.0134,19.8896,19.9338,99600.0
2014-05-08 13:30:00,22.52,22.52,22.4,22.42,120600.0,19.925,19.925,19.8188,19.8365,120600.0
2014-05-08 14:00:00,22.42,22.42,22.28,22.36,151200.0,19.8365,19.8365,19.7126,19.7834,151200.0
2014-05-08 14:30:00,22.35,22.36,22.18,22.22,202600.0,19.7746,19.7834,19.6241,19.6595,202600.0
2014-05-08 15:00:00,22.21,22.21,22.09,22.14,386400.0,19.6507,19.6507,19.5445,19.5888,386400.0
2014-05-08 15:30:00,22.14,22.24,22.12,22.24,837900.0,19.5888,19.6772,19.5711,19.6772,837900.0
2014-05-09 09:30:00,22.17,22.24,22.01,22.01,279300.0,19.6153,19.6772,19.4737,19.4737,279300.0
2014-05-09 10:00:00,22.0,22.32,21.98,22.31,417500.0,19.4649,19.748,19.4472,19.7392,417500.0
2014-05-09 10:30:00,22.3,22.43,22.18,22.18,323700.0,19.7303,19.8453,19.6241,19.6241,323700.0
2014-05-09 11:00:00,22.17,22.19,22.08,22.09,423200.0,19.6153,19.633,19.5357,19.5445,423200.0
2014-05-09 11:30:00,22.1,22.18,22.1,22.14,276600.0,19.5534,19.6241,19.5534,19.5888,276600.0
2014-05-09 12:00:00,22.14,22.15,22.06,22.1,463300.0,19.5888,19.5976,19.518,19.5534,463300.0
2014-05-09 12:30:00,22.1,22.16,22.06,22.13,185800.0,19.5534,19.6064,19.518,19.5799,185800.0
2014-05-09 13:00:00,22.13,22.16,22.08,22.12,79700.0,19.5799,19.6064,19.5357,19.5711,79700.0
2014-05-09 13:30:00,22.12,22.15,22.06,22.1,208900.0,19.5711,19.5976,19.518,19.5534,208900.0
2014-05-09 14:00:00,22.11,22.2,22.1,22.13,328000.0,19.5622,19.6418,19.5534,19.5799,328000.0
2014-05-09 14:30:00,22.14,22.18,22.1,22.15,800000.0,19.5888,19.6241,19.5534,19.5976,800000.0
2014-05-09 15:00:00,22.15,22.16,21.99,21.99,741500.0,19.5976,19.6064,19.456,19.456,741500.0
2014-05-09 15:30:00,21.99,22.02,21.94,22.01,1373100.0,19.456,19.4826,19.4118,19.4737,1373100.0
2014-05-12 09:30:00,22.18,22.32,22.14,22.29,593400.0,19.6241,19.748,19.5888,19.7215,593400.0
2014-05-12 10:00:00,22.29,22.36,22.23,22.24,463300.0,19.7215,19.7834,19.6684,19.6772,463300.0
2014-05-12 10:30:00,22.24,22.3,22.17,22.18,350100.0,19.6772,19.7303,19.6153,19.6241,350100.0
2014-05-12 11:00:00,22.18,22.25,22.18,22.2,283500.0,19.6241,19.6861,19.6241,19.6418,283500.0
2014-05-12 11:30:00,22.2,22.21,22.16,22.18,200000.0,19.6418,19.6507,19.6064,19.6241,200000.0
2014-05-12 12:00:00,22.18,22.21,22.15,22.15,219700.0,19.6241,19.6507,19.5976,19.5976,219700.0
2014-05-12 12:30:00,22.16,22.26,22.16,22.25,486500.0,19.6064,19.6949,19.6064,19.6861,486500.0
2014-05-12 13:00:00,22.26,22.37,22.21,22.34,781300.0,19.6949,19.7922,19.6507,19.7657,781300.0
2014-05-12 13:30:00,22.35,22.58,22.33,22.55,441500.0,19.7746,19.978,19.7569,19.9515,441500.0
2014-05-12 14:00:00,22.56,22.7,22.55,22.63,443500.0,19.9604,20.0842,19.9515,20.0223,443500.0
2014-05-12 14:30:00,22.63,22.65,22.62,22.64,479700.0,20.0223,20.04,20.0134,20.0311,479700.0
2014-05-12 15:00:00,22.64,22.65,22.57,22.59,424400.0,20.0311,20.04,19.9692,19.9869,424400.0
2014-05-12 15:30:00,22.58,22.64,22.57,22.61,983900.0,19.978,20.0311,19.9692,20.0046,983900.0
2014-05-13 09:30:00,22.6,23.28,22.57,23.23,1358500.0,20.0282,20.6309,20.0017,20.5866,1358500.0
2014-05-13 10:00:00,23.23,23.26,22.99,23.05,973800.0,20.5866,20.6131,20.3739,20.427,973800.0
2014-05-13 10:30:00,23.05,23.17,23.04,23.04,371700.0,20.427,20.5334,20.4182,20.4182,371700.0
2014-05-13 11:00:00,23.05,23.09,22.91,22.94,675000.0,20.427,20.4625,20.303,20.3296,675000.0
2014-05-13 11:30:00,22.93,22.95,22.82,22.92,280300.0,20.3207,20.3384,20.2232,20.3118,280300.0
2014-05-13 12:00:00,22.92,22.99,22.84,22.99,603700.0,20.3118,20.3739,20.2409,20.3739,603700.0
2014-05-13 12:30:00,22.98,23.1,22.97,23.09,475500.0,20.365,20.4713,20.3561,20.4625,475500.0
2014-05-13 13:00:00,23.09,23.21,23.08,23.2,967800.0,20.4625,20.5688,20.4536,20.56,967800.0
2014-05-13 13:30:00,23.21,23.21,23.13,23.2,504700.0,20.5688,20.5688,20.4979,20.56,504700.0
2014-05-13 14:00:00,23.19,23.21,23.16,23.2,283500.0,20.5511,20.5688,20.5245,20.56,283500.0
2014-05-13 14:30:00,23.2,23.22,23.1,23.11,281300.0,20.56,20.5777,20.4713,20.4802,281300.0
2014-05-13 15:00:00,23.11,23.12,22.99,23.0,409200.0,20.4802,20.4891,20.3739,20.3827,409200.0
2014-05-13 15:30:00,23.01,23.07,23.0,23.06,1152700.0,20.3916,20.4448,20.3827,20.4359,1152700.0
2014-05-14 09:30:00,23.01,23.02,22.55,22.58,656100.0,20.3916,20.4005,19.9839,20.0105,656100.0
2014-05-14 10:00:00,22.59,22.66,22.51,22.58,503700.0,20.0194,20.0814,19.9485,20.0105,503700.0
2014-05-14 10:30:00,22.57,22.61,22.45,22.45,434000.0,20.0017,20.0371,19.8953,19.8953,434000.0
2014-05-14 11:00:00,22.46,22.51,22.36,22.38,320600.0,19.9042,19.9485,19.8156,19.8333,320600.0
2014-05-14 11:30:00,22.38,22.46,22.29,22.3,239700.0,19.8333,19.9042,19.7535,19.7624,239700.0
2014-05-14 12:00:00,22.3,22.33,22.15,22.16,509700.0,19.7624,19.789,19.6295,19.6383,509700.0
2014-05-14 12:30:00,22.17,22.24,22.15,22.19,348400.0,19.6472,19.7092,19.6295,19.6649,348400.0
2014-05-14 13:00:00,22.2,22.29,22.17,22.25,356100.0,19.6738,19.7535,19.6472,19.7181,356100.0
2014-05-14 13:30:00,22.25,22.26,22.11,22.22,400100.0,19.7181,19.7269,19.594,19.6915,400100.0
2014-05-14 14:00:00,22.22,22.29,22.2,22.28,268800.0,19.6915,19.7535,19.6738,19.7447,268800.0
2014-05-14 14:30:00,22.28,22.3,22.14,22.17,568000.0,19.7447,19.7624,19.6206,19.6472,568000.0
2014-05-14 15:00:00,22.17,22.27,22.17,22.26,541700.0,19.6472,19.7358,19.6472,19.7269,541700.0
2014-05-14 15:30:00,22.26,22.26,22.1,22.11,1938400.0,19.7269,19.7269,19.5851,19.594,1938400.0
2014-05-15 09:30:00,22.07,22.07,21.71,21.77,419100.0,19.5586,19.5586,19.2395,19.2927,419100.0
2014-05-15 10:00:00,21.77,21.79,21.47,21.73,924500.0,19.2927,19.3104,19.0268,19.2572,924500.0
2014-05-15 10:30:00,21.73,21.89,21.69,21.83,532700.0,19.2572,19.399,19.2218,19.3459,532700.0
2014-05-15 11:00:00,21.83,21.83,21.63,21.8,406900.0,19.3459,19.3459,19.1686,19.3193,406900.0
2014-05-15 11:30:00,21.8,21.96,21.79,21.95,482100.0,19.3193,19.4611,19.3104,19.4522,482100.0
2014-05-15 12:00:00,21.95,22.02,21.92,21.95,452200.0,19.4522,19.5142,19.4256,19.4522,452200.0
2014-05-15 12:30:00,21.96,22.09,21.95,22.06,259000.0,19.4611,19.5763,19.4522,19.5497,259000.0
2014-05-15 13:00:00,22.06,22.13,22.04,22.11,241100.0,19.5497,19.6117,19.532,19.594,241100.0
2014-05-15 13:30:00,22.11,22.29,22.04,22.29,392000.0,19.594,19.7535,19.532,19.7535,392000.0
2014-05-15 14:00:00,22.28,22.36,22.17,22.18,332100.0,19.7447,19.8156,19.6472,19.656,332100.0
2014-05-15 14:30:00,22.19,22.36,22.19,22.28,451400.0,19.6649,19.8156,19.6649,19.7447,451400.0
2014-05-15 15:00:00,22.28,22.29,22.22,22.24,407800.0,19.7447,19.7535,19.6915,19.7092,407800.0
2014-05-15 15:30:00,22.25,22.29,22.23,22.24,1029600.0,19.7181,19.7535,19.7004,19.7092,1029600.0
2014-05-16 09:30:00,22.63,22.71,22.15,22.21,865400.0,20.0548,20.1257,19.6295,19.6826,865400.0
2014-05-16 10:00:00,22.22,22.34,22.16,22.3,297800.0,19.6915,19.7978,19.6383,19.7624,297800.0
2014-05-16 10:30:00,22.3,22.38,22.27,22.27,236700.0,19.7624,19.8333,19.7358,19.7358,236700.0
2014-05-16 11:00:00,22.28,22.31,22.23,22.27,238600.0,19.7447,19.7712,19.7004,19.7358,238600.0
2014-05-16 11:30:00,22.27,22.28,22.08,22.11,225500.0,19.7358,19.7447,19.5674,19.594,225500.0
2014-05-16 12:00:00,22.11,22.11,22.0,22.0,258300.0,19.594,19.594,19.4965,19.4965,258300.0
2014-05-16 12:30:00,22.01,22.11,22.01,22.1,198800.0,19.5054,19.594,19.5054,19.5851,198800.0
2014-05-16 13:00:00,22.1,22.13,22.05,22.1,112300.0,19.5851,19.6117,19.5408,19.5851,112300.0
2014-05-16 13:30:00,22.1,22.17,22.07,22.13,183400.0,19.5851,19.6472,19.5586,19.6117,183400.0
2014-05-16 14:00:00,22.13,22.14,22.03,22.1,173200.0,19.6117,19.6206,19.5231,19.5851,173200.0
2014-05-16 14:30:00,22.1,22.18,22.08,22.17,135600.0,19.5851,19.656,19.5674,19.6472,135600.0
2014-05-16 15:00:00,22.17,22.21,22.16,22.21,214200.0,19.6472,19.6826,19.6383,19.6826,214200.0
2014-05-16 15:30:00,22.2,22.23,22.16,22.19,704200.0,19.6738,19.7004,19.6383,19.6649,704200.0
2014-05-19 09:30:00,22.08,22.08,21.73,21.89,519100.0,19.5674,19.5674,19.2572,19.399,519100.0
2014-05-19 10:00:00,21.9,22.0,21.8,21.81,475200.0,19.4079,19.4965,19.3193,19.3281,475200.0
2014-05-19 10:30:00,21.81,21.9,21.79,21.85,229700.0,19.3281,19.4079,19.3104,19.3636,229700.0
2014-05-19 11:00:00,21.85,21.92,21.82,21.86,147300.0,19.3636,19.4256,19.337,19.3725,147300.0
2014-05-19 11:30:00,21.86,21.91,21.8,21.81,150400.0,19.3725,19.4168,19.3193,19.3281,150400.0
2014-05-19 12:00:00,21.81,21.9,21.78,21.9,123600.0,19.3281,19.4079,19.3016,19.4079,123600.0
2014-05-19 12:30:00,21.89,21.93,21.83,21.91,102000.0,19.399,19.4345,19.3459,19.4168,102000.0
2014-05-19 13:00:00,21.91,21.96,21.88,21.96,138200.0,19.4168,19.4611,19.3902,19.4611,138200.0
2014-05-19 13:30:00,21.95,22.0,21.93,21.99,130500.0,19.4522,19.4965,19.4345,19.4877,130500.0
2014-05-19 14:00:00,21.98,22.02,21.94,21.97,106700.0,19.4788,19.5142,19.4434,19.4699,106700.0
2014-05-19 14:30:00,21.96,21.96,21.91,21.93,103300.0,19.4611,19.4611,19.4168,19.4345,103300.0
2014-05-19 15:00:00,21.93,21.97,21.92,21.96,202200.0,19.4345,19.4699,19.4256,19.4611,202200.0
2014-05-19 15:30:00,21.96,21.99,21.96,21.97,517400.0,19.4611,19.4877,19.4611,19.4699,517400.0
2014-05-20 09:30:00,21.86,22.03,21.72,21.79,291400.0,19.3725,19.5231,19.2484,19.3104,291400.0
2014-05-20 10:00:00,21.78,22.02,21.74,21.94,494000.0,19.3016,19.5142,19.2661,19.4434,494000.0
2014-05-20 10:30:00,21.94,22.0,21.92,21.95,312500.0,19.4434,19.4965,19.4256,19.4522,312500.0
2014-05-20 11:00:00,21.95,22.0,21.9,21.9,218200.0,19.4522,19.4965,19.4079,19.4079,218200.0
2014-05-20 11:30:00,21.9,21.99,21.88,21.96,188500.0,19.4079,19.4877,19.3902,19.4611,188500.0
2014-05-20 12:00:00,21.96,21.96,21.84,21.91,265500.0,19.4611,19.4611,19.3547,19.4168,265500.0
2014-05-20 12:30:00,21.91,21.92,21.81,21.82,179100.0,19.4168,19.4256,19.3281,19.337,179100.0
2014-05-20 13:00:00,21.81,21.81,21.7,21.77,177900.0,19.3281,19.3281,19.2307,19.2927,177900.0
2014-05-20 13:30:00,21.76,21.79,21.67,21.7,187500.0,19.2838,19.3104,19.2041,19.2307,187500.0
2014-05-20 14:00:00,21.69,21.85,21.69,21.82,285700.0,19.2218,19.3636,19.2218,19.337,285700.0
2014-05-20 14:30:00,21.81,21.84,21.8,21.83,265100.0,19.3281,19.3547,19.3193,19.3459,265100.0
2014-05-20 15:00:00,21.83,21.96,21.82,21.95,360100.0,19.3459,19.4611,19.337,19.4522,360100.0
2014-05-20 15:30:00,21.95,22.0,21.91,21.91,881700.0,19.4522,19.4965,19.4168,19.4168,881700.0
2014-05-21 09:30:00,21.93,22.06,21.8,21.99,294100.0,19.4345,19.5497,19.3193,19.4877,294100.0
2014-05-21 10:00:00,21.99,22.18,21.99,22.17,368000.0,19.4877,19.656,19.4877,19.6472,368000.0
2014-05-21 10:30:00,22.18,22.18,21.96,21.96,286400.0,19.656,19.656,19.4611,19.4611,286400.0
2014-05-21 11:00:00,21.96,21.96,21.86,21.87,270900.0,19.4611,19.4611,19.3725,19.3813,270900.0
2014-05-21 11:30:00,21.88,21.93,21.82,21.83,115400.0,19.3902,19.4345,19.337,19.3459,115400.0
2014-05-21 12:00:00,21.84,22.0,21.84,22.0,141300.0,19.3547,19.4965,19.3547,19.4965,141300.0
2014-05-21 12:30:00,21.99,22.04,21.95,22.03,118000.0,19.4877,19.532,19.4522,19.5231,118000.0
2014-05-21 13:00:00,22.03,22.07,22.01,22.04,79400.0,19.5231,19.5586,19.5054,19.532,79400.0
2014-05-21 13:30:00,22.04,22.07,21.96,22.05,241200.0,19.532,19.5586,19.4611,19.5408,241200.0
2014-05-21 14:00:00,22.05,22.13,22.0,22.09,151700.0,19.5408,19.6117,19.4965,19.5763,151700.0
2014-05-21 14:30:00,22.09,22.14,22.08,22.13,185000.0,19.5763,19.6206,19.5674,19.6117,185000.0
2014-05-21 15:00:00,22.13,22.2,22.12,22.17,175400.0,19.6117,19.6738,19.6029,19.6472,175400.0
2014-05-21 15:30:00,22.17,22.17,22.11,22.13,691600.0,19.6472,19.6472,19.594,19.6117,691600.0
2014-05-22 09:30:00,22.17,22.57,22.09,22.56,486000.0,19.6472,20.0017,19.5763,19.9928,486000.0
2014-05-22 10:00:00,22.56,22.8,22.51,22.63,1092000.0,19.9928,20.2055,19.9485,20.0548,1092000.0
2014-05-22 10:30:00,22.64,22.69,22.6,22.62,318000.0,20.0637,20.108,20.0282,20.046,318000.0
2014-05-22 11:00:00,22.62,22.72,22.59,22.66,263500.0,20.046,20.1346,20.0194,20.0814,263500.0
2014-05-22 11:30:00,22.66,22.7,22.56,22.56,138800.0,20.0814,20.1169,19.9928,19.9928,138800.0
2014-05-22 12:00:00,22.56,22.61,22.56,22.59,137100.0,19.9928,20.0371,19.9928,20.0194,137100.0
2014-05-22 12:30:00,22.59,22.63,22.56,22.57,163800.0,20.0194,20.0548,19.9928,20.0017,163800.0
2014-05-22 13:00:00,22.58,22.66,22.57,22.64,148500.0,20.0105,20.0814,20.0017,20.0637,148500.0
2014-05-22 13:30:00,22.63,22.75,22.6,22.74,225200.0,20.0548,20.1612,20.0282,20.1523,225200.0
2014-05-22 14:00:00,22.74,22.76,22.7,22.76,181200.0,20.1523,20.17,20.1169,20.17,181200.0
2014-05-22 14:30:00,22.76,22.79,22.68,22.7,332200.0,20.17,20.1966,20.0991,20.1169,332200.0
2014-05-22 15:00:00,22.7,22.75,22.66,22.69,394500.0,20.1169,20.1612,20.0814,20.108,394500.0
2014-05-22 15:30:00,22.69,22.71,22.65,22.66,1240800.0,20.108,20.1257,20.0726,20.0814,1240800.0
2014-05-23 09:30:00,22.67,22.87,22.62,22.71,266800.0,20.0903,20.2675,20.046,20.1257,266800.0
2014-05-23 10:00:00,22.71,23.2,22.71,23.2,1359000.0,20.1257,20.56,20.1257,20.56,1359000.0
2014-05-23 10:30:00,23.19,23.4,23.12,23.14,771900.0,20.5511,20.7372,20.4891,20.5068,771900.0
2014-05-23 11:00:00,23.15,23.24,23.07,23.12,327200.0,20.5157,20.5954,20.4448,20.4891,327200.0
2014-05-23 11:30:00,23.12,23.23,23.05,23.12,408000.0,20.4891,20.5866,20.427,20.4891,408000.0
2014-05-23 12:00:00,23.12,23.24,23.1,23.22,247100.0,20.4891,20.5954,20.4713,20.5777,247100.0
2014-05-23 12:30:00,23.23,23.26,23.16,23.17,200500.0,20.5866,20.6131,20.5245,20.5334,200500.0
2014-05-23 13:00:00,23.18,23.2,23.12,23.17,156300.0,20.5422,20.56,20.4891,20.5334,156300.0
2014-05-23 13:30:00,23.18,23.21,23.13,23.18,215600.0,20.5422,20.5688,20.4979,20.5422,215600.0
2014-05-23 14:00:00,23.19,23.47,23.18,23.38,550800.0,20.5511,20.7992,20.5422,20.7195,550800.0
2014-05-23 14:30:00,23.37,23.4,23.28,23.37,276600.0,20.7106,20.7372,20.6309,20.7106,276600.0
2014-05-23 15:00:00,23.37,23.47,23.36,23.46,607500.0,20.7106,20.7992,20.7018,20.7904,607500.0
2014-05-23 15:30:00,23.47,23.58,23.44,23.57,1918900.0,20.7992,20.8967,20.7727,20.8879,1918900.0
2014-05-27 09:30:00,23.75,23.78,23.33,23.35,617900.0,21.0474,21.074,20.6752,20.6929,617900.0
2014-05-27 10:00:00,23.35,23.58,23.35,23.51,441500.0,20.6929,20.8967,20.6929,20.8347,441500.0
2014-05-27 10:30:00,23.51,23.51,23.37,23.37,198500.0,20.8347,20.8347,20.7106,20.7106,198500.0
2014-05-27 11:00:00,23.38,23.38,23.16,23.19,386600.0,20.7195,20.7195,20.5245,20.5511,386600.0
2014-05-27 11:30:00,23.19,23.26,23.18,23.25,313800.0,20.5511,20.6131,20.5422,20.6043,313800.0
2014-05-27 12:00:00,23.27,23.32,23.2,23.21,368700.0,20.622,20.6663,20.56,20.5688,368700.0
2014-05-27 12:30:00,23.21,23.34,23.16,23.34,266600.0,20.5688,20.684,20.5245,20.684,266600.0
2014-05-27 13:00:00,23.34,23.35,23.21,23.23,158200.0,20.684,20.6929,20.5688,20.5866,158200.0
2014-05-27 13:30:00,23.23,23.26,23.19,23.21,167600.0,20.5866,20.6131,20.5511,20.5688,167600.0
2014-05-27 14:00:00,23.21,23.22,23.09,23.14,308900.0,20.5688,20.5777,20.4625,20.5068,308900.0
2014-05-27 14:30:00,23.14,23.15,23.11,23.14,244400.0,20.5068,20.5157,20.4802,20.5068,244400.0
2014-05-27 15:00:00,23.15,23.18,23.14,23.18,348300.0,20.5157,20.5422,20.5068,20.5422,348300.0
2014-05-27 15:30:00,23.17,23.18,23.12,23.14,1122600.0,20.5334,20.5422,20.4891,20.5068,1122600.0
2014-05-28 09:30:00,23.45,23.72,23.32,23.46,759700.0,20.7815,21.0208,20.6663,20.7904,759700.0
2014-05-28 10:00:00,23.46,23.51,23.3,23.41,294700.0,20.7904,20.8347,20.6486,20.7461,294700.0
2014-05-28 10:30:00,23.42,23.42,23.19,23.28,305700.0,20.7549,20.7549,20.5511,20.6309,305700.0
2014-05-28 11:00:00,23.27,23.31,23.17,23.19,337200.0,20.622,20.6575,20.5334,20.5511,337200.0
2014-05-28 11:30:00,23.19,23.24,23.13,23.24,231500.0,20.5511,20.5954,20.4979,20.5954,231500.0
2014-05-28 12:00:00,23.24,23.39,23.24,23.29,215100.0,20.5954,20.7283,20.5954,20.6397,215100.0
2014-05-28 12:30:00,23.3,23.33,23.25,23.26,105300.0,20.6486,20.6752,20.6043,20.6131,105300.0
2014-05-28 13:00:00,23.26,23.33,23.24,23.29,202600.0,20.6131,20.6752,20.5954,20.6397,202600.0
2014-05-28 13:30:00,23.29,23.4,23.28,23.36,186800.0,20.6397,20.7372,20.6309,20.7018,186800.0
2014-05-28 14:00:00,23.36,23.38,23.28,23.31,310000.0,20.7018,20.7195,20.6309,20.6575,310000.0
2014-05-28 14:30:00,23.3,23.41,23.23,23.4,496100.0,20.6486,20.7461,20.5866,20.7372,496100.0
2014-05-28 15:00:00,23.4,23.44,23.32,23.33,349300.0,20.7372,20.7727,20.6663,20.6752,349300.0
2014-05-28 15:30:00,23.32,23.36,23.3,23.34,1316400.0,20.6663,20.7018,20.6486,20.684,1316400.0
2014-05-29 09:30:00,23.68,24.05,23.47,23.92,984500.0,20.9853,21.3132,20.7992,21.198,984500.0
2014-05-29 10:00:00,23.93,23.94,23.45,23.58,825100.0,21.2069,21.2158,20.7815,20.8967,825100.0
2014-05-29 10:30:00,23.57,23.85,23.55,23.83,597500.0,20.8879,21.136,20.8701,21.1183,597500.0
2014-05-29 11:00:00,23.82,23.83,23.63,23.71,318000.0,21.1094,21.1183,20.941,21.0119,318000.0
2014-05-29 11:30:00,23.71,23.84,23.71,23.77,273800.0,21.0119,21.1271,21.0119,21.0651,273800.0
2014-05-29 12:00:00,23.77,23.81,23.7,23.74,194900.0,21.0651,21.1006,21.0031,21.0385,194900.0
2014-05-29 12:30:00,23.74,23.78,23.68,23.73,169900.0,21.0385,21.074,20.9853,21.0297,169900.0
2014-05-29 13:00:00,23.73,23.83,23.72,23.78,471800.0,21.0297,21.1183,21.0208,21.074,471800.0
2014-05-29 13:30:00,23.78,23.87,23.78,23.81,257600.0,21.074,21.1537,21.074,21.1006,257600.0
2014-05-29 14:00:00,23.81,23.89,23.8,23.89,293700.0,21.1006,21.1715,21.0917,21.1715,293700.0
2014-05-29 14:30:00,23.88,23.99,23.88,23.94,423900.0,21.1626,21.2601,21.1626,21.2158,423900.0
2014-05-29 15:00:00,23.95,23.97,23.86,23.95,307200.0,21.2246,21.2423,21.1449,21.2246,307200.0
2014-05-29 15:30:00,23.95,23.95,23.85,23.89,1259400.0,21.2246,21.2246,21.136,21.1715,1259400.0
2014-05-30 09:30:00,23.83,23.94,23.57,23.92,558900.0,21.1183,21.2158,20.8879,21.198,558900.0
2014-05-30 10:00:00,23.93,23.99,23.8,23.89,396600.0,21.2069,21.2601,21.0917,21.1715,396600.0
2014-05-30 10:30:00,23.89,23.89,23.7,23.83,199500.0,21.1715,21.1715,21.0031,21.1183,199500.0
2014-05-30 11:00:00,23.83,23.86,23.77,23.78,114400.0,21.1183,21.1449,21.0651,21.074,114400.0
2014-05-30 11:30:00,23.78,23.8,23.71,23.71,135100.0,21.074,21.0917,21.0119,21.0119,135100.0
2014-05-30 12:00:00,23.72,23.73,23.66,23.67,125000.0,21.0208,21.0297,20.9676,20.9765,125000.0
2014-05-30 12:30:00,23.67,23.71,23.62,23.7,120800.0,20.9765,21.0119,20.9322,21.0031,120800.0
2014-05-30 13:00:00,23.7,23.77,23.7,23.77,101500.0,21.0031,21.0651,21.0031,21.0651,101500.0
2014-05-30 13:30:00,23.76,23.79,23.73,23.74,78500.0,21.0562,21.0828,21.0297,21.0385,78500.0
2014-05-30 14:00:00,23.74,23.74,23.71,23.74,120600.0,21.0385,21.0385,21.0119,21.0385,120600.0
2014-05-30 14:30:00,23.74,23.74,23.69,23.69,121200.0,21.0385,21.0385,20.9942,20.9942,121200.0
2014-05-30 15:00:00,23.7,23.7,23.66,23.68,150000.0,21.0031,21.0031,20.9676,20.9853,150000.0
2014-05-30 15:30:00,23.67,23.71,23.65,23.69,710900.0,20.9765,21.0119,20.9588,20.9942,710900.0
2014-06-02 09:30:00,23.69,23.88,23.69,23.8,290200.0,20.9942,21.1626,20.9942,21.0917,290200.0
2014-06-02 10:00:00,23.8,23.8,23.61,23.66,241800.0,21.0917,21.0917,20.9233,20.9676,241800.0
2014-06-02 10:30:00,23.66,23.68,23.59,23.64,218700.0,20.9676,20.9853,20.9056,20.9499,218700.0
2014-06-02 11:00:00,23.64,23.71,23.61,23.7,159000.0,20.9499,21.0119,20.9233,21.0031,159000.0
2014-06-02 11:30:00,23.7,23.73,23.67,23.71,92800.0,21.0031,21.0297,20.9765,21.0119,92800.0
2014-06-02 12:00:00,23.71,23.72,23.64,23.67,93300.0,21.0119,21.0208,20.9499,20.9765,93300.0
2014-06-02 12:30:00,23.68,23.7,23.66,23.69,51100.0,20.9853,21.0031,20.9676,20.9942,51100.0
2014-06-02 13:00:00,23.7,23.73,23.69,23.72,115000.0,21.0031,21.0297,20.9942,21.0208,115000.0
2014-06-02 13:30:00,23.73,23.73,23.67,23.7,129600.0,21.0297,21.0297,20.9765,21.0031,129600.0
2014-06-02 14:00:00,23.7,23.74,23.69,23.71,173000.0,21.0031,21.0385,20.9942,21.0119,173000.0
2014-06-02 14:30:00,23.72,23.77,23.7,23.76,157000.0,21.0208,21.0651,21.0031,21.0562,157000.0
2014-06-02 15:00:00,23.77,23.79,23.73,23.74,184000.0,21.0651,21.0828,21.0297,21.0385,184000.0
2014-06-02 15:30:00,23.75,23.79,23.71,23.73,396400.0,21.0474,21.0828,21.0119,21.0297,396400.0
2014-06-03 09:30:00,23.61,23.74,23.54,23.72,280100.0,20.9233,21.0385,20.8613,21.0208,280100.0
2014-06-03 10:00:00,23.72,23.81,23.64,23.69,264000.0,21.0208,21.1006,20.9499,20.9942,264000.0
2014-06-03 10:30:00,23.7,23.77,23.63,23.65,212800.0,21.0031,21.0651,20.941,20.9588,212800.0
2014-06-03 11:00:00,23.66,23.67,23.57,23.59,149700.0,20.9676,20.9765,20.8879,20.9056,149700.0
2014-06-03 11:30:00,23.58,23.69,23.57,23.66,88700.0,20.8967,20.9942,20.8879,20.9676,88700.0
2014-06-03 12:00:00,23.66,23.78,23.65,23.77,91200.0,20.9676,21.074,20.9588,21.0651,91200.0
2014-06-03 12:30:00,23.76,23.79,23.74,23.78,63600.0,21.0562,21.0828,21.0385,21.074,63600.0
2014-06-03 13:00:00,23.78,23.87,23.77,23.87,132600.0,21.074,21.1537,21.0651,21.1537,132600.0
2014-06-03 13:30:00,23.87,23.89,23.85,23.85,100400.0,21.1537,21.1715,21.136,21.136,100400.0
2014-06-03 14:00:00,23.85,23.88,23.82,23.84,88600.0,21.136,21.1626,21.1094,21.1271,88600.0
2014-06-03 14:30:00,23.85,23.87,23.79,23.81,148000.0,21.136,21.1537,21.0828,21.1006,148000.0
2014-06-03 15:00:00,23.8,23.81,23.76,23.76,129500.0,21.0917,21.1006,21.0562,21.0562,129500.0
2014-06-03 15:30:00,23.77,23.78,23.72,23.73,355300.0,21.0651,21.074,21.0208,21.0297,355300.0
2014-06-04 09:30:00,23.66,23.67,23.39,23.54,292000.0,20.9676,20.9765,20.7283,20.8613,292000.0
2014-06-04 10:00:00,23.55,23.68,23.53,23.59,162300.0,20.8701,20.9853,20.8524,20.9056,162300.0
2014-06-04 10:30:00,23.58,23.62,23.57,23.61,119800.0,20.8967,20.9322,20.8879,20.9233,119800.0
2014-06-04 11:00:00,23.61,23.67,23.6,23.67,100700.0,20.9233,20.9765,20.9145,20.9765,100700.0
2014-06-04 11:30:00,23.67,23.69,23.62,23.64,126000.0,20.9765,20.9942,20.9322,20.9499,126000.0
2014-06-04 12:00:00,23.64,23.67,23.63,23.67,55900.0,20.9499,20.9765,20.941,20.9765,55900.0
2014-06-04 12:30:00,23.66,23.79,23.66,23.76,133400.0,20.9676,21.0828,20.9676,21.0562,133400.0
2014-06-04 13:00:00,23.76,23.8,23.71,23.72,145900.0,21.0562,21.0917,21.0119,21.0208,145900.0
2014-06-04 13:30:00,23.71,23.73,23.69,23.71,106400.0,21.0119,21.0297,20.9942,21.0119,106400.0
2014-06-04 14:00:00,23.71,23.71,23.62,23.63,117900.0,21.0119,21.0119,20.9322,20.941,117900.0
2014-06-04 14:30:00,23.63,23.64,23.59,23.63,159200.0,20.941,20.9499,20.9056,20.941,159200.0
2014-06-04 15:00:00,23.63,23.66,23.6,23.63,133400.0,20.941,20.9676,20.9145,20.941,133400.0
2014-06-04 15:30:00,23.63,23.69,23.62,23.68,402000.0,20.941,20.9942,20.9322,20.9853,402000.0
2014-06-05 09:30:00,23.68,23.79,23.6,23.64,281900.0,20.9853,21.0828,20.9145,20.9499,281900.0
2014-06-05 10:00:00,23.65,23.76,23.58,23.76,244100.0,20.9588,21.0562,20.8967,21.0562,244100.0
2014-06-05 10:30:00,23.76,23.81,23.65,23.8,307600.0,21.0562,21.1006,20.9588,21.0917,307600.0
2014-06-05 11:00:00,23.79,23.95,23.76,23.94,172300.0,21.0828,21.2246,21.0562,21.2158,172300.0
2014-06-05 11:30:00,23.94,23.97,23.87,23.93,199300.0,21.2158,21.2423,21.1537,21.2069,199300.0
2014-06-05 12:00:00,23.93,24.02,23.92,24.02,259800.0,21.2069,21.2867,21.198,21.2867,259800.0
2014-06-05 12:30:00,24.02,24.03,23.96,24.0,156400.0,21.2867,21.2955,21.2335,21.2689,156400.0
2014-06-05 13:00:00,23.99,24.11,23.99,24.09,232900.0,21.2601,21.3664,21.2601,21.3487,232900.0
2014-06-05 13:30:00,24.09,24.19,24.09,24.13,198600.0,21.3487,21.4373,21.3487,21.3841,198600.0
2014-06-05 14:00:00,24.13,24.15,24.05,24.09,199000.0,21.3841,21.4019,21.3132,21.3487,199000.0
2014-06-05 14:30:00,24.09,24.15,24.06,24.06,161600.0,21.3487,21.4019,21.3221,21.3221,161600.0
2014-06-05 15:00:00,24.07,24.12,24.03,24.03,211200.0,21.331,21.3753,21.2955,21.2955,211200.0
2014-06-05 15:30:00,24.01,24.05,23.98,24.01,781300.0,21.2778,21.3132,21.2512,21.2778,781300.0
2014-06-06 09:30:00,24.11,24.45,24.08,24.45,604400.0,21.3664,21.6677,21.3398,21.6677,604400.0
2014-06-06 10:00:00,24.46,24.5,24.39,24.4,310600.0,21.6766,21.712,21.6146,21.6234,310600.0
2014-06-06 10:30:00,24.39,24.4,24.29,24.3,201600.0,21.6146,21.6234,21.5259,21.5348,201600.0
2014-06-06 11:00:00,24.3,24.42,24.29,24.35,266300.0,21.5348,21.6411,21.5259,21.5791,266300.0
2014-06-06 11:30:00,24.35,24.35,24.27,24.27,123800.0,21.5791,21.5791,21.5082,21.5082,123800.0
2014-06-06 12:00:00,24.27,24.3,24.25,24.28,118400.0,21.5082,21.5348,21.4905,21.5171,118400.0
2014-06-06 12:30:00,24.27,24.37,24.27,24.34,90500.0,21.5082,21.5968,21.5082,21.5702,90500.0
2014-06-06 13:00:00,24.34,24.44,24.32,24.43,142500.0,21.5702,21.6589,21.5525,21.65,142500.0
2014-06-06 13:30:00,24.43,24.48,24.39,24.48,95600.0,21.65,21.6943,21.6146,21.6943,95600.0
2014-06-06 14:00:00,24.48,24.49,24.46,24.49,164100.0,21.6943,21.7032,21.6766,21.7032,164100.0
2014-06-06 14:30:00,24.49,24.49,24.43,24.43,245000.0,21.7032,21.7032,21.65,21.65,245000.0
2014-06-06 15:00:00,24.43,24.46,24.42,24.46,183200.0,21.65,21.6766,21.6411,21.6766,183200.0
2014-06-06 15:30:00,24.46,24.46,24.41,24.42,631800.0,21.6766,21.6766,21.6323,21.6411,631800.0
2014-06-09 09:30:00,24.43,24.82,24.38,24.73,483400.0,21.65,21.9956,21.6057,21.9159,483400.0
2014-06-09 10:00:00,24.73,24.76,24.64,24.75,467800.0,21.9159,21.9425,21.8361,21.9336,467800.0
2014-06-09 10:30:00,24.75,24.75,24.6,24.69,331800.0,21.9336,21.9336,21.8007,21.8804,331800.0
2014-06-09 11:00:00,24.69,24.8,24.66,24.79,253300.0,21.8804,21.9779,21.8538,21.969,253300.0
2014-06-09 11:30:00,24.8,24.83,24.77,24.77,176200.0,21.9779,22.0045,21.9513,21.9513,176200.0
2014-06-09 12:00:00,24.78,24.8,24.69,24.7,162400.0,21.9602,21.9779,21.8804,21.8893,162400.0
2014-06-09 12:30:00,24.69,24.76,24.69,24.72,220400.0,21.8804,21.9425,21.8804,21.907,220400.0
2014-06-09 13:00:00,24.72,24.74,24.66,24.66,205000.0,21.907,21.9247,21.8538,21.8538,205000.0
2014-06-09 13:30:00,24.66,24.71,24.66,24.67,152700.0,21.8538,21.8981,21.8538,21.8627,152700.0
2014-06-09 14:00:00,24.67,24.69,24.56,24.56,158600.0,21.8627,21.8804,21.7652,21.7652,158600.0
2014-06-09 14:30:00,24.57,24.61,24.55,24.57,259200.0,21.7741,21.8095,21.7563,21.7741,259200.0
2014-06-09 15:00:00,24.57,24.59,24.52,24.56,562500.0,21.7741,21.7918,21.7298,21.7652,562500.0
2014-06-09 15:30:00,24.56,24.61,24.55,24.6,534200.0,21.7652,21.8095,21.7563,21.8007,534200.0
2014-06-10 09:30:00,24.51,24.66,24.45,24.56,193600.0,21.7209,21.8538,21.6677,21.7652,193600.0
2014-06-10 10:00:00,24.55,24.56,24.39,24.48,363200.0,21.7563,21.7652,21.6146,21.6943,363200.0
2014-06-10 10:30:00,24.49,24.56,24.45,24.53,210300.0,21.7032,21.7652,21.6677,21.7386,210300.0
2014-06-10 11:00:00,24.53,24.57,24.52,24.54,121400.0,21.7386,21.7741,21.7298,21.7475,121400.0
2014-06-10 11:30:00,24.54,24.54,24.45,24.45,96800.0,21.7475,21.7475,21.6677,21.6677,96800.0
2014-06-10 12:00:00,24.44,24.46,24.4,24.45,92800.0,21.6589,21.6766,21.6234,21.6677,92800.0
2014-06-10 12:30:00,24.44,24.46,24.42,24.44,67200.0,21.6589,21.6766,21.6411,21.6589,67200.0
2014-06-10 13:00:00,24.43,24.44,24.34,24.4,211400.0,21.65,21.6589,21.5702,21.6234,211400.0
2014-06-10 13:30:00,24.4,24.4,24.35,24.39,153300.0,21.6234,21.6234,21.5791,21.6146,153300.0
2014-06-10 14:00:00,24.38,24.42,24.38,24.4,130600.0,21.6057,21.6411,21.6057,21.6234,130600.0
2014-06-10 14:30:00,24.4,24.44,24.39,24.43,146900.0,21.6234,21.6589,21.6146,21.65,146900.0
2014-06-10 15:00:00,24.42,24.45,24.42,24.44,251700.0,21.6411,21.6677,21.6411,21.6589,251700.0
2014-06-10 15:30:00,24.44,24.44,24.36,24.38,445000.0,21.6589,21.6589,21.588,21.6057,445000.0
2014-06-11 09:30:00,24.3,24.35,24.14,24.2,652700.0,21.5348,21.5791,21.393,21.4462,652700.0
2014-06-11 10:00:00,24.19,24.22,23.99,24.01,478800.0,21.4373,21.4639,21.2601,21.2778,478800.0
2014-06-11 10:30:00,24.0,24.11,23.94,24.03,223000.0,21.2689,21.3664,21.2158,21.2955,223000.0
2014-06-11 11:00:00,24.03,24.14,24.03,24.06,258200.0,21.2955,21.393,21.2955,21.3221,258200.0
2014-06-11 11:30:00,24.05,24.09,23.99,24.07,140900.0,21.3132,21.3487,21.2601,21.331,140900.0
2014-06-11 12:00:00,24.07,24.17,24.04,24.13,329400.0,21.331,21.4196,21.3044,21.3841,329400.0
2014-06-11 12:30:00,24.14,24.14,24.03,24.06,172200.0,21.393,21.393,21.2955,21.3221,172200.0
2014-06-11 13:00:00,24.05,24.06,23.97,24.06,276100.0,21.3132,21.3221,21.2423,21.3221,276100.0
2014-06-11 13:30:00,24.06,24.06,23.86,23.87,205800.0,21.3221,21.3221,21.1449,21.1537,205800.0
2014-06-11 14:00:00,23.87,23.95,23.84,23.95,210800.0,21.1537,21.2246,21.1271,21.2246,210800.0
2014-06-11 14:30:00,23.95,24.02,23.93,23.98,227800.0,21.2246,21.2867,21.2069,21.2512,227800.0
2014-06-11 15:00:00,23.97,23.99,23.96,23.96,162500.0,21.2423,21.2601,21.2335,21.2335,162500.0
2014-06-11 15:30:00,23.97,24.01,23.94,23.97,850700.0,21.2423,21.2778,21.2158,21.2423,850700.0
2014-06-12 09:30:00,23.91,24.04,23.81,23.91,297800.0,21.1892,21.3044,21.1006,21.1892,297800.0
2014-06-12 10:00:00,23.9,23.94,23.7,23.71,495400.0,21.1803,21.2158,21.0031,21.0119,495400.0
2014-06-12 10:30:00,23.73,23.82,23.71,23.77,207700.0,21.0297,21.1094,21.0119,21.0651,207700.0
2014-06-12 11:00:00,23.76,23.85,23.73,23.81,286300.0,21.0562,21.136,21.0297,21.1006,286300.0
2014-06-12 11:30:00,23.82,23.83,23.73,23.76,135600.0,21.1094,21.1183,21.0297,21.0562,135600.0
2014-06-12 12:00:00,23.75,23.8,23.67,23.79,181500.0,21.0474,21.0917,20.9765,21.0828,181500.0
2014-06-12 12:30:00,23.8,23.81,23.65,23.69,253700.0,21.0917,21.1006,20.9588,20.9942,253700.0
2014-06-12 13:00:00,23.69,23.71,23.61,23.63,195800.0,20.9942,21.0119,20.9233,20.941,195800.0
2014-06-12 13:30:00,23.64,23.64,23.49,23.51,377600.0,20.9499,20.9499,20.817,20.8347,377600.0
2014-06-12 14:00:00,23.5,23.57,23.48,23.49,319800.0,20.8258,20.8879,20.8081,20.817,319800.0
2014-06-12 14:30:00,23.5,23.51,23.45,23.48,321300.0,20.8258,20.8347,20.7815,20.8081,321300.0
2014-06-12 15:00:00,23.48,23.55,23.46,23.51,369000.0,20.8081,20.8701,20.7904,20.8347,369000.0
2014-06-12 15:30:00,23.5,23.52,23.46,23.51,826200.0,20.8258,20.8436,20.7904,20.8347,826200.0
2014-06-13 09:30:00,23.6,23.6,23.33,23.38,549200.0,20.9145,20.9145,20.6752,20.7195,549200.0
2014-06-13 10:00:00,23.37,23.44,23.35,23.43,469400.0,20.7106,20.7727,20.6929,20.7638,469400.0
2014-06-13 10:30:00,23.43,23.6,23.41,23.42,398600.0,20.7638,20.9145,20.7461,20.7549,398600.0
2014-06-13 11:00:00,23.42,23.47,23.36,23.37,322700.0,20.7549,20.7992,20.7018,20.7106,322700.0
2014-06-13 11:30:00,23.37,23.43,23.34,23.38,271200.0,20.7106,20.7638,20.684,20.7195,271200.0
2014-06-13 12:00:00,23.38,23.44,23.35,23.42,283500.0,20.7195,20.7727,20.6929,20.7549,283500.0
2014-06-13 12:30:00,23.43,23.43,23.35,23.36,152800.0,20.7638,20.7638,20.6929,20.7018,152800.0
2014-06-13 13:00:00,23.36,23.51,23.35,23.5,252900.0,20.7018,20.8347,20.6929,20.8258,252900.0
2014-06-13 13:30:00,23.5,23.5,23.38,23.45,229400.0,20.8258,20.8258,20.7195,20.7815,229400.0
2014-06-13 14:00:00,23.45,23.48,23.42,23.44,143800.0,20.7815,20.8081,20.7549,20.7727,143800.0
2014-06-13 14:30:00,23.45,23.46,23.37,23.38,175800.0,20.7815,20.7904,20.7106,20.7195,175800.0
2014-06-13 15:00:00,23.39,23.45,23.35,23.35,224100.0,20.7283,20.7815,20.6929,20.6929,224100.0
2014-06-13 15:30:00,23.36,23.44,23.35,23.43,532800.0,20.7018,20.7727,20.6929,20.7638,532800.0
2014-06-16 09:30:00,23.45,23.48,23.35,23.46,235500.0,20.7815,20.8081,20.6929,20.7904,235500.0
2014-06-16 10:00:00,23.47,23.74,23.44,23.46,400100.0,20.7992,21.0385,20.7727,20.7904,400100.0
2014-06-16 10:30:00,23.46,23.49,23.35,23.45,175700.0,20.7904,20.817,20.6929,20.7815,175700.0
2014-06-16 11:00:00,23.45,23.45,23.35,23.36,116300.0,20.7815,20.7815,20.6929,20.7018,116300.0
2014-06-16 11:30:00,23.36,23.39,23.28,23.39,294500.0,20.7018,20.7283,20.6309,20.7283,294500.0
2014-06-16 12:00:00,23.39,23.55,23.39,23.55,155000.0,20.7283,20.8701,20.7283,20.8701,155000.0
2014-06-16 12:30:00,23.56,23.67,23.53,23.66,218300.0,20.879,20.9765,20.8524,20.9676,218300.0
2014-06-16 13:00:00,23.66,23.73,23.63,23.65,122300.0,20.9676,21.0297,20.941,20.9588,122300.0
2014-06-16 13:30:00,23.64,23.69,23.6,23.62,138400.0,20.9499,20.9942,20.9145,20.9322,138400.0
2014-06-16 14:00:00,23.61,23.68,23.61,23.68,155800.0,20.9233,20.9853,20.9233,20.9853,155800.0
2014-06-16 14:30:00,23.68,23.72,23.67,23.7,148400.0,20.9853,21.0208,20.9765,21.0031,148400.0
2014-06-16 15:00:00,23.69,23.72,23.65,23.7,153300.0,20.9942,21.0208,20.9588,21.0031,153300.0
2014-06-16 15:30:00,23.7,23.72,23.68,23.72,527000.0,21.0031,21.0208,20.9853,21.0208,527000.0
2014-06-17 09:30:00,23.58,23.58,23.1,23.24,658900.0,20.8967,20.8967,20.4713,20.5954,658900.0
2014-06-17 10:00:00,23.24,23.42,23.23,23.42,338800.0,20.5954,20.7549,20.5866,20.7549,338800.0
2014-06-17 10:30:00,23.41,23.42,23.25,23.33,396600.0,20.7461,20.7549,20.6043,20.6752,396600.0
2014-06-17 11:00:00,23.33,23.42,23.24,23.42,433200.0,20.6752,20.7549,20.5954,20.7549,433200.0
2014-06-17 11:30:00,23.42,23.42,23.35,23.38,163200.0,20.7549,20.7549,20.6929,20.7195,163200.0
2014-06-17 12:00:00,23.39,23.5,23.38,23.47,123000.0,20.7283,20.8258,20.7195,20.7992,123000.0
2014-06-17 12:30:00,23.48,23.57,23.46,23.54,158000.0,20.8081,20.8879,20.7904,20.8613,158000.0
2014-06-17 13:00:00,23.53,23.65,23.52,23.59,226000.0,20.8524,20.9588,20.8436,20.9056,226000.0
2014-06-17 13:30:00,23.59,23.65,23.54,23.59,301800.0,20.9056,20.9588,20.8613,20.9056,301800.0
2014-06-17 14:00:00,23.59,23.59,23.52,23.54,140300.0,20.9056,20.9056,20.8436,20.8613,140300.0
2014-06-17 14:30:00,23.54,23.59,23.53,23.55,192400.0,20.8613,20.9056,20.8524,20.8701,192400.0
2014-06-17 15:00:00,23.54,23.56,23.5,23.51,248500.0,20.8613,20.879,20.8258,20.8347,248500.0
2014-06-17 15:30:00,23.5,23.53,23.45,23.47,610600.0,20.8258,20.8524,20.7815,20.7992,610600.0
2014-06-18 09:30:00,23.53,23.54,23.17,23.28,313100.0,20.8524,20.8613,20.5334,20.6309,313100.0
2014-06-18 10:00:00,23.28,23.32,23.12,23.16,478200.0,20.6309,20.6663,20.4891,20.5245,478200.0
2014-06-18 10:30:00,23.15,23.2,23.12,23.12,238900.0,20.5157,20.56,20.4891,20.4891,238900.0
2014-06-18 11:00:00,23.11,23.16,23.09,23.12,199700.0,20.4802,20.5245,20.4625,20.4891,199700.0
2014-06-18 11:30:00,23.12,23.13,23.03,23.05,241900.0,20.4891,20.4979,20.4093,20.427,241900.0
2014-06-18 12:00:00,23.05,23.05,23.03,23.03,198000.0,20.427,20.427,20.4093,20.4093,198000.0
2014-06-18 12:30:00,23.03,23.07,23.03,23.06,214900.0,20.4093,20.4448,20.4093,20.4359,214900.0
2014-06-18 13:00:00,23.06,23.08,23.04,23.05,173300.0,20.4359,20.4536,20.4182,20.427,173300.0
2014-06-18 13:30:00,23.05,23.05,22.9,22.91,403500.0,20.427,20.427,20.2941,20.303,403500.0
2014-06-18 14:00:00,22.9,23.14,22.87,23.03,523600.0,20.2941,20.5068,20.2675,20.4093,523600.0
2014-06-18 14:30:00,23.03,23.28,23.02,23.26,498100.0,20.4093,20.6309,20.4005,20.6131,498100.0
2014-06-18 15:00:00,23.25,23.45,23.25,23.36,575600.0,20.6043,20.7815,20.6043,20.7018,575600.0
2014-06-18 15:30:00,23.35,23.46,23.35,23.43,818100.0,20.6929,20.7904,20.6929,20.7638,818100.0
2014-06-19 09:30:00,23.48,23.8,23.45,23.64,387300.0,20.8081,21.0917,20.7815,20.9499,387300.0
2014-06-19 10:00:00,23.65,23.71,23.48,23.49,344900.0,20.9588,21.0119,20.8081,20.817,344900.0
2014-06-19 10:30:00,23.5,23.57,23.45,23.48,184500.0,20.8258,20.8879,20.7815,20.8081,184500.0
2014-06-19 11:00:00,23.48,23.53,23.45,23.51,203700.0,20.8081,20.8524,20.7815,20.8347,203700.0
2014-06-19 11:30:00,23.5,23.59,23.49,23.57,148400.0,20.8258,20.9056,20.817,20.8879,148400.0
2014-06-19 12:00:00,23.58,23.61,23.53,23.55,142100.0,20.8967,20.9233,20.8524,20.8701,142100.0
2014-06-19 12:30:00,23.55,23.57,23.48,23.48,68200.0,20.8701,20.8879,20.8081,20.8081,68200.0
2014-06-19 13:00:00,23.49,23.52,23.41,23.48,150600.0,20.817,20.8436,20.7461,20.8081,150600.0
2014-06-19 13:30:00,23.48,23.48,23.38,23.4,120500.0,20.8081,20.8081,20.7195,20.7372,120500.0
2014-06-19 14:00:00,23.4,23.44,23.37,23.41,232700.0,20.7372,20.7727,20.7106,20.7461,232700.0
2014-06-19 14:30:00,23.41,23.41,23.39,23.39,95000.0,20.7461,20.7461,20.7283,20.7283,95000.0
2014-06-19 15:00:00,23.39,23.41,23.36,23.4,204300.0,20.7283,20.7461,20.7018,20.7372,204300.0
2014-06-19 15:30:00,23.4,23.47,23.39,23.42,644300.0,20.7372,20.7992,20.7283,20.7549,644300.0
2014-06-20 09:30:00,23.47,23.47,23.24,23.3,624600.0,20.7992,20.7992,20.5954,20.6486,624600.0
2014-06-20 10:00:00,23.3,23.33,23.15,23.18,192400.0,20.6486,20.6752,20.5157,20.5422,192400.0
2014-06-20 10:30:00,23.18,23.27,23.18,23.25,167900.0,20.5422,20.622,20.5422,20.6043,167900.0
2014-06-20 11:00:00,23.25,23.27,23.19,23.19,131500.0,20.6043,20.622,20.5511,20.5511,131500.0
2014-06-20 11:30:00,23.2,23.24,23.18,23.2,171700.0,20.56,20.5954,20.5422,20.56,171700.0
2014-06-20 12:00:00,23.2,23.3,23.17,23.26,261400.0,20.56,20.6486,20.5334,20.6131,261400.0
2014-06-20 12:30:00,23.27,23.33,23.25,23.32,133200.0,20.622,20.6752,20.6043,20.6663,133200.0
2014-06-20 13:00:00,23.32,23.38,23.3,23.38,136600.0,20.6663,20.7195,20.6486,20.7195,136600.0
2014-06-20 13:30:00,23.38,23.39,23.35,23.38,130300.0,20.7195,20.7283,20.6929,20.7195,130300.0
2014-06-20 14:00:00,23.39,23.45,23.37,23.45,135100.0,20.7283,20.7815,20.7106,20.7815,135100.0
2014-06-20 14:30:00,23.45,23.47,23.4,23.46,235300.0,20.7815,20.7992,20.7372,20.7904,235300.0
2014-06-20 15:00:00,23.46,23.52,23.44,23.52,348900.0,20.7904,20.8436,20.7727,20.8436,348900.0
2014-06-20 15:30:00,23.52,23.56,23.5,23.56,1174100.0,20.8436,20.879,20.8258,20.879,1174100.0
2014-06-23 09:30:00,23.45,23.87,23.45,23.86,318800.0,20.7815,21.1537,20.7815,21.1449,318800.0
2014-06-23 10:00:00,23.86,24.0,23.7,23.79,566700.0,21.1449,21.2689,21.0031,21.0828,566700.0
2014-06-23 10:30:00,23.78,23.91,23.78,23.86,275400.0,21.074,21.1892,21.074,21.1449,275400.0
2014-06-23 11:00:00,23.86,23.87,23.75,23.75,181300.0,21.1449,21.1537,21.0474,21.0474,181300.0
2014-06-23 11:30:00,23.75,23.87,23.75,23.86,171600.0,21.0474,21.1537,21.0474,21.1449,171600.0
2014-06-23 12:00:00,23.86,23.91,23.84,23.87,103000.0,21.1449,21.1892,21.1271,21.1537,103000.0
2014-06-23 12:30:00,23.88,23.9,23.8,23.81,107500.0,21.1626,21.1803,21.0917,21.1006,107500.0
2014-06-23 13:00:00,23.8,23.81,23.73,23.77,174600.0,21.0917,21.1006,21.0297,21.0651,174600.0
2014-06-23 13:30:00,23.78,23.78,23.71,23.71,184200.0,21.074,21.074,21.0119,21.0119,184200.0
2014-06-23 14:00:00,23.71,23.73,23.67,23.72,176200.0,21.0119,21.0297,20.9765,21.0208,176200.0
2014-06-23 14:30:00,23.72,23.73,23.65,23.67,193100.0,21.0208,21.0297,20.9588,20.9765,193100.0
2014-06-23 15:00:00,23.66,23.7,23.59,23.6,326900.0,20.9676,21.0031,20.9056,20.9145,326900.0
2014-06-23 15:30:00,23.6,23.6,23.56,23.59,997500.0,20.9145,20.9145,20.879,20.9056,997500.0
2014-06-24 09:30:00,23.51,23.78,23.5,23.66,183000.0,20.8347,21.074,20.8258,20.9676,183000.0
2014-06-24 10:00:00,23.64,24.12,23.64,24.01,1466700.0,20.9499,21.3753,20.9499,21.2778,1466700.0
2014-06-24 10:30:00,24.01,24.21,23.95,24.21,584500.0,21.2778,21.455,21.2246,21.455,584500.0
2014-06-24 11:00:00,24.21,24.43,24.2,24.42,639000.0,21.455,21.65,21.4462,21.6411,639000.0
2014-06-24 11:30:00,24.42,24.49,24.33,24.33,564200.0,21.6411,21.7032,21.5614,21.5614,564200.0
2014-06-24 12:00:00,24.34,24.39,24.2,24.23,279800.0,21.5702,21.6146,21.4462,21.4728,279800.0
2014-06-24 12:30:00,24.22,24.27,24.17,24.19,250300.0,21.4639,21.5082,21.4196,21.4373,250300.0
2014-06-24 13:00:00,24.18,24.2,23.97,24.04,323900.0,21.4285,21.4462,21.2423,21.3044,323900.0
2014-06-24 13:30:00,24.04,24.19,24.03,24.04,308200.0,21.3044,21.4373,21.2955,21.3044,308200.0
2014-06-24 14:00:00,24.04,24.15,24.04,24.06,181000.0,21.3044,21.4019,21.3044,21.3221,181000.0
2014-06-24 14:30:00,24.06,24.17,24.0,24.13,287100.0,21.3221,21.4196,21.2689,21.3841,287100.0
2014-06-24 15:00:00,24.13,24.15,23.92,23.94,496500.0,21.3841,21.4019,21.198,21.2158,496500.0
2014-06-24 15:30:00,23.93,23.97,23.82,23.89,876900.0,21.2069,21.2423,21.1094,21.1715,876900.0
2014-06-25 09:30:00,23.86,24.11,23.66,23.96,432600.0,21.1449,21.3664,20.9676,21.2335,432600.0
2014-06-25 10:00:00,23.96,23.99,23.76,23.82,181300.0,21.2335,21.2601,21.0562,21.1094,181300.0
2014-06-25 10:30:00,23.81,23.97,23.78,23.97,145800.0,21.1006,21.2423,21.074,21.2423,145800.0
2014-06-25 11:00:00,23.96,24.04,23.86,23.86,221400.0,21.2335,21.3044,21.1449,21.1449,221400.0
2014-06-25 11:30:00,23.86,23.9,23.78,23.82,125400.0,21.1449,21.1803,21.074,21.1094,125400.0
2014-06-25 12:00:00,23.81,23.85,23.78,23.85,122300.0,21.1006,21.136,21.074,21.136,122300.0
2014-06-25 12:30:00,23.84,23.91,23.83,23.9,122400.0,21.1271,21.1892,21.1183,21.1803,122400.0
2014-06-25 13:00:00,23.91,24.05,23.91,24.02,113000.0,21.1892,21.3132,21.1892,21.2867,113000.0
2014-06-25 13:30:00,24.02,24.05,24.0,24.05,81000.0,21.2867,21.3132,21.2689,21.3132,81000.0
2014-06-25 14:00:00,24.04,24.06,23.96,23.97,145800.0,21.3044,21.3221,21.2335,21.2423,145800.0
2014-06-25 14:30:00,23.98,24.02,23.93,23.99,153500.0,21.2512,21.2867,21.2069,21.2601,153500.0
2014-06-25 15:00:00,23.99,24.03,23.96,24.03,122300.0,21.2601,21.2955,21.2335,21.2955,122300.0
2014-06-25 15:30:00,24.02,24.12,24.02,24.07,522800.0,21.2867,21.3753,21.2867,21.331,522800.0
2014-06-26 09:30:00,24.04,24.09,23.63,23.7,435200.0,21.3044,21.3487,20.941,21.0031,435200.0
2014-06-26 10:00:00,23.69,23.98,23.68,23.88,470700.0,20.9942,21.2512,20.9853,21.1626,470700.0
2014-06-26 10:30:00,23.88,23.88,23.74,23.83,174600.0,21.1626,21.1626,21.0385,21.1183,174600.0
2014-06-26 11:00:00,23.84,24.13,23.84,24.08,260700.0,21.1271,21.3841,21.1271,21.3398,260700.0
2014-06-26 11:30:00,24.08,24.12,24.0,24.02,528500.0,21.3398,21.3753,21.2689,21.2867,528500.0
2014-06-26 12:00:00,24.02,24.03,23.96,23.98,123000.0,21.2867,21.2955,21.2335,21.2512,123000.0
2014-06-26 12:30:00,23.98,24.05,23.95,24.04,142200.0,21.2512,21.3132,21.2246,21.3044,142200.0
2014-06-26 13:00:00,24.04,24.1,24.02,24.08,96700.0,21.3044,21.3576,21.2867,21.3398,96700.0
2014-06-26 13:30:00,24.09,24.1,23.94,23.95,161900.0,21.3487,21.3576,21.2158,21.2246,161900.0
2014-06-26 14:00:00,23.95,23.96,23.91,23.95,226600.0,21.2246,21.2335,21.1892,21.2246,226600.0
2014-06-26 14:30:00,23.95,23.95,23.89,23.89,184500.0,21.2246,21.2246,21.1715,21.1715,184500.0
2014-06-26 15:00:00,23.9,23.94,23.88,23.89,195500.0,21.1803,21.2158,21.1626,21.1715,195500.0
2014-06-26 15:30:00,23.88,23.92,23.85,23.88,601900.0,21.1626,21.198,21.136,21.1626,601900.0
2014-06-27 09:30:00,23.85,24.03,23.56,23.58,534600.0,21.136,21.2955,20.879,20.8967,534600.0
2014-06-27 10:00:00,23.59,23.61,23.37,23.38,729300.0,20.9056,20.9233,20.7106,20.7195,729300.0
2014-06-27 10:30:00,23.38,23.52,23.36,23.51,308300.0,20.7195,20.8436,20.7018,20.8347,308300.0
2014-06-27 11:00:00,23.51,23.6,23.45,23.49,357900.0,20.8347,20.9145,20.7815,20.817,357900.0
2014-06-27 11:30:00,23.49,23.59,23.48,23.55,230000.0,20.817,20.9056,20.8081,20.8701,230000.0
2014-06-27 12:00:00,23.55,23.64,23.53,23.56,222500.0,20.8701,20.9499,20.8524,20.879,222500.0
2014-06-27 12:30:00,23.56,23.67,23.56,23.67,159300.0,20.879,20.9765,20.879,20.9765,159300.0
2014-06-27 13:00:00,23.66,23.67,23.53,23.55,161000.0,20.9676,20.9765,20.8524,20.8701,161000.0
2014-06-27 13:30:00,23.56,23.68,23.55,23.66,218300.0,20.879,20.9853,20.8701,20.9676,218300.0
2014-06-27 14:00:00,23.66,23.74,23.63,23.71,165100.0,20.9676,21.0385,20.941,21.0119,165100.0
2014-06-27 14:30:00,23.72,23.77,23.71,23.74,168300.0,21.0208,21.0651,21.0119,21.0385,168300.0
2014-06-27 15:00:00,23.74,23.85,23.73,23.85,233800.0,21.0385,21.136,21.0297,21.136,233800.0
2014-06-27 15:30:00,23.85,23.88,23.78,23.82,856400.0,21.136,21.1626,21.074,21.1094,856400.0
2014-06-30 09:30:00,23.88,24.29,23.88,24.28,761500.0,21.1626,21.5259,21.1626,21.5171,761500.0
2014-06-30 10:00:00,24.28,24.75,24.28,24.59,1502100.0,21.5171,21.9336,21.5171,21.7918,1502100.0
2014-06-30 10:30:00,24.6,24.66,24.51,24.51,552100.0,21.8007,21.8538,21.7209,21.7209,552100.0
2014-06-30 11:00:00,24.51,24.55,24.43,24.49,397200.0,21.7209,21.7563,21.65,21.7032,397200.0
2014-06-30 11:30:00,24.49,24.55,24.46,24.55,216300.0,21.7032,21.7563,21.6766,21.7563,216300.0
2014-06-30 12:00:00,24.54,24.6,24.51,24.57,257400.0,21.7475,21.8007,21.7209,21.7741,257400.0
2014-06-30 12:30:00,24.56,24.61,24.54,24.54,161200.0,21.7652,21.8095,21.7475,21.7475,161200.0
2014-06-30 13:00:00,24.55,24.6,24.54,24.54,310000.0,21.7563,21.8007,21.7475,21.7475,310000.0
2014-06-30 13:30:00,24.54,24.57,24.5,24.53,176300.0,21.7475,21.7741,21.712,21.7386,176300.0
2014-06-30 14:00:00,24.54,24.63,24.53,24.62,217200.0,21.7475,21.8272,21.7386,21.8184,217200.0
2014-06-30 14:30:00,24.63,24.66,24.54,24.55,373100.0,21.8272,21.8538,21.7475,21.7563,373100.0
2014-06-30 15:00:00,24.55,24.59,24.53,24.58,238900.0,21.7563,21.7918,21.7386,21.7829,238900.0
2014-06-30 15:30:00,24.58,24.59,24.5,24.57,972400.0,21.7829,21.7918,21.712,21.7741,972400.0
2014-07-01 09:30:00,24.57,24.93,24.55,24.88,804500.0,21.7741,22.0931,21.7563,22.0488,804500.0
2014-07-01 10:00:00,24.86,24.94,24.76,24.84,284900.0,22.0311,22.102,21.9425,22.0133,284900.0
2014-07-01 10:30:00,24.85,25.1,24.84,25.09,735400.0,22.0222,22.2438,22.0133,22.2349,735400.0
2014-07-01 11:00:00,25.09,25.12,25.01,25.03,416800.0,22.2349,22.2615,22.164,22.1817,416800.0
2014-07-01 11:30:00,25.03,25.04,24.86,24.87,210900.0,22.1817,22.1906,22.0311,22.0399,210900.0
2014-07-01 12:00:00,24.87,25.0,24.86,24.97,209100.0,22.0399,22.1551,22.0311,22.1286,209100.0
2014-07-01 12:30:00,24.97,25.14,24.97,25.14,332800.0,22.1286,22.2792,22.1286,22.2792,332800.0
2014-07-01 13:00:00,25.13,25.19,25.11,25.18,278700.0,22.2703,22.3235,22.2526,22.3147,278700.0
2014-07-01 13:30:00,25.18,25.19,25.07,25.11,235400.0,22.3147,22.3235,22.2172,22.2526,235400.0
2014-07-01 14:00:00,25.11,25.12,25.04,25.11,198400.0,22.2526,22.2615,22.1906,22.2526,198400.0
2014-07-01 14:30:00,25.1,25.14,25.08,25.13,265000.0,22.2438,22.2792,22.226,22.2703,265000.0
2014-07-01 15:00:00,25.13,25.17,25.09,25.16,345500.0,22.2703,22.3058,22.2349,22.2969,345500.0
2014-07-01 15:30:00,25.15,25.17,25.09,25.1,876900.0,22.2881,22.3058,22.2349,22.2438,876900.0
2014-07-02 09:30:00,25.15,25.23,24.83,24.98,638600.0,22.2881,22.359,22.0045,22.1374,638600.0
2014-07-02 10:00:00,24.98,24.99,24.83,24.86,284100.0,22.1374,22.1463,22.0045,22.0311,284100.0
2014-07-02 10:30:00,24.85,24.96,24.8,24.88,186700.0,22.0222,22.1197,21.9779,22.0488,186700.0
2014-07-02 11:00:00,24.88,24.92,24.74,24.79,286100.0,22.0488,22.0842,21.9247,21.969,286100.0
2014-07-02 11:30:00,24.79,24.85,24.78,24.79,105600.0,21.969,22.0222,21.9602,21.969,105600.0
2014-07-02 12:00:00,24.79,24.82,24.75,24.81,85100.0,21.969,21.9956,21.9336,21.9868,85100.0
2014-07-02 12:30:00,24.81,24.85,24.78,24.84,90400.0,21.9868,22.0222,21.9602,22.0133,90400.0
2014-07-02 13:00:00,24.84,24.86,24.8,24.85,174000.0,22.0133,22.0311,21.9779,22.0222,174000.0
2014-07-02 13:30:00,24.85,24.85,24.76,24.8,155200.0,22.0222,22.0222,21.9425,21.9779,155200.0
2014-07-02 14:00:00,24.79,24.8,24.6,24.62,419100.0,21.969,21.9779,21.8007,21.8184,419100.0
2014-07-02 14:30:00,24.62,24.62,24.48,24.53,637700.0,21.8184,21.8184,21.6943,21.7386,637700.0
2014-07-02 15:00:00,24.53,24.62,24.5,24.59,303900.0,21.7386,21.8184,21.712,21.7918,303900.0
2014-07-02 15:30:00,24.59,24.67,24.59,24.66,451800.0,21.7918,21.8627,21.7918,21.8538,451800.0
2014-07-03 09:30:00,24.74,24.85,24.64,24.77,510100.0,21.9247,22.0222,21.8361,21.9513,510100.0
2014-07-03 10:00:00,24.77,24.81,24.7,24.75,254600.0,21.9513,21.9868,21.8893,21.9336,254600.0
2014-07-03 10:30:00,24.76,24.8,24.7,24.75,212200.0,21.9425,21.9779,21.8893,21.9336,212200.0
2014-07-03 11:00:00,24.75,24.82,24.72,24.82,241000.0,21.9336,21.9956,21.907,21.9956,241000.0
2014-07-03 11:30:00,24.8,24.94,24.78,24.94,247200.0,21.9779,22.102,21.9602,22.102,247200.0
2014-07-03 12:00:00,24.93,24.95,24.88,24.9,204500.0,22.0931,22.1108,22.0488,22.0665,204500.0
2014-07-03 12:30:00,24.91,24.92,24.81,24.83,391100.0,22.0754,22.0842,21.9868,22.0045,391100.0
2014-07-07 09:30:00,24.71,24.76,24.59,24.6,235000.0,21.8981,21.9425,21.7918,21.8007,235000.0
2014-07-07 10:00:00,24.6,24.72,24.59,24.65,222400.0,21.8007,21.907,21.7918,21.845,222400.0
2014-07-07 10:30:00,24.64,24.68,24.53,24.57,306000.0,21.8361,21.8716,21.7386,21.7741,306000.0
2014-07-07 11:00:00,24.57,24.59,24.5,24.53,162700.0,21.7741,21.7918,21.712,21.7386,162700.0
2014-07-07 11:30:00,24.53,24.59,24.48,24.54,105500.0,21.7386,21.7918,21.6943,21.7475,105500.0
2014-07-07 12:00:00,24.54,24.57,24.46,24.51,121800.0,21.7475,21.7741,21.6766,21.7209,121800.0
2014-07-07 12:30:00,24.5,24.51,24.41,24.46,94700.0,21.712,21.7209,21.6323,21.6766,94700.0
2014-07-07 13:00:00,24.46,24.48,24.39,24.41,101500.0,21.6766,21.6943,21.6146,21.6323,101500.0
2014-07-07 13:30:00,24.41,24.42,24.34,24.34,194800.0,21.6323,21.6411,21.5702,21.5702,194800.0
2014-07-07 14:00:00,24.35,24.35,24.2,24.24,283500.0,21.5791,21.5791,21.4462,21.4816,283500.0
2014-07-07 14:30:00,24.24,24.27,24.16,24.27,297600.0,21.4816,21.5082,21.4107,21.5082,297600.0
2014-07-07 15:00:00,24.27,24.32,24.24,24.31,148700.0,21.5082,21.5525,21.4816,21.5437,148700.0
2014-07-07 15:30:00,24.31,24.36,24.28,24.36,493300.0,21.5437,21.588,21.5171,21.588,493300.0
2014-07-08 09:30:00,24.36,24.46,24.18,24.46,346100.0,21.588,21.6766,21.4285,21.6766,346100.0
2014-07-08 10:00:00,24.45,24.48,24.31,24.43,373700.0,21.6677,21.6943,21.5437,21.65,373700.0
2014-07-08 10:30:00,24.42,24.48,24.36,24.42,318400.0,21.6411,21.6943,21.588,21.6411,318400.0
2014-07-08 11:00:00,24.43,24.45,24.33,24.34,259500.0,21.65,21.6677,21.5614,21.5702,259500.0
2014-07-08 11:30:00,24.33,24.39,24.32,24.35,172000.0,21.5614,21.6146,21.5525,21.5791,172000.0
2014-07-08 12:00:00,24.35,24.37,24.27,24.32,139400.0,21.5791,21.5968,21.5082,21.5525,139400.0
2014-07-08 12:30:00,24.32,24.39,24.29,24.39,111100.0,21.5525,21.6146,21.5259,21.6146,111100.0
2014-07-08 13:00:00,24.39,24.49,24.35,24.44,112200.0,21.6146,21.7032,21.5791,21.6589,112200.0
2014-07-08 13:30:00,24.44,24.5,24.42,24.43,129400.0,21.6589,21.712,21.6411,21.65,129400.0
2014-07-08 14:00:00,24.42,24.42,24.33,24.35,259500.0,21.6411,21.6411,21.5614,21.5791,259500.0
2014-07-08 14:30:00,24.35,24.38,24.31,24.35,127800.0,21.5791,21.6057,21.5437,21.5791,127800.0
2014-07-08 15:00:00,24.35,24.41,24.31,24.37,165700.0,21.5791,21.6323,21.5437,21.5968,165700.0
2014-07-08 15:30:00,24.36,24.38,24.33,24.36,558900.0,21.588,21.6057,21.5614,21.588,558900.0
2014-07-09 09:30:00,24.41,24.82,24.36,24.72,461000.0,21.6323,21.9956,21.588,21.907,461000.0
2014-07-09 10:00:00,24.72,24.74,24.48,24.63,406200.0,21.907,21.9247,21.6943,21.8272,406200.0
2014-07-09 10:30:00,24.62,24.66,24.57,24.66,200100.0,21.8184,21.8538,21.7741,21.8538,200100.0
2014-07-09 11:00:00,24.65,24.71,24.64,24.69,175200.0,21.845,21.8981,21.8361,21.8804,175200.0
2014-07-09 11:30:00,24.69,24.69,24.53,24.58,285800.0,21.8804,21.8804,21.7386,21.7829,285800.0
2014-07-09 12:00:00,24.59,24.62,24.52,24.53,99000.0,21.7918,21.8184,21.7298,21.7386,99000.0
2014-07-09 12:30:00,24.53,24.53,24.44,24.47,97200.0,21.7386,21.7386,21.6589,21.6855,97200.0
2014-07-09 13:00:00,24.47,24.52,24.45,24.49,119700.0,21.6855,21.7298,21.6677,21.7032,119700.0
2014-07-09 13:30:00,24.5,24.55,24.5,24.54,116000.0,21.712,21.7563,21.712,21.7475,116000.0
2014-07-09 14:00:00,24.54,24.59,24.47,24.55,356500.0,21.7475,21.7918,21.6855,21.7563,356500.0
2014-07-09 14:30:00,24.55,24.56,24.45,24.45,296400.0,21.7563,21.7652,21.6677,21.6677,296400.0
2014-07-09 15:00:00,24.46,24.51,24.45,24.48,306600.0,21.6766,21.7209,21.6677,21.6943,306600.0
2014-07-09 15:30:00,24.48,24.49,24.44,24.45,745600.0,21.6943,21.7032,21.6589,21.6677,745600.0
2014-07-10 09:30:00,24.02,24.38,23.96,24.34,674300.0,21.2867,21.6057,21.2335,21.5702,674300.0
2014-07-10 10:00:00,24.33,24.41,24.23,24.38,419500.0,21.5614,21.6323,21.4728,21.6057,419500.0
2014-07-10 10:30:00,24.37,24.44,24.35,24.43,175800.0,21.5968,21.6589,21.5791,21.65,175800.0
2014-07-10 11:00:00,24.43,24.55,24.41,24.52,222300.0,21.65,21.7563,21.6323,21.7298,222300.0
2014-07-10 11:30:00,24.52,24.55,24.45,24.49,233600.0,21.7298,21.7563,21.6677,21.7032,233600.0
2014-07-10 12:00:00,24.49,24.59,24.48,24.59,177900.0,21.7032,21.7918,21.6943,21.7918,177900.0
2014-07-10 12:30:00,24.59,24.59,24.47,24.5,140300.0,21.7918,21.7918,21.6855,21.712,140300.0
2014-07-10 13:00:00,24.51,24.52,24.39,24.49,163000.0,21.7209,21.7298,21.6146,21.7032,163000.0
2014-07-10 13:30:00,24.5,24.54,24.44,24.46,167000.0,21.712,21.7475,21.6589,21.6766,167000.0
2014-07-10 14:00:00,24.47,24.51,24.45,24.51,185400.0,21.6855,21.7209,21.6677,21.7209,185400.0
2014-07-10 14:30:00,24.51,24.51,24.41,24.43,220100.0,21.7209,21.7209,21.6323,21.65,220100.0
2014-07-10 15:00:00,24.43,24.44,24.4,24.43,459100.0,21.65,21.6589,21.6234,21.65,459100.0
2014-07-10 15:30:00,24.44,24.48,24.4,24.41,858200.0,21.6589,21.6943,21.6234,21.6323,858200.0
2014-07-11 09:30:00,24.43,24.43,23.95,24.14,728300.0,21.65,21.65,21.2246,21.393,728300.0
2014-07-11 10:00:00,24.14,24.19,24.04,24.19,318500.0,21.393,21.4373,21.3044,21.4373,318500.0
2014-07-11 10:30:00,24.18,24.29,24.17,24.28,404900.0,21.4285,21.5259,21.4196,21.5171,404900.0
2014-07-11 11:00:00,24.28,24.32,24.2,24.3,370800.0,21.5171,21.5525,21.4462,21.5348,370800.0
2014-07-11 11:30:00,24.31,24.34,24.2,24.2,195900.0,21.5437,21.5702,21.4462,21.4462,195900.0
2014-07-11 12:00:00,24.21,24.23,24.08,24.09,156700.0,21.455,21.4728,21.3398,21.3487,156700.0
2014-07-11 12:30:00,24.09,24.12,24.06,24.1,175600.0,21.3487,21.3753,21.3221,21.3576,175600.0
2014-07-11 13:00:00,24.09,24.15,24.08,24.15,234800.0,21.3487,21.4019,21.3398,21.4019,234800.0
2014-07-11 13:30:00,24.14,24.15,24.06,24.06,99700.0,21.393,21.4019,21.3221,21.3221,99700.0
2014-07-11 14:00:00,24.06,24.06,24.0,24.01,201400.0,21.3221,21.3221,21.2689,21.2778,201400.0
2014-07-11 14:30:00,24.01,24.08,24.0,24.08,262200.0,21.2778,21.3398,21.2689,21.3398,262200.0
2014-07-11 15:00:00,24.08,24.1,24.06,24.1,189600.0,21.3398,21.3576,21.3221,21.3576,189600.0
2014-07-11 15:30:00,24.1,24.11,24.07,24.11,553900.0,21.3576,21.3664,21.331,21.3664,553900.0
2014-07-14 09:30:00,24.18,24.22,24.02,24.17,461200.0,21.4285,21.4639,21.2867,21.4196,461200.0
2014-07-14 10:00:00,24.17,24.22,24.01,24.02,485300.0,21.4196,21.4639,21.2778,21.2867,485300.0
2014-07-14 10:30:00,24.02,24.14,24.01,24.13,245600.0,21.2867,21.393,21.2778,21.3841,245600.0
2014-07-14 11:00:00,24.13,24.21,24.12,24.19,124100.0,21.3841,21.455,21.3753,21.4373,124100.0
2014-07-14 11:30:00,24.18,24.26,24.16,24.24,133500.0,21.4285,21.4993,21.4107,21.4816,133500.0
2014-07-14 12:00:00,24.24,24.27,24.2,24.2,142800.0,21.4816,21.5082,21.4462,21.4462,142800.0
2014-07-14 12:30:00,24.2,24.21,24.12,24.12,144900.0,21.4462,21.455,21.3753,21.3753,144900.0
2014-07-14 13:00:00,24.13,24.14,24.08,24.08,163100.0,21.3841,21.393,21.3398,21.3398,163100.0
2014-07-14 13:30:00,24.09,24.15,24.08,24.11,130600.0,21.3487,21.4019,21.3398,21.3664,130600.0
2014-07-14 14:00:00,24.12,24.13,24.1,24.11,152700.0,21.3753,21.3841,21.3576,21.3664,152700.0
2014-07-14 14:30:00,24.11,24.12,24.06,24.07,162900.0,21.3664,21.3753,21.3221,21.331,162900.0
2014-07-14 15:00:00,24.07,24.09,24.05,24.08,193200.0,21.331,21.3487,21.3132,21.3398,193200.0
2014-07-14 15:30:00,24.08,24.1,24.06,24.09,420200.0,21.3398,21.3576,21.3221,21.3487,420200.0
2014-07-15 09:30:00,24.02,24.13,24.0,24.06,261700.0,21.2867,21.3841,21.2689,21.3221,261700.0
2014-07-15 10:00:00,24.07,24.15,24.03,24.1,397000.0,21.331,21.4019,21.2955,21.3576,397000.0
2014-07-15 10:30:00,24.11,24.16,24.0,24.0,216600.0,21.3664,21.4107,21.2689,21.2689,216600.0
2014-07-15 11:00:00,24.01,24.09,24.0,24.05,180200.0,21.2778,21.3487,21.2689,21.3132,180200.0
2014-07-15 11:30:00,24.04,24.06,24.0,24.05,571300.0,21.3044,21.3221,21.2689,21.3132,571300.0
2014-07-15 12:00:00,24.05,24.1,24.04,24.08,253300.0,21.3132,21.3576,21.3044,21.3398,253300.0
2014-07-15 12:30:00,24.09,24.11,24.05,24.08,176900.0,21.3487,21.3664,21.3132,21.3398,176900.0
2014-07-15 13:00:00,24.07,24.2,24.06,24.18,228800.0,21.331,21.4462,21.3221,21.4285,228800.0
2014-07-15 13:30:00,24.18,24.18,24.1,24.12,272200.0,21.4285,21.4285,21.3576,21.3753,272200.0
2014-07-15 14:00:00,24.13,24.19,24.12,24.16,146400.0,21.3841,21.4373,21.3753,21.4107,146400.0
2014-07-15 14:30:00,24.16,24.17,24.13,24.16,155200.0,21.4107,21.4196,21.3841,21.4107,155200.0
2014-07-15 15:00:00,24.16,24.17,24.11,24.13,306300.0,21.4107,21.4196,21.3664,21.3841,306300.0
2014-07-15 15:30:00,24.12,24.18,24.12,24.18,630700.0,21.3753,21.4285,21.3753,21.4285,630700.0
2014-07-16 09:30:00,24.19,24.25,24.01,24.13,624100.0,21.4373,21.4905,21.2778,21.3841,624100.0
2014-07-16 10:00:00,24.13,24.58,24.13,24.42,1433300.0,21.3841,21.7829,21.3841,21.6411,1433300.0
2014-07-16 10:30:00,24.41,24.48,24.29,24.3,391900.0,21.6323,21.6943,21.5259,21.5348,391900.0
2014-07-16 11:00:00,24.3,24.44,24.3,24.44,344300.0,21.5348,21.6589,21.5348,21.6589,344300.0
2014-07-16 11:30:00,24.43,24.46,24.32,24.46,176000.0,21.65,21.6766,21.5525,21.6766,176000.0
2014-07-16 12:00:00,24.47,24.55,24.42,24.5,259400.0,21.6855,21.7563,21.6411,21.712,259400.0
2014-07-16 12:30:00,24.51,24.64,24.51,24.64,149700.0,21.7209,21.8361,21.7209,21.8361,149700.0
2014-07-16 13:00:00,24.63,24.67,24.6,24.61,130400.0,21.8272,21.8627,21.8007,21.8095,130400.0
2014-07-16 13:30:00,24.61,24.67,24.57,24.67,184900.0,21.8095,21.8627,21.7741,21.8627,184900.0
2014-07-16 14:00:00,24.68,24.73,24.63,24.65,271300.0,21.8716,21.9159,21.8272,21.845,271300.0
2014-07-16 14:30:00,24.65,24.65,24.55,24.62,316600.0,21.845,21.845,21.7563,21.8184,316600.0
2014-07-16 15:00:00,24.62,24.64,24.58,24.61,454200.0,21.8184,21.8361,21.7829,21.8095,454200.0
2014-07-16 15:30:00,24.61,24.71,24.6,24.69,1405600.0,21.8095,21.8981,21.8007,21.8804,1405600.0
2014-07-17 09:30:00,24.22,24.24,23.91,24.16,685000.0,21.4639,21.4816,21.1892,21.4107,685000.0
2014-07-17 10:00:00,24.16,24.19,24.09,24.15,302000.0,21.4107,21.4373,21.3487,21.4019,302000.0
2014-07-17 10:30:00,24.16,24.21,24.09,24.09,285700.0,21.4107,21.455,21.3487,21.3487,285700.0
2014-07-17 11:00:00,24.1,24.11,24.0,24.02,387900.0,21.3576,21.3664,21.2689,21.2867,387900.0
2014-07-17 11:30:00,24.01,24.03,23.95,23.95,697500.0,21.2778,21.2955,21.2246,21.2246,697500.0
2014-07-17 12:00:00,23.95,23.99,23.89,23.98,309700.0,21.2246,21.2601,21.1715,21.2512,309700.0
2014-07-17 12:30:00,23.97,24.03,23.92,23.94,203900.0,21.2423,21.2955,21.198,21.2158,203900.0
2014-07-17 13:00:00,23.94,24.07,23.94,23.97,149300.0,21.2158,21.331,21.2158,21.2423,149300.0
2014-07-17 13:30:00,23.96,23.99,23.92,23.97,322100.0,21.2335,21.2601,21.198,21.2423,322100.0
2014-07-17 14:00:00,23.96,23.98,23.83,23.86,208700.0,21.2335,21.2512,21.1183,21.1449,208700.0
2014-07-17 14:30:00,23.85,23.91,23.84,23.88,232500.0,21.136,21.1892,21.1271,21.1626,232500.0
2014-07-17 15:00:00,23.89,23.89,23.71,23.73,396300.0,21.1715,21.1715,21.0119,21.0297,396300.0
2014-07-17 15:30:00,23.72,23.75,23.64,23.72,1092800.0,21.0208,21.0474,20.9499,21.0208,1092800.0
2014-07-18 09:30:00,23.83,23.92,23.73,23.8,575100.0,21.1183,21.198,21.0297,21.0917,575100.0
2014-07-18 10:00:00,23.81,23.85,23.65,23.8,277400.0,21.1006,21.136,20.9588,21.0917,277400.0
2014-07-18 10:30:00,23.81,23.84,23.73,23.83,90800.0,21.1006,21.1271,21.0297,21.1183,90800.0
2014-07-18 11:00:00,23.82,23.82,23.74,23.76,77200.0,21.1094,21.1094,21.0385,21.0562,77200.0
2014-07-18 11:30:00,23.77,23.81,23.75,23.76,76900.0,21.0651,21.1006,21.0474,21.0562,76900.0
2014-07-18 12:00:00,23.77,23.92,23.77,23.91,131700.0,21.0651,21.198,21.0651,21.1892,131700.0
2014-07-18 12:30:00,23.91,23.92,23.89,23.9,57300.0,21.1892,21.198,21.1715,21.1803,57300.0
2014-07-18 13:00:00,23.89,23.9,23.83,23.84,133900.0,21.1715,21.1803,21.1183,21.1271,133900.0
2014-07-18 13:30:00,23.84,23.85,23.77,23.79,106700.0,21.1271,21.136,21.0651,21.0828,106700.0
2014-07-18 14:00:00,23.79,23.87,23.77,23.86,138000.0,21.0828,21.1537,21.0651,21.1449,138000.0
2014-07-18 14:30:00,23.85,23.87,23.83,23.85,111800.0,21.136,21.1537,21.1183,21.136,111800.0
2014-07-18 15:00:00,23.84,23.89,23.83,23.84,151500.0,21.1271,21.1715,21.1183,21.1271,151500.0
2014-07-18 15:30:00,23.83,23.91,23.83,23.89,485400.0,21.1183,21.1892,21.1183,21.1715,485400.0
2014-07-21 09:30:00,23.72,23.97,23.71,23.89,406400.0,21.0208,21.2423,21.0119,21.1715,406400.0
2014-07-21 10:00:00,23.9,23.98,23.79,23.85,519400.0,21.1803,21.2512,21.0828,21.136,519400.0
2014-07-21 10:30:00,23.84,23.85,23.72,23.75,217300.0,21.1271,21.136,21.0208,21.0474,217300.0
2014-07-21 11:00:00,23.74,23.79,23.68,23.78,152000.0,21.0385,21.0828,20.9853,21.074,152000.0
2014-07-21 11:30:00,23.78,23.79,23.71,23.76,127200.0,21.074,21.0828,21.0119,21.0562,127200.0
2014-07-21 12:00:00,23.76,23.82,23.75,23.82,110700.0,21.0562,21.1094,21.0474,21.1094,110700.0
2014-07-21 12:30:00,23.82,23.86,23.79,23.8,110800.0,21.1094,21.1449,21.0828,21.0917,110800.0
2014-07-21 13:00:00,23.8,23.9,23.79,23.89,139300.0,21.0917,21.1803,21.0828,21.1715,139300.0
2014-07-21 13:30:00,23.89,23.99,23.88,23.93,302500.0,21.1715,21.2601,21.1626,21.2069,302500.0
2014-07-21 14:00:00,23.93,23.95,23.87,23.89,109500.0,21.2069,21.2246,21.1537,21.1715,109500.0
2014-07-21 14:30:00,23.88,23.89,23.86,23.89,81200.0,21.1626,21.1715,21.1449,21.1715,81200.0
2014-07-21 15:00:00,23.89,23.92,23.88,23.91,261600.0,21.1715,21.198,21.1626,21.1892,261600.0
2014-07-21 15:30:00,23.91,23.91,23.84,23.84,522800.0,21.1892,21.1892,21.1271,21.1271,522800.0
2014-07-22 09:30:00,23.95,24.25,23.95,24.19,360100.0,21.2246,21.4905,21.2246,21.4373,360100.0
2014-07-22 10:00:00,24.19,24.42,24.19,24.39,363000.0,21.4373,21.6411,21.4373,21.6146,363000.0
2014-07-22 10:30:00,24.4,24.43,24.29,24.37,304800.0,21.6234,21.65,21.5259,21.5968,304800.0
2014-07-22 11:00:00,24.37,24.42,24.23,24.24,191000.0,21.5968,21.6411,21.4728,21.4816,191000.0
2014-07-22 11:30:00,24.25,24.34,24.24,24.33,135100.0,21.4905,21.5702,21.4816,21.5614,135100.0
2014-07-22 12:00:00,24.33,24.34,24.27,24.29,118400.0,21.5614,21.5702,21.5082,21.5259,118400.0
2014-07-22 12:30:00,24.29,24.3,24.27,24.28,80100.0,21.5259,21.5348,21.5082,21.5171,80100.0
2014-07-22 13:00:00,24.28,24.33,24.27,24.3,117000.0,21.5171,21.5614,21.5082,21.5348,117000.0
2014-07-22 13:30:00,24.3,24.34,24.29,24.32,278200.0,21.5348,21.5702,21.5259,21.5525,278200.0
2014-07-22 14:00:00,24.32,24.36,24.31,24.34,126200.0,21.5525,21.588,21.5437,21.5702,126200.0
2014-07-22 14:30:00,24.34,24.34,24.28,24.29,266500.0,21.5702,21.5702,21.5171,21.5259,266500.0
2014-07-22 15:00:00,24.29,24.31,24.27,24.28,169900.0,21.5259,21.5437,21.5082,21.5171,169900.0
2014-07-22 15:30:00,24.28,24.3,24.28,24.29,473600.0,21.5171,21.5348,21.5171,21.5259,473600.0
2014-07-23 09:30:00,24.27,24.34,24.05,24.26,293400.0,21.5082,21.5702,21.3132,21.4993,293400.0
2014-07-23 10:00:00,24.25,24.58,24.18,24.58,423300.0,21.4905,21.7829,21.4285,21.7829,423300.0
2014-07-23 10:30:00,24.58,24.63,24.47,24.63,553200.0,21.7829,21.8272,21.6855,21.8272,553200.0
2014-07-23 11:00:00,24.63,24.73,24.61,24.67,512700.0,21.8272,21.9159,21.8095,21.8627,512700.0
2014-07-23 11:30:00,24.68,24.72,24.53,24.66,352300.0,21.8716,21.907,21.7386,21.8538,352300.0
2014-07-23 12:00:00,24.66,24.68,24.6,24.62,218300.0,21.8538,21.8716,21.8007,21.8184,218300.0
2014-07-23 12:30:00,24.61,24.75,24.61,24.72,520500.0,21.8095,21.9336,21.8095,21.907,520500.0
2014-07-23 13:00:00,24.72,24.73,24.63,24.69,345300.0,21.907,21.9159,21.8272,21.8804,345300.0
2014-07-23 13:30:00,24.68,24.7,24.56,24.69,311300.0,21.8716,21.8893,21.7652,21.8804,311300.0
2014-07-23 14:00:00,24.69,24.7,24.63,24.66,205600.0,21.8804,21.8893,21.8272,21.8538,205600.0
2014-07-23 14:30:00,24.66,24.83,24.65,24.83,522800.0,21.8538,22.0045,21.845,22.0045,522800.0
2014-07-23 15:00:00,24.83,24.83,24.76,24.79,546400.0,22.0045,22.0045,21.9425,21.969,546400.0
2014-07-23 15:30:00,24.8,24.87,24.79,24.81,1431700.0,21.9779,22.0399,21.969,21.9868,1431700.0
2014-07-24 09:30:00,24.04,24.31,23.8,23.81,1743200.0,21.3044,21.5437,21.0917,21.1006,1743200.0
2014-07-24 10:00:00,23.82,23.82,22.86,22.98,2596900.0,21.1094,21.1094,20.2587,20.365,2596900.0
2014-07-24 10:30:00,22.99,23.0,22.46,22.55,2623600.0,20.3739,20.3827,19.9042,19.9839,2623600.0
2014-07-24 11:00:00,22.54,22.61,22.32,22.5,3348600.0,19.9751,20.0371,19.7801,19.9396,3348600.0
2014-07-24 11:30:00,22.5,22.53,22.38,22.45,1119000.0,19.9396,19.9662,19.8333,19.8953,1119000.0
2014-07-24 12:00:00,22.44,22.52,22.36,22.36,1661300.0,19.8865,19.9574,19.8156,19.8156,1661300.0
2014-07-24 12:30:00,22.36,22.37,22.23,22.33,1339800.0,19.8156,19.8244,19.7004,19.789,1339800.0
2014-07-24 13:00:00,22.33,22.35,22.03,22.1,1299300.0,19.789,19.8067,19.5231,19.5851,1299300.0
2014-07-24 13:30:00,22.1,22.13,21.87,22.11,1563900.0,19.5851,19.6117,19.3813,19.594,1563900.0
2014-07-24 14:00:00,22.12,22.16,21.9,22.05,1224400.0,19.6029,19.6383,19.4079,19.5408,1224400.0
2014-07-24 14:30:00,22.04,22.11,21.94,21.97,1408500.0,19.532,19.594,19.4434,19.4699,1408500.0
2014-07-24 15:00:00,21.97,22.12,21.88,21.92,1596600.0,19.4699,19.6029,19.3902,19.4256,1596600.0
2014-07-24 15:30:00,21.92,22.03,21.89,21.94,3130000.0,19.4256,19.5231,19.399,19.4434,3130000.0
2014-07-25 09:30:00,21.81,21.92,21.65,21.82,2241700.0,19.3281,19.4256,19.1864,19.337,2241700.0
2014-07-25 10:00:00,21.82,21.84,21.7,21.8,1181600.0,19.337,19.3547,19.2307,19.3193,1181600.0
2014-07-25 10:30:00,21.8,21.8,21.65,21.66,1219700.0,19.3193,19.3193,19.1864,19.1952,1219700.0
2014-07-25 11:00:00,21.66,21.67,21.5,21.6,1542000.0,19.1952,19.2041,19.0534,19.142,1542000.0
2014-07-25 11:30:00,21.6,21.61,21.29,21.38,1295200.0,19.142,19.1509,18.8673,18.9471,1295200.0
2014-07-25 12:00:00,21.38,21.4,21.29,21.34,918900.0,18.9471,18.9648,18.8673,18.9116,918900.0
2014-07-25 12:30:00,21.34,21.45,21.33,21.4,816600.0,18.9116,19.0091,18.9028,18.9648,816600.0
2014-07-25 13:00:00,21.4,21.45,21.29,21.29,594100.0,18.9648,19.0091,18.8673,18.8673,594100.0
2014-07-25 13:30:00,21.28,21.43,21.21,21.39,1072300.0,18.8585,18.9914,18.7964,18.9559,1072300.0
2014-07-25 14:00:00,21.39,21.52,21.31,21.47,861500.0,18.9559,19.0711,18.885,19.0268,861500.0
2014-07-25 14:30:00,21.48,21.5,21.42,21.45,786200.0,19.0357,19.0534,18.9825,19.0091,786200.0
2014-07-25 15:00:00,21.45,21.47,21.36,21.46,868000.0,19.0091,19.0268,18.9294,19.018,868000.0
2014-07-25 15:30:00,21.46,21.61,21.43,21.61,2339500.0,19.018,19.1509,18.9914,19.1509,2339500.0
2014-07-28 09:30:00,21.54,21.55,21.26,21.45,943000.0,19.0889,19.0977,18.8407,19.0091,943000.0
2014-07-28 10:00:00,21.43,21.45,21.21,21.24,1023500.0,18.9914,19.0091,18.7964,18.823,1023500.0
2014-07-28 10:30:00,21.24,21.34,21.24,21.26,845600.0,18.823,18.9116,18.823,18.8407,845600.0
2014-07-28 11:00:00,21.25,21.3,21.21,21.29,633400.0,18.8319,18.8762,18.7964,18.8673,633400.0
2014-07-28 11:30:00,21.29,21.3,21.11,21.11,592100.0,18.8673,18.8762,18.7078,18.7078,592100.0
2014-07-28 12:00:00,21.11,21.14,20.94,21.0,824800.0,18.7078,18.7344,18.5571,18.6103,824800.0
2014-07-28 12:30:00,21.0,21.17,21.0,21.17,448000.0,18.6103,18.761,18.6103,18.761,448000.0
2014-07-28 13:00:00,21.17,21.21,21.1,21.2,567800.0,18.761,18.7964,18.6989,18.7876,567800.0
2014-07-28 13:30:00,21.21,21.33,21.18,21.31,888900.0,18.7964,18.9028,18.7698,18.885,888900.0
2014-07-28 14:00:00,21.31,21.34,21.27,21.34,929400.0,18.885,18.9116,18.8496,18.9116,929400.0
2014-07-28 14:30:00,21.33,21.34,21.27,21.3,502500.0,18.9028,18.9116,18.8496,18.8762,502500.0
2014-07-28 15:00:00,21.3,21.34,21.28,21.31,840900.0,18.8762,18.9116,18.8585,18.885,840900.0
2014-07-28 15:30:00,21.3,21.51,21.3,21.5,2676600.0,18.8762,19.0623,18.8762,19.0534,2676600.0
2014-07-29 09:30:00,21.56,21.56,21.27,21.37,659900.0,19.1066,19.1066,18.8496,18.9382,659900.0
2014-07-29 10:00:00,21.37,21.46,21.35,21.37,509300.0,18.9382,19.018,18.9205,18.9382,509300.0
2014-07-29 10:30:00,21.37,21.4,21.21,21.28,408800.0,18.9382,18.9648,18.7964,18.8585,408800.0
2014-07-29 11:00:00,21.28,21.31,21.14,21.18,337700.0,18.8585,18.885,18.7344,18.7698,337700.0
2014-07-29 11:30:00,21.17,21.18,21.07,21.16,770000.0,18.761,18.7698,18.6724,18.7521,770000.0
2014-07-29 12:00:00,21.16,21.17,21.09,21.1,461800.0,18.7521,18.761,18.6901,18.6989,461800.0
2014-07-29 12:30:00,21.11,21.15,21.06,21.14,348700.0,18.7078,18.7432,18.6635,18.7344,348700.0
2014-07-29 13:00:00,21.14,21.16,21.08,21.09,383000.0,18.7344,18.7521,18.6812,18.6901,383000.0
2014-07-29 13:30:00,21.09,21.11,21.04,21.11,423000.0,18.6901,18.7078,18.6458,18.7078,423000.0
2014-07-29 14:00:00,21.1,21.11,20.98,21.08,644400.0,18.6989,18.7078,18.5926,18.6812,644400.0
2014-07-29 14:30:00,21.09,21.14,21.08,21.08,646200.0,18.6901,18.7344,18.6812,18.6812,646200.0
2014-07-29 15:00:00,21.08,21.13,21.05,21.07,600600.0,18.6812,18.7255,18.6546,18.6724,600600.0
2014-07-29 15:30:00,21.06,21.09,20.95,20.96,2874500.0,18.6635,18.6901,18.566,18.5749,2874500.0
2014-07-30 09:30:00,21.03,21.15,20.96,20.96,566000.0,18.6369,18.7432,18.5749,18.5749,566000.0
2014-07-30 10:00:00,20.96,21.05,20.85,21.03,513000.0,18.5749,18.6546,18.4774,18.6369,513000.0
2014-07-30 10:30:00,21.03,21.05,20.95,20.99,305500.0,18.6369,18.6546,18.566,18.6015,305500.0
2014-07-30 11:00:00,21.0,21.0,20.95,20.99,312300.0,18.6103,18.6103,18.566,18.6015,312300.0
2014-07-30 11:30:00,20.99,21.01,20.88,20.9,329100.0,18.6015,18.6192,18.504,18.5217,329100.0
2014-07-30 12:00:00,20.9,20.91,20.79,20.84,355200.0,18.5217,18.5306,18.4242,18.4685,355200.0
2014-07-30 12:30:00,20.84,20.94,20.83,20.91,387400.0,18.4685,18.5571,18.4597,18.5306,387400.0
2014-07-30 13:00:00,20.92,20.93,20.78,20.8,254000.0,18.5394,18.5483,18.4154,18.4331,254000.0
2014-07-30 13:30:00,20.81,20.87,20.74,20.76,275200.0,18.4419,18.4951,18.3799,18.3976,275200.0
2014-07-30 14:00:00,20.77,20.93,20.76,20.92,346700.0,18.4065,18.5483,18.3976,18.5394,346700.0
2014-07-30 14:30:00,20.93,20.93,20.76,20.78,434000.0,18.5483,18.5483,18.3976,18.4154,434000.0
2014-07-30 15:00:00,20.79,20.79,20.7,20.78,685300.0,18.4242,18.4242,18.3445,18.4154,685300.0
2014-07-30 15:30:00,20.78,20.88,20.78,20.86,1228400.0,18.4154,18.504,18.4154,18.4862,1228400.0
2014-07-31 09:30:00,20.62,20.72,20.48,20.63,399800.0,18.2736,18.3622,18.1495,18.2824,399800.0
2014-07-31 10:00:00,20.62,20.63,20.5,20.57,525400.0,18.2736,18.2824,18.1672,18.2292,525400.0
2014-07-31 10:30:00,20.57,20.75,20.55,20.56,588200.0,18.2292,18.3888,18.2115,18.2204,588200.0
2014-07-31 11:00:00,20.55,20.64,20.55,20.58,237100.0,18.2115,18.2913,18.2115,18.2381,237100.0
2014-07-31 11:30:00,20.57,20.61,20.47,20.47,247600.0,18.2292,18.2647,18.1406,18.1406,247600.0
2014-07-31 12:00:00,20.48,20.57,20.47,20.54,254200.0,18.1495,18.2292,18.1406,18.2027,254200.0
2014-07-31 12:30:00,20.55,20.72,20.54,20.7,233100.0,18.2115,18.3622,18.2027,18.3445,233100.0
2014-07-31 13:00:00,20.71,20.73,20.67,20.72,321000.0,18.3533,18.371,18.3179,18.3622,321000.0
2014-07-31 13:30:00,20.72,20.82,20.71,20.73,391400.0,18.3622,18.4508,18.3533,18.371,391400.0
2014-07-31 14:00:00,20.74,20.81,20.73,20.77,346900.0,18.3799,18.4419,18.371,18.4065,346900.0
2014-07-31 14:30:00,20.77,20.78,20.59,20.62,264100.0,18.4065,18.4154,18.247,18.2736,264100.0
2014-07-31 15:00:00,20.62,20.66,20.59,20.63,397800.0,18.2736,18.309,18.247,18.2824,397800.0
2014-07-31 15:30:00,20.62,20.73,20.62,20.71,1608500.0,18.2736,18.371,18.2736,18.3533,1608500.0
2014-08-01 09:30:00,20.68,20.99,20.68,20.82,540100.0,18.3267,18.6015,18.3267,18.4508,540100.0
2014-08-01 10:00:00,20.82,20.88,20.62,20.7,570200.0,18.4508,18.504,18.2736,18.3445,570200.0
2014-08-01 10:30:00,20.71,20.71,20.52,20.55,251500.0,18.3533,18.3533,18.1849,18.2115,251500.0
2014-08-01 11:00:00,20.55,20.55,20.45,20.46,399700.0,18.2115,18.2115,18.1229,18.1318,399700.0
2014-08-01 11:30:00,20.46,20.48,20.3,20.32,429800.0,18.1318,18.1495,17.99,18.0077,429800.0
2014-08-01 12:00:00,20.32,20.48,20.32,20.47,382100.0,18.0077,18.1495,18.0077,18.1406,382100.0
2014-08-01 12:30:00,20.46,20.49,20.36,20.4,205300.0,18.1318,18.1584,18.0431,18.0786,205300.0
2014-08-01 13:00:00,20.4,20.43,20.35,20.43,395400.0,18.0786,18.1052,18.0343,18.1052,395400.0
2014-08-01 13:30:00,20.44,20.47,20.36,20.47,384200.0,18.114,18.1406,18.0431,18.1406,384200.0
2014-08-01 14:00:00,20.46,20.51,20.42,20.43,366400.0,18.1318,18.1761,18.0963,18.1052,366400.0
2014-08-01 14:30:00,20.43,20.46,20.34,20.35,529700.0,18.1052,18.1318,18.0254,18.0343,529700.0
2014-08-01 15:00:00,20.35,20.37,20.3,20.3,1527200.0,18.0343,18.052,17.99,17.99,1527200.0
2014-08-01 15:30:00,20.31,20.42,20.26,20.41,3761300.0,17.9988,18.0963,17.9545,18.0875,3761300.0
2014-08-04 09:30:00,20.97,20.97,20.7,20.84,1164000.0,18.5837,18.5837,18.3445,18.4685,1164000.0
2014-08-04 10:00:00,20.85,20.85,20.64,20.65,452300.0,18.4774,18.4774,18.2913,18.3001,452300.0
2014-08-04 10:30:00,20.65,20.69,20.46,20.49,462200.0,18.3001,18.3356,18.1318,18.1584,462200.0
2014-08-04 11:00:00,20.48,20.55,20.42,20.54,305200.0,18.1495,18.2115,18.0963,18.2027,305200.0
2014-08-04 11:30:00,20.54,20.55,20.48,20.51,229000.0,18.2027,18.2115,18.1495,18.1761,229000.0
2014-08-04 12:00:00,20.51,20.54,20.46,20.52,273400.0,18.1761,18.2027,18.1318,18.1849,273400.0
2014-08-04 12:30:00,20.52,20.56,20.49,20.51,191500.0,18.1849,18.2204,18.1584,18.1761,191500.0
2014-08-04 13:00:00,20.51,20.51,20.44,20.49,332400.0,18.1761,18.1761,18.114,18.1584,332400.0
2014-08-04 13:30:00,20.48,20.61,20.47,20.6,416200.0,18.1495,18.2647,18.1406,18.2558,416200.0
2014-08-04 14:00:00,20.6,20.61,20.54,20.58,249800.0,18.2558,18.2647,18.2027,18.2381,249800.0
2014-08-04 14:30:00,20.59,20.67,20.57,20.66,653000.0,18.247,18.3179,18.2292,18.309,653000.0
2014-08-04 15:00:00,20.65,20.66,20.58,20.62,555200.0,18.3001,18.309,18.2381,18.2736,555200.0
2014-08-04 15:30:00,20.61,20.66,20.58,20.58,1322100.0,18.2647,18.309,18.2381,18.2381,1322100.0
2014-08-05 09:30:00,20.42,20.63,20.35,20.62,478800.0,18.0963,18.2824,18.0343,18.2736,478800.0
2014-08-05 10:00:00,20.62,20.67,20.55,20.66,567000.0,18.2736,18.3179,18.2115,18.309,567000.0
2014-08-05 10:30:00,20.66,20.75,20.53,20.56,324200.0,18.309,18.3888,18.1938,18.2204,324200.0
2014-08-05 11:00:00,20.55,20.57,20.47,20.48,226900.0,18.2115,18.2292,18.1406,18.1495,226900.0
2014-08-05 11:30:00,20.48,20.53,20.42,20.49,313800.0,18.1495,18.1938,18.0963,18.1584,313800.0
2014-08-05 12:00:00,20.5,20.54,20.38,20.42,190400.0,18.1672,18.2027,18.0609,18.0963,190400.0
2014-08-05 12:30:00,20.42,20.48,20.42,20.46,148600.0,18.0963,18.1495,18.0963,18.1318,148600.0
2014-08-05 13:00:00,20.45,20.46,20.38,20.4,193900.0,18.1229,18.1318,18.0609,18.0786,193900.0
2014-08-05 13:30:00,20.4,20.4,20.21,20.25,345400.0,18.0786,18.0786,17.9102,17.9457,345400.0
2014-08-05 14:00:00,20.25,20.27,20.14,20.27,437600.0,17.9457,17.9634,17.8482,17.9634,437600.0
2014-08-05 14:30:00,20.27,20.34,20.26,20.27,261500.0,17.9634,18.0254,17.9545,17.9634,261500.0
2014-08-05 15:00:00,20.28,20.29,20.2,20.26,612900.0,17.9722,17.9811,17.9014,17.9545,612900.0
2014-08-05 15:30:00,20.26,20.31,20.25,20.28,1092000.0,17.9545,17.9988,17.9457,17.9722,1092000.0
2014-08-06 09:30:00,20.19,20.27,20.06,20.11,668000.0,17.948,18.0191,17.8324,17.8768,668000.0
2014-08-06 10:00:00,20.1,20.22,20.1,20.16,362400.0,17.868,17.9746,17.868,17.9213,362400.0
2014-08-06 10:30:00,20.17,20.3,20.14,20.3,269800.0,17.9302,18.0457,17.9035,18.0457,269800.0
2014-08-06 11:00:00,20.31,20.35,20.27,20.29,252900.0,18.0546,18.0902,18.0191,18.0369,252900.0
2014-08-06 11:30:00,20.29,20.4,20.29,20.37,280700.0,18.0369,18.1346,18.0369,18.108,280700.0
2014-08-06 12:00:00,20.37,20.37,20.25,20.28,137200.0,18.108,18.108,18.0013,18.028,137200.0
2014-08-06 12:30:00,20.28,20.31,20.19,20.22,176700.0,18.028,18.0546,17.948,17.9746,176700.0
2014-08-06 13:00:00,20.22,20.22,20.13,20.13,157100.0,17.9746,17.9746,17.8946,17.8946,157100.0
2014-08-06 13:30:00,20.13,20.16,20.07,20.07,370000.0,17.8946,17.9213,17.8413,17.8413,370000.0
2014-08-06 14:00:00,20.08,20.14,20.08,20.14,188000.0,17.8502,17.9035,17.8502,17.9035,188000.0
2014-08-06 14:30:00,20.14,20.15,20.08,20.08,275400.0,17.9035,17.9124,17.8502,17.8502,275400.0
2014-08-06 15:00:00,20.08,20.15,20.08,20.1,222300.0,17.8502,17.9124,17.8502,17.868,222300.0
2014-08-06 15:30:00,20.11,20.18,20.08,20.16,638800.0,17.8768,17.9391,17.8502,17.9213,638800.0
2014-08-07 09:30:00,20.25,20.32,20.2,20.24,437100.0,18.0013,18.0635,17.9569,17.9924,437100.0
2014-08-07 10:00:00,20.25,20.29,20.18,20.18,460900.0,18.0013,18.0369,17.9391,17.9391,460900.0
2014-08-07 10:30:00,20.19,20.2,20.06,20.11,490300.0,17.948,17.9569,17.8324,17.8768,490300.0
2014-08-07 11:00:00,20.11,20.12,20.03,20.1,266900.0,17.8768,17.8857,17.8057,17.868,266900.0
2014-08-07 11:30:00,20.1,20.13,20.04,20.07,272000.0,17.868,17.8946,17.8146,17.8413,272000.0
2014-08-07 12:00:00,20.07,20.13,20.06,20.1,235000.0,17.8413,17.8946,17.8324,17.868,235000.0
2014-08-07 12:30:00,20.1,20.11,20.06,20.07,206300.0,17.868,17.8768,17.8324,17.8413,206300.0
2014-08-07 13:00:00,20.07,20.12,20.07,20.09,257700.0,17.8413,17.8857,17.8413,17.8591,257700.0
2014-08-07 13:30:00,20.09,20.16,20.08,20.13,131200.0,17.8591,17.9213,17.8502,17.8946,131200.0
2014-08-07 14:00:00,20.13,20.16,20.09,20.12,120700.0,17.8946,17.9213,17.8591,17.8857,120700.0
2014-08-07 14:30:00,20.12,20.14,20.08,20.09,170400.0,17.8857,17.9035,17.8502,17.8591,170400.0
2014-08-07 15:00:00,20.09,20.11,19.99,20.01,347800.0,17.8591,17.8768,17.7702,17.7879,347800.0
2014-08-07 15:30:00,20.01,20.13,20.01,20.11,904800.0,17.7879,17.8946,17.7879,17.8768,904800.0
2014-08-08 09:30:00,20.18,20.58,20.18,20.57,898500.0,17.9391,18.2947,17.9391,18.2858,898500.0
2014-08-08 10:00:00,20.56,20.71,20.51,20.6,763100.0,18.2769,18.4102,18.2324,18.3124,763100.0
2014-08-08 10:30:00,20.6,20.65,20.48,20.51,779000.0,18.3124,18.3569,18.2058,18.2324,779000.0
2014-08-08 11:00:00,20.51,20.59,20.48,20.5,388100.0,18.2324,18.3035,18.2058,18.2235,388100.0
2014-08-08 11:30:00,20.5,20.52,20.46,20.51,297800.0,18.2235,18.2413,18.188,18.2324,297800.0
2014-08-08 12:00:00,20.51,20.51,20.44,20.48,168800.0,18.2324,18.2324,18.1702,18.2058,168800.0
2014-08-08 12:30:00,20.47,20.56,20.45,20.54,202700.0,18.1969,18.2769,18.1791,18.2591,202700.0
2014-08-08 13:00:00,20.54,20.6,20.51,20.6,292800.0,18.2591,18.3124,18.2324,18.3124,292800.0
2014-08-08 13:30:00,20.59,20.64,20.57,20.59,484400.0,18.3035,18.348,18.2858,18.3035,484400.0
2014-08-08 14:00:00,20.6,20.64,20.59,20.61,192400.0,18.3124,18.348,18.3035,18.3213,192400.0
2014-08-08 14:30:00,20.61,20.62,20.57,20.59,323200.0,18.3213,18.3302,18.2858,18.3035,323200.0
2014-08-08 15:00:00,20.58,20.62,20.57,20.62,584600.0,18.2947,18.3302,18.2858,18.3302,584600.0
2014-08-08 15:30:00,20.62,20.66,20.61,20.64,1526000.0,18.3302,18.3658,18.3213,18.348,1526000.0
2014-08-11 09:30:00,20.67,20.83,20.64,20.74,446500.0,18.3747,18.5169,18.348,18.4369,446500.0
2014-08-11 10:00:00,20.74,20.8,20.73,20.8,398700.0,18.4369,18.4902,18.428,18.4902,398700.0
2014-08-11 10:30:00,20.8,20.81,20.74,20.76,264100.0,18.4902,18.4991,18.4369,18.4547,264100.0
2014-08-11 11:00:00,20.75,20.78,20.69,20.7,486700.0,18.4458,18.4724,18.3924,18.4013,486700.0
2014-08-11 11:30:00,20.7,20.71,20.62,20.64,668300.0,18.4013,18.4102,18.3302,18.348,668300.0
2014-08-11 12:00:00,20.64,20.66,20.57,20.64,461700.0,18.348,18.3658,18.2858,18.348,461700.0
2014-08-11 12:30:00,20.64,20.68,20.63,20.63,269900.0,18.348,18.3835,18.3391,18.3391,269900.0
2014-08-11 13:00:00,20.64,20.66,20.59,20.63,246000.0,18.348,18.3658,18.3035,18.3391,246000.0
2014-08-11 13:30:00,20.63,20.64,20.55,20.57,261000.0,18.3391,18.348,18.268,18.2858,261000.0
2014-08-11 14:00:00,20.57,20.6,20.55,20.57,202000.0,18.2858,18.3124,18.268,18.2858,202000.0
2014-08-11 14:30:00,20.57,20.63,20.55,20.62,172200.0,18.2858,18.3391,18.268,18.3302,172200.0
2014-08-11 15:00:00,20.62,20.71,20.61,20.71,361200.0,18.3302,18.4102,18.3213,18.4102,361200.0
2014-08-11 15:30:00,20.71,20.72,20.63,20.67,694300.0,18.4102,18.4191,18.3391,18.3747,694300.0
2014-08-12 09:30:00,20.42,20.45,20.29,20.4,1067100.0,18.1524,18.1791,18.0369,18.1346,1067100.0
2014-08-12 10:00:00,20.4,20.45,20.37,20.41,806900.0,18.1346,18.1791,18.108,18.1435,806900.0
2014-08-12 10:30:00,20.42,20.42,20.3,20.36,450500.0,18.1524,18.1524,18.0457,18.0991,450500.0
2014-08-12 11:00:00,20.35,20.4,20.3,20.39,259600.0,18.0902,18.1346,18.0457,18.1258,259600.0
2014-08-12 11:30:00,20.4,20.42,20.34,20.4,323700.0,18.1346,18.1524,18.0813,18.1346,323700.0
2014-08-12 12:00:00,20.39,20.5,20.37,20.48,466500.0,18.1258,18.2235,18.108,18.2058,466500.0
2014-08-12 12:30:00,20.48,20.5,20.44,20.45,198100.0,18.2058,18.2235,18.1702,18.1791,198100.0
2014-08-12 13:00:00,20.45,20.46,20.37,20.39,135000.0,18.1791,18.188,18.108,18.1258,135000.0
2014-08-12 13:30:00,20.38,20.39,20.3,20.32,176400.0,18.1169,18.1258,18.0457,18.0635,176400.0
2014-08-12 14:00:00,20.33,20.34,20.17,20.28,620000.0,18.0724,18.0813,17.9302,18.028,620000.0
2014-08-12 14:30:00,20.27,20.29,20.19,20.23,325400.0,18.0191,18.0369,17.948,17.9835,325400.0
2014-08-12 15:00:00,20.23,20.28,20.22,20.24,250800.0,17.9835,18.028,17.9746,17.9924,250800.0
2014-08-12 15:30:00,20.23,20.3,20.23,20.28,1076500.0,17.9835,18.0457,17.9835,18.028,1076500.0
2014-08-13 09:30:00,20.39,20.47,20.31,20.37,383200.0,18.1258,18.1969,18.0546,18.108,383200.0
2014-08-13 10:00:00,20.37,20.47,20.33,20.43,249200.0,18.108,18.1969,18.0724,18.1613,249200.0
2014-08-13 10:30:00,20.43,20.5,20.4,20.5,215800.0,18.1613,18.2235,18.1346,18.2235,215800.0
2014-08-13 11:00:00,20.5,20.58,20.47,20.52,309600.0,18.2235,18.2947,18.1969,18.2413,309600.0
2014-08-13 11:30:00,20.52,20.53,20.39,20.42,182700.0,18.2413,18.2502,18.1258,18.1524,182700.0
2014-08-13 12:00:00,20.42,20.44,20.27,20.34,368800.0,18.1524,18.1702,18.0191,18.0813,368800.0
2014-08-13 12:30:00,20.34,20.39,20.31,20.33,161000.0,18.0813,18.1258,18.0546,18.0724,161000.0
2014-08-13 13:00:00,20.33,20.34,20.25,20.28,422100.0,18.0724,18.0813,18.0013,18.028,422100.0
2014-08-13 13:30:00,20.28,20.31,20.26,20.3,405800.0,18.028,18.0546,18.0102,18.0457,405800.0
2014-08-13 14:00:00,20.3,20.4,20.3,20.39,192400.0,18.0457,18.1346,18.0457,18.1258,192400.0
2014-08-13 14:30:00,20.39,20.42,20.37,20.41,282900.0,18.1258,18.1524,18.108,18.1435,282900.0
2014-08-13 15:00:00,20.4,20.41,20.35,20.36,282700.0,18.1346,18.1435,18.0902,18.0991,282700.0
2014-08-13 15:30:00,20.36,20.38,20.33,20.34,660800.0,18.0991,18.1169,18.0724,18.0813,660800.0
2014-08-14 09:30:00,20.45,20.62,20.43,20.57,642400.0,18.1791,18.3302,18.1613,18.2858,642400.0
2014-08-14 10:00:00,20.58,20.59,20.51,20.58,372400.0,18.2947,18.3035,18.2324,18.2947,372400.0
2014-08-14 10:30:00,20.58,20.58,20.51,20.54,381200.0,18.2947,18.2947,18.2324,18.2591,381200.0
2014-08-14 11:00:00,20.54,20.6,20.52,20.6,251000.0,18.2591,18.3124,18.2413,18.3124,251000.0
2014-08-14 11:30:00,20.61,20.69,20.6,20.69,276100.0,18.3213,18.3924,18.3124,18.3924,276100.0
2014-08-14 12:00:00,20.69,20.73,20.66,20.7,168100.0,18.3924,18.428,18.3658,18.4013,168100.0
2014-08-14 12:30:00,20.7,20.81,20.67,20.81,287600.0,18.4013,18.4991,18.3747,18.4991,287600.0
2014-08-14 13:00:00,20.8,20.82,20.73,20.73,233400.0,18.4902,18.508,18.428,18.428,233400.0
2014-08-14 13:30:00,20.73,20.79,20.72,20.76,309100.0,18.428,18.4813,18.4191,18.4547,309100.0
2014-08-14 14:00:00,20.76,20.77,20.73,20.75,397600.0,18.4547,18.4636,18.428,18.4458,397600.0
2014-08-14 14:30:00,20.75,20.89,20.74,20.89,401400.0,18.4458,18.5702,18.4369,18.5702,401400.0
2014-08-14 15:00:00,20.89,20.89,20.86,20.87,234900.0,18.5702,18.5702,18.5436,18.5524,234900.0
2014-08-14 15:30:00,20.87,20.88,20.84,20.87,973200.0,18.5524,18.5613,18.5258,18.5524,973200.0
2014-08-15 09:30:00,20.99,21.02,20.83,20.91,454900.0,18.6591,18.6858,18.5169,18.588,454900.0
2014-08-15 10:00:00,20.91,20.99,20.9,20.97,294500.0,18.588,18.6591,18.5791,18.6413,294500.0
2014-08-15 10:30:00,20.98,20.98,20.57,20.7,607800.0,18.6502,18.6502,18.2858,18.4013,607800.0
2014-08-15 11:00:00,20.7,20.79,20.66,20.71,282000.0,18.4013,18.4813,18.3658,18.4102,282000.0
2014-08-15 11:30:00,20.71,20.71,20.61,20.65,256300.0,18.4102,18.4102,18.3213,18.3569,256300.0
2014-08-15 12:00:00,20.64,20.68,20.61,20.65,199900.0,18.348,18.3835,18.3213,18.3569,199900.0
2014-08-15 12:30:00,20.64,20.66,20.61,20.63,291900.0,18.348,18.3658,18.3213,18.3391,291900.0
2014-08-15 13:00:00,20.62,20.67,20.6,20.63,166400.0,18.3302,18.3747,18.3124,18.3391,166400.0
2014-08-15 13:30:00,20.63,20.71,20.61,20.68,78200.0,18.3391,18.4102,18.3213,18.3835,78200.0
2014-08-15 14:00:00,20.68,20.84,20.67,20.84,215800.0,18.3835,18.5258,18.3747,18.5258,215800.0
2014-08-15 14:30:00,20.84,20.88,20.8,20.86,290900.0,18.5258,18.5613,18.4902,18.5436,290900.0
2014-08-15 15:00:00,20.86,20.86,20.79,20.81,268200.0,18.5436,18.5436,18.4813,18.4991,268200.0
2014-08-15 15:30:00,20.81,20.84,20.79,20.84,524700.0,18.4991,18.5258,18.4813,18.5258,524700.0
2014-08-18 09:30:00,20.98,21.32,20.96,21.28,980800.0,18.6502,18.9525,18.6325,18.9169,980800.0
2014-08-18 10:00:00,21.28,21.29,21.17,21.22,440900.0,18.9169,18.9258,18.8191,18.8636,440900.0
2014-08-18 10:30:00,21.23,21.25,21.15,21.19,346400.0,18.8725,18.8903,18.8014,18.8369,346400.0
2014-08-18 11:00:00,21.2,21.21,21.07,21.13,168500.0,18.8458,18.8547,18.7302,18.7836,168500.0
2014-08-18 11:30:00,21.13,21.25,21.13,21.22,237500.0,18.7836,18.8903,18.7836,18.8636,237500.0
2014-08-18 12:00:00,21.22,21.24,21.2,21.2,219700.0,18.8636,18.8814,18.8458,18.8458,219700.0
2014-08-18 12:30:00,21.2,21.21,21.09,21.1,407800.0,18.8458,18.8547,18.748,18.7569,407800.0
2014-08-18 13:00:00,21.1,21.12,21.05,21.07,743600.0,18.7569,18.7747,18.7125,18.7302,743600.0
2014-08-18 13:30:00,21.08,21.09,21.02,21.02,238000.0,18.7391,18.748,18.6858,18.6858,238000.0
2014-08-18 14:00:00,21.02,21.03,20.97,21.01,343600.0,18.6858,18.6947,18.6413,18.6769,343600.0
2014-08-18 14:30:00,21.01,21.06,20.99,21.05,367000.0,18.6769,18.7214,18.6591,18.7125,367000.0
2014-08-18 15:00:00,21.06,21.1,21.06,21.06,537900.0,18.7214,18.7569,18.7214,18.7214,537900.0
2014-08-18 15:30:00,21.06,21.13,21.04,21.13,1379300.0,18.7214,18.7836,18.7036,18.7836,1379300.0
2014-08-19 09:30:00,21.58,21.82,21.57,21.71,1724300.0,19.1836,19.397,19.1747,19.2992,1724300.0
2014-08-19 10:00:00,21.71,21.71,21.54,21.59,404700.0,19.2992,19.2992,19.148,19.1925,404700.0
2014-08-19 10:30:00,21.59,21.61,21.51,21.58,487700.0,19.1925,19.2103,19.1214,19.1836,487700.0
2014-08-19 11:00:00,21.58,21.78,21.56,21.78,384600.0,19.1836,19.3614,19.1658,19.3614,384600.0
2014-08-19 11:30:00,21.77,21.78,21.71,21.74,305900.0,19.3525,19.3614,19.2992,19.3258,305900.0
2014-08-19 12:00:00,21.73,21.77,21.7,21.76,199300.0,19.3169,19.3525,19.2903,19.3436,199300.0
2014-08-19 12:30:00,21.76,21.77,21.69,21.73,529900.0,19.3436,19.3525,19.2814,19.3169,529900.0
2014-08-19 13:00:00,21.73,21.86,21.72,21.84,507900.0,19.3169,19.4325,19.3081,19.4147,507900.0
2014-08-19 13:30:00,21.85,21.93,21.77,21.79,569600.0,19.4236,19.4947,19.3525,19.3703,569600.0
2014-08-19 14:00:00,21.79,21.81,21.75,21.8,200100.0,19.3703,19.3881,19.3347,19.3792,200100.0
2014-08-19 14:30:00,21.8,21.85,21.77,21.81,364100.0,19.3792,19.4236,19.3525,19.3881,364100.0
2014-08-19 15:00:00,21.8,21.87,21.8,21.85,434700.0,19.3792,19.4414,19.3792,19.4236,434700.0
2014-08-19 15:30:00,21.85,21.85,21.81,21.83,1502000.0,19.4236,19.4236,19.3881,19.4058,1502000.0
2014-08-20 09:30:00,21.8,22.0,21.67,21.89,604700.0,19.3792,19.557,19.2636,19.4592,604700.0
2014-08-20 10:00:00,21.88,21.94,21.84,21.88,387900.0,19.4503,19.5036,19.4147,19.4503,387900.0
2014-08-20 10:30:00,21.87,21.98,21.83,21.96,474000.0,19.4414,19.5392,19.4058,19.5214,474000.0
2014-08-20 11:00:00,21.96,22.03,21.95,22.02,433400.0,19.5214,19.5836,19.5125,19.5747,433400.0
2014-08-20 11:30:00,22.01,22.07,22.01,22.03,217300.0,19.5659,19.6192,19.5659,19.5836,217300.0
2014-08-20 12:00:00,22.03,22.03,21.99,22.0,211400.0,19.5836,19.5836,19.5481,19.557,211400.0
2014-08-20 12:30:00,22.0,22.01,21.9,21.9,243200.0,19.557,19.5659,19.4681,19.4681,243200.0
2014-08-20 13:00:00,21.9,21.93,21.85,21.86,193600.0,19.4681,19.4947,19.4236,19.4325,193600.0
2014-08-20 13:30:00,21.86,21.86,21.78,21.8,251000.0,19.4325,19.4325,19.3614,19.3792,251000.0
2014-08-20 14:00:00,21.8,21.8,21.72,21.79,258600.0,19.3792,19.3792,19.3081,19.3703,258600.0
2014-08-20 14:30:00,21.79,21.94,21.75,21.92,576800.0,19.3703,19.5036,19.3347,19.4859,576800.0
2014-08-20 15:00:00,21.91,21.97,21.9,21.93,318400.0,19.477,19.5303,19.4681,19.4947,318400.0
2014-08-20 15:30:00,21.93,21.93,21.88,21.9,572500.0,19.4947,19.4947,19.4503,19.4681,572500.0
2014-08-21 09:30:00,21.87,21.95,21.65,21.86,330300.0,19.4414,19.5125,19.2458,19.4325,330300.0
2014-08-21 10:00:00,21.87,22.04,21.8,21.82,420200.0,19.4414,19.5925,19.3792,19.397,420200.0
2014-08-21 10:30:00,21.82,21.91,21.81,21.82,117100.0,19.397,19.477,19.3881,19.397,117100.0
2014-08-21 11:00:00,21.82,21.9,21.81,21.82,158500.0,19.397,19.4681,19.3881,19.397,158500.0
2014-08-21 11:30:00,21.83,21.91,21.82,21.87,101600.0,19.4058,19.477,19.397,19.4414,101600.0
2014-08-21 12:00:00,21.87,21.95,21.86,21.89,78800.0,19.4414,19.5125,19.4325,19.4592,78800.0
2014-08-21 12:30:00,21.9,21.95,21.89,21.91,58300.0,19.4681,19.5125,19.4592,19.477,58300.0
2014-08-21 13:00:00,21.9,21.96,21.9,21.94,63900.0,19.4681,19.5214,19.4681,19.5036,63900.0
2014-08-21 13:30:00,21.95,21.96,21.91,21.92,176700.0,19.5125,19.5214,19.477,19.4859,176700.0
2014-08-21 14:00:00,21.92,21.92,21.87,21.91,108500.0,19.4859,19.4859,19.4414,19.477,108500.0
2014-08-21 14:30:00,21.91,21.91,21.88,21.9,124400.0,19.477,19.477,19.4503,19.4681,124400.0
2014-08-21 15:00:00,21.9,21.9,21.86,21.86,125500.0,19.4681,19.4681,19.4325,19.4325,125500.0
2014-08-21 15:30:00,21.87,21.87,21.79,21.81,538700.0,19.4414,19.4414,19.3703,19.3881,538700.0
2014-08-22 09:30:00,21.78,21.83,21.63,21.74,238200.0,19.3614,19.4058,19.2281,19.3258,238200.0
2014-08-22 10:00:00,21.74,21.85,21.71,21.79,146700.0,19.3258,19.4236,19.2992,19.3703,146700.0
2014-08-22 10:30:00,21.8,21.82,21.68,21.68,141100.0,19.3792,19.397,19.2725,19.2725,141100.0
2014-08-22 11:00:00,21.69,21.73,21.65,21.71,176900.0,19.2814,19.3169,19.2458,19.2992,176900.0
2014-08-22 11:30:00,21.71,21.82,21.69,21.81,182000.0,19.2992,19.397,19.2814,19.3881,182000.0
2014-08-22 12:00:00,21.82,21.84,21.79,21.84,207900.0,19.397,19.4147,19.3703,19.4147,207900.0
2014-08-22 12:30:00,21.84,21.87,21.79,21.87,93600.0,19.4147,19.4414,19.3703,19.4414,93600.0
2014-08-22 13:00:00,21.86,21.92,21.84,21.92,130600.0,19.4325,19.4859,19.4147,19.4859,130600.0
2014-08-22 13:30:00,21.92,21.93,21.89,21.89,82100.0,19.4859,19.4947,19.4592,19.4592,82100.0
2014-08-22 14:00:00,21.89,21.91,21.82,21.87,248300.0,19.4592,19.477,19.397,19.4414,248300.0
2014-08-22 14:30:00,21.87,21.88,21.84,21.88,114900.0,19.4414,19.4503,19.4147,19.4503,114900.0
2014-08-22 15:00:00,21.88,21.94,21.85,21.87,153400.0,19.4503,19.5036,19.4236,19.4414,153400.0
2014-08-22 15:30:00,21.86,21.87,21.8,21.84,473900.0,19.4325,19.4414,19.3792,19.4147,473900.0
2014-08-25 09:30:00,21.88,22.06,21.75,22.03,429300.0,19.4503,19.6103,19.3347,19.5836,429300.0
2014-08-25 10:00:00,22.03,22.05,21.64,21.67,778300.0,19.5836,19.6014,19.2369,19.2636,778300.0
2014-08-25 10:30:00,21.67,21.7,21.56,21.57,419700.0,19.2636,19.2903,19.1658,19.1747,419700.0
2014-08-25 11:00:00,21.57,21.69,21.57,21.68,206700.0,19.1747,19.2814,19.1747,19.2725,206700.0
2014-08-25 11:30:00,21.68,21.68,21.61,21.62,105600.0,19.2725,19.2725,19.2103,19.2192,105600.0
2014-08-25 12:00:00,21.62,21.62,21.55,21.61,299200.0,19.2192,19.2192,19.1569,19.2103,299200.0
2014-08-25 12:30:00,21.6,21.61,21.53,21.57,135500.0,19.2014,19.2103,19.1392,19.1747,135500.0
2014-08-25 13:00:00,21.56,21.62,21.52,21.61,162300.0,19.1658,19.2192,19.1303,19.2103,162300.0
2014-08-25 13:30:00,21.6,21.62,21.58,21.6,79500.0,19.2014,19.2192,19.1836,19.2014,79500.0
2014-08-25 14:00:00,21.61,21.64,21.6,21.62,87900.0,19.2103,19.2369,19.2014,19.2192,87900.0
2014-08-25 14:30:00,21.62,21.66,21.57,21.66,369100.0,19.2192,19.2547,19.1747,19.2547,369100.0
2014-08-25 15:00:00,21.66,21.67,21.64,21.65,156800.0,19.2547,19.2636,19.2369,19.2458,156800.0
2014-08-25 15:30:00,21.65,21.67,21.58,21.6,524400.0,19.2458,19.2636,19.1836,19.2014,524400.0
2014-08-26 09:30:00,21.64,21.74,21.47,21.55,192300.0,19.2369,19.3258,19.0858,19.1569,192300.0
2014-08-26 10:00:00,21.56,21.71,21.51,21.67,133700.0,19.1658,19.2992,19.1214,19.2636,133700.0
2014-08-26 10:30:00,21.67,21.77,21.67,21.73,117500.0,19.2636,19.3525,19.2636,19.3169,117500.0
2014-08-26 11:00:00,21.74,21.77,21.71,21.73,121800.0,19.3258,19.3525,19.2992,19.3169,121800.0
2014-08-26 11:30:00,21.72,21.73,21.66,21.7,188000.0,19.3081,19.3169,19.2547,19.2903,188000.0
2014-08-26 12:00:00,21.7,21.76,21.7,21.7,115800.0,19.2903,19.3436,19.2903,19.2903,115800.0
2014-08-26 12:30:00,21.71,21.71,21.63,21.64,179400.0,19.2992,19.2992,19.2281,19.2369,179400.0
2014-08-26 13:00:00,21.64,21.64,21.6,21.61,156700.0,19.2369,19.2369,19.2014,19.2103,156700.0
2014-08-26 13:30:00,21.61,21.61,21.56,21.6,214600.0,19.2103,19.2103,19.1658,19.2014,214600.0
2014-08-26 14:00:00,21.6,21.64,21.58,21.63,83000.0,19.2014,19.2369,19.1836,19.2281,83000.0
2014-08-26 14:30:00,21.62,21.65,21.6,21.65,86700.0,19.2192,19.2458,19.2014,19.2458,86700.0
2014-08-26 15:00:00,21.65,21.67,21.62,21.63,122100.0,19.2458,19.2636,19.2192,19.2281,122100.0
2014-08-26 15:30:00,21.63,21.63,21.58,21.6,585400.0,19.2281,19.2281,19.1836,19.2014,585400.0
2014-08-27 09:30:00,21.7,21.77,21.67,21.75,359700.0,19.2903,19.3525,19.2636,19.3347,359700.0
2014-08-27 10:00:00,21.74,21.77,21.72,21.73,134900.0,19.3258,19.3525,19.3081,19.3169,134900.0
2014-08-27 10:30:00,21.73,21.73,21.68,21.71,92300.0,19.3169,19.3169,19.2725,19.2992,92300.0
2014-08-27 11:00:00,21.71,21.73,21.7,21.71,61700.0,19.2992,19.3169,19.2903,19.2992,61700.0
2014-08-27 11:30:00,21.7,21.7,21.66,21.69,97300.0,19.2903,19.2903,19.2547,19.2814,97300.0
2014-08-27 12:00:00,21.69,21.72,21.68,21.72,55800.0,19.2814,19.3081,19.2725,19.3081,55800.0
2014-08-27 12:30:00,21.72,21.72,21.7,21.72,51000.0,19.3081,19.3081,19.2903,19.3081,51000.0
2014-08-27 13:00:00,21.72,21.76,21.71,21.76,76900.0,19.3081,19.3436,19.2992,19.3436,76900.0
2014-08-27 13:30:00,21.76,21.79,21.75,21.78,79300.0,19.3436,19.3703,19.3347,19.3614,79300.0
2014-08-27 14:00:00,21.78,21.78,21.76,21.78,70200.0,19.3614,19.3614,19.3436,19.3614,70200.0
2014-08-27 14:30:00,21.78,21.78,21.64,21.65,224300.0,19.3614,19.3614,19.2369,19.2458,224300.0
2014-08-27 15:00:00,21.65,21.68,21.62,21.68,147300.0,19.2458,19.2725,19.2192,19.2725,147300.0
2014-08-27 15:30:00,21.68,21.71,21.66,21.69,328700.0,19.2725,19.2992,19.2547,19.2814,328700.0
2014-08-28 09:30:00,21.55,21.63,21.37,21.51,357800.0,19.1569,19.2281,18.9969,19.1214,357800.0
2014-08-28 10:00:00,21.52,21.67,21.41,21.48,407200.0,19.1303,19.2636,19.0325,19.0947,407200.0
2014-08-28 10:30:00,21.48,21.56,21.42,21.56,93000.0,19.0947,19.1658,19.0414,19.1658,93000.0
2014-08-28 11:00:00,21.56,21.66,21.56,21.64,104500.0,19.1658,19.2547,19.1658,19.2369,104500.0
2014-08-28 11:30:00,21.65,21.68,21.62,21.64,75100.0,19.2458,19.2725,19.2192,19.2369,75100.0
2014-08-28 12:00:00,21.65,21.68,21.63,21.63,87600.0,19.2458,19.2725,19.2281,19.2281,87600.0
2014-08-28 12:30:00,21.64,21.64,21.61,21.62,69700.0,19.2369,19.2369,19.2103,19.2192,69700.0
2014-08-28 13:00:00,21.62,21.64,21.58,21.58,103000.0,19.2192,19.2369,19.1836,19.1836,103000.0
2014-08-28 13:30:00,21.59,21.62,21.57,21.61,114300.0,19.1925,19.2192,19.1747,19.2103,114300.0
2014-08-28 14:00:00,21.61,21.7,21.6,21.7,134000.0,19.2103,19.2903,19.2014,19.2903,134000.0
2014-08-28 14:30:00,21.7,21.7,21.59,21.6,316000.0,19.2903,19.2903,19.1925,19.2014,316000.0
2014-08-28 15:00:00,21.6,21.64,21.6,21.62,111400.0,19.2014,19.2369,19.2014,19.2192,111400.0
2014-08-28 15:30:00,21.61,21.66,21.61,21.65,490000.0,19.2103,19.2547,19.2103,19.2458,490000.0
2014-08-29 09:30:00,21.67,21.72,21.52,21.63,213800.0,19.2636,19.3081,19.1303,19.2281,213800.0
2014-08-29 10:00:00,21.63,21.69,21.57,21.61,281600.0,19.2281,19.2814,19.1747,19.2103,281600.0
2014-08-29 10:30:00,21.61,21.71,21.6,21.71,183600.0,19.2103,19.2992,19.2014,19.2992,183600.0
2014-08-29 11:00:00,21.71,21.75,21.7,21.7,248900.0,19.2992,19.3347,19.2903,19.2903,248900.0
2014-08-29 11:30:00,21.7,21.75,21.7,21.74,104600.0,19.2903,19.3347,19.2903,19.3258,104600.0
2014-08-29 12:00:00,21.75,21.77,21.68,21.7,179200.0,19.3347,19.3525,19.2725,19.2903,179200.0
2014-08-29 12:30:00,21.69,21.71,21.68,21.7,105600.0,19.2814,19.2992,19.2725,19.2903,105600.0
2014-08-29 13:00:00,21.7,21.71,21.67,21.67,75100.0,19.2903,19.2992,19.2636,19.2636,75100.0
2014-08-29 13:30:00,21.67,21.68,21.6,21.6,215200.0,19.2636,19.2725,19.2014,19.2014,215200.0
2014-08-29 14:00:00,21.6,21.63,21.6,21.62,129700.0,19.2014,19.2281,19.2014,19.2192,129700.0
2014-08-29 14:30:00,21.63,21.63,21.57,21.59,237700.0,19.2281,19.2281,19.1747,19.1925,237700.0
2014-08-29 15:00:00,21.59,21.63,21.56,21.63,235000.0,19.1925,19.2281,19.1658,19.2281,235000.0
2014-08-29 15:30:00,21.62,21.68,21.62,21.68,726500.0,19.2192,19.2725,19.2192,19.2725,726500.0
2014-09-02 09:30:00,21.67,21.7,21.5,21.68,472600.0,19.2636,19.2903,19.1125,19.2725,472600.0
2014-09-02 10:00:00,21.68,21.73,21.66,21.73,228800.0,19.2725,19.3169,19.2547,19.3169,228800.0
2014-09-02 10:30:00,21.73,21.73,21.64,21.66,386900.0,19.3169,19.3169,19.2369,19.2547,386900.0
2014-09-02 11:00:00,21.66,21.66,21.55,21.63,399100.0,19.2547,19.2547,19.1569,19.2281,399100.0
2014-09-02 11:30:00,21.63,21.64,21.59,21.6,242500.0,19.2281,19.2369,19.1925,19.2014,242500.0
2014-09-02 12:00:00,21.59,21.62,21.59,21.62,97400.0,19.1925,19.2192,19.1925,19.2192,97400.0
2014-09-02 12:30:00,21.62,21.62,21.54,21.55,229000.0,19.2192,19.2192,19.148,19.1569,229000.0
2014-09-02 13:00:00,21.55,21.57,21.53,21.56,189200.0,19.1569,19.1747,19.1392,19.1658,189200.0
2014-09-02 13:30:00,21.56,21.58,21.56,21.57,159900.0,19.1658,19.1836,19.1658,19.1747,159900.0
2014-09-02 14:00:00,21.57,21.67,21.56,21.67,289900.0,19.1747,19.2636,19.1658,19.2636,289900.0
2014-09-02 14:30:00,21.67,21.72,21.66,21.72,145100.0,19.2636,19.3081,19.2547,19.3081,145100.0
2014-09-02 15:00:00,21.71,21.72,21.69,21.69,259000.0,19.2992,19.3081,19.2814,19.2814,259000.0
2014-09-02 15:30:00,21.69,21.7,21.64,21.65,1005900.0,19.2814,19.2903,19.2369,19.2458,1005900.0
2014-09-03 09:30:00,21.81,21.81,21.35,21.43,582000.0,19.3881,19.3881,18.9791,19.0503,582000.0
2014-09-03 10:00:00,21.43,21.46,21.33,21.37,404200.0,19.0503,19.0769,18.9614,18.9969,404200.0
2014-09-03 10:30:00,21.37,21.44,21.35,21.36,251700.0,18.9969,19.0592,18.9791,18.988,251700.0
2014-09-03 11:00:00,21.36,21.37,21.25,21.26,231400.0,18.988,18.9969,18.8903,18.8991,231400.0
2014-09-03 11:30:00,21.27,21.28,21.21,21.21,162700.0,18.908,18.9169,18.8547,18.8547,162700.0
2014-09-03 12:00:00,21.21,21.23,21.15,21.16,246400.0,18.8547,18.8725,18.8014,18.8102,246400.0
2014-09-03 12:30:00,21.15,21.19,21.1,21.1,218500.0,18.8014,18.8369,18.7569,18.7569,218500.0
2014-09-03 13:00:00,21.11,21.19,21.1,21.18,303800.0,18.7658,18.8369,18.7569,18.828,303800.0
2014-09-03 13:30:00,21.18,21.21,21.17,21.19,174600.0,18.828,18.8547,18.8191,18.8369,174600.0
2014-09-03 14:00:00,21.19,21.28,21.16,21.17,738500.0,18.8369,18.9169,18.8102,18.8191,738500.0
2014-09-03 14:30:00,21.17,21.19,21.12,21.13,220200.0,18.8191,18.8369,18.7747,18.7836,220200.0
2014-09-03 15:00:00,21.12,21.13,21.06,21.06,443700.0,18.7747,18.7836,18.7214,18.7214,443700.0
2014-09-03 15:30:00,21.06,21.1,21.05,21.08,1003000.0,18.7214,18.7569,18.7125,18.7391,1003000.0
2014-09-04 09:30:00,21.34,21.39,21.26,21.27,618500.0,18.9703,19.0147,18.8991,18.908,618500.0
2014-09-04 10:00:00,21.27,21.33,21.23,21.3,594000.0,18.908,18.9614,18.8725,18.9347,594000.0
2014-09-04 10:30:00,21.31,21.39,21.3,21.39,723400.0,18.9436,19.0147,18.9347,19.0147,723400.0
2014-09-04 11:00:00,21.38,21.5,21.36,21.37,972500.0,19.0058,19.1125,18.988,18.9969,972500.0
2014-09-04 11:30:00,21.38,21.42,21.35,21.4,240800.0,19.0058,19.0414,18.9791,19.0236,240800.0
2014-09-04 12:00:00,21.4,21.42,21.36,21.36,183200.0,19.0236,19.0414,18.988,18.988,183200.0
2014-09-04 12:30:00,21.36,21.42,21.35,21.39,296800.0,18.988,19.0414,18.9791,19.0147,296800.0
2014-09-04 13:00:00,21.39,21.41,21.34,21.36,270500.0,19.0147,19.0325,18.9703,18.988,270500.0
2014-09-04 13:30:00,21.36,21.37,21.35,21.35,161900.0,18.988,18.9969,18.9791,18.9791,161900.0
2014-09-04 14:00:00,21.36,21.43,21.36,21.4,234000.0,18.988,19.0503,18.988,19.0236,234000.0
2014-09-04 14:30:00,21.41,21.41,21.37,21.37,151200.0,19.0325,19.0325,18.9969,18.9969,151200.0
2014-09-04 15:00:00,21.37,21.38,21.28,21.34,249100.0,18.9969,19.0058,18.9169,18.9703,249100.0
2014-09-04 15:30:00,21.34,21.36,21.3,21.36,852900.0,18.9703,18.988,18.9347,18.988,852900.0
2014-09-05 09:30:00,21.34,21.55,21.3,21.51,737100.0,18.9703,19.1569,18.9347,19.1214,737100.0
2014-09-05 10:00:00,21.52,21.55,21.44,21.47,240400.0,19.1303,19.1569,19.0592,19.0858,240400.0
2014-09-05 10:30:00,21.46,21.52,21.39,21.51,274700.0,19.0769,19.1303,19.0147,19.1214,274700.0
2014-09-05 11:00:00,21.51,21.56,21.5,21.55,191300.0,19.1214,19.1658,19.1125,19.1569,191300.0
2014-09-05 11:30:00,21.56,21.63,21.54,21.58,238400.0,19.1658,19.2281,19.148,19.1836,238400.0
2014-09-05 12:00:00,21.58,21.61,21.57,21.59,133200.0,19.1836,19.2103,19.1747,19.1925,133200.0
2014-09-05 12:30:00,21.6,21.69,21.6,21.69,391600.0,19.2014,19.2814,19.2014,19.2814,391600.0
2014-09-05 13:00:00,21.69,21.69,21.58,21.58,681400.0,19.2814,19.2814,19.1836,19.1836,681400.0
2014-09-05 13:30:00,21.58,21.6,21.54,21.55,197400.0,19.1836,19.2014,19.148,19.1569,197400.0
2014-09-05 14:00:00,21.55,21.55,21.51,21.54,166400.0,19.1569,19.1569,19.1214,19.148,166400.0
2014-09-05 14:30:00,21.54,21.55,21.53,21.53,83500.0,19.148,19.1569,19.1392,19.1392,83500.0
2014-09-05 15:00:00,21.53,21.54,21.49,21.49,161700.0,19.1392,19.148,19.1036,19.1036,161700.0
2014-09-05 15:30:00,21.49,21.49,21.45,21.46,760400.0,19.1036,19.1036,19.068,19.0769,760400.0
2014-09-08 09:30:00,21.44,21.82,21.41,21.79,418300.0,19.0592,19.397,19.0325,19.3703,418300.0
2014-09-08 10:00:00,21.79,21.82,21.64,21.68,317200.0,19.3703,19.397,19.2369,19.2725,317200.0
2014-09-08 10:30:00,21.69,21.81,21.68,21.81,209400.0,19.2814,19.3881,19.2725,19.3881,209400.0
2014-09-08 11:00:00,21.82,21.83,21.75,21.8,214300.0,19.397,19.4058,19.3347,19.3792,214300.0
2014-09-08 11:30:00,21.8,21.8,21.71,21.71,150100.0,19.3792,19.3792,19.2992,19.2992,150100.0
2014-09-08 12:00:00,21.71,21.74,21.7,21.72,86700.0,19.2992,19.3258,19.2903,19.3081,86700.0
2014-09-08 12:30:00,21.72,21.77,21.72,21.73,102400.0,19.3081,19.3525,19.3081,19.3169,102400.0
2014-09-08 13:00:00,21.73,21.74,21.62,21.62,165200.0,19.3169,19.3258,19.2192,19.2192,165200.0
2014-09-08 13:30:00,21.61,21.64,21.54,21.58,153000.0,19.2103,19.2369,19.148,19.1836,153000.0
2014-09-08 14:00:00,21.58,21.6,21.54,21.56,158500.0,19.1836,19.2014,19.148,19.1658,158500.0
2014-09-08 14:30:00,21.55,21.56,21.51,21.52,177700.0,19.1569,19.1658,19.1214,19.1303,177700.0
2014-09-08 15:00:00,21.52,21.59,21.48,21.59,347000.0,19.1303,19.1925,19.0947,19.1925,347000.0
2014-09-08 15:30:00,21.59,21.65,21.58,21.62,888800.0,19.1925,19.2458,19.1836,19.2192,888800.0
2014-09-09 09:30:00,21.94,21.95,21.72,21.8,828300.0,19.5036,19.5125,19.3081,19.3792,828300.0
2014-09-09 10:00:00,21.81,21.91,21.74,21.78,578200.0,19.3881,19.477,19.3258,19.3614,578200.0
2014-09-09 10:30:00,21.78,21.8,21.65,21.68,284900.0,19.3614,19.3792,19.2458,19.2725,284900.0
2014-09-09 11:00:00,21.68,21.74,21.67,21.67,131900.0,19.2725,19.3258,19.2636,19.2636,131900.0
2014-09-09 11:30:00,21.67,21.7,21.67,21.68,120200.0,19.2636,19.2903,19.2636,19.2725,120200.0
2014-09-09 12:00:00,21.68,21.69,21.62,21.67,131200.0,19.2725,19.2814,19.2192,19.2636,131200.0
2014-09-09 12:30:00,21.67,21.71,21.66,21.69,109100.0,19.2636,19.2992,19.2547,19.2814,109100.0
2014-09-09 13:00:00,21.69,21.75,21.69,21.75,127700.0,19.2814,19.3347,19.2814,19.3347,127700.0
2014-09-09 13:30:00,21.75,21.82,21.74,21.77,160300.0,19.3347,19.397,19.3258,19.3525,160300.0
2014-09-09 14:00:00,21.77,21.78,21.69,21.71,150600.0,19.3525,19.3614,19.2814,19.2992,150600.0
2014-09-09 14:30:00,21.7,21.73,21.69,21.72,129900.0,19.2903,19.3169,19.2814,19.3081,129900.0
2014-09-09 15:00:00,21.72,21.73,21.64,21.68,275600.0,19.3081,19.3169,19.2369,19.2725,275600.0
2014-09-09 15:30:00,21.68,21.71,21.67,21.68,459700.0,19.2725,19.2992,19.2636,19.2725,459700.0
2014-09-10 09:30:00,21.64,21.84,21.56,21.66,382400.0,19.2369,19.4147,19.1658,19.2547,382400.0
2014-09-10 10:00:00,21.66,21.67,21.52,21.57,200300.0,19.2547,19.2636,19.1303,19.1747,200300.0
2014-09-10 10:30:00,21.57,21.58,21.5,21.51,207200.0,19.1747,19.1836,19.1125,19.1214,207200.0
2014-09-10 11:00:00,21.5,21.67,21.48,21.66,275900.0,19.1125,19.2636,19.0947,19.2547,275900.0
2014-09-10 11:30:00,21.67,21.72,21.61,21.72,160700.0,19.2636,19.3081,19.2103,19.3081,160700.0
2014-09-10 12:00:00,21.72,21.83,21.69,21.8,111500.0,19.3081,19.4058,19.2814,19.3792,111500.0
2014-09-10 12:30:00,21.81,21.82,21.78,21.8,109500.0,19.3881,19.397,19.3614,19.3792,109500.0
2014-09-10 13:00:00,21.8,21.91,21.8,21.86,265300.0,19.3792,19.477,19.3792,19.4325,265300.0
2014-09-10 13:30:00,21.86,21.97,21.84,21.95,355900.0,19.4325,19.5303,19.4147,19.5125,355900.0
2014-09-10 14:00:00,21.95,21.97,21.9,21.94,335500.0,19.5125,19.5303,19.4681,19.5036,335500.0
2014-09-10 14:30:00,21.94,21.95,21.91,21.92,260100.0,19.5036,19.5125,19.477,19.4859,260100.0
2014-09-10 15:00:00,21.92,21.98,21.92,21.98,413400.0,19.4859,19.5392,19.4859,19.5392,413400.0
2014-09-10 15:30:00,21.98,21.99,21.96,21.97,924600.0,19.5392,19.5481,19.5214,19.5303,924600.0
2014-09-11 09:30:00,21.84,21.98,21.82,21.9,359000.0,19.4147,19.5392,19.397,19.4681,359000.0
2014-09-11 10:00:00,21.9,21.92,21.82,21.87,465500.0,19.4681,19.4859,19.397,19.4414,465500.0
2014-09-11 10:30:00,21.86,21.94,21.75,21.92,304200.0,19.4325,19.5036,19.3347,19.4859,304200.0
2014-09-11 11:00:00,21.92,22.0,21.91,21.96,439900.0,19.4859,19.557,19.477,19.5214,439900.0
2014-09-11 11:30:00,21.96,22.0,21.95,21.96,183100.0,19.5214,19.557,19.5125,19.5214,183100.0
2014-09-11 12:00:00,21.96,22.0,21.94,21.98,549200.0,19.5214,19.557,19.5036,19.5392,549200.0
2014-09-11 12:30:00,21.99,21.99,21.93,21.98,153800.0,19.5481,19.5481,19.4947,19.5392,153800.0
2014-09-11 13:00:00,21.98,21.99,21.9,21.91,184000.0,19.5392,19.5481,19.4681,19.477,184000.0
2014-09-11 13:30:00,21.91,21.95,21.91,21.95,155700.0,19.477,19.5125,19.477,19.5125,155700.0
2014-09-11 14:00:00,21.95,21.99,21.94,21.96,454900.0,19.5125,19.5481,19.5036,19.5214,454900.0
2014-09-11 14:30:00,21.96,22.0,21.95,21.97,281100.0,19.5214,19.557,19.5125,19.5303,281100.0
2014-09-11 15:00:00,21.96,22.0,21.95,21.99,360100.0,19.5214,19.557,19.5125,19.5481,360100.0
2014-09-11 15:30:00,21.99,22.0,21.93,21.96,555100.0,19.5481,19.557,19.4947,19.5214,555100.0
2014-09-12 09:30:00,21.89,21.9,21.63,21.74,498700.0,19.4592,19.4681,19.2281,19.3258,498700.0
2014-09-12 10:00:00,21.74,21.77,21.67,21.7,474500.0,19.3258,19.3525,19.2636,19.2903,474500.0
2014-09-12 10:30:00,21.69,21.73,21.61,21.61,572900.0,19.2814,19.3169,19.2103,19.2103,572900.0
2014-09-12 11:00:00,21.61,21.61,21.47,21.48,412900.0,19.2103,19.2103,19.0858,19.0947,412900.0
2014-09-12 11:30:00,21.48,21.48,21.42,21.43,589500.0,19.0947,19.0947,19.0414,19.0503,589500.0
2014-09-12 12:00:00,21.43,21.44,21.38,21.41,299900.0,19.0503,19.0592,19.0058,19.0325,299900.0
2014-09-12 12:30:00,21.42,21.43,21.34,21.34,319600.0,19.0414,19.0503,18.9703,18.9703,319600.0
2014-09-12 13:00:00,21.35,21.35,21.27,21.32,423500.0,18.9791,18.9791,18.908,18.9525,423500.0
2014-09-12 13:30:00,21.33,21.41,21.29,21.4,272200.0,18.9614,19.0325,18.9258,19.0236,272200.0
2014-09-12 14:00:00,21.4,21.41,21.33,21.33,410600.0,19.0236,19.0325,18.9614,18.9614,410600.0
2014-09-12 14:30:00,21.34,21.35,21.3,21.32,311100.0,18.9703,18.9791,18.9347,18.9525,311100.0
2014-09-12 15:00:00,21.32,21.39,21.3,21.38,506100.0,18.9525,19.0147,18.9347,19.0058,506100.0
2014-09-12 15:30:00,21.38,21.47,21.38,21.45,1436500.0,19.0058,19.0858,19.0058,19.068,1436500.0
2014-09-15 09:30:00,21.46,21.6,21.34,21.46,408800.0,19.0769,19.2014,18.9703,19.0769,408800.0
2014-09-15 10:00:00,21.46,21.66,21.42,21.65,309600.0,19.0769,19.2547,19.0414,19.2458,309600.0
2014-09-15 10:30:00,21.65,21.71,21.54,21.55,780100.0,19.2458,19.2992,19.148,19.1569,780100.0
2014-09-15 11:00:00,21.55,21.62,21.45,21.49,539200.0,19.1569,19.2192,19.068,19.1036,539200.0
2014-09-15 11:30:00,21.49,21.53,21.48,21.48,116500.0,19.1036,19.1392,19.0947,19.0947,116500.0
2014-09-15 12:00:00,21.49,21.56,21.47,21.54,147300.0,19.1036,19.1658,19.0858,19.148,147300.0
2014-09-15 12:30:00,21.53,21.55,21.51,21.52,106400.0,19.1392,19.1569,19.1214,19.1303,106400.0
2014-09-15 13:00:00,21.52,21.73,21.52,21.61,407600.0,19.1303,19.3169,19.1303,19.2103,407600.0
2014-09-15 13:30:00,21.61,21.62,21.55,21.55,174300.0,19.2103,19.2192,19.1569,19.1569,174300.0
2014-09-15 14:00:00,21.56,21.68,21.55,21.68,180900.0,19.1658,19.2725,19.1569,19.2725,180900.0
2014-09-15 14:30:00,21.68,21.71,21.61,21.63,206700.0,19.2725,19.2992,19.2103,19.2281,206700.0
2014-09-15 15:00:00,21.64,21.64,21.57,21.59,198400.0,19.2369,19.2369,19.1747,19.1925,198400.0
2014-09-15 15:30:00,21.6,21.65,21.56,21.62,828300.0,19.2014,19.2458,19.1658,19.2192,828300.0
2014-09-16 09:30:00,21.6,21.61,21.46,21.48,573600.0,19.2014,19.2103,19.0769,19.0947,573600.0
2014-09-16 10:00:00,21.48,21.51,21.45,21.46,270600.0,19.0947,19.1214,19.068,19.0769,270600.0
2014-09-16 10:30:00,21.47,21.64,21.46,21.57,461100.0,19.0858,19.2369,19.0769,19.1747,461100.0
2014-09-16 11:00:00,21.57,21.57,21.5,21.53,225700.0,19.1747,19.1747,19.1125,19.1392,225700.0
2014-09-16 11:30:00,21.53,21.7,21.53,21.68,250100.0,19.1392,19.2903,19.1392,19.2725,250100.0
2014-09-16 12:00:00,21.68,21.73,21.66,21.72,148000.0,19.2725,19.3169,19.2547,19.3081,148000.0
2014-09-16 12:30:00,21.71,21.75,21.66,21.69,183500.0,19.2992,19.3347,19.2547,19.2814,183500.0
2014-09-16 13:00:00,21.69,21.73,21.68,21.72,92800.0,19.2814,19.3169,19.2725,19.3081,92800.0
2014-09-16 13:30:00,21.73,21.73,21.67,21.68,290000.0,19.3169,19.3169,19.2636,19.2725,290000.0
2014-09-16 14:00:00,21.68,21.71,21.67,21.71,128700.0,19.2725,19.2992,19.2636,19.2992,128700.0
2014-09-16 14:30:00,21.71,21.72,21.64,21.65,111300.0,19.2992,19.3081,19.2369,19.2458,111300.0
2014-09-16 15:00:00,21.65,21.66,21.61,21.63,180500.0,19.2458,19.2547,19.2103,19.2281,180500.0
2014-09-16 15:30:00,21.63,21.65,21.56,21.6,582200.0,19.2281,19.2458,19.1658,19.2014,582200.0
2014-09-17 09:30:00,21.94,22.24,21.88,22.2,1287000.0,19.5036,19.7703,19.4503,19.7348,1287000.0
2014-09-17 10:00:00,22.21,22.49,22.21,22.4,1289300.0,19.7436,19.9926,19.7436,19.9125,1289300.0
2014-09-17 10:30:00,22.4,22.45,22.23,22.27,645300.0,19.9125,19.957,19.7614,19.797,645300.0
2014-09-17 11:00:00,22.27,22.46,22.25,22.44,352000.0,19.797,19.9659,19.7792,19.9481,352000.0
2014-09-17 11:30:00,22.44,22.45,22.32,22.34,420000.0,19.9481,19.957,19.8414,19.8592,420000.0
2014-09-17 12:00:00,22.33,22.37,22.17,22.26,312700.0,19.8503,19.8859,19.7081,19.7881,312700.0
2014-09-17 12:30:00,22.25,22.33,22.18,22.2,180400.0,19.7792,19.8503,19.717,19.7348,180400.0
2014-09-17 13:00:00,22.19,22.2,22.1,22.13,208200.0,19.7259,19.7348,19.6459,19.6725,208200.0
2014-09-17 13:30:00,22.13,22.23,22.11,22.2,255800.0,19.6725,19.7614,19.6548,19.7348,255800.0
2014-09-17 14:00:00,22.2,22.4,22.1,22.37,508400.0,19.7348,19.9125,19.6459,19.8859,508400.0
2014-09-17 14:30:00,22.37,22.39,22.29,22.36,255100.0,19.8859,19.9037,19.8148,19.877,255100.0
2014-09-17 15:00:00,22.35,22.44,22.28,22.32,496200.0,19.8681,19.9481,19.8059,19.8414,496200.0
2014-09-17 15:30:00,22.33,22.33,22.19,22.22,916600.0,19.8503,19.8503,19.7259,19.7525,916600.0
2014-09-18 09:30:00,22.36,22.36,21.97,22.19,543300.0,19.877,19.877,19.5303,19.7259,543300.0
2014-09-18 10:00:00,22.19,22.25,22.09,22.09,284500.0,19.7259,19.7792,19.637,19.637,284500.0
2014-09-18 10:30:00,22.09,22.23,22.08,22.22,179800.0,19.637,19.7614,19.6281,19.7525,179800.0
2014-09-18 11:00:00,22.22,22.24,22.15,22.16,160900.0,19.7525,19.7703,19.6903,19.6992,160900.0
2014-09-18 11:30:00,22.15,22.18,22.07,22.09,107900.0,19.6903,19.717,19.6192,19.637,107900.0
2014-09-18 12:00:00,22.1,22.14,22.1,22.14,144000.0,19.6459,19.6814,19.6459,19.6814,144000.0
2014-09-18 12:30:00,22.13,22.15,22.11,22.12,95700.0,19.6725,19.6903,19.6548,19.6636,95700.0
2014-09-18 13:00:00,22.11,22.12,22.01,22.01,179400.0,19.6548,19.6636,19.5659,19.5659,179400.0
2014-09-18 13:30:00,22.02,22.15,22.02,22.15,141900.0,19.5747,19.6903,19.5747,19.6903,141900.0
2014-09-18 14:00:00,22.14,22.17,22.13,22.17,106000.0,19.6814,19.7081,19.6725,19.7081,106000.0
2014-09-18 14:30:00,22.17,22.18,22.15,22.18,118000.0,19.7081,19.717,19.6903,19.717,118000.0
2014-09-18 15:00:00,22.18,22.18,22.14,22.16,184500.0,19.717,19.717,19.6814,19.6992,184500.0
2014-09-18 15:30:00,22.15,22.18,22.13,22.15,554800.0,19.6903,19.717,19.6725,19.6903,554800.0
2014-09-19 09:30:00,22.28,22.28,22.14,22.25,677400.0,19.8059,19.8059,19.6814,19.7792,677400.0
2014-09-19 10:00:00,22.25,22.27,21.94,21.97,433100.0,19.7792,19.797,19.5036,19.5303,433100.0
2014-09-19 10:30:00,21.97,22.0,21.86,21.87,294800.0,19.5303,19.557,19.4325,19.4414,294800.0
2014-09-19 11:00:00,21.87,21.96,21.86,21.88,327100.0,19.4414,19.5214,19.4325,19.4503,327100.0
2014-09-19 11:30:00,21.88,21.88,21.8,21.86,275000.0,19.4503,19.4503,19.3792,19.4325,275000.0
2014-09-19 12:00:00,21.85,21.87,21.8,21.87,238000.0,19.4236,19.4414,19.3792,19.4414,238000.0
2014-09-19 12:30:00,21.86,21.86,21.8,21.82,160300.0,19.4325,19.4325,19.3792,19.397,160300.0
2014-09-19 13:00:00,21.82,21.86,21.77,21.86,143200.0,19.397,19.4325,19.3525,19.4325,143200.0
2014-09-19 13:30:00,21.85,21.94,21.85,21.92,141300.0,19.4236,19.5036,19.4236,19.4859,141300.0
2014-09-19 14:00:00,21.92,21.98,21.92,21.97,131200.0,19.4859,19.5392,19.4859,19.5303,131200.0
2014-09-19 14:30:00,21.97,22.01,21.95,21.99,143400.0,19.5303,19.5659,19.5125,19.5481,143400.0
2014-09-19 15:00:00,21.99,22.0,21.93,21.95,190800.0,19.5481,19.557,19.4947,19.5125,190800.0
2014-09-19 15:30:00,21.96,22.01,21.95,21.95,762700.0,19.5214,19.5659,19.5125,19.5125,762700.0
2014-09-22 09:30:00,21.92,21.92,21.63,21.82,238000.0,19.4859,19.4859,19.2281,19.397,238000.0
2014-09-22 10:00:00,21.82,21.82,21.5,21.55,487900.0,19.397,19.397,19.1125,19.1569,487900.0
2014-09-22 10:30:00,21.56,21.58,21.46,21.52,267400.0,19.1658,19.1836,19.0769,19.1303,267400.0
2014-09-22 11:00:00,21.51,21.59,21.5,21.55,315900.0,19.1214,19.1925,19.1125,19.1569,315900.0
2014-09-22 11:30:00,21.56,21.56,21.4,21.42,251000.0,19.1658,19.1658,19.0236,19.0414,251000.0
2014-09-22 12:00:00,21.42,21.47,21.34,21.38,273200.0,19.0414,19.0858,18.9703,19.0058,273200.0
2014-09-22 12:30:00,21.39,21.42,21.36,21.38,200200.0,19.0147,19.0414,18.988,19.0058,200200.0
2014-09-22 13:00:00,21.38,21.46,21.34,21.45,264700.0,19.0058,19.0769,18.9703,19.068,264700.0
2014-09-22 13:30:00,21.46,21.47,21.38,21.38,215600.0,19.0769,19.0858,19.0058,19.0058,215600.0
2014-09-22 14:00:00,21.38,21.38,21.22,21.25,355000.0,19.0058,19.0058,18.8636,18.8903,355000.0
2014-09-22 14:30:00,21.25,21.35,21.25,21.35,228700.0,18.8903,18.9791,18.8903,18.9791,228700.0
2014-09-22 15:00:00,21.35,21.37,21.3,21.34,327600.0,18.9791,18.9969,18.9347,18.9703,327600.0
2014-09-22 15:30:00,21.34,21.39,21.34,21.38,863700.0,18.9703,19.0147,18.9703,19.0058,863700.0
2014-09-23 09:30:00,21.29,21.42,21.13,21.34,429900.0,18.9258,19.0414,18.7836,18.9703,429900.0
2014-09-23 10:00:00,21.35,21.44,21.32,21.34,431300.0,18.9791,19.0592,18.9525,18.9703,431300.0
2014-09-23 10:30:00,21.34,21.42,21.29,21.38,197400.0,18.9703,19.0414,18.9258,19.0058,197400.0
2014-09-23 11:00:00,21.39,21.45,21.35,21.38,322900.0,19.0147,19.068,18.9791,19.0058,322900.0
2014-09-23 11:30:00,21.39,21.43,21.37,21.39,223500.0,19.0147,19.0503,18.9969,19.0147,223500.0
2014-09-23 12:00:00,21.39,21.47,21.37,21.44,314900.0,19.0147,19.0858,18.9969,19.0592,314900.0
2014-09-23 12:30:00,21.44,21.45,21.38,21.38,189800.0,19.0592,19.068,19.0058,19.0058,189800.0
2014-09-23 13:00:00,21.38,21.38,21.29,21.32,263500.0,19.0058,19.0058,18.9258,18.9525,263500.0
2014-09-23 13:30:00,21.33,21.34,21.24,21.28,296900.0,18.9614,18.9703,18.8814,18.9169,296900.0
2014-09-23 14:00:00,21.28,21.3,21.19,21.25,528600.0,18.9169,18.9347,18.8369,18.8903,528600.0
2014-09-23 14:30:00,21.26,21.33,21.21,21.31,414300.0,18.8991,18.9614,18.8547,18.9436,414300.0
2014-09-23 15:00:00,21.31,21.33,21.27,21.28,345200.0,18.9436,18.9614,18.908,18.9169,345200.0
2014-09-23 15:30:00,21.29,21.33,21.25,21.27,1000300.0,18.9258,18.9614,18.8903,18.908,1000300.0
2014-09-24 09:30:00,20.9,21.08,20.65,20.76,2005700.0,18.5791,18.7391,18.3569,18.4547,2005700.0
2014-09-24 10:00:00,20.76,21.28,20.75,21.18,1673800.0,18.4547,18.9169,18.4458,18.828,1673800.0
2014-09-24 10:30:00,21.18,21.31,21.17,21.2,550000.0,18.828,18.9436,18.8191,18.8458,550000.0
2014-09-24 11:00:00,21.21,21.4,21.2,21.39,334300.0,18.8547,19.0236,18.8458,19.0147,334300.0
2014-09-24 11:30:00,21.39,21.41,21.11,21.13,397500.0,19.0147,19.0325,18.7658,18.7836,397500.0
2014-09-24 12:00:00,21.14,21.21,21.09,21.09,170200.0,18.7925,18.8547,18.748,18.748,170200.0
2014-09-24 12:30:00,21.09,21.13,21.07,21.09,195800.0,18.748,18.7836,18.7302,18.748,195800.0
2014-09-24 13:00:00,21.1,21.19,21.1,21.16,203700.0,18.7569,18.8369,18.7569,18.8102,203700.0
2014-09-24 13:30:00,21.16,21.21,21.15,21.16,179500.0,18.8102,18.8547,18.8014,18.8102,179500.0
2014-09-24 14:00:00,21.15,21.19,21.09,21.17,195400.0,18.8014,18.8369,18.748,18.8191,195400.0
2014-09-24 14:30:00,21.17,21.21,21.13,21.2,189200.0,18.8191,18.8547,18.7836,18.8458,189200.0
2014-09-24 15:00:00,21.21,21.25,21.19,21.21,335200.0,18.8547,18.8903,18.8369,18.8547,335200.0
2014-09-24 15:30:00,21.21,21.22,21.18,21.19,773000.0,18.8547,18.8636,18.828,18.8369,773000.0
2014-09-25 09:30:00,21.09,21.17,20.86,20.87,428200.0,18.748,18.8191,18.5436,18.5524,428200.0
2014-09-25 10:00:00,20.87,20.89,20.68,20.78,546500.0,18.5524,18.5702,18.3835,18.4724,546500.0
2014-09-25 10:30:00,20.79,20.88,20.7,20.86,539200.0,18.4813,18.5613,18.4013,18.5436,539200.0
2014-09-25 11:00:00,20.86,20.91,20.8,20.91,320600.0,18.5436,18.588,18.4902,18.588,320600.0
2014-09-25 11:30:00,20.91,20.94,20.8,20.82,184200.0,18.588,18.6147,18.4902,18.508,184200.0
2014-09-25 12:00:00,20.83,20.89,20.78,20.82,220300.0,18.5169,18.5702,18.4724,18.508,220300.0
2014-09-25 12:30:00,20.82,20.87,20.8,20.85,117600.0,18.508,18.5524,18.4902,18.5347,117600.0
2014-09-25 13:00:00,20.85,20.92,20.82,20.85,309400.0,18.5347,18.5969,18.508,18.5347,309400.0
2014-09-25 13:30:00,20.86,20.86,20.71,20.71,303900.0,18.5436,18.5436,18.4102,18.4102,303900.0
2014-09-25 14:00:00,20.72,20.77,20.69,20.75,257400.0,18.4191,18.4636,18.3924,18.4458,257400.0
2014-09-25 14:30:00,20.76,20.82,20.75,20.76,357100.0,18.4547,18.508,18.4458,18.4547,357100.0
2014-09-25 15:00:00,20.77,20.81,20.72,20.75,354300.0,18.4636,18.4991,18.4191,18.4458,354300.0
2014-09-25 15:30:00,20.76,20.87,20.74,20.8,1163600.0,18.4547,18.5524,18.4369,18.4902,1163600.0
2014-09-26 09:30:00,20.86,20.96,20.79,20.84,287200.0,18.5436,18.6325,18.4813,18.5258,287200.0
2014-09-26 10:00:00,20.84,20.93,20.77,20.77,329000.0,18.5258,18.6058,18.4636,18.4636,329000.0
2014-09-26 10:30:00,20.77,20.83,20.71,20.83,189100.0,18.4636,18.5169,18.4102,18.5169,189100.0
2014-09-26 11:00:00,20.83,20.86,20.76,20.78,113000.0,18.5169,18.5436,18.4547,18.4724,113000.0
2014-09-26 11:30:00,20.79,20.8,20.74,20.8,170600.0,18.4813,18.4902,18.4369,18.4902,170600.0
2014-09-26 12:00:00,20.8,20.82,20.77,20.8,127800.0,18.4902,18.508,18.4636,18.4902,127800.0
2014-09-26 12:30:00,20.81,20.86,20.81,20.85,69500.0,18.4991,18.5436,18.4991,18.5347,69500.0
2014-09-26 13:00:00,20.85,20.89,20.85,20.89,38500.0,18.5347,18.5702,18.5347,18.5702,38500.0
2014-09-26 13:30:00,20.89,20.91,20.87,20.9,97400.0,18.5702,18.588,18.5524,18.5791,97400.0
2014-09-26 14:00:00,20.91,20.99,20.9,20.95,186300.0,18.588,18.6591,18.5791,18.6236,186300.0
2014-09-26 14:30:00,20.96,20.97,20.91,20.93,176900.0,18.6325,18.6413,18.588,18.6058,176900.0
2014-09-26 15:00:00,20.93,20.94,20.9,20.94,213700.0,18.6058,18.6147,18.5791,18.6147,213700.0
2014-09-26 15:30:00,20.94,20.95,20.86,20.89,534300.0,18.6147,18.6236,18.5436,18.5702,534300.0
2014-09-29 09:30:00,20.7,20.83,20.69,20.73,221200.0,18.4013,18.5169,18.3924,18.428,221200.0
2014-09-29 10:00:00,20.72,20.77,20.65,20.67,223500.0,18.4191,18.4636,18.3569,18.3747,223500.0
2014-09-29 10:30:00,20.66,20.75,20.65,20.74,138600.0,18.3658,18.4458,18.3569,18.4369,138600.0
2014-09-29 11:00:00,20.74,20.81,20.73,20.77,132400.0,18.4369,18.4991,18.428,18.4636,132400.0
2014-09-29 11:30:00,20.77,20.82,20.73,20.82,95200.0,18.4636,18.508,18.428,18.508,95200.0
2014-09-29 12:00:00,20.82,20.82,20.73,20.74,161300.0,18.508,18.508,18.428,18.4369,161300.0
2014-09-29 12:30:00,20.75,20.76,20.71,20.71,93000.0,18.4458,18.4547,18.4102,18.4102,93000.0
2014-09-29 13:00:00,20.71,20.76,20.7,20.75,76000.0,18.4102,18.4547,18.4013,18.4458,76000.0
2014-09-29 13:30:00,20.75,20.77,20.71,20.72,99000.0,18.4458,18.4636,18.4102,18.4191,99000.0
2014-09-29 14:00:00,20.71,20.74,20.67,20.69,215600.0,18.4102,18.4369,18.3747,18.3924,215600.0
2014-09-29 14:30:00,20.69,20.75,20.68,20.75,101500.0,18.3924,18.4458,18.3835,18.4458,101500.0
2014-09-29 15:00:00,20.75,20.8,20.71,20.78,150200.0,18.4458,18.4902,18.4102,18.4724,150200.0
2014-09-29 15:30:00,20.78,20.8,20.72,20.73,587100.0,18.4724,18.4902,18.4191,18.428,587100.0
2014-09-30 09:30:00,20.72,20.78,20.41,20.54,407700.0,18.4191,18.4724,18.1435,18.2591,407700.0
2014-09-30 10:00:00,20.53,20.54,20.41,20.43,243900.0,18.2502,18.2591,18.1435,18.1613,243900.0
2014-09-30 10:30:00,20.44,20.59,20.43,20.53,225500.0,18.1702,18.3035,18.1613,18.2502,225500.0
2014-09-30 11:00:00,20.52,20.59,20.5,20.56,162100.0,18.2413,18.3035,18.2235,18.2769,162100.0
2014-09-30 11:30:00,20.56,20.58,20.49,20.52,184300.0,18.2769,18.2947,18.2146,18.2413,184300.0
2014-09-30 12:00:00,20.52,20.55,20.47,20.5,98700.0,18.2413,18.268,18.1969,18.2235,98700.0
2014-09-30 12:30:00,20.49,20.49,20.43,20.45,108700.0,18.2146,18.2146,18.1613,18.1791,108700.0
2014-09-30 13:00:00,20.44,20.51,20.44,20.47,337400.0,18.1702,18.2324,18.1702,18.1969,337400.0
2014-09-30 13:30:00,20.48,20.5,20.4,20.44,213100.0,18.2058,18.2235,18.1346,18.1702,213100.0
2014-09-30 14:00:00,20.45,20.48,20.41,20.46,237500.0,18.1791,18.2058,18.1435,18.188,237500.0
2014-09-30 14:30:00,20.46,20.55,20.45,20.54,282600.0,18.188,18.268,18.1791,18.2591,282600.0
2014-09-30 15:00:00,20.54,20.54,20.47,20.51,344200.0,18.2591,18.2591,18.1969,18.2324,344200.0
2014-09-30 15:30:00,20.51,20.56,20.47,20.51,836100.0,18.2324,18.2769,18.1969,18.2324,836100.0
2014-10-01 09:30:00,20.51,20.51,20.37,20.43,315100.0,18.2324,18.2324,18.108,18.1613,315100.0
2014-10-01 10:00:00,20.42,20.43,20.29,20.35,471800.0,18.1524,18.1613,18.0369,18.0902,471800.0
2014-10-01 10:30:00,20.34,20.37,20.25,20.36,312300.0,18.0813,18.108,18.0013,18.0991,312300.0
2014-10-01 11:00:00,20.37,20.5,20.36,20.39,247500.0,18.108,18.2235,18.0991,18.1258,247500.0
2014-10-01 11:30:00,20.38,20.48,20.38,20.45,158900.0,18.1169,18.2058,18.1169,18.1791,158900.0
2014-10-01 12:00:00,20.44,20.46,20.39,20.43,148300.0,18.1702,18.188,18.1258,18.1613,148300.0
2014-10-01 12:30:00,20.42,20.43,20.34,20.37,152200.0,18.1524,18.1613,18.0813,18.108,152200.0
2014-10-01 13:00:00,20.37,20.38,20.31,20.36,162200.0,18.108,18.1169,18.0546,18.0991,162200.0
2014-10-01 13:30:00,20.37,20.37,20.25,20.27,222400.0,18.108,18.108,18.0013,18.0191,222400.0
2014-10-01 14:00:00,20.28,20.37,20.27,20.36,127000.0,18.028,18.108,18.0191,18.0991,127000.0
2014-10-01 14:30:00,20.36,20.37,20.29,20.29,128700.0,18.0991,18.108,18.0369,18.0369,128700.0
2014-10-01 15:00:00,20.29,20.33,20.24,20.33,366000.0,18.0369,18.0724,17.9924,18.0724,366000.0
2014-10-01 15:30:00,20.32,20.36,20.31,20.31,677900.0,18.0635,18.0991,18.0546,18.0546,677900.0
2014-10-02 09:30:00,20.34,20.4,20.2,20.22,368600.0,18.0813,18.1346,17.9569,17.9746,368600.0
2014-10-02 10:00:00,20.22,20.26,20.14,20.2,321400.0,17.9746,18.0102,17.9035,17.9569,321400.0
2014-10-02 10:30:00,20.21,20.23,20.17,20.2,440800.0,17.9657,17.9835,17.9302,17.9569,440800.0
2014-10-02 11:00:00,20.21,20.28,20.2,20.23,338800.0,17.9657,18.028,17.9569,17.9835,338800.0
2014-10-02 11:30:00,20.24,20.24,20.1,20.11,379900.0,17.9924,17.9924,17.868,17.8768,379900.0
2014-10-02 12:00:00,20.12,20.17,20.11,20.14,149200.0,17.8857,17.9302,17.8768,17.9035,149200.0
2014-10-02 12:30:00,20.15,20.22,20.08,20.22,265600.0,17.9124,17.9746,17.8502,17.9746,265600.0
2014-10-02 13:00:00,20.22,20.32,20.2,20.31,230300.0,17.9746,18.0635,17.9569,18.0546,230300.0
2014-10-02 13:30:00,20.31,20.35,20.29,20.32,247900.0,18.0546,18.0902,18.0369,18.0635,247900.0
2014-10-02 14:00:00,20.33,20.46,20.32,20.38,337900.0,18.0724,18.188,18.0635,18.1169,337900.0
2014-10-02 14:30:00,20.38,20.5,20.36,20.48,287700.0,18.1169,18.2235,18.0991,18.2058,287700.0
2014-10-02 15:00:00,20.48,20.5,20.44,20.46,249300.0,18.2058,18.2235,18.1702,18.188,249300.0
2014-10-02 15:30:00,20.46,20.54,20.44,20.5,1012300.0,18.188,18.2591,18.1702,18.2235,1012300.0
2014-10-03 09:30:00,20.66,20.87,20.58,20.86,408700.0,18.3658,18.5524,18.2947,18.5436,408700.0
2014-10-03 10:00:00,20.86,20.93,20.76,20.76,254700.0,18.5436,18.6058,18.4547,18.4547,254700.0
2014-10-03 10:30:00,20.75,20.8,20.71,20.77,255100.0,18.4458,18.4902,18.4102,18.4636,255100.0
2014-10-03 11:00:00,20.76,20.83,20.75,20.8,184800.0,18.4547,18.5169,18.4458,18.4902,184800.0
2014-10-03 11:30:00,20.81,20.93,20.79,20.86,294200.0,18.4991,18.6058,18.4813,18.5436,294200.0
2014-10-03 12:00:00,20.86,20.94,20.83,20.88,149200.0,18.5436,18.6147,18.5169,18.5613,149200.0
2014-10-03 12:30:00,20.88,20.9,20.8,20.8,163700.0,18.5613,18.5791,18.4902,18.4902,163700.0
2014-10-03 13:00:00,20.8,20.82,20.71,20.78,160000.0,18.4902,18.508,18.4102,18.4724,160000.0
2014-10-03 13:30:00,20.79,20.83,20.73,20.82,141600.0,18.4813,18.5169,18.428,18.508,141600.0
2014-10-03 14:00:00,20.82,20.86,20.8,20.83,201900.0,18.508,18.5436,18.4902,18.5169,201900.0
2014-10-03 14:30:00,20.84,20.85,20.81,20.82,165400.0,18.5258,18.5347,18.4991,18.508,165400.0
2014-10-03 15:00:00,20.81,20.82,20.73,20.75,267600.0,18.4991,18.508,18.428,18.4458,267600.0
2014-10-03 15:30:00,20.75,20.78,20.72,20.73,947500.0,18.4458,18.4724,18.4191,18.428,947500.0
2014-10-06 09:30:00,20.88,21.15,20.86,20.99,509000.0,18.5613,18.8014,18.5436,18.6591,509000.0
2014-10-06 10:00:00,21.0,21.06,20.93,20.96,227300.0,18.668,18.7214,18.6058,18.6325,227300.0
2014-10-06 10:30:00,20.96,21.05,20.95,20.97,187400.0,18.6325,18.7125,18.6236,18.6413,187400.0
2014-10-06 11:00:00,20.97,21.06,20.96,21.01,130900.0,18.6413,18.7214,18.6325,18.6769,130900.0
2014-10-06 11:30:00,21.02,21.07,20.91,20.99,183500.0,18.6858,18.7302,18.588,18.6591,183500.0
2014-10-06 12:00:00,20.99,21.04,20.97,20.99,160400.0,18.6591,18.7036,18.6413,18.6591,160400.0
2014-10-06 12:30:00,20.99,21.02,20.91,20.95,144300.0,18.6591,18.6858,18.588,18.6236,144300.0
2014-10-06 13:00:00,20.95,20.98,20.93,20.98,217700.0,18.6236,18.6502,18.6058,18.6502,217700.0
2014-10-06 13:30:00,20.98,21.02,20.95,21.0,100400.0,18.6502,18.6858,18.6236,18.668,100400.0
2014-10-06 14:00:00,21.01,21.04,20.96,21.01,136700.0,18.6769,18.7036,18.6325,18.6769,136700.0
2014-10-06 14:30:00,21.0,21.02,20.97,20.97,112400.0,18.668,18.6858,18.6413,18.6413,112400.0
2014-10-06 15:00:00,20.97,21.01,20.92,20.98,172600.0,18.6413,18.6769,18.5969,18.6502,172600.0
2014-10-06 15:30:00,20.98,20.98,20.94,20.94,469400.0,18.6502,18.6502,18.6147,18.6147,469400.0
2014-10-07 09:30:00,20.81,20.93,20.68,20.91,484200.0,18.4991,18.6058,18.3835,18.588,484200.0
2014-10-07 10:00:00,20.91,21.03,20.91,20.98,276000.0,18.588,18.6947,18.588,18.6502,276000.0
2014-10-07 10:30:00,20.99,21.08,20.96,21.0,257300.0,18.6591,18.7391,18.6325,18.668,257300.0
2014-10-07 11:00:00,21.0,21.04,20.93,20.99,212500.0,18.668,18.7036,18.6058,18.6591,212500.0
2014-10-07 11:30:00,21.0,21.15,20.97,21.13,253100.0,18.668,18.8014,18.6413,18.7836,253100.0
2014-10-07 12:00:00,21.13,21.14,21.09,21.12,105300.0,18.7836,18.7925,18.748,18.7747,105300.0
2014-10-07 12:30:00,21.12,21.14,21.04,21.09,227100.0,18.7747,18.7925,18.7036,18.748,227100.0
2014-10-07 13:00:00,21.09,21.09,20.99,21.01,135000.0,18.748,18.748,18.6591,18.6769,135000.0
2014-10-07 13:30:00,21.01,21.01,20.98,20.99,164900.0,18.6769,18.6769,18.6502,18.6591,164900.0
2014-10-07 14:00:00,20.99,20.99,20.86,20.87,187300.0,18.6591,18.6591,18.5436,18.5524,187300.0
2014-10-07 14:30:00,20.88,20.9,20.83,20.87,182700.0,18.5613,18.5791,18.5169,18.5524,182700.0
2014-10-07 15:00:00,20.87,20.89,20.76,20.82,200100.0,18.5524,18.5702,18.4547,18.508,200100.0
2014-10-07 15:30:00,20.82,20.83,20.72,20.73,709300.0,18.508,18.5169,18.4191,18.428,709300.0
2014-10-08 09:30:00,20.74,21.11,20.71,20.95,392300.0,18.4369,18.7658,18.4102,18.6236,392300.0
2014-10-08 10:00:00,20.95,20.97,20.85,20.93,306600.0,18.6236,18.6413,18.5347,18.6058,306600.0
2014-10-08 10:30:00,20.94,20.96,20.61,20.61,525500.0,18.6147,18.6325,18.3213,18.3213,525500.0
2014-10-08 11:00:00,20.61,20.68,20.54,20.68,262700.0,18.3213,18.3835,18.2591,18.3835,262700.0
2014-10-08 11:30:00,20.68,20.72,20.54,20.58,216700.0,18.3835,18.4191,18.2591,18.2947,216700.0
2014-10-08 12:00:00,20.59,20.62,20.55,20.59,233500.0,18.3035,18.3302,18.268,18.3035,233500.0
2014-10-08 12:30:00,20.58,20.59,20.52,20.54,129800.0,18.2947,18.3035,18.2413,18.2591,129800.0
2014-10-08 13:00:00,20.55,20.57,20.48,20.48,116000.0,18.268,18.2858,18.2058,18.2058,116000.0
2014-10-08 13:30:00,20.48,20.64,20.48,20.61,240100.0,18.2058,18.348,18.2058,18.3213,240100.0
2014-10-08 14:00:00,20.62,20.91,20.61,20.89,462700.0,18.3302,18.588,18.3213,18.5702,462700.0
2014-10-08 14:30:00,20.89,20.98,20.88,20.9,599600.0,18.5702,18.6502,18.5613,18.5791,599600.0
2014-10-08 15:00:00,20.9,21.05,20.9,21.05,466800.0,18.5791,18.7125,18.5791,18.7125,466800.0
2014-10-08 15:30:00,21.05,21.06,20.99,20.99,1331300.0,18.7125,18.7214,18.6591,18.6591,1331300.0
2014-10-09 09:30:00,20.98,21.18,20.89,20.93,310500.0,18.6502,18.828,18.5702,18.6058,310500.0
2014-10-09 10:00:00,20.94,20.96,20.74,20.8,265200.0,18.6147,18.6325,18.4369,18.4902,265200.0
2014-10-09 10:30:00,20.8,20.8,20.68,20.8,308200.0,18.4902,18.4902,18.3835,18.4902,308200.0
2014-10-09 11:00:00,20.8,20.89,20.76,20.87,237100.0,18.4902,18.5702,18.4547,18.5524,237100.0
2014-10-09 11:30:00,20.88,20.88,20.68,20.72,241800.0,18.5613,18.5613,18.3835,18.4191,241800.0
2014-10-09 12:00:00,20.72,20.75,20.61,20.63,207200.0,18.4191,18.4458,18.3213,18.3391,207200.0
2014-10-09 12:30:00,20.62,20.77,20.61,20.75,164200.0,18.3302,18.4636,18.3213,18.4458,164200.0
2014-10-09 13:00:00,20.74,20.76,20.61,20.73,155300.0,18.4369,18.4547,18.3213,18.428,155300.0
2014-10-09 13:30:00,20.72,20.84,20.71,20.8,181100.0,18.4191,18.5258,18.4102,18.4902,181100.0
2014-10-09 14:00:00,20.8,20.8,20.66,20.66,277000.0,18.4902,18.4902,18.3658,18.3658,277000.0
2014-10-09 14:30:00,20.66,20.76,20.63,20.67,292200.0,18.3658,18.4547,18.3391,18.3747,292200.0
2014-10-09 15:00:00,20.66,20.71,20.61,20.7,363900.0,18.3658,18.4102,18.3213,18.4013,363900.0
2014-10-09 15:30:00,20.7,20.76,20.64,20.65,884100.0,18.4013,18.4547,18.348,18.3569,884100.0
2014-10-10 09:30:00,20.59,20.64,20.19,20.24,1386700.0,18.3035,18.348,17.948,17.9924,1386700.0
2014-10-10 10:00:00,20.24,20.28,19.81,19.82,1512800.0,17.9924,18.028,17.6102,17.619,1512800.0
2014-10-10 10:30:00,19.82,20.01,19.72,19.95,1207500.0,17.619,17.7879,17.5302,17.7346,1207500.0
2014-10-10 11:00:00,19.96,20.11,19.87,19.95,977900.0,17.7435,17.8768,17.6635,17.7346,977900.0
2014-10-10 11:30:00,19.97,20.12,19.92,20.12,560000.0,17.7524,17.8857,17.7079,17.8857,560000.0
2014-10-10 12:00:00,20.12,20.25,20.12,20.2,720700.0,17.8857,18.0013,17.8857,17.9569,720700.0
2014-10-10 12:30:00,20.2,20.32,20.14,20.14,459200.0,17.9569,18.0635,17.9035,17.9035,459200.0
2014-10-10 13:00:00,20.15,20.2,20.03,20.05,298700.0,17.9124,17.9569,17.8057,17.8235,298700.0
2014-10-10 13:30:00,20.04,20.16,20.04,20.15,283400.0,17.8146,17.9213,17.8146,17.9124,283400.0
2014-10-10 14:00:00,20.15,20.18,20.1,20.12,287800.0,17.9124,17.9391,17.868,17.8857,287800.0
2014-10-10 14:30:00,20.13,20.14,20.05,20.07,320600.0,17.8946,17.9035,17.8235,17.8413,320600.0
2014-10-10 15:00:00,20.07,20.09,19.9,19.93,629700.0,17.8413,17.8591,17.6902,17.7168,629700.0
2014-10-10 15:30:00,19.94,19.95,19.81,19.83,1166800.0,17.7257,17.7346,17.6102,17.6279,1166800.0
2014-10-13 09:30:00,19.98,20.21,19.58,19.63,531100.0,17.7613,17.9657,17.4057,17.4501,531100.0
2014-10-13 10:00:00,19.64,19.75,19.38,19.4,613100.0,17.459,17.5568,17.2279,17.2457,613100.0
2014-10-13 10:30:00,19.4,19.59,19.29,19.54,735500.0,17.2457,17.4146,17.1479,17.3701,735500.0
2014-10-13 11:00:00,19.54,19.66,19.44,19.45,505200.0,17.3701,17.4768,17.2812,17.2901,505200.0
2014-10-13 11:30:00,19.45,19.65,19.43,19.62,413700.0,17.2901,17.4679,17.2724,17.4413,413700.0
2014-10-13 12:00:00,19.62,19.82,19.59,19.81,235100.0,17.4413,17.619,17.4146,17.6102,235100.0
2014-10-13 12:30:00,19.81,19.92,19.79,19.91,264000.0,17.6102,17.7079,17.5924,17.6991,264000.0
2014-10-13 13:00:00,19.91,19.96,19.8,19.95,318800.0,17.6991,17.7435,17.6013,17.7346,318800.0
2014-10-13 13:30:00,19.95,20.02,19.88,19.94,370000.0,17.7346,17.7968,17.6724,17.7257,370000.0
2014-10-13 14:00:00,19.94,19.96,19.84,19.86,238300.0,17.7257,17.7435,17.6368,17.6546,238300.0
2014-10-13 14:30:00,19.86,19.86,19.61,19.64,267000.0,17.6546,17.6546,17.4324,17.459,267000.0
2014-10-13 15:00:00,19.64,19.69,19.57,19.59,431800.0,17.459,17.5035,17.3968,17.4146,431800.0
2014-10-13 15:30:00,19.58,19.59,19.45,19.5,1839100.0,17.4057,17.4146,17.2901,17.3346,1839100.0
2014-10-14 09:30:00,19.58,20.09,19.58,19.84,583300.0,17.4057,17.8591,17.4057,17.6368,583300.0
2014-10-14 10:00:00,19.85,20.0,19.81,19.96,422800.0,17.6457,17.7791,17.6102,17.7435,422800.0
2014-10-14 10:30:00,19.96,20.18,19.94,20.06,359100.0,17.7435,17.9391,17.7257,17.8324,359100.0
2014-10-14 11:00:00,20.07,20.2,20.03,20.18,281200.0,17.8413,17.9569,17.8057,17.9391,281200.0
2014-10-14 11:30:00,20.17,20.34,20.14,20.23,270800.0,17.9302,18.0813,17.9035,17.9835,270800.0
2014-10-14 12:00:00,20.23,20.4,20.15,20.2,401400.0,17.9835,18.1346,17.9124,17.9569,401400.0
2014-10-14 12:30:00,20.19,20.27,20.05,20.24,448400.0,17.948,18.0191,17.8235,17.9924,448400.0
2014-10-14 13:00:00,20.23,20.32,20.16,20.17,200400.0,17.9835,18.0635,17.9213,17.9302,200400.0
2014-10-14 13:30:00,20.15,20.26,20.15,20.21,418800.0,17.9124,18.0102,17.9124,17.9657,418800.0
2014-10-14 14:00:00,20.2,20.24,20.11,20.14,381800.0,17.9569,17.9924,17.8768,17.9035,381800.0
2014-10-14 14:30:00,20.13,20.19,20.05,20.11,277800.0,17.8946,17.948,17.8235,17.8768,277800.0
2014-10-14 15:00:00,20.11,20.16,19.98,20.0,745500.0,17.8768,17.9213,17.7613,17.7791,745500.0
2014-10-14 15:30:00,20.01,20.12,19.97,20.04,1130700.0,17.7879,17.8857,17.7524,17.8146,1130700.0
2014-10-15 09:30:00,19.77,20.51,19.66,20.49,946600.0,17.5746,18.2324,17.4768,18.2146,946600.0
2014-10-15 10:00:00,20.5,20.63,20.38,20.56,728200.0,18.2235,18.3391,18.1169,18.2769,728200.0
2014-10-15 10:30:00,20.56,20.59,20.18,20.23,470500.0,18.2769,18.3035,17.9391,17.9835,470500.0
2014-10-15 11:00:00,20.23,20.33,20.11,20.23,353300.0,17.9835,18.0724,17.8768,17.9835,353300.0
2014-10-15 11:30:00,20.23,20.32,20.07,20.23,311300.0,17.9835,18.0635,17.8413,17.9835,311300.0
2014-10-15 12:00:00,20.23,20.32,20.08,20.25,514600.0,17.9835,18.0635,17.8502,18.0013,514600.0
2014-10-15 12:30:00,20.25,20.34,20.11,20.16,635500.0,18.0013,18.0813,17.8768,17.9213,635500.0
2014-10-15 13:00:00,20.16,20.29,20.01,20.04,1072700.0,17.9213,18.0369,17.7879,17.8146,1072700.0
2014-10-15 13:30:00,20.03,20.55,19.99,20.43,926300.0,17.8057,18.268,17.7702,18.1613,926300.0
2014-10-15 14:00:00,20.43,20.5,20.25,20.37,543400.0,18.1613,18.2235,18.0013,18.108,543400.0
2014-10-15 14:30:00,20.36,20.64,20.34,20.6,771600.0,18.0991,18.348,18.0813,18.3124,771600.0
2014-10-15 15:00:00,20.6,20.73,20.46,20.7,708200.0,18.3124,18.428,18.188,18.4013,708200.0
2014-10-15 15:30:00,20.71,20.82,20.59,20.63,1764200.0,18.4102,18.508,18.3035,18.3391,1764200.0
2014-10-16 09:30:00,20.3,21.07,20.3,21.07,787000.0,18.0457,18.7302,18.0457,18.7302,787000.0
2014-10-16 10:00:00,21.06,21.06,20.5,20.59,1083200.0,18.7214,18.7214,18.2235,18.3035,1083200.0
2014-10-16 10:30:00,20.58,20.65,20.35,20.52,1246200.0,18.2947,18.3569,18.0902,18.2413,1246200.0
2014-10-16 11:00:00,20.51,20.6,20.41,20.56,381600.0,18.2324,18.3124,18.1435,18.2769,381600.0
2014-10-16 11:30:00,20.56,20.59,20.28,20.33,376000.0,18.2769,18.3035,18.028,18.0724,376000.0
2014-10-16 12:00:00,20.33,20.45,20.23,20.37,263700.0,18.0724,18.1791,17.9835,18.108,263700.0
2014-10-16 12:30:00,20.37,20.61,20.32,20.6,341500.0,18.108,18.3213,18.0635,18.3124,341500.0
2014-10-16 13:00:00,20.6,20.68,20.55,20.66,314600.0,18.3124,18.3835,18.268,18.3658,314600.0
2014-10-16 13:30:00,20.66,20.79,20.6,20.63,366900.0,18.3658,18.4813,18.3124,18.3391,366900.0
2014-10-16 14:00:00,20.63,20.76,20.51,20.55,423400.0,18.3391,18.4547,18.2324,18.268,423400.0
2014-10-16 14:30:00,20.54,20.57,20.35,20.39,598200.0,18.2591,18.2858,18.0902,18.1258,598200.0
2014-10-16 15:00:00,20.39,20.39,20.29,20.3,742200.0,18.1258,18.1258,18.0369,18.0457,742200.0
2014-10-16 15:30:00,20.31,20.36,20.24,20.31,1272100.0,18.0546,18.0991,17.9924,18.0546,1272100.0
2014-10-17 09:30:00,20.63,20.65,20.48,20.48,409200.0,18.3391,18.3569,18.2058,18.2058,409200.0
2014-10-17 10:00:00,20.48,20.6,20.34,20.6,588600.0,18.2058,18.3124,18.0813,18.3124,588600.0
2014-10-17 10:30:00,20.6,20.61,20.48,20.55,232900.0,18.3124,18.3213,18.2058,18.268,232900.0
2014-10-17 11:00:00,20.55,20.62,20.51,20.55,680000.0,18.268,18.3302,18.2324,18.268,680000.0
2014-10-17 11:30:00,20.55,20.7,20.55,20.65,762400.0,18.268,18.4013,18.268,18.3569,762400.0
2014-10-17 12:00:00,20.65,21.41,20.55,21.41,2534400.0,18.3569,19.0325,18.268,19.0325,2534400.0
2014-10-17 12:30:00,21.4,21.69,21.28,21.29,2745700.0,19.0236,19.2814,18.9169,18.9258,2745700.0
2014-10-17 13:00:00,21.3,21.31,21.15,21.26,592000.0,18.9347,18.9436,18.8014,18.8991,592000.0
2014-10-17 13:30:00,21.26,21.63,21.24,21.45,887300.0,18.8991,19.2281,18.8814,19.068,887300.0
2014-10-17 14:00:00,21.45,21.51,21.34,21.5,582300.0,19.068,19.1214,18.9703,19.1125,582300.0
2014-10-17 14:30:00,21.5,21.51,21.36,21.38,569900.0,19.1125,19.1214,18.988,19.0058,569900.0
2014-10-17 15:00:00,21.38,21.63,21.32,21.62,829000.0,19.0058,19.2281,18.9525,19.2192,829000.0
2014-10-17 15:30:00,21.62,21.68,21.55,21.56,2064400.0,19.2192,19.2725,19.1569,19.1658,2064400.0
2014-10-20 09:30:00,21.52,21.97,21.46,21.89,1051900.0,19.1303,19.5303,19.0769,19.4592,1051900.0
2014-10-20 10:00:00,21.88,22.16,21.85,22.03,1021400.0,19.4503,19.6992,19.4236,19.5836,1021400.0
2014-10-20 10:30:00,22.03,22.06,21.92,21.92,276900.0,19.5836,19.6103,19.4859,19.4859,276900.0
2014-10-20 11:00:00,21.92,21.96,21.86,21.93,218500.0,19.4859,19.5214,19.4325,19.4947,218500.0
2014-10-20 11:30:00,21.92,22.05,21.92,21.99,256900.0,19.4859,19.6014,19.4859,19.5481,256900.0
2014-10-20 12:00:00,21.99,22.07,21.95,21.99,263200.0,19.5481,19.6192,19.5125,19.5481,263200.0
2014-10-20 12:30:00,22.0,22.04,21.92,21.92,196700.0,19.557,19.5925,19.4859,19.4859,196700.0
2014-10-20 13:00:00,21.93,22.08,21.93,22.05,303400.0,19.4947,19.6281,19.4947,19.6014,303400.0
2014-10-20 13:30:00,22.05,22.15,22.05,22.13,386800.0,19.6014,19.6903,19.6014,19.6725,386800.0
2014-10-20 14:00:00,22.13,22.21,22.06,22.12,553800.0,19.6725,19.7436,19.6103,19.6636,553800.0
2014-10-20 14:30:00,22.12,22.24,22.03,22.1,1021500.0,19.6636,19.7703,19.5836,19.6459,1021500.0
2014-10-20 15:00:00,22.11,22.22,22.03,22.03,894600.0,19.6548,19.7525,19.5836,19.5836,894600.0
2014-10-20 15:30:00,22.03,22.13,22.02,22.12,1999600.0,19.5836,19.6725,19.5747,19.6636,1999600.0
2014-10-21 09:30:00,22.14,22.35,22.01,22.3,506100.0,19.6814,19.8681,19.5659,19.8237,506100.0
2014-10-21 10:00:00,22.3,22.54,22.29,22.44,641000.0,19.8237,20.037,19.8148,19.9481,641000.0
2014-10-21 10:30:00,22.45,22.55,22.4,22.48,387600.0,19.957,20.0459,19.9125,19.9837,387600.0
2014-10-21 11:00:00,22.47,22.58,22.47,22.52,562400.0,19.9748,20.0726,19.9748,20.0192,562400.0
2014-10-21 11:30:00,22.51,22.56,22.41,22.45,306400.0,20.0103,20.0548,19.9214,19.957,306400.0
2014-10-21 12:00:00,22.45,22.54,22.44,22.5,444800.0,19.957,20.037,19.9481,20.0014,444800.0
2014-10-21 12:30:00,22.5,22.52,22.27,22.36,526700.0,20.0014,20.0192,19.797,19.877,526700.0
2014-10-21 13:00:00,22.36,22.41,22.22,22.38,387500.0,19.877,19.9214,19.7525,19.8948,387500.0
2014-10-21 13:30:00,22.38,22.5,22.36,22.38,435900.0,19.8948,20.0014,19.877,19.8948,435900.0
2014-10-21 14:00:00,22.39,22.53,22.37,22.51,296200.0,19.9037,20.0281,19.8859,20.0103,296200.0
2014-10-21 14:30:00,22.51,22.56,22.42,22.47,232100.0,20.0103,20.0548,19.9303,19.9748,232100.0
2014-10-21 15:00:00,22.46,22.58,22.46,22.55,486500.0,19.9659,20.0726,19.9659,20.0459,486500.0
2014-10-21 15:30:00,22.55,22.55,22.47,22.51,1222900.0,20.0459,20.0459,19.9748,20.0103,1222900.0
2014-10-22 09:30:00,22.49,22.72,22.37,22.64,488400.0,19.9926,20.197,19.8859,20.1259,488400.0
2014-10-22 10:00:00,22.64,22.67,22.38,22.55,265400.0,20.1259,20.1526,19.8948,20.0459,265400.0
2014-10-22 10:30:00,22.55,22.57,22.47,22.57,184500.0,20.0459,20.0637,19.9748,20.0637,184500.0
2014-10-22 11:00:00,22.57,22.65,22.54,22.57,141200.0,20.0637,20.1348,20.037,20.0637,141200.0
2014-10-22 11:30:00,22.57,22.67,22.56,22.66,122600.0,20.0637,20.1526,20.0548,20.1437,122600.0
2014-10-22 12:00:00,22.65,22.7,22.51,22.64,273100.0,20.1348,20.1792,20.0103,20.1259,273100.0
2014-10-22 12:30:00,22.64,22.69,22.52,22.69,261300.0,20.1259,20.1703,20.0192,20.1703,261300.0
2014-10-22 13:00:00,22.69,22.79,22.65,22.68,353300.0,20.1703,20.2592,20.1348,20.1615,353300.0
2014-10-22 13:30:00,22.67,22.8,22.64,22.76,385600.0,20.1526,20.2681,20.1259,20.2326,385600.0
2014-10-22 14:00:00,22.76,22.8,22.7,22.76,463800.0,20.2326,20.2681,20.1792,20.2326,463800.0
2014-10-22 14:30:00,22.76,22.84,22.69,22.84,497400.0,20.2326,20.3037,20.1703,20.3037,497400.0
2014-10-22 15:00:00,22.84,22.84,22.76,22.78,337500.0,20.3037,20.3037,20.2326,20.2503,337500.0
2014-10-22 15:30:00,22.79,22.79,22.66,22.71,1314700.0,20.2592,20.2592,20.1437,20.1881,1314700.0
2014-10-23 09:30:00,22.82,22.82,22.28,22.46,960500.0,20.2859,20.2859,19.8059,19.9659,960500.0
2014-10-23 10:00:00,22.46,22.75,22.46,22.75,475000.0,19.9659,20.2237,19.9659,20.2237,475000.0
2014-10-23 10:30:00,22.75,22.85,22.74,22.8,405700.0,20.2237,20.3126,20.2148,20.2681,405700.0
2014-10-23 11:00:00,22.81,22.83,22.78,22.8,280900.0,20.277,20.2948,20.2503,20.2681,280900.0
2014-10-23 11:30:00,22.8,22.94,22.79,22.94,347200.0,20.2681,20.3926,20.2592,20.3926,347200.0
2014-10-23 12:00:00,22.93,23.11,22.57,23.11,483400.0,20.3837,20.5437,20.0637,20.5437,483400.0
2014-10-23 12:30:00,23.1,23.22,23.05,23.06,432800.0,20.5348,20.6415,20.4904,20.4993,432800.0
2014-10-23 13:00:00,23.07,23.17,23.05,23.17,121400.0,20.5081,20.597,20.4904,20.597,121400.0
2014-10-23 13:30:00,23.17,23.2,23.08,23.19,230700.0,20.597,20.6237,20.517,20.6148,230700.0
2014-10-23 14:00:00,23.18,23.26,23.17,23.22,218700.0,20.6059,20.677,20.597,20.6415,218700.0
2014-10-23 14:30:00,23.22,23.22,23.02,23.06,251500.0,20.6415,20.6415,20.4637,20.4993,251500.0
2014-10-23 15:00:00,23.05,23.05,22.93,22.96,286700.0,20.4904,20.4904,20.3837,20.4104,286700.0
2014-10-23 15:30:00,22.96,23.07,22.9,22.95,587900.0,20.4104,20.5081,20.357,20.4015,587900.0
2014-10-24 09:30:00,22.88,22.91,22.34,22.54,612100.0,20.3392,20.3659,19.8592,20.037,612100.0
2014-10-24 10:00:00,22.54,22.8,22.5,22.66,731300.0,20.037,20.2681,20.0014,20.1437,731300.0
2014-10-24 10:30:00,22.66,22.73,22.58,22.62,278900.0,20.1437,20.2059,20.0726,20.1081,278900.0
2014-10-24 11:00:00,22.62,22.66,22.55,22.62,179700.0,20.1081,20.1437,20.0459,20.1081,179700.0
2014-10-24 11:30:00,22.62,22.75,22.56,22.7,231200.0,20.1081,20.2237,20.0548,20.1792,231200.0
2014-10-24 12:00:00,22.7,22.88,22.7,22.77,171300.0,20.1792,20.3392,20.1792,20.2415,171300.0
2014-10-24 12:30:00,22.77,22.78,22.66,22.72,148300.0,20.2415,20.2503,20.1437,20.197,148300.0
2014-10-24 13:00:00,22.72,22.85,22.72,22.83,229400.0,20.197,20.3126,20.197,20.2948,229400.0
2014-10-24 13:30:00,22.84,22.95,22.82,22.91,146500.0,20.3037,20.4015,20.2859,20.3659,146500.0
2014-10-24 14:00:00,22.92,23.04,22.91,22.98,243100.0,20.3748,20.4815,20.3659,20.4281,243100.0
2014-10-24 14:30:00,22.98,23.02,22.96,22.98,103200.0,20.4281,20.4637,20.4104,20.4281,103200.0
2014-10-24 15:00:00,22.98,23.05,22.95,22.96,160400.0,20.4281,20.4904,20.4015,20.4104,160400.0
2014-10-24 15:30:00,22.96,23.03,22.95,22.96,562200.0,20.4104,20.4726,20.4015,20.4104,562200.0
2014-10-27 09:30:00,22.96,22.96,22.62,22.74,268100.0,20.4104,20.4104,20.1081,20.2148,268100.0
2014-10-27 10:00:00,22.75,22.75,22.5,22.62,520800.0,20.2237,20.2237,20.0014,20.1081,520800.0
2014-10-27 10:30:00,22.62,22.77,22.58,22.7,236800.0,20.1081,20.2415,20.0726,20.1792,236800.0
2014-10-27 11:00:00,22.71,22.82,22.71,22.78,117700.0,20.1881,20.2859,20.1881,20.2503,117700.0
2014-10-27 11:30:00,22.78,22.81,22.71,22.76,122900.0,20.2503,20.277,20.1881,20.2326,122900.0
2014-10-27 12:00:00,22.75,22.82,22.71,22.76,114100.0,20.2237,20.2859,20.1881,20.2326,114100.0
2014-10-27 12:30:00,22.76,22.84,22.74,22.81,117200.0,20.2326,20.3037,20.2148,20.277,117200.0
2014-10-27 13:00:00,22.82,22.89,22.81,22.88,190800.0,20.2859,20.3481,20.277,20.3392,190800.0
2014-10-27 13:30:00,22.87,22.95,22.83,22.93,177700.0,20.3304,20.4015,20.2948,20.3837,177700.0
2014-10-27 14:00:00,22.93,22.98,22.89,22.92,146800.0,20.3837,20.4281,20.3481,20.3748,146800.0
2014-10-27 14:30:00,22.92,22.94,22.87,22.88,147000.0,20.3748,20.3926,20.3304,20.3392,147000.0
2014-10-27 15:00:00,22.88,22.93,22.86,22.87,218400.0,20.3392,20.3837,20.3215,20.3304,218400.0
2014-10-27 15:30:00,22.87,22.95,22.85,22.93,608500.0,20.3304,20.4015,20.3126,20.3837,608500.0
2014-10-28 09:30:00,22.94,23.07,22.72,22.95,302000.0,20.3926,20.5081,20.197,20.4015,302000.0
2014-10-28 10:00:00,22.95,23.15,22.91,23.05,392500.0,20.4015,20.5793,20.3659,20.4904,392500.0
2014-10-28 10:30:00,23.05,23.2,23.03,23.18,300000.0,20.4904,20.6237,20.4726,20.6059,300000.0
2014-10-28 11:00:00,23.19,23.21,23.14,23.2,213200.0,20.6148,20.6326,20.5704,20.6237,213200.0
2014-10-28 11:30:00,23.2,23.31,23.19,23.25,410900.0,20.6237,20.7215,20.6148,20.6682,410900.0
2014-10-28 12:00:00,23.26,23.31,23.14,23.14,131500.0,20.677,20.7215,20.5704,20.5704,131500.0
2014-10-28 12:30:00,23.14,23.17,22.9,22.95,417000.0,20.5704,20.597,20.357,20.4015,417000.0
2014-10-28 13:00:00,22.96,23.1,22.94,23.05,129000.0,20.4104,20.5348,20.3926,20.4904,129000.0
2014-10-28 13:30:00,23.06,23.27,23.03,23.25,238100.0,20.4993,20.6859,20.4726,20.6682,238100.0
2014-10-28 14:00:00,23.26,23.3,23.21,23.3,286800.0,20.677,20.7126,20.6326,20.7126,286800.0
2014-10-28 14:30:00,23.3,23.3,23.23,23.23,170700.0,20.7126,20.7126,20.6504,20.6504,170700.0
2014-10-28 15:00:00,23.23,23.28,23.21,23.21,214900.0,20.6504,20.6948,20.6326,20.6326,214900.0
2014-10-28 15:30:00,23.22,23.23,23.18,23.23,939900.0,20.6415,20.6504,20.6059,20.6504,939900.0
2014-10-29 09:30:00,23.12,23.31,22.81,22.96,489500.0,20.5526,20.7215,20.277,20.4104,489500.0
2014-10-29 10:00:00,22.96,22.96,22.61,22.69,567800.0,20.4104,20.4104,20.0992,20.1703,567800.0
2014-10-29 10:30:00,22.69,22.76,22.62,22.73,292700.0,20.1703,20.2326,20.1081,20.2059,292700.0
2014-10-29 11:00:00,22.73,22.81,22.7,22.77,588400.0,20.2059,20.277,20.1792,20.2415,588400.0
2014-10-29 11:30:00,22.78,22.96,22.76,22.96,235300.0,20.2503,20.4104,20.2326,20.4104,235300.0
2014-10-29 12:00:00,22.96,22.97,22.85,22.89,269000.0,20.4104,20.4193,20.3126,20.3481,269000.0
2014-10-29 12:30:00,22.9,23.06,22.89,23.05,355600.0,20.357,20.4993,20.3481,20.4904,355600.0
2014-10-29 13:00:00,23.05,23.1,23.0,23.07,142100.0,20.4904,20.5348,20.4459,20.5081,142100.0
2014-10-29 13:30:00,23.06,23.12,22.98,23.11,147300.0,20.4993,20.5526,20.4281,20.5437,147300.0
2014-10-29 14:00:00,23.1,23.11,22.76,22.84,512300.0,20.5348,20.5437,20.2326,20.3037,512300.0
2014-10-29 14:30:00,22.84,22.88,22.7,22.8,333400.0,20.3037,20.3392,20.1792,20.2681,333400.0
2014-10-29 15:00:00,22.79,22.81,22.68,22.8,350700.0,20.2592,20.277,20.1615,20.2681,350700.0
2014-10-29 15:30:00,22.8,22.95,22.8,22.92,890400.0,20.2681,20.4015,20.2681,20.3748,890400.0
2014-10-30 09:30:00,22.84,22.89,22.46,22.48,691100.0,20.3037,20.3481,19.9659,19.9837,691100.0
2014-10-30 10:00:00,22.48,22.58,22.43,22.54,351500.0,19.9837,20.0726,19.9392,20.037,351500.0
2014-10-30 10:30:00,22.54,22.63,22.46,22.63,323500.0,20.037,20.117,19.9659,20.117,323500.0
2014-10-30 11:00:00,22.62,22.67,22.56,22.58,181700.0,20.1081,20.1526,20.0548,20.0726,181700.0
2014-10-30 11:30:00,22.58,22.78,22.57,22.75,261200.0,20.0726,20.2503,20.0637,20.2237,261200.0
2014-10-30 12:00:00,22.75,22.77,22.69,22.72,145900.0,20.2237,20.2415,20.1703,20.197,145900.0
2014-10-30 12:30:00,22.71,22.75,22.56,22.6,234100.0,20.1881,20.2237,20.0548,20.0903,234100.0
2014-10-30 13:00:00,22.6,22.77,22.58,22.75,176600.0,20.0903,20.2415,20.0726,20.2237,176600.0
2014-10-30 13:30:00,22.74,22.91,22.74,22.85,143800.0,20.2148,20.3659,20.2148,20.3126,143800.0
2014-10-30 14:00:00,22.85,22.89,22.83,22.84,184800.0,20.3126,20.3481,20.2948,20.3037,184800.0
2014-10-30 14:30:00,22.84,22.86,22.71,22.73,127600.0,20.3037,20.3215,20.1881,20.2059,127600.0
2014-10-30 15:00:00,22.73,22.79,22.68,22.7,259900.0,20.2059,20.2592,20.1615,20.1792,259900.0
2014-10-30 15:30:00,22.7,22.82,22.7,22.8,566500.0,20.1792,20.2859,20.1792,20.2681,566500.0
2014-10-31 09:30:00,23.06,23.22,22.82,22.91,368900.0,20.4993,20.6415,20.2859,20.3659,368900.0
2014-10-31 10:00:00,22.91,22.98,22.84,22.95,391700.0,20.3659,20.4281,20.3037,20.4015,391700.0
2014-10-31 10:30:00,22.95,22.96,22.79,22.83,226500.0,20.4015,20.4104,20.2592,20.2948,226500.0
2014-10-31 11:00:00,22.83,22.9,22.77,22.88,317300.0,20.2948,20.357,20.2415,20.3392,317300.0
2014-10-31 11:30:00,22.88,22.92,22.83,22.9,200200.0,20.3392,20.3748,20.2948,20.357,200200.0
2014-10-31 12:00:00,22.9,22.91,22.78,22.8,211100.0,20.357,20.3659,20.2503,20.2681,211100.0
2014-10-31 12:30:00,22.8,22.86,22.79,22.85,110300.0,20.2681,20.3215,20.2592,20.3126,110300.0
2014-10-31 13:00:00,22.85,22.89,22.76,22.79,123500.0,20.3126,20.3481,20.2326,20.2592,123500.0
2014-10-31 13:30:00,22.8,22.81,22.69,22.69,238500.0,20.2681,20.277,20.1703,20.1703,238500.0
2014-10-31 14:00:00,22.69,22.71,22.6,22.61,380700.0,20.1703,20.1881,20.0903,20.0992,380700.0
2014-10-31 14:30:00,22.62,22.73,22.61,22.73,430300.0,20.1081,20.2059,20.0992,20.2059,430300.0
2014-10-31 15:00:00,22.72,22.78,22.64,22.72,334100.0,20.197,20.2503,20.1259,20.197,334100.0
2014-10-31 15:30:00,22.73,22.79,22.72,22.78,879000.0,20.2059,20.2592,20.197,20.2503,879000.0
2014-11-03 09:30:00,22.79,22.91,22.61,22.83,264900.0,20.2592,20.3659,20.0992,20.2948,264900.0
2014-11-03 10:00:00,22.85,22.91,22.71,22.74,221800.0,20.3126,20.3659,20.1881,20.2148,221800.0
2014-11-03 10:30:00,22.73,22.83,22.71,22.81,260300.0,20.2059,20.2948,20.1881,20.277,260300.0
2014-11-03 11:00:00,22.81,22.85,22.78,22.85,165900.0,20.277,20.3126,20.2503,20.3126,165900.0
2014-11-03 11:30:00,22.85,22.88,22.79,22.84,122000.0,20.3126,20.3392,20.2592,20.3037,122000.0
2014-11-03 12:00:00,22.84,22.91,22.82,22.89,153100.0,20.3037,20.3659,20.2859,20.3481,153100.0
2014-11-03 12:30:00,22.89,22.94,22.88,22.94,256700.0,20.3481,20.3926,20.3392,20.3926,256700.0
2014-11-03 13:00:00,22.95,22.98,22.9,22.94,126000.0,20.4015,20.4281,20.357,20.3926,126000.0
2014-11-03 13:30:00,22.93,22.95,22.89,22.9,102000.0,20.3837,20.4015,20.3481,20.357,102000.0
2014-11-03 14:00:00,22.9,22.94,22.88,22.92,207500.0,20.357,20.3926,20.3392,20.3748,207500.0
2014-11-03 14:30:00,22.91,22.91,22.83,22.85,346400.0,20.3659,20.3659,20.2948,20.3126,346400.0
2014-11-03 15:00:00,22.85,22.91,22.83,22.87,366700.0,20.3126,20.3659,20.2948,20.3304,366700.0
2014-11-03 15:30:00,22.87,22.98,22.87,22.96,857400.0,20.3304,20.4281,20.3304,20.4104,857400.0
2014-11-04 09:30:00,22.89,22.99,22.79,22.85,157200.0,20.3481,20.437,20.2592,20.3126,157200.0
2014-11-04 10:00:00,22.86,22.93,22.6,22.61,320600.0,20.3215,20.3837,20.0903,20.0992,320600.0
2014-11-04 10:30:00,22.6,22.69,22.59,22.61,306800.0,20.0903,20.1703,20.0814,20.0992,306800.0
2014-11-04 11:00:00,22.61,22.74,22.6,22.74,230500.0,20.0992,20.2148,20.0903,20.2148,230500.0
2014-11-04 11:30:00,22.75,22.76,22.68,22.69,106000.0,20.2237,20.2326,20.1615,20.1703,106000.0
2014-11-04 12:00:00,22.69,22.71,22.66,22.66,116100.0,20.1703,20.1881,20.1437,20.1437,116100.0
2014-11-04 12:30:00,22.66,22.7,22.65,22.7,150900.0,20.1437,20.1792,20.1348,20.1792,150900.0
2014-11-04 13:00:00,22.7,22.75,22.65,22.71,360600.0,20.1792,20.2237,20.1348,20.1881,360600.0
2014-11-04 13:30:00,22.71,22.78,22.69,22.77,188700.0,20.1881,20.2503,20.1703,20.2415,188700.0
2014-11-04 14:00:00,22.77,22.78,22.71,22.72,173700.0,20.2415,20.2503,20.1881,20.197,173700.0
2014-11-04 14:30:00,22.71,22.73,22.65,22.7,253500.0,20.1881,20.2059,20.1348,20.1792,253500.0
2014-11-04 15:00:00,22.71,22.72,22.66,22.68,217100.0,20.1881,20.197,20.1437,20.1615,217100.0
2014-11-04 15:30:00,22.68,22.69,22.62,22.64,481300.0,20.1615,20.1703,20.1081,20.1259,481300.0
2014-11-05 09:30:00,22.69,22.81,22.48,22.59,321200.0,20.1703,20.277,19.9837,20.0814,321200.0
2014-11-05 10:00:00,22.59,22.59,22.38,22.4,396400.0,20.0814,20.0814,19.8948,19.9125,396400.0
2014-11-05 10:30:00,22.4,22.45,22.36,22.4,279200.0,19.9125,19.957,19.877,19.9125,279200.0
2014-11-05 11:00:00,22.39,22.46,22.36,22.36,284200.0,19.9037,19.9659,19.877,19.877,284200.0
2014-11-05 11:30:00,22.37,22.5,22.36,22.5,299600.0,19.8859,20.0014,19.877,20.0014,299600.0
2014-11-05 12:00:00,22.5,22.52,22.4,22.4,239100.0,20.0014,20.0192,19.9125,19.9125,239100.0
2014-11-05 12:30:00,22.41,22.42,22.35,22.36,211800.0,19.9214,19.9303,19.8681,19.877,211800.0
2014-11-05 13:00:00,22.36,22.43,22.32,22.39,166300.0,19.877,19.9392,19.8414,19.9037,166300.0
2014-11-05 13:30:00,22.39,22.43,22.35,22.35,152800.0,19.9037,19.9392,19.8681,19.8681,152800.0
2014-11-05 14:00:00,22.35,22.46,22.33,22.45,302100.0,19.8681,19.9659,19.8503,19.957,302100.0
2014-11-05 14:30:00,22.45,22.52,22.42,22.52,266800.0,19.957,20.0192,19.9303,20.0192,266800.0
2014-11-05 15:00:00,22.51,22.54,22.48,22.52,312200.0,20.0103,20.037,19.9837,20.0192,312200.0
2014-11-05 15:30:00,22.52,22.53,22.47,22.5,598500.0,20.0192,20.0281,19.9748,20.0014,598500.0
2014-11-06 09:30:00,22.51,22.75,22.5,22.62,370400.0,20.0103,20.2237,20.0014,20.1081,370400.0
2014-11-06 10:00:00,22.63,22.67,22.47,22.48,256200.0,20.117,20.1526,19.9748,19.9837,256200.0
2014-11-06 10:30:00,22.48,22.58,22.43,22.58,182700.0,19.9837,20.0726,19.9392,20.0726,182700.0
2014-11-06 11:00:00,22.57,22.7,22.56,22.67,120500.0,20.0637,20.1792,20.0548,20.1526,120500.0
2014-11-06 11:30:00,22.67,22.75,22.64,22.69,197500.0,20.1526,20.2237,20.1259,20.1703,197500.0
2014-11-06 12:00:00,22.69,22.87,22.68,22.82,280300.0,20.1703,20.3304,20.1615,20.2859,280300.0
2014-11-06 12:30:00,22.81,22.82,22.74,22.76,115500.0,20.277,20.2859,20.2148,20.2326,115500.0
2014-11-06 13:00:00,22.75,22.89,22.75,22.89,121900.0,20.2237,20.3481,20.2237,20.3481,121900.0
2014-11-06 13:30:00,22.88,22.89,22.82,22.86,187000.0,20.3392,20.3481,20.2859,20.3215,187000.0
2014-11-06 14:00:00,22.86,22.94,22.85,22.94,176700.0,20.3215,20.3926,20.3126,20.3926,176700.0
2014-11-06 14:30:00,22.94,22.94,22.88,22.89,205500.0,20.3926,20.3926,20.3392,20.3481,205500.0
2014-11-06 15:00:00,22.89,22.91,22.81,22.89,350400.0,20.3481,20.3659,20.277,20.3481,350400.0
2014-11-06 15:30:00,22.89,22.97,22.86,22.94,1061700.0,20.3481,20.4193,20.3215,20.3926,1061700.0
2014-11-07 09:30:00,22.95,23.01,22.74,23.01,601200.0,20.4015,20.4548,20.2148,20.4548,601200.0
2014-11-07 10:00:00,23.01,23.06,22.89,22.9,266500.0,20.4548,20.4993,20.3481,20.357,266500.0
2014-11-07 10:30:00,22.9,23.11,22.82,23.1,326600.0,20.357,20.5437,20.2859,20.5348,326600.0
2014-11-07 11:00:00,23.1,23.29,23.07,23.27,188300.0,20.5348,20.7037,20.5081,20.6859,188300.0
2014-11-07 11:30:00,23.28,23.34,23.21,23.29,276200.0,20.6948,20.7482,20.6326,20.7037,276200.0
2014-11-07 12:00:00,23.29,23.36,23.24,23.31,201400.0,20.7037,20.7659,20.6593,20.7215,201400.0
2014-11-07 12:30:00,23.31,23.31,23.24,23.25,115100.0,20.7215,20.7215,20.6593,20.6682,115100.0
2014-11-07 13:00:00,23.26,23.31,23.25,23.27,118000.0,20.677,20.7215,20.6682,20.6859,118000.0
2014-11-07 13:30:00,23.27,23.31,23.22,23.26,195500.0,20.6859,20.7215,20.6415,20.677,195500.0
2014-11-07 14:00:00,23.26,23.29,23.21,23.24,199200.0,20.677,20.7037,20.6326,20.6593,199200.0
2014-11-07 14:30:00,23.24,23.26,23.19,23.22,128300.0,20.6593,20.677,20.6148,20.6415,128300.0
2014-11-07 15:00:00,23.21,23.25,23.08,23.11,906700.0,20.6326,20.6682,20.517,20.5437,906700.0
2014-11-07 15:30:00,23.1,23.14,23.06,23.13,1060000.0,20.5348,20.5704,20.4993,20.5615,1060000.0
2014-11-10 09:30:00,23.46,23.79,23.46,23.67,1059500.0,20.8548,21.1482,20.8548,21.0415,1059500.0
2014-11-10 10:00:00,23.68,23.71,23.53,23.56,706200.0,21.0504,21.0771,20.9171,20.9437,706200.0
2014-11-10 10:30:00,23.56,23.65,23.53,23.58,676600.0,20.9437,21.0237,20.9171,20.9615,676600.0
2014-11-10 11:00:00,23.57,23.62,23.54,23.57,448400.0,20.9526,20.9971,20.926,20.9526,448400.0
2014-11-10 11:30:00,23.57,23.69,23.57,23.6,418900.0,20.9526,21.0593,20.9526,20.9793,418900.0
2014-11-10 12:00:00,23.6,23.62,23.46,23.46,233400.0,20.9793,20.9971,20.8548,20.8548,233400.0
2014-11-10 12:30:00,23.46,23.58,23.44,23.57,336700.0,20.8548,20.9615,20.8371,20.9526,336700.0
2014-11-10 13:00:00,23.58,23.6,23.52,23.58,209700.0,20.9615,20.9793,20.9082,20.9615,209700.0
2014-11-10 13:30:00,23.58,23.64,23.55,23.56,313800.0,20.9615,21.0148,20.9348,20.9437,313800.0
2014-11-10 14:00:00,23.56,23.57,23.43,23.43,283800.0,20.9437,20.9526,20.8282,20.8282,283800.0
2014-11-10 14:30:00,23.43,23.5,23.4,23.45,471200.0,20.8282,20.8904,20.8015,20.8459,471200.0
2014-11-10 15:00:00,23.45,23.51,23.42,23.44,593900.0,20.8459,20.8993,20.8193,20.8371,593900.0
2014-11-10 15:30:00,23.44,23.44,23.37,23.43,1299300.0,20.8371,20.8371,20.7748,20.8282,1299300.0
2014-11-11 09:30:00,23.24,23.89,23.24,23.61,2050400.0,20.6593,21.2371,20.6593,20.9882,2050400.0
2014-11-11 10:00:00,23.61,24.27,23.51,23.99,1679500.0,20.9882,21.5749,20.8993,21.326,1679500.0
2014-11-11 10:30:00,23.99,24.04,23.61,23.68,1144200.0,21.326,21.3704,20.9882,21.0504,1144200.0
2014-11-11 11:00:00,23.69,23.87,23.33,23.54,885900.0,21.0593,21.2193,20.7393,20.926,885900.0
2014-11-11 11:30:00,23.55,23.75,23.52,23.66,338600.0,20.9348,21.1126,20.9082,21.0326,338600.0
2014-11-11 12:00:00,23.66,23.97,23.66,23.84,353900.0,21.0326,21.3082,21.0326,21.1926,353900.0
2014-11-11 12:30:00,23.84,23.9,23.76,23.83,233800.0,21.1926,21.246,21.1215,21.1838,233800.0
2014-11-11 13:00:00,23.84,23.9,23.8,23.87,166600.0,21.1926,21.246,21.1571,21.2193,166600.0
2014-11-11 13:30:00,23.87,24.0,23.83,24.0,313800.0,21.2193,21.3349,21.1838,21.3349,313800.0
2014-11-11 14:00:00,24.0,24.03,23.96,24.02,360500.0,21.3349,21.3615,21.2993,21.3527,360500.0
2014-11-11 14:30:00,24.02,24.07,23.99,24.07,317600.0,21.3527,21.3971,21.326,21.3971,317600.0
2014-11-11 15:00:00,24.06,24.08,24.0,24.0,364600.0,21.3882,21.406,21.3349,21.3349,364600.0
2014-11-11 15:30:00,24.0,24.04,23.9,23.96,1920500.0,21.3349,21.3704,21.246,21.2993,1920500.0
2014-11-12 09:30:00,23.59,23.96,23.51,23.88,1200700.0,20.9704,21.2993,20.8993,21.2282,1200700.0
2014-11-12 10:00:00,23.88,24.15,23.88,24.05,914000.0,21.2282,21.4682,21.2282,21.3793,914000.0
2014-11-12 10:30:00,24.05,24.06,23.91,23.99,689100.0,21.3793,21.3882,21.2549,21.326,689100.0
2014-11-12 11:00:00,23.99,24.2,23.97,24.17,362700.0,21.326,21.5127,21.3082,21.486,362700.0
2014-11-12 11:30:00,24.17,24.21,24.13,24.15,279000.0,21.486,21.5216,21.4504,21.4682,279000.0
2014-11-12 12:00:00,24.16,24.19,24.13,24.17,239100.0,21.4771,21.5038,21.4504,21.486,239100.0
2014-11-12 12:30:00,24.17,24.17,24.03,24.04,269700.0,21.486,21.486,21.3615,21.3704,269700.0
2014-11-12 13:00:00,24.04,24.05,23.99,24.03,271900.0,21.3704,21.3793,21.326,21.3615,271900.0
2014-11-12 13:30:00,24.03,24.07,23.96,23.96,473600.0,21.3615,21.3971,21.2993,21.2993,473600.0
2014-11-12 14:00:00,23.96,24.11,23.96,24.05,415000.0,21.2993,21.4327,21.2993,21.3793,415000.0
2014-11-12 14:30:00,24.05,24.05,23.96,24.01,597700.0,21.3793,21.3793,21.2993,21.3438,597700.0
2014-11-12 15:00:00,24.01,24.04,23.98,24.04,269500.0,21.3438,21.3704,21.3171,21.3704,269500.0
2014-11-12 15:30:00,24.04,24.06,24.0,24.02,985200.0,21.3704,21.3882,21.3349,21.3527,985200.0
2014-11-13 09:30:00,24.0,24.28,24.0,24.27,500400.0,21.3349,21.5838,21.3349,21.5749,500400.0
2014-11-13 10:00:00,24.27,24.39,24.21,24.39,571300.0,21.5749,21.6816,21.5216,21.6816,571300.0
2014-11-13 10:30:00,24.39,24.39,24.34,24.36,244700.0,21.6816,21.6816,21.6371,21.6549,244700.0
2014-11-13 11:00:00,24.36,24.38,24.31,24.32,309500.0,21.6549,21.6727,21.6104,21.6193,309500.0
2014-11-13 11:30:00,24.33,24.33,24.21,24.26,384500.0,21.6282,21.6282,21.5216,21.566,384500.0
2014-11-13 12:00:00,24.26,24.32,24.23,24.3,187900.0,21.566,21.6193,21.5393,21.6016,187900.0
2014-11-13 12:30:00,24.3,24.36,24.26,24.34,159400.0,21.6016,21.6549,21.566,21.6371,159400.0
2014-11-13 13:00:00,24.35,24.37,24.25,24.29,241700.0,21.646,21.6638,21.5571,21.5927,241700.0
2014-11-13 13:30:00,24.3,24.35,24.25,24.31,221500.0,21.6016,21.646,21.5571,21.6104,221500.0
2014-11-13 14:00:00,24.32,24.34,24.23,24.26,228200.0,21.6193,21.6371,21.5393,21.566,228200.0
2014-11-13 14:30:00,24.26,24.29,24.2,24.2,252700.0,21.566,21.5927,21.5127,21.5127,252700.0
2014-11-13 15:00:00,24.2,24.28,24.2,24.25,349900.0,21.5127,21.5838,21.5127,21.5571,349900.0
2014-11-13 15:30:00,24.25,24.35,24.23,24.3,1016000.0,21.5571,21.646,21.5393,21.6016,1016000.0
2014-11-14 09:30:00,24.24,24.49,24.16,24.45,446100.0,21.5482,21.7705,21.4771,21.7349,446100.0
2014-11-14 10:00:00,24.46,24.61,24.46,24.54,507500.0,21.7438,21.8771,21.7438,21.8149,507500.0
2014-11-14 10:30:00,24.54,24.58,24.51,24.53,441200.0,21.8149,21.8505,21.7882,21.806,441200.0
2014-11-14 11:00:00,24.53,24.55,24.46,24.48,271700.0,21.806,21.8238,21.7438,21.7616,271700.0
2014-11-14 11:30:00,24.48,24.49,24.36,24.41,179400.0,21.7616,21.7705,21.6549,21.6993,179400.0
2014-11-14 12:00:00,24.42,24.46,24.35,24.46,182800.0,21.7082,21.7438,21.646,21.7438,182800.0
2014-11-14 12:30:00,24.46,24.49,24.42,24.44,191800.0,21.7438,21.7705,21.7082,21.726,191800.0
2014-11-14 13:00:00,24.44,24.48,24.42,24.46,70600.0,21.726,21.7616,21.7082,21.7438,70600.0
2014-11-14 13:30:00,24.47,24.48,24.43,24.43,160300.0,21.7527,21.7616,21.7171,21.7171,160300.0
2014-11-14 14:00:00,24.44,24.48,24.43,24.46,190700.0,21.726,21.7616,21.7171,21.7438,190700.0
2014-11-14 14:30:00,24.45,24.47,24.42,24.44,120000.0,21.7349,21.7527,21.7082,21.726,120000.0
2014-11-14 15:00:00,24.44,24.45,24.37,24.39,164300.0,21.726,21.7349,21.6638,21.6816,164300.0
2014-11-14 15:30:00,24.39,24.43,24.36,24.39,425400.0,21.6816,21.7171,21.6549,21.6816,425400.0
2014-11-17 09:30:00,24.24,24.55,24.2,24.5,366000.0,21.5482,21.8238,21.5127,21.7793,366000.0
2014-11-17 10:00:00,24.5,24.54,24.43,24.46,376700.0,21.7793,21.8149,21.7171,21.7438,376700.0
2014-11-17 10:30:00,24.46,24.46,24.34,24.39,252500.0,21.7438,21.7438,21.6371,21.6816,252500.0
2014-11-17 11:00:00,24.4,24.4,24.3,24.3,235100.0,21.6905,21.6905,21.6016,21.6016,235100.0
2014-11-17 11:30:00,24.3,24.33,24.28,24.31,174700.0,21.6016,21.6282,21.5838,21.6104,174700.0
2014-11-17 12:00:00,24.32,24.46,24.3,24.44,205700.0,21.6193,21.7438,21.6016,21.726,205700.0
2014-11-17 12:30:00,24.44,24.55,24.42,24.49,207700.0,21.726,21.8238,21.7082,21.7705,207700.0
2014-11-17 13:00:00,24.5,24.54,24.49,24.53,113600.0,21.7793,21.8149,21.7705,21.806,113600.0
2014-11-17 13:30:00,24.54,24.58,24.5,24.51,162700.0,21.8149,21.8505,21.7793,21.7882,162700.0
2014-11-17 14:00:00,24.51,24.55,24.49,24.55,180200.0,21.7882,21.8238,21.7705,21.8238,180200.0
2014-11-17 14:30:00,24.54,24.6,24.52,24.54,225300.0,21.8149,21.8682,21.7971,21.8149,225300.0
2014-11-17 15:00:00,24.54,24.57,24.47,24.47,226800.0,21.8149,21.8416,21.7527,21.7527,226800.0
2014-11-17 15:30:00,24.48,24.51,24.44,24.48,554600.0,21.7616,21.7882,21.726,21.7616,554600.0
2014-11-18 09:30:00,24.53,24.75,24.53,24.55,377600.0,21.806,22.0016,21.806,21.8238,377600.0
2014-11-18 10:00:00,24.56,24.72,24.5,24.51,478400.0,21.8327,21.9749,21.7793,21.7882,478400.0
2014-11-18 10:30:00,24.51,24.57,24.43,24.53,385700.0,21.7882,21.8416,21.7171,21.806,385700.0
2014-11-18 11:00:00,24.53,24.54,24.49,24.49,189300.0,21.806,21.8149,21.7705,21.7705,189300.0
2014-11-18 11:30:00,24.5,24.55,24.48,24.55,186500.0,21.7793,21.8238,21.7616,21.8238,186500.0
2014-11-18 12:00:00,24.55,24.56,24.52,24.53,161100.0,21.8238,21.8327,21.7971,21.806,161100.0
2014-11-18 12:30:00,24.53,24.64,24.51,24.64,148200.0,21.806,21.9038,21.7882,21.9038,148200.0
2014-11-18 13:00:00,24.64,24.7,24.62,24.7,221700.0,21.9038,21.9571,21.886,21.9571,221700.0
2014-11-18 13:30:00,24.7,24.7,24.65,24.66,138400.0,21.9571,21.9571,21.9127,21.9216,138400.0
2014-11-18 14:00:00,24.66,24.7,24.64,24.65,160500.0,21.9216,21.9571,21.9038,21.9127,160500.0
2014-11-18 14:30:00,24.65,24.68,24.63,24.64,207500.0,21.9127,21.9394,21.8949,21.9038,207500.0
2014-11-18 15:00:00,24.64,24.68,24.62,24.64,207900.0,21.9038,21.9394,21.886,21.9038,207900.0
2014-11-18 15:30:00,24.64,24.68,24.61,24.62,663900.0,21.9038,21.9394,21.8771,21.886,663900.0
2014-11-19 09:30:00,24.61,24.93,24.57,24.84,753100.0,21.8771,22.1616,21.8416,22.0816,753100.0
2014-11-19 10:00:00,24.84,24.85,24.67,24.7,520500.0,22.0816,22.0905,21.9305,21.9571,520500.0
2014-11-19 10:30:00,24.7,24.75,24.61,24.62,462900.0,21.9571,22.0016,21.8771,21.886,462900.0
2014-11-19 11:00:00,24.62,24.66,24.6,24.63,156500.0,21.886,21.9216,21.8682,21.8949,156500.0
2014-11-19 11:30:00,24.62,24.74,24.61,24.73,260500.0,21.886,21.9927,21.8771,21.9838,260500.0
2014-11-19 12:00:00,24.73,24.73,24.68,24.69,97500.0,21.9838,21.9838,21.9394,21.9483,97500.0
2014-11-19 12:30:00,24.69,24.71,24.62,24.69,114000.0,21.9483,21.966,21.886,21.9483,114000.0
2014-11-19 13:00:00,24.7,24.75,24.69,24.7,169600.0,21.9571,22.0016,21.9483,21.9571,169600.0
2014-11-19 13:30:00,24.7,24.74,24.66,24.72,135400.0,21.9571,21.9927,21.9216,21.9749,135400.0
2014-11-19 14:00:00,24.72,24.82,24.7,24.74,252200.0,21.9749,22.0638,21.9571,21.9927,252200.0
2014-11-19 14:30:00,24.74,24.82,24.69,24.79,258900.0,21.9927,22.0638,21.9483,22.0371,258900.0
2014-11-19 15:00:00,24.79,24.84,24.78,24.8,447500.0,22.0371,22.0816,22.0283,22.046,447500.0
2014-11-19 15:30:00,24.8,24.86,24.8,24.85,825500.0,22.046,22.0994,22.046,22.0905,825500.0
2014-11-20 09:30:00,24.75,24.98,24.64,24.98,324100.0,22.0016,22.206,21.9038,22.206,324100.0
2014-11-20 10:00:00,25.0,25.21,24.96,25.12,939400.0,22.2238,22.4105,22.1883,22.3305,939400.0
2014-11-20 10:30:00,25.11,25.12,25.02,25.05,457800.0,22.3216,22.3305,22.2416,22.2683,457800.0
2014-11-20 11:00:00,25.06,25.34,25.04,25.33,501800.0,22.2772,22.5261,22.2594,22.5172,501800.0
2014-11-20 11:30:00,25.33,25.59,25.33,25.49,584000.0,22.5172,22.7483,22.5172,22.6594,584000.0
2014-11-20 12:00:00,25.5,25.5,25.25,25.31,732800.0,22.6683,22.6683,22.4461,22.4994,732800.0
2014-11-20 12:30:00,25.31,25.38,25.19,25.2,357700.0,22.4994,22.5616,22.3927,22.4016,357700.0
2014-11-20 13:00:00,25.19,25.25,25.15,25.25,587900.0,22.3927,22.4461,22.3572,22.4461,587900.0
2014-11-20 13:30:00,25.25,25.32,25.24,25.26,667100.0,22.4461,22.5083,22.4372,22.455,667100.0
2014-11-20 14:00:00,25.26,25.42,25.24,25.32,650800.0,22.455,22.5972,22.4372,22.5083,650800.0
2014-11-20 14:30:00,25.32,25.32,25.23,25.26,588200.0,22.5083,22.5083,22.4283,22.455,588200.0
2014-11-20 15:00:00,25.25,25.3,25.22,25.27,720800.0,22.4461,22.4905,22.4194,22.4638,720800.0
2014-11-20 15:30:00,25.27,25.34,25.24,25.3,1554300.0,22.4638,22.5261,22.4372,22.4905,1554300.0
2014-11-21 09:30:00,25.67,25.77,25.57,25.66,730200.0,22.8194,22.9083,22.7305,22.8105,730200.0
2014-11-21 10:00:00,25.66,25.7,25.62,25.69,455300.0,22.8105,22.8461,22.775,22.8372,455300.0
2014-11-21 10:30:00,25.69,25.85,25.68,25.79,662700.0,22.8372,22.9794,22.8283,22.9261,662700.0
2014-11-21 11:00:00,25.78,25.94,25.78,25.87,515600.0,22.9172,23.0594,22.9172,22.9972,515600.0
2014-11-21 11:30:00,25.87,25.88,25.77,25.88,205600.0,22.9972,23.0061,22.9083,23.0061,205600.0
2014-11-21 12:00:00,25.88,25.91,25.77,25.81,649000.0,23.0061,23.0328,22.9083,22.9439,649000.0
2014-11-21 12:30:00,25.82,25.91,25.8,25.83,425200.0,22.9528,23.0328,22.935,22.9617,425200.0
2014-11-21 13:00:00,25.83,25.84,25.65,25.66,815900.0,22.9617,22.9705,22.8016,22.8105,815900.0
2014-11-21 13:30:00,25.65,25.71,25.6,25.61,384800.0,22.8016,22.855,22.7572,22.7661,384800.0
2014-11-21 14:00:00,25.61,25.74,25.6,25.71,296100.0,22.7661,22.8817,22.7572,22.855,296100.0
2014-11-21 14:30:00,25.71,25.75,25.61,25.62,526700.0,22.855,22.8905,22.7661,22.775,526700.0
2014-11-21 15:00:00,25.62,25.68,25.57,25.67,462800.0,22.775,22.8283,22.7305,22.8194,462800.0
2014-11-21 15:30:00,25.68,25.69,25.49,25.49,1552300.0,22.8283,22.8372,22.6594,22.6594,1552300.0
2014-11-24 09:30:00,25.6,25.89,25.53,25.79,509700.0,22.7572,23.015,22.695,22.9261,509700.0
2014-11-24 10:00:00,25.79,25.82,25.74,25.78,366900.0,22.9261,22.9528,22.8817,22.9172,366900.0
2014-11-24 10:30:00,25.78,25.78,25.61,25.73,332600.0,22.9172,22.9172,22.7661,22.8728,332600.0
2014-11-24 11:00:00,25.73,25.76,25.69,25.71,201500.0,22.8728,22.8994,22.8372,22.855,201500.0
2014-11-24 11:30:00,25.69,25.75,25.62,25.64,371900.0,22.8372,22.8905,22.775,22.7928,371900.0
2014-11-24 12:00:00,25.65,25.66,25.6,25.66,190600.0,22.8016,22.8105,22.7572,22.8105,190600.0
2014-11-24 12:30:00,25.65,25.66,25.61,25.64,196100.0,22.8016,22.8105,22.7661,22.7928,196100.0
2014-11-24 13:00:00,25.64,25.66,25.63,25.64,150700.0,22.7928,22.8105,22.7839,22.7928,150700.0
2014-11-24 13:30:00,25.64,25.65,25.55,25.59,354500.0,22.7928,22.8016,22.7127,22.7483,354500.0
2014-11-24 14:00:00,25.59,25.66,25.58,25.63,382200.0,22.7483,22.8105,22.7394,22.7839,382200.0
2014-11-24 14:30:00,25.63,25.63,25.58,25.59,356200.0,22.7839,22.7839,22.7394,22.7483,356200.0
2014-11-24 15:00:00,25.59,25.6,25.53,25.58,556600.0,22.7483,22.7572,22.695,22.7394,556600.0
2014-11-24 15:30:00,25.58,25.61,25.56,25.59,915300.0,22.7394,22.7661,22.7216,22.7483,915300.0
2014-11-25 09:30:00,25.6,25.84,25.54,25.57,344800.0,22.7572,22.9705,22.7039,22.7305,344800.0
2014-11-25 10:00:00,25.56,25.61,25.48,25.59,285800.0,22.7216,22.7661,22.6505,22.7483,285800.0
2014-11-25 10:30:00,25.59,25.6,25.49,25.51,326300.0,22.7483,22.7572,22.6594,22.6772,326300.0
2014-11-25 11:00:00,25.51,25.61,25.47,25.61,265100.0,22.6772,22.7661,22.6416,22.7661,265100.0
2014-11-25 11:30:00,25.6,25.65,25.55,25.56,409900.0,22.7572,22.8016,22.7127,22.7216,409900.0
2014-11-25 12:00:00,25.58,25.6,25.55,25.56,119300.0,22.7394,22.7572,22.7127,22.7216,119300.0
2014-11-25 12:30:00,25.56,25.61,25.54,25.59,143500.0,22.7216,22.7661,22.7039,22.7483,143500.0
2014-11-25 13:00:00,25.59,25.62,25.57,25.58,112000.0,22.7483,22.775,22.7305,22.7394,112000.0
2014-11-25 13:30:00,25.59,25.64,25.58,25.59,142900.0,22.7483,22.7928,22.7394,22.7483,142900.0
2014-11-25 14:00:00,25.59,25.63,25.57,25.6,212100.0,22.7483,22.7839,22.7305,22.7572,212100.0
2014-11-25 14:30:00,25.59,25.61,25.5,25.57,186600.0,22.7483,22.7661,22.6683,22.7305,186600.0
2014-11-25 15:00:00,25.58,25.62,25.55,25.62,267200.0,22.7394,22.775,22.7127,22.775,267200.0
2014-11-25 15:30:00,25.62,25.63,25.52,25.53,1019800.0,22.775,22.7839,22.6861,22.695,1019800.0
2014-11-26 09:30:00,25.49,25.56,25.14,25.25,299300.0,22.7153,22.7776,22.4034,22.5014,299300.0
2014-11-26 10:00:00,25.24,25.45,25.1,25.42,341800.0,22.4925,22.6796,22.3677,22.6529,341800.0
2014-11-26 10:30:00,25.43,25.43,25.27,25.33,152900.0,22.6618,22.6618,22.5192,22.5727,152900.0
2014-11-26 11:00:00,25.33,25.33,25.21,25.26,109600.0,22.5727,22.5727,22.4657,22.5103,109600.0
2014-11-26 11:30:00,25.25,25.3,25.23,25.24,81100.0,22.5014,22.5459,22.4836,22.4925,81100.0
2014-11-26 12:00:00,25.24,25.26,25.09,25.1,181300.0,22.4925,22.5103,22.3588,22.3677,181300.0
2014-11-26 12:30:00,25.09,25.15,25.08,25.1,183000.0,22.3588,22.4123,22.3499,22.3677,183000.0
2014-11-26 13:00:00,25.1,25.2,25.09,25.2,121100.0,22.3677,22.4568,22.3588,22.4568,121100.0
2014-11-26 13:30:00,25.2,25.25,25.18,25.21,82100.0,22.4568,22.5014,22.439,22.4657,82100.0
2014-11-26 14:00:00,25.2,25.23,25.18,25.18,97000.0,22.4568,22.4836,22.439,22.439,97000.0
2014-11-26 14:30:00,25.19,25.26,25.18,25.25,95100.0,22.4479,22.5103,22.439,22.5014,95100.0
2014-11-26 15:00:00,25.25,25.3,25.22,25.28,183300.0,22.5014,22.5459,22.4746,22.5281,183300.0
2014-11-26 15:30:00,25.29,25.37,25.28,25.36,588200.0,22.537,22.6083,22.5281,22.5994,588200.0
2014-11-28 09:30:00,25.48,25.5,25.19,25.26,332400.0,22.7063,22.7242,22.4479,22.5103,332400.0
2014-11-28 10:00:00,25.27,25.44,25.26,25.35,190000.0,22.5192,22.6707,22.5103,22.5905,190000.0
2014-11-28 10:30:00,25.35,25.52,25.34,25.46,199500.0,22.5905,22.742,22.5816,22.6885,199500.0
2014-11-28 11:00:00,25.46,25.65,25.44,25.56,265000.0,22.6885,22.8578,22.6707,22.7776,265000.0
2014-11-28 11:30:00,25.56,25.63,25.54,25.59,198300.0,22.7776,22.84,22.7598,22.8044,198300.0
2014-11-28 12:00:00,25.6,25.64,25.49,25.51,209800.0,22.8133,22.8489,22.7153,22.7331,209800.0
2014-11-28 12:30:00,25.51,25.55,25.45,25.49,335200.0,22.7331,22.7687,22.6796,22.7153,335200.0
2014-12-01 09:30:00,25.49,25.49,25.18,25.21,346200.0,22.7153,22.7153,22.439,22.4657,346200.0
2014-12-01 10:00:00,25.2,25.29,25.16,25.27,303400.0,22.4568,22.537,22.4212,22.5192,303400.0
2014-12-01 10:30:00,25.26,25.27,25.14,25.19,277900.0,22.5103,22.5192,22.4034,22.4479,277900.0
2014-12-01 11:00:00,25.2,25.37,25.18,25.28,284100.0,22.4568,22.6083,22.439,22.5281,284100.0
2014-12-01 11:30:00,25.28,25.29,25.16,25.22,206800.0,22.5281,22.537,22.4212,22.4746,206800.0
2014-12-01 12:00:00,25.21,25.31,25.19,25.26,252600.0,22.4657,22.5549,22.4479,22.5103,252600.0
2014-12-01 12:30:00,25.26,25.31,25.23,25.3,162000.0,22.5103,22.5549,22.4836,22.5459,162000.0
2014-12-01 13:00:00,25.3,25.33,25.26,25.29,169100.0,22.5459,22.5727,22.5103,22.537,169100.0
2014-12-01 13:30:00,25.29,25.32,25.24,25.25,200600.0,22.537,22.5638,22.4925,22.5014,200600.0
2014-12-01 14:00:00,25.24,25.28,25.11,25.16,220800.0,22.4925,22.5281,22.3766,22.4212,220800.0
2014-12-01 14:30:00,25.16,25.25,25.13,25.14,169800.0,22.4212,22.5014,22.3944,22.4034,169800.0
2014-12-01 15:00:00,25.13,25.17,25.11,25.12,271200.0,22.3944,22.4301,22.3766,22.3855,271200.0
2014-12-01 15:30:00,25.13,25.14,25.04,25.11,852500.0,22.3944,22.4034,22.3142,22.3766,852500.0
2014-12-02 09:30:00,25.15,25.4,25.1,25.12,465600.0,22.4123,22.6351,22.3677,22.3855,465600.0
2014-12-02 10:00:00,25.13,25.26,25.09,25.11,329900.0,22.3944,22.5103,22.3588,22.3766,329900.0
2014-12-02 10:30:00,25.12,25.19,25.08,25.15,214300.0,22.3855,22.4479,22.3499,22.4123,214300.0
2014-12-02 11:00:00,25.15,25.23,25.14,25.14,104400.0,22.4123,22.4836,22.4034,22.4034,104400.0
2014-12-02 11:30:00,25.14,25.22,25.14,25.21,93800.0,22.4034,22.4746,22.4034,22.4657,93800.0
2014-12-02 12:00:00,25.21,25.25,25.18,25.23,116300.0,22.4657,22.5014,22.439,22.4836,116300.0
2014-12-02 12:30:00,25.23,25.24,25.19,25.19,148700.0,22.4836,22.4925,22.4479,22.4479,148700.0
2014-12-02 13:00:00,25.2,25.22,25.17,25.22,162300.0,22.4568,22.4746,22.4301,22.4746,162300.0
2014-12-02 13:30:00,25.22,25.27,25.19,25.26,158200.0,22.4746,22.5192,22.4479,22.5103,158200.0
2014-12-02 14:00:00,25.26,25.32,25.25,25.32,177700.0,22.5103,22.5638,22.5014,22.5638,177700.0
2014-12-02 14:30:00,25.32,25.45,25.28,25.43,290100.0,22.5638,22.6796,22.5281,22.6618,290100.0
2014-12-02 15:00:00,25.43,25.47,25.4,25.4,240000.0,22.6618,22.6974,22.6351,22.6351,240000.0
2014-12-02 15:30:00,25.41,25.43,25.34,25.38,500700.0,22.644,22.6618,22.5816,22.6172,500700.0
2014-12-03 09:30:00,25.34,25.5,25.28,25.43,220100.0,22.5816,22.7242,22.5281,22.6618,220100.0
2014-12-03 10:00:00,25.43,25.57,25.42,25.5,329500.0,22.6618,22.7865,22.6529,22.7242,329500.0
2014-12-03 10:30:00,25.5,25.52,25.42,25.45,527300.0,22.7242,22.742,22.6529,22.6796,527300.0
2014-12-03 11:00:00,25.45,25.45,25.29,25.32,167500.0,22.6796,22.6796,22.537,22.5638,167500.0
2014-12-03 11:30:00,25.33,25.39,25.29,25.33,190700.0,22.5727,22.6261,22.537,22.5727,190700.0
2014-12-03 12:00:00,25.33,25.35,25.23,25.26,330000.0,22.5727,22.5905,22.4836,22.5103,330000.0
2014-12-03 12:30:00,25.26,25.33,25.23,25.29,214200.0,22.5103,22.5727,22.4836,22.537,214200.0
2014-12-03 13:00:00,25.28,25.34,25.24,25.3,231700.0,22.5281,22.5816,22.4925,22.5459,231700.0
2014-12-03 13:30:00,25.3,25.31,25.13,25.14,178100.0,22.5459,22.5549,22.3944,22.4034,178100.0
2014-12-03 14:00:00,25.14,25.24,25.11,25.19,289000.0,22.4034,22.4925,22.3766,22.4479,289000.0
2014-12-03 14:30:00,25.18,25.23,25.17,25.2,212400.0,22.439,22.4836,22.4301,22.4568,212400.0
2014-12-03 15:00:00,25.21,25.21,25.13,25.14,275300.0,22.4657,22.4657,22.3944,22.4034,275300.0
2014-12-03 15:30:00,25.14,25.17,25.07,25.08,1322900.0,22.4034,22.4301,22.341,22.3499,1322900.0
2014-12-04 09:30:00,25.1,25.1,24.82,24.93,298800.0,22.3677,22.3677,22.1182,22.2162,298800.0
2014-12-04 10:00:00,24.92,25.09,24.91,25.06,348900.0,22.2073,22.3588,22.1984,22.3321,348900.0
2014-12-04 10:30:00,25.06,25.09,24.91,24.95,173300.0,22.3321,22.3588,22.1984,22.234,173300.0
2014-12-04 11:00:00,24.95,24.95,24.83,24.84,223500.0,22.234,22.234,22.1271,22.136,223500.0
2014-12-04 11:30:00,24.84,24.96,24.83,24.94,169400.0,22.136,22.243,22.1271,22.2251,169400.0
2014-12-04 12:00:00,24.95,25.01,24.95,25.0,135200.0,22.234,22.2875,22.234,22.2786,135200.0
2014-12-04 12:30:00,25.01,25.13,25.01,25.07,159800.0,22.2875,22.3944,22.2875,22.341,159800.0
2014-12-04 13:00:00,25.08,25.09,24.94,25.0,238500.0,22.3499,22.3588,22.2251,22.2786,238500.0
2014-12-04 13:30:00,25.01,25.06,24.97,24.99,227100.0,22.2875,22.3321,22.2519,22.2697,227100.0
2014-12-04 14:00:00,24.99,25.01,24.95,24.98,133800.0,22.2697,22.2875,22.234,22.2608,133800.0
2014-12-04 14:30:00,24.98,24.99,24.92,24.93,218500.0,22.2608,22.2697,22.2073,22.2162,218500.0
2014-12-04 15:00:00,24.94,24.96,24.54,24.57,1308400.0,22.2251,22.243,21.8687,21.8954,1308400.0
2014-12-04 15:30:00,24.56,24.72,24.54,24.58,2678000.0,21.8865,22.0291,21.8687,21.9043,2678000.0
2014-12-05 09:30:00,24.53,25.01,24.45,24.91,1118300.0,21.8598,22.2875,21.7885,22.1984,1118300.0
2014-12-05 10:00:00,24.92,24.94,24.78,24.85,480600.0,22.2073,22.2251,22.0825,22.1449,480600.0
2014-12-05 10:30:00,24.85,24.95,24.84,24.91,324500.0,22.1449,22.234,22.136,22.1984,324500.0
2014-12-05 11:00:00,24.91,25.03,24.9,24.98,326200.0,22.1984,22.3053,22.1895,22.2608,326200.0
2014-12-05 11:30:00,24.98,25.0,24.91,24.95,217300.0,22.2608,22.2786,22.1984,22.234,217300.0
2014-12-05 12:00:00,24.96,25.03,24.93,24.98,225900.0,22.243,22.3053,22.2162,22.2608,225900.0
2014-12-05 12:30:00,24.98,25.03,24.95,24.99,188300.0,22.2608,22.3053,22.234,22.2697,188300.0
2014-12-05 13:00:00,24.99,25.01,24.93,24.99,322000.0,22.2697,22.2875,22.2162,22.2697,322000.0
2014-12-05 13:30:00,24.98,25.01,24.95,25.01,148000.0,22.2608,22.2875,22.234,22.2875,148000.0
2014-12-05 14:00:00,25.01,25.04,24.97,25.0,231200.0,22.2875,22.3142,22.2519,22.2786,231200.0
2014-12-05 14:30:00,24.99,25.0,24.86,24.91,265200.0,22.2697,22.2786,22.1538,22.1984,265200.0
2014-12-05 15:00:00,24.91,24.94,24.88,24.89,295700.0,22.1984,22.2251,22.1717,22.1806,295700.0
2014-12-05 15:30:00,24.9,24.91,24.82,24.89,739200.0,22.1895,22.1984,22.1182,22.1806,739200.0
2014-12-08 09:30:00,24.84,25.02,24.79,24.99,309800.0,22.136,22.2964,22.0915,22.2697,309800.0
2014-12-08 10:00:00,24.99,25.03,24.94,25.03,257200.0,22.2697,22.3053,22.2251,22.3053,257200.0
2014-12-08 10:30:00,25.04,25.06,24.97,25.02,156900.0,22.3142,22.3321,22.2519,22.2964,156900.0
2014-12-08 11:00:00,25.02,25.02,24.94,24.95,172000.0,22.2964,22.2964,22.2251,22.234,172000.0
2014-12-08 11:30:00,24.95,24.99,24.9,24.96,273900.0,22.234,22.2697,22.1895,22.243,273900.0
2014-12-08 12:00:00,24.96,25.08,24.9,24.9,340000.0,22.243,22.3499,22.1895,22.1895,340000.0
2014-12-08 12:30:00,24.9,24.93,24.86,24.91,141800.0,22.1895,22.2162,22.1538,22.1984,141800.0
2014-12-08 13:00:00,24.91,24.94,24.83,24.84,145600.0,22.1984,22.2251,22.1271,22.136,145600.0
2014-12-08 13:30:00,24.85,24.87,24.78,24.84,193500.0,22.1449,22.1627,22.0825,22.136,193500.0
2014-12-08 14:00:00,24.84,24.88,24.8,24.87,240400.0,22.136,22.1717,22.1004,22.1627,240400.0
2014-12-08 14:30:00,24.87,24.97,24.86,24.95,172500.0,22.1627,22.2519,22.1538,22.234,172500.0
2014-12-08 15:00:00,24.95,24.95,24.88,24.92,244800.0,22.234,22.234,22.1717,22.2073,244800.0
2014-12-08 15:30:00,24.92,24.95,24.87,24.92,632400.0,22.2073,22.234,22.1627,22.2073,632400.0
2014-12-09 09:30:00,24.66,25.08,24.54,25.05,788200.0,21.9756,22.3499,21.8687,22.3232,788200.0
2014-12-09 10:00:00,25.05,25.07,24.58,24.61,545400.0,22.3232,22.341,21.9043,21.9311,545400.0
2014-12-09 10:30:00,24.61,24.7,24.58,24.68,532700.0,21.9311,22.0113,21.9043,21.9934,532700.0
2014-12-09 11:00:00,24.69,24.69,24.47,24.52,671200.0,22.0023,22.0023,21.8063,21.8508,671200.0
2014-12-09 11:30:00,24.52,24.57,24.41,24.51,630500.0,21.8508,21.8954,21.7528,21.8419,630500.0
2014-12-09 12:00:00,24.5,24.54,24.45,24.5,385500.0,21.833,21.8687,21.7885,21.833,385500.0
2014-12-09 12:30:00,24.49,24.55,24.46,24.46,376300.0,21.8241,21.8776,21.7974,21.7974,376300.0
2014-12-09 13:00:00,24.47,24.53,24.44,24.51,597100.0,21.8063,21.8598,21.7796,21.8419,597100.0
2014-12-09 13:30:00,24.51,24.6,24.47,24.53,371100.0,21.8419,21.9221,21.8063,21.8598,371100.0
2014-12-09 14:00:00,24.52,24.55,24.48,24.53,382500.0,21.8508,21.8776,21.8152,21.8598,382500.0
2014-12-09 14:30:00,24.52,24.55,24.46,24.53,350100.0,21.8508,21.8776,21.7974,21.8598,350100.0
2014-12-09 15:00:00,24.53,24.58,24.51,24.55,370300.0,21.8598,21.9043,21.8419,21.8776,370300.0
2014-12-09 15:30:00,24.55,24.65,24.51,24.64,637700.0,21.8776,21.9667,21.8419,21.9578,637700.0
2014-12-10 09:30:00,24.6,24.87,24.56,24.73,270900.0,21.9221,22.1627,21.8865,22.038,270900.0
2014-12-10 10:00:00,24.73,24.76,24.59,24.61,213100.0,22.038,22.0647,21.9132,21.9311,213100.0
2014-12-10 10:30:00,24.6,24.61,24.39,24.59,350600.0,21.9221,21.9311,21.735,21.9132,350600.0
2014-12-10 11:00:00,24.58,24.59,24.36,24.39,177800.0,21.9043,21.9132,21.7083,21.735,177800.0
2014-12-10 11:30:00,24.38,24.41,24.25,24.36,318900.0,21.7261,21.7528,21.6102,21.7083,318900.0
2014-12-10 12:00:00,24.35,24.39,24.29,24.35,230500.0,21.6994,21.735,21.6459,21.6994,230500.0
2014-12-10 12:30:00,24.34,24.38,24.25,24.25,197600.0,21.6904,21.7261,21.6102,21.6102,197600.0
2014-12-10 13:00:00,24.25,24.34,24.24,24.33,281100.0,21.6102,21.6904,21.6013,21.6815,281100.0
2014-12-10 13:30:00,24.33,24.33,24.15,24.19,257300.0,21.6815,21.6815,21.5211,21.5568,257300.0
2014-12-10 14:00:00,24.2,24.24,23.98,24.01,371400.0,21.5657,21.6013,21.3696,21.3964,371400.0
2014-12-10 14:30:00,24.01,24.02,23.85,23.85,544100.0,21.3964,21.4053,21.2538,21.2538,544100.0
2014-12-10 15:00:00,23.86,23.89,23.8,23.84,924500.0,21.2627,21.2894,21.2092,21.2449,924500.0
2014-12-10 15:30:00,23.84,23.87,23.73,23.76,1333000.0,21.2449,21.2716,21.1468,21.1736,1333000.0
2014-12-11 09:30:00,24.15,24.23,23.76,24.2,625800.0,21.5211,21.5924,21.1736,21.5657,625800.0
2014-12-11 10:00:00,24.22,24.29,24.19,24.26,660400.0,21.5835,21.6459,21.5568,21.6191,660400.0
2014-12-11 10:30:00,24.27,24.37,24.25,24.26,332100.0,21.6281,21.7172,21.6102,21.6191,332100.0
2014-12-11 11:00:00,24.25,24.33,24.24,24.3,353700.0,21.6102,21.6815,21.6013,21.6548,353700.0
2014-12-11 11:30:00,24.3,24.55,24.29,24.54,494500.0,21.6548,21.8776,21.6459,21.8687,494500.0
2014-12-11 12:00:00,24.53,24.59,24.45,24.59,508700.0,21.8598,21.9132,21.7885,21.9132,508700.0
2014-12-11 12:30:00,24.59,24.63,24.52,24.63,356500.0,21.9132,21.9489,21.8508,21.9489,356500.0
2014-12-11 13:00:00,24.62,24.66,24.54,24.55,318200.0,21.94,21.9756,21.8687,21.8776,318200.0
2014-12-11 13:30:00,24.55,24.68,24.54,24.6,259400.0,21.8776,21.9934,21.8687,21.9221,259400.0
2014-12-11 14:00:00,24.59,24.65,24.52,24.52,262700.0,21.9132,21.9667,21.8508,21.8508,262700.0
2014-12-11 14:30:00,24.52,24.54,24.41,24.43,430800.0,21.8508,21.8687,21.7528,21.7706,430800.0
2014-12-11 15:00:00,24.43,24.56,24.41,24.49,459900.0,21.7706,21.8865,21.7528,21.8241,459900.0
2014-12-11 15:30:00,24.49,24.54,24.32,24.35,1409200.0,21.8241,21.8687,21.6726,21.6994,1409200.0
2014-12-12 09:30:00,24.01,24.34,23.92,24.27,523700.0,21.3964,21.6904,21.3162,21.6281,523700.0
2014-12-12 10:00:00,24.28,24.31,24.09,24.19,435100.0,21.637,21.6637,21.4677,21.5568,435100.0
2014-12-12 10:30:00,24.18,24.25,24.13,24.14,376900.0,21.5479,21.6102,21.5033,21.5122,376900.0
2014-12-12 11:00:00,24.15,24.26,24.1,24.19,328900.0,21.5211,21.6191,21.4766,21.5568,328900.0
2014-12-12 11:30:00,24.2,24.32,24.16,24.18,356700.0,21.5657,21.6726,21.53,21.5479,356700.0
2014-12-12 12:00:00,24.19,24.28,24.07,24.28,291100.0,21.5568,21.637,21.4498,21.637,291100.0
2014-12-12 12:30:00,24.27,24.28,24.17,24.18,216900.0,21.6281,21.637,21.5389,21.5479,216900.0
2014-12-12 13:00:00,24.18,24.28,24.13,24.24,253500.0,21.5479,21.637,21.5033,21.6013,253500.0
2014-12-12 13:30:00,24.25,24.32,24.22,24.28,295800.0,21.6102,21.6726,21.5835,21.637,295800.0
2014-12-12 14:00:00,24.27,24.3,24.21,24.22,361200.0,21.6281,21.6548,21.5746,21.5835,361200.0
2014-12-12 14:30:00,24.21,24.24,24.13,24.14,290900.0,21.5746,21.6013,21.5033,21.5122,290900.0
2014-12-12 15:00:00,24.14,24.18,24.05,24.11,433700.0,21.5122,21.5479,21.432,21.4855,433700.0
2014-12-12 15:30:00,24.11,24.11,23.97,23.98,1198400.0,21.4855,21.4855,21.3607,21.3696,1198400.0
2014-12-15 09:30:00,23.86,24.3,23.84,24.13,311600.0,21.2627,21.6548,21.2449,21.5033,311600.0
2014-12-15 10:00:00,24.13,24.13,23.94,23.98,328000.0,21.5033,21.5033,21.334,21.3696,328000.0
2014-12-15 10:30:00,23.98,24.01,23.81,23.91,267800.0,21.3696,21.3964,21.2181,21.3072,267800.0
2014-12-15 11:00:00,23.91,23.93,23.75,23.77,247900.0,21.3072,21.3251,21.1647,21.1825,247900.0
2014-12-15 11:30:00,23.76,23.89,23.75,23.78,528400.0,21.1736,21.2894,21.1647,21.1914,528400.0
2014-12-15 12:00:00,23.79,23.87,23.77,23.82,188400.0,21.2003,21.2716,21.1825,21.227,188400.0
2014-12-15 12:30:00,23.82,23.89,23.74,23.87,159400.0,21.227,21.2894,21.1558,21.2716,159400.0
2014-12-15 13:00:00,23.87,23.89,23.66,23.67,214100.0,21.2716,21.2894,21.0845,21.0934,214100.0
2014-12-15 13:30:00,23.67,23.8,23.67,23.74,193800.0,21.0934,21.2092,21.0934,21.1558,193800.0
2014-12-15 14:00:00,23.74,23.88,23.72,23.84,158200.0,21.1558,21.2805,21.1379,21.2449,158200.0
2014-12-15 14:30:00,23.84,23.91,23.72,23.79,247300.0,21.2449,21.3072,21.1379,21.2003,247300.0
2014-12-15 15:00:00,23.78,23.93,23.77,23.82,257700.0,21.1914,21.3251,21.1825,21.227,257700.0
2014-12-15 15:30:00,23.83,23.84,23.77,23.78,726900.0,21.236,21.2449,21.1825,21.1914,726900.0
2014-12-16 09:30:00,23.59,23.85,23.56,23.76,401900.0,21.0221,21.2538,20.9953,21.1736,401900.0
2014-12-16 10:00:00,23.76,23.83,23.55,23.73,323200.0,21.1736,21.236,20.9864,21.1468,323200.0
2014-12-16 10:30:00,23.73,23.73,23.59,23.72,213500.0,21.1468,21.1468,21.0221,21.1379,213500.0
2014-12-16 11:00:00,23.72,23.92,23.66,23.86,243200.0,21.1379,21.3162,21.0845,21.2627,243200.0
2014-12-16 11:30:00,23.85,23.89,23.71,23.74,227700.0,21.2538,21.2894,21.129,21.1558,227700.0
2014-12-16 12:00:00,23.74,23.79,23.71,23.76,260100.0,21.1558,21.2003,21.129,21.1736,260100.0
2014-12-16 12:30:00,23.75,23.83,23.71,23.71,198600.0,21.1647,21.236,21.129,21.129,198600.0
2014-12-16 13:00:00,23.71,23.74,23.56,23.64,257500.0,21.129,21.1558,20.9953,21.0666,257500.0
2014-12-16 13:30:00,23.64,23.69,23.51,23.51,331600.0,21.0666,21.1112,20.9508,20.9508,331600.0
2014-12-16 14:00:00,23.51,23.56,23.47,23.52,210400.0,20.9508,20.9953,20.9151,20.9597,210400.0
2014-12-16 14:30:00,23.53,23.55,23.45,23.52,151900.0,20.9686,20.9864,20.8973,20.9597,151900.0
2014-12-16 15:00:00,23.51,23.55,23.45,23.48,362200.0,20.9508,20.9864,20.8973,20.9241,362200.0
2014-12-16 15:30:00,23.47,23.55,23.35,23.37,851800.0,20.9151,20.9864,20.8082,20.826,851800.0
2014-12-17 09:30:00,23.47,23.69,23.41,23.66,548700.0,20.9151,21.1112,20.8617,21.0845,548700.0
2014-12-17 10:00:00,23.64,23.65,23.4,23.42,427100.0,21.0666,21.0756,20.8528,20.8706,427100.0
2014-12-17 10:30:00,23.42,23.53,23.39,23.49,277300.0,20.8706,20.9686,20.8439,20.933,277300.0
2014-12-17 11:00:00,23.49,23.54,23.46,23.52,139000.0,20.933,20.9775,20.9062,20.9597,139000.0
2014-12-17 11:30:00,23.54,23.73,23.5,23.69,225500.0,20.9775,21.1468,20.9419,21.1112,225500.0
2014-12-17 12:00:00,23.7,23.7,23.58,23.59,164500.0,21.1201,21.1201,21.0132,21.0221,164500.0
2014-12-17 12:30:00,23.59,23.65,23.53,23.56,167800.0,21.0221,21.0756,20.9686,20.9953,167800.0
2014-12-17 13:00:00,23.56,23.74,23.54,23.74,248400.0,20.9953,21.1558,20.9775,21.1558,248400.0
2014-12-17 13:30:00,23.75,23.88,23.71,23.88,232000.0,21.1647,21.2805,21.129,21.2805,232000.0
2014-12-17 14:00:00,23.88,24.1,23.85,24.05,403900.0,21.2805,21.4766,21.2538,21.432,403900.0
2014-12-17 14:30:00,24.05,24.18,23.91,23.95,434500.0,21.432,21.5479,21.3072,21.3429,434500.0
2014-12-17 15:00:00,23.95,24.19,23.87,24.18,328800.0,21.3429,21.5568,21.2716,21.5479,328800.0
2014-12-17 15:30:00,24.17,24.23,24.11,24.19,594400.0,21.5389,21.5924,21.4855,21.5568,594400.0
2014-12-18 09:30:00,24.48,24.5,24.12,24.33,337700.0,21.8152,21.833,21.4944,21.6815,337700.0
2014-12-18 10:00:00,24.33,24.45,24.25,24.36,234600.0,21.6815,21.7885,21.6102,21.7083,234600.0
2014-12-18 10:30:00,24.37,24.38,24.18,24.26,176700.0,21.7172,21.7261,21.5479,21.6191,176700.0
2014-12-18 11:00:00,24.26,24.41,24.19,24.36,166400.0,21.6191,21.7528,21.5568,21.7083,166400.0
2014-12-18 11:30:00,24.37,24.44,24.34,24.39,147800.0,21.7172,21.7796,21.6904,21.735,147800.0
2014-12-18 12:00:00,24.38,24.46,24.31,24.42,169400.0,21.7261,21.7974,21.6637,21.7617,169400.0
2014-12-18 12:30:00,24.42,24.56,24.37,24.55,204600.0,21.7617,21.8865,21.7172,21.8776,204600.0
2014-12-18 13:00:00,24.56,24.6,24.5,24.54,267300.0,21.8865,21.9221,21.833,21.8687,267300.0
2014-12-18 13:30:00,24.53,24.55,24.46,24.52,158800.0,21.8598,21.8776,21.7974,21.8508,158800.0
2014-12-18 14:00:00,24.51,24.53,24.35,24.39,203100.0,21.8419,21.8598,21.6994,21.735,203100.0
2014-12-18 14:30:00,24.39,24.41,24.34,24.38,283400.0,21.735,21.7528,21.6904,21.7261,283400.0
2014-12-18 15:00:00,24.38,24.45,24.35,24.38,445600.0,21.7261,21.7885,21.6994,21.7261,445600.0
2014-12-18 15:30:00,24.38,24.46,24.38,24.46,838000.0,21.7261,21.7974,21.7261,21.7974,838000.0
2014-12-19 09:30:00,24.7,24.73,24.48,24.62,938000.0,22.0113,22.038,21.8152,21.94,938000.0
2014-12-19 10:00:00,24.61,24.63,24.37,24.45,712900.0,21.9311,21.9489,21.7172,21.7885,712900.0
2014-12-19 10:30:00,24.45,24.45,24.28,24.43,212000.0,21.7885,21.7885,21.637,21.7706,212000.0
2014-12-19 11:00:00,24.42,24.54,24.39,24.53,171800.0,21.7617,21.8687,21.735,21.8598,171800.0
2014-12-19 11:30:00,24.52,24.6,24.5,24.6,177000.0,21.8508,21.9221,21.833,21.9221,177000.0
2014-12-19 12:00:00,24.59,24.64,24.55,24.63,219400.0,21.9132,21.9578,21.8776,21.9489,219400.0
2014-12-19 12:30:00,24.62,24.73,24.58,24.71,269400.0,21.94,22.038,21.9043,22.0202,269400.0
2014-12-19 13:00:00,24.71,24.72,24.62,24.63,100800.0,22.0202,22.0291,21.94,21.9489,100800.0
2014-12-19 13:30:00,24.64,24.67,24.58,24.63,302700.0,21.9578,21.9845,21.9043,21.9489,302700.0
2014-12-19 14:00:00,24.63,24.71,24.62,24.71,110400.0,21.9489,22.0202,21.94,22.0202,110400.0
2014-12-19 14:30:00,24.71,24.74,24.67,24.73,172500.0,22.0202,22.0469,21.9845,22.038,172500.0
2014-12-19 15:00:00,24.74,24.83,24.67,24.82,463600.0,22.0469,22.1271,21.9845,22.1182,463600.0
2014-12-19 15:30:00,24.82,24.9,24.81,24.82,1448400.0,22.1182,22.1895,22.1093,22.1182,1448400.0
2014-12-22 09:30:00,24.8,24.97,24.72,24.73,214900.0,22.1004,22.2519,22.0291,22.038,214900.0
2014-12-22 10:00:00,24.74,24.74,24.55,24.59,558900.0,22.0469,22.0469,21.8776,21.9132,558900.0
2014-12-22 10:30:00,24.58,24.67,24.54,24.67,176600.0,21.9043,21.9845,21.8687,21.9845,176600.0
2014-12-22 11:00:00,24.66,24.74,24.66,24.71,187100.0,21.9756,22.0469,21.9756,22.0202,187100.0
2014-12-22 11:30:00,24.71,24.76,24.68,24.73,151800.0,22.0202,22.0647,21.9934,22.038,151800.0
2014-12-22 12:00:00,24.73,24.86,24.72,24.86,221000.0,22.038,22.1538,22.0291,22.1538,221000.0
2014-12-22 12:30:00,24.85,25.0,24.83,24.96,161200.0,22.1449,22.2786,22.1271,22.243,161200.0
2014-12-22 13:00:00,24.96,25.0,24.94,24.95,143000.0,22.243,22.2786,22.2251,22.234,143000.0
2014-12-22 13:30:00,24.96,24.98,24.91,24.91,116200.0,22.243,22.2608,22.1984,22.1984,116200.0
2014-12-22 14:00:00,24.92,24.94,24.89,24.94,160900.0,22.2073,22.2251,22.1806,22.2251,160900.0
2014-12-22 14:30:00,24.94,24.96,24.92,24.96,182800.0,22.2251,22.243,22.2073,22.243,182800.0
2014-12-22 15:00:00,24.96,24.99,24.95,24.96,306900.0,22.243,22.2697,22.234,22.243,306900.0
2014-12-22 15:30:00,24.96,24.99,24.91,24.96,671000.0,22.243,22.2697,22.1984,22.243,671000.0
2014-12-23 09:30:00,24.98,25.23,24.92,25.12,283600.0,22.2608,22.4836,22.2073,22.3855,283600.0
2014-12-23 10:00:00,25.11,25.11,24.98,25.02,467600.0,22.3766,22.3766,22.2608,22.2964,467600.0
2014-12-23 10:30:00,25.01,25.04,24.82,24.85,214700.0,22.2875,22.3142,22.1182,22.1449,214700.0
2014-12-23 11:00:00,24.84,24.85,24.73,24.77,194500.0,22.136,22.1449,22.038,22.0736,194500.0
2014-12-23 11:30:00,24.76,24.85,24.76,24.82,149100.0,22.0647,22.1449,22.0647,22.1182,149100.0
2014-12-23 12:00:00,24.83,24.88,24.82,24.85,111900.0,22.1271,22.1717,22.1182,22.1449,111900.0
2014-12-23 12:30:00,24.85,24.87,24.81,24.85,158900.0,22.1449,22.1627,22.1093,22.1449,158900.0
2014-12-23 13:00:00,24.85,24.86,24.76,24.78,125700.0,22.1449,22.1538,22.0647,22.0825,125700.0
2014-12-23 13:30:00,24.78,24.78,24.74,24.75,193100.0,22.0825,22.0825,22.0469,22.0558,193100.0
2014-12-23 14:00:00,24.75,24.81,24.74,24.8,104200.0,22.0558,22.1093,22.0469,22.1004,104200.0
2014-12-23 14:30:00,24.8,24.93,24.79,24.86,251600.0,22.1004,22.2162,22.0915,22.1538,251600.0
2014-12-23 15:00:00,24.86,24.86,24.79,24.79,169500.0,22.1538,22.1538,22.0915,22.0915,169500.0
2014-12-23 15:30:00,24.8,24.87,24.78,24.81,391100.0,22.1004,22.1627,22.0825,22.1093,391100.0
2014-12-24 09:30:00,24.81,24.95,24.7,24.84,246800.0,22.1093,22.234,22.0113,22.136,246800.0
2014-12-24 10:00:00,24.84,24.86,24.77,24.85,77700.0,22.136,22.1538,22.0736,22.1449,77700.0
2014-12-24 10:30:00,24.84,24.86,24.8,24.8,66900.0,22.136,22.1538,22.1004,22.1004,66900.0
2014-12-24 11:00:00,24.8,24.91,24.8,24.86,119000.0,22.1004,22.1984,22.1004,22.1538,119000.0
2014-12-24 11:30:00,24.86,24.88,24.8,24.82,99600.0,22.1538,22.1717,22.1004,22.1182,99600.0
2014-12-24 12:00:00,24.82,24.9,24.8,24.83,164200.0,22.1182,22.1895,22.1004,22.1271,164200.0
2014-12-24 12:30:00,24.83,24.84,24.78,24.8,369300.0,22.1271,22.136,22.0825,22.1004,369300.0
2014-12-26 09:30:00,24.82,25.06,24.8,25.05,133700.0,22.1182,22.3321,22.1004,22.3232,133700.0
2014-12-26 10:00:00,25.05,25.06,24.95,25.0,163800.0,22.3232,22.3321,22.234,22.2786,163800.0
2014-12-26 10:30:00,24.99,25.02,24.93,24.94,92400.0,22.2697,22.2964,22.2162,22.2251,92400.0
2014-12-26 11:00:00,24.93,24.99,24.91,24.96,134800.0,22.2162,22.2697,22.1984,22.243,134800.0
2014-12-26 11:30:00,24.96,24.99,24.96,24.98,128300.0,22.243,22.2697,22.243,22.2608,128300.0
2014-12-26 12:00:00,24.99,25.0,24.91,24.92,122600.0,22.2697,22.2786,22.1984,22.2073,122600.0
2014-12-26 12:30:00,24.91,24.94,24.87,24.89,103500.0,22.1984,22.2251,22.1627,22.1806,103500.0
2014-12-26 13:00:00,24.89,24.9,24.82,24.82,58200.0,22.1806,22.1895,22.1182,22.1182,58200.0
2014-12-26 13:30:00,24.83,24.86,24.8,24.85,80800.0,22.1271,22.1538,22.1004,22.1449,80800.0
2014-12-26 14:00:00,24.85,24.94,24.84,24.93,58500.0,22.1449,22.2251,22.136,22.2162,58500.0
2014-12-26 14:30:00,24.93,24.95,24.92,24.94,53000.0,22.2162,22.234,22.2073,22.2251,53000.0
2014-12-26 15:00:00,24.94,25.0,24.92,24.98,178200.0,22.2251,22.2786,22.2073,22.2608,178200.0
2014-12-26 15:30:00,24.97,24.98,24.9,24.91,279500.0,22.2519,22.2608,22.1895,22.1984,279500.0
2014-12-29 09:30:00,24.95,25.17,24.79,25.14,453300.0,22.234,22.4301,22.0915,22.4034,453300.0
2014-12-29 10:00:00,25.16,25.31,25.14,25.19,156000.0,22.4212,22.5549,22.4034,22.4479,156000.0
2014-12-29 10:30:00,25.19,25.2,25.1,25.15,80800.0,22.4479,22.4568,22.3677,22.4123,80800.0
2014-12-29 11:00:00,25.14,25.16,25.1,25.13,68600.0,22.4034,22.4212,22.3677,22.3944,68600.0
2014-12-29 11:30:00,25.13,25.17,25.11,25.14,181500.0,22.3944,22.4301,22.3766,22.4034,181500.0
2014-12-29 12:00:00,25.14,25.22,25.13,25.14,121900.0,22.4034,22.4746,22.3944,22.4034,121900.0
2014-12-29 12:30:00,25.13,25.14,25.01,25.04,373300.0,22.3944,22.4034,22.2875,22.3142,373300.0
2014-12-29 13:00:00,25.05,25.09,25.02,25.06,133800.0,22.3232,22.3588,22.2964,22.3321,133800.0
2014-12-29 13:30:00,25.06,25.06,24.96,24.96,96600.0,22.3321,22.3321,22.243,22.243,96600.0
2014-12-29 14:00:00,24.96,24.97,24.93,24.96,102600.0,22.243,22.2519,22.2162,22.243,102600.0
2014-12-29 14:30:00,24.96,24.98,24.94,24.96,133500.0,22.243,22.2608,22.2251,22.243,133500.0
2014-12-29 15:00:00,24.96,24.97,24.93,24.93,199900.0,22.243,22.2519,22.2162,22.2162,199900.0
2014-12-29 15:30:00,24.94,24.96,24.9,24.9,411700.0,22.2251,22.243,22.1895,22.1895,411700.0
2014-12-30 09:30:00,24.82,25.08,24.81,25.03,492200.0,22.1182,22.3499,22.1093,22.3053,492200.0
2014-12-30 10:00:00,25.01,25.03,24.88,24.92,122800.0,22.2875,22.3053,22.1717,22.2073,122800.0
2014-12-30 10:30:00,24.92,25.0,24.89,24.97,138200.0,22.2073,22.2786,22.1806,22.2519,138200.0
2014-12-30 11:00:00,24.97,25.0,24.92,24.97,80800.0,22.2519,22.2786,22.2073,22.2519,80800.0
2014-12-30 11:30:00,24.97,24.98,24.92,24.97,117700.0,22.2519,22.2608,22.2073,22.2519,117700.0
2014-12-30 12:00:00,24.97,25.0,24.88,24.89,199000.0,22.2519,22.2786,22.1717,22.1806,199000.0
2014-12-30 12:30:00,24.89,25.01,24.88,24.98,135600.0,22.1806,22.2875,22.1717,22.2608,135600.0
2014-12-30 13:00:00,24.98,25.01,24.91,24.92,151600.0,22.2608,22.2875,22.1984,22.2073,151600.0
2014-12-30 13:30:00,24.91,24.93,24.83,24.83,154800.0,22.1984,22.2162,22.1271,22.1271,154800.0
2014-12-30 14:00:00,24.83,24.88,24.81,24.84,97800.0,22.1271,22.1717,22.1093,22.136,97800.0
2014-12-30 14:30:00,24.84,24.9,24.83,24.87,120800.0,22.136,22.1895,22.1271,22.1627,120800.0
2014-12-30 15:00:00,24.88,24.94,24.86,24.94,161700.0,22.1717,22.2251,22.1538,22.2251,161700.0
2014-12-30 15:30:00,24.94,24.98,24.92,24.93,312500.0,22.2251,22.2608,22.2073,22.2162,312500.0
2014-12-31 09:30:00,25.03,25.38,25.03,25.35,450500.0,22.3053,22.6172,22.3053,22.5905,450500.0
2014-12-31 10:00:00,25.35,25.4,25.28,25.34,156500.0,22.5905,22.6351,22.5281,22.5816,156500.0
2014-12-31 10:30:00,25.34,25.5,25.33,25.47,174600.0,22.5816,22.7242,22.5727,22.6974,174600.0
2014-12-31 11:00:00,25.47,25.55,25.42,25.53,143500.0,22.6974,22.7687,22.6529,22.7509,143500.0
2014-12-31 11:30:00,25.52,25.55,25.48,25.5,111400.0,22.742,22.7687,22.7063,22.7242,111400.0
2014-12-31 12:00:00,25.5,25.52,25.45,25.52,146100.0,22.7242,22.742,22.6796,22.742,146100.0
2014-12-31 12:30:00,25.51,25.53,25.44,25.49,148200.0,22.7331,22.7509,22.6707,22.7153,148200.0
2014-12-31 13:00:00,25.5,25.57,25.46,25.55,91000.0,22.7242,22.7865,22.6885,22.7687,91000.0
2014-12-31 13:30:00,25.55,25.62,25.53,25.59,86800.0,22.7687,22.8311,22.7509,22.8044,86800.0
2014-12-31 14:00:00,25.59,25.62,25.52,25.59,190800.0,22.8044,22.8311,22.742,22.8044,190800.0
2014-12-31 14:30:00,25.58,25.59,25.47,25.48,193400.0,22.7955,22.8044,22.6974,22.7063,193400.0
2014-12-31 15:00:00,25.49,25.54,25.46,25.48,180000.0,22.7153,22.7598,22.6885,22.7063,180000.0
2014-12-31 15:30:00,25.48,25.49,25.27,25.29,734500.0,22.7063,22.7153,22.5192,22.537,734500.0
2015-01-02 09:30:00,25.48,25.5,25.24,25.24,245300.0,22.7063,22.7242,22.4925,22.4925,245300.0
2015-01-02 10:00:00,25.25,25.25,24.95,24.96,253500.0,22.5014,22.5014,22.234,22.243,253500.0
2015-01-02 10:30:00,24.95,24.95,24.7,24.84,310100.0,22.234,22.234,22.0113,22.136,310100.0
2015-01-02 11:00:00,24.85,24.85,24.69,24.75,177100.0,22.1449,22.1449,22.0023,22.0558,177100.0
2015-01-02 11:30:00,24.76,24.86,24.73,24.83,156200.0,22.0647,22.1538,22.038,22.1271,156200.0
2015-01-02 12:00:00,24.83,24.92,24.79,24.83,167000.0,22.1271,22.2073,22.0915,22.1271,167000.0
2015-01-02 12:30:00,24.82,24.89,24.71,24.74,151600.0,22.1182,22.1806,22.0202,22.0469,151600.0
2015-01-02 13:00:00,24.75,24.75,24.6,24.62,119700.0,22.0558,22.0558,21.9221,21.94,119700.0
2015-01-02 13:30:00,24.62,24.66,24.57,24.62,158100.0,21.94,21.9756,21.8954,21.94,158100.0
2015-01-02 14:00:00,24.62,24.78,24.62,24.75,271400.0,21.94,22.0825,21.94,22.0558,271400.0
2015-01-02 14:30:00,24.75,24.93,24.73,24.87,190600.0,22.0558,22.2162,22.038,22.1627,190600.0
2015-01-02 15:00:00,24.88,24.9,24.81,24.89,188800.0,22.1717,22.1895,22.1093,22.1806,188800.0
2015-01-02 15:30:00,24.89,25.02,24.86,24.97,403900.0,22.1806,22.2964,22.1538,22.2519,403900.0
2015-01-05 09:30:00,24.87,24.97,24.54,24.57,545200.0,22.1627,22.2519,21.8687,21.8954,545200.0
2015-01-05 10:00:00,24.56,24.64,24.49,24.58,295700.0,21.8865,21.9578,21.8241,21.9043,295700.0
2015-01-05 10:30:00,24.58,24.6,24.41,24.46,212600.0,21.9043,21.9221,21.7528,21.7974,212600.0
2015-01-05 11:00:00,24.47,24.54,24.41,24.47,316600.0,21.8063,21.8687,21.7528,21.8063,316600.0
2015-01-05 11:30:00,24.47,24.52,24.41,24.49,242900.0,21.8063,21.8508,21.7528,21.8241,242900.0
2015-01-05 12:00:00,24.5,24.53,24.44,24.44,132200.0,21.833,21.8598,21.7796,21.7796,132200.0
2015-01-05 12:30:00,24.44,24.48,24.4,24.44,157900.0,21.7796,21.8152,21.7439,21.7796,157900.0
2015-01-05 13:00:00,24.44,24.5,24.42,24.48,164800.0,21.7796,21.833,21.7617,21.8152,164800.0
2015-01-05 13:30:00,24.48,24.51,24.4,24.47,251700.0,21.8152,21.8419,21.7439,21.8063,251700.0
2015-01-05 14:00:00,24.47,24.48,24.4,24.42,183900.0,21.8063,21.8152,21.7439,21.7617,183900.0
2015-01-05 14:30:00,24.42,24.43,24.35,24.4,219600.0,21.7617,21.7706,21.6994,21.7439,219600.0
2015-01-05 15:00:00,24.41,24.49,24.4,24.46,340400.0,21.7528,21.8241,21.7439,21.7974,340400.0
2015-01-05 15:30:00,24.46,24.48,24.4,24.43,1113000.0,21.7974,21.8152,21.7439,21.7706,1113000.0
2015-01-06 09:30:00,24.57,24.57,24.31,24.42,514100.0,21.8954,21.8954,21.6637,21.7617,514100.0
2015-01-06 10:00:00,24.41,24.49,24.39,24.47,284600.0,21.7528,21.8241,21.735,21.8063,284600.0
2015-01-06 10:30:00,24.47,24.47,24.31,24.32,180500.0,21.8063,21.8063,21.6637,21.6726,180500.0
2015-01-06 11:00:00,24.32,24.32,24.02,24.05,324400.0,21.6726,21.6726,21.4053,21.432,324400.0
2015-01-06 11:30:00,24.06,24.07,23.88,23.97,320300.0,21.4409,21.4498,21.2805,21.3607,320300.0
2015-01-06 12:00:00,23.98,24.06,23.93,24.06,211800.0,21.3696,21.4409,21.3251,21.4409,211800.0
2015-01-06 12:30:00,24.05,24.15,24.02,24.12,274200.0,21.432,21.5211,21.4053,21.4944,274200.0
2015-01-06 13:00:00,24.12,24.13,23.91,23.98,273000.0,21.4944,21.5033,21.3072,21.3696,273000.0
2015-01-06 13:30:00,23.98,24.05,23.9,24.04,222100.0,21.3696,21.432,21.2983,21.4231,222100.0
2015-01-06 14:00:00,24.04,24.04,23.85,23.96,431100.0,21.4231,21.4231,21.2538,21.3518,431100.0
2015-01-06 14:30:00,23.97,24.09,23.95,24.01,535700.0,21.3607,21.4677,21.3429,21.3964,535700.0
2015-01-06 15:00:00,24.0,24.32,24.0,24.31,1035800.0,21.3875,21.6726,21.3875,21.6637,1035800.0
2015-01-06 15:30:00,24.32,24.32,24.08,24.08,1761700.0,21.6726,21.6726,21.4587,21.4587,1761700.0
2015-01-07 09:30:00,24.36,24.95,24.3,24.95,680700.0,21.7083,22.234,21.6548,22.234,680700.0
2015-01-07 10:00:00,24.94,25.0,24.76,24.86,786600.0,22.2251,22.2786,22.0647,22.1538,786600.0
2015-01-07 10:30:00,24.85,25.25,24.68,25.16,1225700.0,22.1449,22.5014,21.9934,22.4212,1225700.0
2015-01-07 11:00:00,25.16,25.25,24.92,24.99,871700.0,22.4212,22.5014,22.2073,22.2697,871700.0
2015-01-07 11:30:00,25.0,25.11,24.96,25.11,420000.0,22.2786,22.3766,22.243,22.3766,420000.0
2015-01-07 12:00:00,25.11,25.4,25.11,25.25,763400.0,22.3766,22.6351,22.3766,22.5014,763400.0
2015-01-07 12:30:00,25.24,25.53,25.17,25.5,639200.0,22.4925,22.7509,22.4301,22.7242,639200.0
2015-01-07 13:00:00,25.51,25.72,25.47,25.68,753300.0,22.7331,22.9202,22.6974,22.8846,753300.0
2015-01-07 13:30:00,25.68,25.69,25.44,25.46,744300.0,22.8846,22.8935,22.6707,22.6885,744300.0
2015-01-07 14:00:00,25.45,25.57,25.29,25.35,639400.0,22.6796,22.7865,22.537,22.5905,639400.0
2015-01-07 14:30:00,25.35,25.43,25.19,25.23,497500.0,22.5905,22.6618,22.4479,22.4836,497500.0
2015-01-07 15:00:00,25.23,25.47,25.22,25.47,504600.0,22.4836,22.6974,22.4746,22.6974,504600.0
2015-01-07 15:30:00,25.46,25.52,25.32,25.33,1487300.0,22.6885,22.742,22.5638,22.5727,1487300.0
2015-01-08 09:30:00,25.59,26.08,25.55,25.9,1102800.0,22.8044,23.241,22.7687,23.0806,1102800.0
2015-01-08 10:00:00,25.9,26.01,25.71,25.73,879800.0,23.0806,23.1787,22.9113,22.9291,879800.0
2015-01-08 10:30:00,25.73,25.95,25.72,25.89,775700.0,22.9291,23.1252,22.9202,23.0717,775700.0
2015-01-08 11:00:00,25.89,26.17,25.81,26.14,797200.0,23.0717,23.3212,23.0004,23.2945,797200.0
2015-01-08 11:30:00,26.14,26.21,26.05,26.1,581100.0,23.2945,23.3569,23.2143,23.2589,581100.0
2015-01-08 12:00:00,26.11,26.14,25.88,25.95,382200.0,23.2678,23.2945,23.0628,23.1252,382200.0
2015-01-08 12:30:00,25.95,25.98,25.84,25.89,272000.0,23.1252,23.1519,23.0272,23.0717,272000.0
2015-01-08 13:00:00,25.89,25.99,25.88,25.96,256900.0,23.0717,23.1608,23.0628,23.1341,256900.0
2015-01-08 13:30:00,25.97,26.05,25.89,25.93,245800.0,23.143,23.2143,23.0717,23.1074,245800.0
2015-01-08 14:00:00,25.93,26.07,25.93,26.03,254100.0,23.1074,23.2321,23.1074,23.1965,254100.0
2015-01-08 14:30:00,26.03,26.12,26.0,26.02,285600.0,23.1965,23.2767,23.1697,23.1876,285600.0
2015-01-08 15:00:00,26.03,26.05,25.96,25.98,319200.0,23.1965,23.2143,23.1341,23.1519,319200.0
2015-01-08 15:30:00,25.98,26.0,25.9,25.93,1233600.0,23.1519,23.1697,23.0806,23.1074,1233600.0
2015-01-09 09:30:00,26.05,26.26,25.93,26.08,566700.0,23.2143,23.4014,23.1074,23.241,566700.0
2015-01-09 10:00:00,26.07,26.32,26.05,26.14,336200.0,23.2321,23.4549,23.2143,23.2945,336200.0
2015-01-09 10:30:00,26.15,26.21,26.0,26.2,373400.0,23.3034,23.3569,23.1697,23.348,373400.0
2015-01-09 11:00:00,26.2,26.21,26.06,26.13,222100.0,23.348,23.3569,23.2232,23.2856,222100.0
2015-01-09 11:30:00,26.13,26.29,26.09,26.22,283300.0,23.2856,23.4282,23.2499,23.3658,283300.0
2015-01-09 12:00:00,26.21,26.34,26.2,26.3,248200.0,23.3569,23.4727,23.348,23.4371,248200.0
2015-01-09 12:30:00,26.31,26.44,26.27,26.32,278400.0,23.446,23.5618,23.4103,23.4549,278400.0
2015-01-09 13:00:00,26.32,26.4,26.27,26.39,327800.0,23.4549,23.5262,23.4103,23.5173,327800.0
2015-01-09 13:30:00,26.4,26.48,26.38,26.44,310800.0,23.5262,23.5975,23.5084,23.5618,310800.0
2015-01-09 14:00:00,26.43,26.46,26.37,26.39,313000.0,23.5529,23.5797,23.4995,23.5173,313000.0
2015-01-09 14:30:00,26.39,26.39,26.2,26.28,441300.0,23.5173,23.5173,23.348,23.4193,441300.0
2015-01-09 15:00:00,26.27,26.36,26.25,26.3,302500.0,23.4103,23.4906,23.3925,23.4371,302500.0
2015-01-09 15:30:00,26.29,26.32,26.05,26.06,1345600.0,23.4282,23.4549,23.2143,23.2232,1345600.0
2015-01-12 09:30:00,26.22,26.29,25.86,25.88,551500.0,23.3658,23.4282,23.045,23.0628,551500.0
2015-01-12 10:00:00,25.88,25.92,25.78,25.88,641900.0,23.0628,23.0984,22.9737,23.0628,641900.0
2015-01-12 10:30:00,25.88,26.09,25.87,26.05,1092800.0,23.0628,23.2499,23.0539,23.2143,1092800.0
2015-01-12 11:00:00,26.06,26.09,25.87,25.9,608100.0,23.2232,23.2499,23.0539,23.0806,608100.0
2015-01-12 11:30:00,25.9,26.01,25.75,26.0,369300.0,23.0806,23.1787,22.947,23.1697,369300.0
2015-01-12 12:00:00,25.99,26.06,25.96,26.03,192500.0,23.1608,23.2232,23.1341,23.1965,192500.0
2015-01-12 12:30:00,26.03,26.13,26.01,26.06,276000.0,23.1965,23.2856,23.1787,23.2232,276000.0
2015-01-12 13:00:00,26.08,26.1,25.99,26.03,236600.0,23.241,23.2589,23.1608,23.1965,236600.0
2015-01-12 13:30:00,26.03,26.14,26.03,26.13,171400.0,23.1965,23.2945,23.1965,23.2856,171400.0
2015-01-12 14:00:00,26.14,26.17,26.04,26.05,233900.0,23.2945,23.3212,23.2054,23.2143,233900.0
2015-01-12 14:30:00,26.05,26.19,26.0,26.18,200000.0,23.2143,23.3391,23.1697,23.3301,200000.0
2015-01-12 15:00:00,26.18,26.2,26.06,26.09,227400.0,23.3301,23.348,23.2232,23.2499,227400.0
2015-01-12 15:30:00,26.09,26.18,26.03,26.08,593600.0,23.2499,23.3301,23.1965,23.241,593600.0
2015-01-13 09:30:00,26.65,26.82,26.49,26.53,924300.0,23.749,23.9005,23.6064,23.642,924300.0
2015-01-13 10:00:00,26.54,26.69,26.52,26.6,494500.0,23.651,23.7846,23.6331,23.7044,494500.0
2015-01-13 10:30:00,26.6,26.62,26.35,26.48,866300.0,23.7044,23.7222,23.4816,23.5975,866300.0
2015-01-13 11:00:00,26.49,26.49,26.31,26.36,296200.0,23.6064,23.6064,23.446,23.4906,296200.0
2015-01-13 11:30:00,26.36,26.46,25.04,25.06,2874100.0,23.4906,23.5797,22.3142,22.3321,2874100.0
2015-01-13 12:00:00,25.06,25.15,24.65,24.8,2619000.0,22.3321,22.4123,21.9667,22.1004,2619000.0
2015-01-13 12:30:00,24.8,25.09,24.8,24.97,1287900.0,22.1004,22.3588,22.1004,22.2519,1287900.0
2015-01-13 13:00:00,24.97,25.0,24.61,24.64,548500.0,22.2519,22.2786,21.9311,21.9578,548500.0
2015-01-13 13:30:00,24.64,24.65,24.3,24.35,1243800.0,21.9578,21.9667,21.6548,21.6994,1243800.0
2015-01-13 14:00:00,24.35,24.35,24.0,24.23,1518300.0,21.6994,21.6994,21.3875,21.5924,1518300.0
2015-01-13 14:30:00,24.23,24.54,24.22,24.39,1775300.0,21.5924,21.8687,21.5835,21.735,1775300.0
2015-01-13 15:00:00,24.39,24.53,24.37,24.5,1995500.0,21.735,21.8598,21.7172,21.833,1995500.0
2015-01-13 15:30:00,24.5,24.84,24.46,24.82,2886200.0,21.833,22.136,21.7974,22.1182,2886200.0
2015-01-14 09:30:00,24.46,24.92,24.41,24.86,571400.0,21.7974,22.2073,21.7528,22.1538,571400.0
2015-01-14 10:00:00,24.85,24.97,24.53,24.61,1316700.0,22.1449,22.2519,21.8598,21.9311,1316700.0
2015-01-14 10:30:00,24.6,24.63,24.36,24.48,862100.0,21.9221,21.9489,21.7083,21.8152,862100.0
2015-01-14 11:00:00,24.48,24.5,24.25,24.4,493100.0,21.8152,21.833,21.6102,21.7439,493100.0
2015-01-14 11:30:00,24.41,24.7,24.34,24.5,901800.0,21.7528,22.0113,21.6904,21.833,901800.0
2015-01-14 12:00:00,24.51,24.64,24.46,24.52,442100.0,21.8419,21.9578,21.7974,21.8508,442100.0
2015-01-14 12:30:00,24.53,24.62,24.5,24.51,301500.0,21.8598,21.94,21.833,21.8419,301500.0
2015-01-14 13:00:00,24.51,24.52,24.36,24.39,383400.0,21.8419,21.8508,21.7083,21.735,383400.0
2015-01-14 13:30:00,24.39,24.39,24.19,24.35,407100.0,21.735,21.735,21.5568,21.6994,407100.0
2015-01-14 14:00:00,24.35,24.57,24.33,24.56,281700.0,21.6994,21.8954,21.6815,21.8865,281700.0
2015-01-14 14:30:00,24.56,24.93,24.54,24.84,1234900.0,21.8865,22.2162,21.8687,22.136,1234900.0
2015-01-14 15:00:00,24.84,25.18,24.83,25.05,1036700.0,22.136,22.439,22.1271,22.3232,1036700.0
2015-01-14 15:30:00,25.05,25.15,24.96,25.15,1537900.0,22.3232,22.4123,22.243,22.4123,1537900.0
2015-01-15 09:30:00,25.01,25.29,24.09,24.19,1292800.0,22.2875,22.537,21.4677,21.5568,1292800.0
2015-01-15 10:00:00,24.19,24.26,23.87,24.02,835400.0,21.5568,21.6191,21.2716,21.4053,835400.0
2015-01-15 10:30:00,24.03,24.09,23.87,23.96,974400.0,21.4142,21.4677,21.2716,21.3518,974400.0
2015-01-15 11:00:00,23.97,24.04,23.84,23.99,1266400.0,21.3607,21.4231,21.2449,21.3785,1266400.0
2015-01-15 11:30:00,23.98,23.99,23.13,23.41,2788000.0,21.3696,21.3785,20.6122,20.8617,2788000.0
2015-01-15 12:00:00,23.4,23.74,23.39,23.71,1084300.0,20.8528,21.1558,20.8439,21.129,1084300.0
2015-01-15 12:30:00,23.7,23.71,23.2,23.39,762100.0,21.1201,21.129,20.6745,20.8439,762100.0
2015-01-15 13:00:00,23.39,23.47,23.29,23.31,533800.0,20.8439,20.9151,20.7547,20.7726,533800.0
2015-01-15 13:30:00,23.3,23.38,23.23,23.34,475000.0,20.7637,20.8349,20.7013,20.7993,475000.0
2015-01-15 14:00:00,23.35,23.45,23.3,23.42,728900.0,20.8082,20.8973,20.7637,20.8706,728900.0
2015-01-15 14:30:00,23.42,23.43,23.3,23.36,542200.0,20.8706,20.8795,20.7637,20.8171,542200.0
2015-01-15 15:00:00,23.35,23.37,23.13,23.17,676900.0,20.8082,20.826,20.6122,20.6478,676900.0
2015-01-15 15:30:00,23.16,23.27,23.11,23.18,1683300.0,20.6389,20.7369,20.5943,20.6567,1683300.0
2015-01-16 09:30:00,23.03,23.09,22.25,22.43,2466300.0,20.523,20.5765,19.828,19.9884,2466300.0
2015-01-16 10:00:00,22.44,22.66,22.11,22.64,2269200.0,19.9973,20.1933,19.7032,20.1755,2269200.0
2015-01-16 10:30:00,22.64,23.41,22.63,23.3,2364800.0,20.1755,20.8617,20.1666,20.7637,2364800.0
2015-01-16 11:00:00,23.3,23.5,23.23,23.44,1160300.0,20.7637,20.9419,20.7013,20.8884,1160300.0
2015-01-16 11:30:00,23.45,23.61,23.42,23.6,778800.0,20.8973,21.0399,20.8706,21.031,778800.0
2015-01-16 12:00:00,23.61,23.69,23.36,23.45,704100.0,21.0399,21.1112,20.8171,20.8973,704100.0
2015-01-16 12:30:00,23.44,23.55,23.4,23.43,272500.0,20.8884,20.9864,20.8528,20.8795,272500.0
2015-01-16 13:00:00,23.43,23.46,23.34,23.37,384600.0,20.8795,20.9062,20.7993,20.826,384600.0
2015-01-16 13:30:00,23.37,23.58,23.35,23.57,399400.0,20.826,21.0132,20.8082,21.0043,399400.0
2015-01-16 14:00:00,23.56,23.58,23.44,23.58,418900.0,20.9953,21.0132,20.8884,21.0132,418900.0
2015-01-16 14:30:00,23.58,23.63,23.51,23.62,331900.0,21.0132,21.0577,20.9508,21.0488,331900.0
2015-01-16 15:00:00,23.61,23.79,23.56,23.73,636100.0,21.0399,21.2003,20.9953,21.1468,636100.0
2015-01-16 15:30:00,23.72,23.85,23.72,23.76,1384100.0,21.1379,21.2538,21.1379,21.1736,1384100.0
2015-01-20 09:30:00,23.72,23.72,22.67,22.76,1064700.0,21.1379,21.1379,20.2022,20.2824,1064700.0
2015-01-20 10:00:00,22.76,23.05,22.7,22.95,1045100.0,20.2824,20.5409,20.229,20.4518,1045100.0
2015-01-20 10:30:00,22.96,23.03,22.75,22.84,427700.0,20.4607,20.523,20.2735,20.3537,427700.0
2015-01-20 11:00:00,22.83,23.02,22.78,22.96,338800.0,20.3448,20.5141,20.3003,20.4607,338800.0
2015-01-20 11:30:00,22.96,22.96,22.72,22.81,286300.0,20.4607,20.4607,20.2468,20.327,286300.0
2015-01-20 12:00:00,22.81,22.88,22.75,22.87,198900.0,20.327,20.3894,20.2735,20.3805,198900.0
2015-01-20 12:30:00,22.88,22.88,22.74,22.77,119300.0,20.3894,20.3894,20.2646,20.2913,119300.0
2015-01-20 13:00:00,22.76,22.81,22.63,22.73,208700.0,20.2824,20.327,20.1666,20.2557,208700.0
2015-01-20 13:30:00,22.73,22.82,22.71,22.76,263400.0,20.2557,20.3359,20.2379,20.2824,263400.0
2015-01-20 14:00:00,22.75,22.8,22.7,22.71,261800.0,20.2735,20.3181,20.229,20.2379,261800.0
2015-01-20 14:30:00,22.72,22.99,22.71,22.89,407600.0,20.2468,20.4874,20.2379,20.3983,407600.0
2015-01-20 15:00:00,22.88,22.98,22.83,22.94,388500.0,20.3894,20.4785,20.3448,20.4428,388500.0
2015-01-20 15:30:00,22.94,22.98,22.86,22.94,786500.0,20.4428,20.4785,20.3715,20.4428,786500.0
2015-01-21 09:30:00,22.99,23.56,22.98,23.4,1022200.0,20.4874,20.9953,20.4785,20.8528,1022200.0
2015-01-21 10:00:00,23.4,23.56,23.16,23.17,461600.0,20.8528,20.9953,20.6389,20.6478,461600.0
2015-01-21 10:30:00,23.18,23.34,23.07,23.27,392000.0,20.6567,20.7993,20.5587,20.7369,392000.0
2015-01-21 11:00:00,23.27,23.32,23.12,23.22,194200.0,20.7369,20.7815,20.6032,20.6924,194200.0
2015-01-21 11:30:00,23.23,23.29,23.16,23.24,158800.0,20.7013,20.7547,20.6389,20.7102,158800.0
2015-01-21 12:00:00,23.24,23.4,23.2,23.39,307400.0,20.7102,20.8528,20.6745,20.8439,307400.0
2015-01-21 12:30:00,23.4,23.42,23.33,23.38,289300.0,20.8528,20.8706,20.7904,20.8349,289300.0
2015-01-21 13:00:00,23.38,23.49,23.33,23.34,250100.0,20.8349,20.933,20.7904,20.7993,250100.0
2015-01-21 13:30:00,23.33,23.35,23.22,23.23,243000.0,20.7904,20.8082,20.6924,20.7013,243000.0
2015-01-21 14:00:00,23.23,23.31,23.2,23.28,198200.0,20.7013,20.7726,20.6745,20.7458,198200.0
2015-01-21 14:30:00,23.28,23.35,23.22,23.26,278000.0,20.7458,20.8082,20.6924,20.728,278000.0
2015-01-21 15:00:00,23.27,23.37,23.2,23.33,253500.0,20.7369,20.826,20.6745,20.7904,253500.0
2015-01-21 15:30:00,23.32,23.48,23.31,23.41,667100.0,20.7815,20.9241,20.7726,20.8617,667100.0
2015-01-22 09:30:00,23.52,23.67,23.22,23.38,341800.0,20.9597,21.0934,20.6924,20.8349,341800.0
2015-01-22 10:00:00,23.38,23.76,23.38,23.73,851200.0,20.8349,21.1736,20.8349,21.1468,851200.0
2015-01-22 10:30:00,23.73,23.8,23.6,23.76,734600.0,21.1468,21.2092,21.031,21.1736,734600.0
2015-01-22 11:00:00,23.76,23.78,23.63,23.73,347000.0,21.1736,21.1914,21.0577,21.1468,347000.0
2015-01-22 11:30:00,23.74,23.76,23.61,23.69,131900.0,21.1558,21.1736,21.0399,21.1112,131900.0
2015-01-22 12:00:00,23.69,23.81,23.66,23.78,136200.0,21.1112,21.2181,21.0845,21.1914,136200.0
2015-01-22 12:30:00,23.77,23.77,23.66,23.69,98000.0,21.1825,21.1825,21.0845,21.1112,98000.0
2015-01-22 13:00:00,23.69,23.75,23.62,23.66,129300.0,21.1112,21.1647,21.0488,21.0845,129300.0
2015-01-22 13:30:00,23.66,23.79,23.65,23.7,127900.0,21.0845,21.2003,21.0756,21.1201,127900.0
2015-01-22 14:00:00,23.69,23.72,23.63,23.65,245100.0,21.1112,21.1379,21.0577,21.0756,245100.0
2015-01-22 14:30:00,23.65,23.72,23.63,23.67,353700.0,21.0756,21.1379,21.0577,21.0934,353700.0
2015-01-22 15:00:00,23.67,23.7,23.54,23.57,366900.0,21.0934,21.1201,20.9775,21.0043,366900.0
2015-01-22 15:30:00,23.57,23.71,23.53,23.69,994500.0,21.0043,21.129,20.9686,21.1112,994500.0
2015-01-23 09:30:00,23.79,23.84,23.35,23.4,630700.0,21.2003,21.2449,20.8082,20.8528,630700.0
2015-01-23 10:00:00,23.41,23.64,23.4,23.46,852800.0,20.8617,21.0666,20.8528,20.9062,852800.0
2015-01-23 10:30:00,23.46,23.49,23.36,23.42,432600.0,20.9062,20.933,20.8171,20.8706,432600.0
2015-01-23 11:00:00,23.42,23.47,23.29,23.37,402700.0,20.8706,20.9151,20.7547,20.826,402700.0
2015-01-23 11:30:00,23.37,23.41,23.25,23.25,720500.0,20.826,20.8617,20.7191,20.7191,720500.0
2015-01-23 12:00:00,23.26,23.31,23.15,23.16,628300.0,20.728,20.7726,20.63,20.6389,628300.0
2015-01-23 12:30:00,23.17,23.33,23.15,23.29,769600.0,20.6478,20.7904,20.63,20.7547,769600.0
2015-01-23 13:00:00,23.29,23.32,23.22,23.27,321700.0,20.7547,20.7815,20.6924,20.7369,321700.0
2015-01-23 13:30:00,23.27,23.35,23.15,23.21,937400.0,20.7369,20.8082,20.63,20.6834,937400.0
2015-01-23 14:00:00,23.2,23.3,23.2,23.27,441100.0,20.6745,20.7637,20.6745,20.7369,441100.0
2015-01-23 14:30:00,23.27,23.27,23.09,23.09,645400.0,20.7369,20.7369,20.5765,20.5765,645400.0
2015-01-23 15:00:00,23.09,23.19,23.01,23.19,1484000.0,20.5765,20.6656,20.5052,20.6656,1484000.0
2015-01-23 15:30:00,23.19,23.21,23.04,23.07,1983500.0,20.6656,20.6834,20.532,20.5587,1983500.0
2015-01-26 09:30:00,24.51,24.51,23.87,24.3,1764000.0,21.8419,21.8419,21.2716,21.6548,1764000.0
2015-01-26 10:00:00,24.29,24.85,23.8,24.79,1752500.0,21.6459,22.1449,21.2092,22.0915,1752500.0
2015-01-26 10:30:00,24.78,24.98,24.58,24.58,993100.0,22.0825,22.2608,21.9043,21.9043,993100.0
2015-01-26 11:00:00,24.58,24.83,24.42,24.52,491000.0,21.9043,22.1271,21.7617,21.8508,491000.0
2015-01-26 11:30:00,24.52,24.6,24.33,24.37,426100.0,21.8508,21.9221,21.6815,21.7172,426100.0
2015-01-26 12:00:00,24.36,24.52,24.25,24.26,569400.0,21.7083,21.8508,21.6102,21.6191,569400.0
2015-01-26 12:30:00,24.26,24.3,24.07,24.11,496600.0,21.6191,21.6548,21.4498,21.4855,496600.0
2015-01-26 13:00:00,24.11,24.36,24.0,24.15,739700.0,21.4855,21.7083,21.3875,21.5211,739700.0
2015-01-26 13:30:00,24.16,24.55,24.16,24.48,752600.0,21.53,21.8776,21.53,21.8152,752600.0
2015-01-26 14:00:00,24.48,24.57,24.44,24.54,711400.0,21.8152,21.8954,21.7796,21.8687,711400.0
2015-01-26 14:30:00,24.54,24.55,24.37,24.38,688700.0,21.8687,21.8776,21.7172,21.7261,688700.0
2015-01-26 15:00:00,24.38,24.46,24.32,24.39,927100.0,21.7261,21.7974,21.6726,21.735,927100.0
2015-01-26 15:30:00,24.39,24.5,24.27,24.36,1830700.0,21.735,21.833,21.6281,21.7083,1830700.0
2015-01-27 09:30:00,23.9,24.18,23.74,23.84,872400.0,21.2983,21.5479,21.1558,21.2449,872400.0
2015-01-27 10:00:00,23.84,24.16,23.8,24.08,859700.0,21.2449,21.53,21.2092,21.4587,859700.0
2015-01-27 10:30:00,24.08,24.21,23.96,24.19,643800.0,21.4587,21.5746,21.3518,21.5568,643800.0
2015-01-27 11:00:00,24.18,24.32,24.13,24.28,498200.0,21.5479,21.6726,21.5033,21.637,498200.0
2015-01-27 11:30:00,24.28,24.29,23.96,23.97,436700.0,21.637,21.6459,21.3518,21.3607,436700.0
2015-01-27 12:00:00,23.97,24.22,23.89,24.22,405900.0,21.3607,21.5835,21.2894,21.5835,405900.0
2015-01-27 12:30:00,24.21,24.27,24.1,24.21,414300.0,21.5746,21.6281,21.4766,21.5746,414300.0
2015-01-27 13:00:00,24.21,24.35,24.18,24.3,377300.0,21.5746,21.6994,21.5479,21.6548,377300.0
2015-01-27 13:30:00,24.3,24.31,24.19,24.19,438400.0,21.6548,21.6637,21.5568,21.5568,438400.0
2015-01-27 14:00:00,24.19,24.3,24.18,24.25,318400.0,21.5568,21.6548,21.5479,21.6102,318400.0
2015-01-27 14:30:00,24.24,24.26,24.14,24.16,485000.0,21.6013,21.6191,21.5122,21.53,485000.0
2015-01-27 15:00:00,24.17,24.21,24.1,24.1,609000.0,21.5389,21.5746,21.4766,21.4766,609000.0
2015-01-27 15:30:00,24.11,24.21,24.1,24.16,992400.0,21.4855,21.5746,21.4766,21.53,992400.0
2015-01-28 09:30:00,24.38,24.44,24.15,24.32,376600.0,21.7261,21.7796,21.5211,21.6726,376600.0
2015-01-28 10:00:00,24.32,24.34,24.11,24.19,293200.0,21.6726,21.6904,21.4855,21.5568,293200.0
2015-01-28 10:30:00,24.18,24.26,24.08,24.11,311400.0,21.5479,21.6191,21.4587,21.4855,311400.0
2015-01-28 11:00:00,24.11,24.21,23.94,24.02,315300.0,21.4855,21.5746,21.334,21.4053,315300.0
2015-01-28 11:30:00,24.02,24.16,24.01,24.11,176000.0,21.4053,21.53,21.3964,21.4855,176000.0
2015-01-28 12:00:00,24.11,24.31,24.11,24.27,374300.0,21.4855,21.6637,21.4855,21.6281,374300.0
2015-01-28 12:30:00,24.28,24.3,24.06,24.09,273100.0,21.637,21.6548,21.4409,21.4677,273100.0
2015-01-28 13:00:00,24.08,24.19,23.99,24.18,388300.0,21.4587,21.5568,21.3785,21.5479,388300.0
2015-01-28 13:30:00,24.18,24.25,24.03,24.05,256200.0,21.5479,21.6102,21.4142,21.432,256200.0
2015-01-28 14:00:00,24.05,24.33,24.02,24.15,601500.0,21.432,21.6815,21.4053,21.5211,601500.0
2015-01-28 14:30:00,24.15,24.3,24.03,24.19,465200.0,21.5211,21.6548,21.4142,21.5568,465200.0
2015-01-28 15:00:00,24.19,24.23,23.92,23.96,713000.0,21.5568,21.5924,21.3162,21.3518,713000.0
2015-01-28 15:30:00,23.96,24.0,23.88,23.89,1153800.0,21.3518,21.3875,21.2805,21.2894,1153800.0
2015-01-29 09:30:00,23.98,24.56,23.95,24.55,414100.0,21.3696,21.8865,21.3429,21.8776,414100.0
2015-01-29 10:00:00,24.53,24.88,24.14,24.81,1003600.0,21.8598,22.1717,21.5122,22.1093,1003600.0
2015-01-29 10:30:00,24.81,24.92,24.5,24.5,581800.0,22.1093,22.2073,21.833,21.833,581800.0
2015-01-29 11:00:00,24.5,24.61,24.48,24.53,293500.0,21.833,21.9311,21.8152,21.8598,293500.0
2015-01-29 11:30:00,24.52,24.71,24.51,24.63,396500.0,21.8508,22.0202,21.8419,21.9489,396500.0
2015-01-29 12:00:00,24.64,24.72,24.5,24.54,291400.0,21.9578,22.0291,21.833,21.8687,291400.0
2015-01-29 12:30:00,24.54,24.58,24.38,24.48,205700.0,21.8687,21.9043,21.7261,21.8152,205700.0
2015-01-29 13:00:00,24.49,24.58,24.43,24.54,220800.0,21.8241,21.9043,21.7706,21.8687,220800.0
2015-01-29 13:30:00,24.55,24.65,24.48,24.62,304300.0,21.8776,21.9667,21.8152,21.94,304300.0
2015-01-29 14:00:00,24.63,24.79,24.6,24.77,448400.0,21.9489,22.0915,21.9221,22.0736,448400.0
2015-01-29 14:30:00,24.77,24.86,24.69,24.84,423000.0,22.0736,22.1538,22.0023,22.136,423000.0
2015-01-29 15:00:00,24.84,24.89,24.75,24.84,870300.0,22.136,22.1806,22.0558,22.136,870300.0
2015-01-29 15:30:00,24.84,24.85,24.78,24.82,1283000.0,22.136,22.1449,22.0825,22.1182,1283000.0
2015-01-30 09:30:00,24.62,24.79,24.28,24.71,627700.0,21.94,22.0915,21.637,22.0202,627700.0
2015-01-30 10:00:00,24.7,24.71,24.41,24.5,434000.0,22.0113,22.0202,21.7528,21.833,434000.0
2015-01-30 10:30:00,24.51,24.68,24.38,24.67,403400.0,21.8419,21.9934,21.7261,21.9845,403400.0
2015-01-30 11:00:00,24.68,24.7,24.49,24.62,208400.0,21.9934,22.0113,21.8241,21.94,208400.0
2015-01-30 11:30:00,24.61,24.65,24.5,24.63,267000.0,21.9311,21.9667,21.833,21.9489,267000.0
2015-01-30 12:00:00,24.64,24.75,24.59,24.7,344700.0,21.9578,22.0558,21.9132,22.0113,344700.0
2015-01-30 12:30:00,24.69,24.72,24.54,24.6,177700.0,22.0023,22.0291,21.8687,21.9221,177700.0
2015-01-30 13:00:00,24.6,24.66,24.46,24.57,268900.0,21.9221,21.9756,21.7974,21.8954,268900.0
2015-01-30 13:30:00,24.57,24.77,24.57,24.75,331200.0,21.8954,22.0736,21.8954,22.0558,331200.0
2015-01-30 14:00:00,24.75,24.83,24.68,24.79,330000.0,22.0558,22.1271,21.9934,22.0915,330000.0
2015-01-30 14:30:00,24.79,24.84,24.43,24.47,437700.0,22.0915,22.136,21.7706,21.8063,437700.0
2015-01-30 15:00:00,24.47,24.57,24.34,24.56,1502400.0,21.8063,21.8954,21.6904,21.8865,1502400.0
2015-01-30 15:30:00,24.56,24.59,24.44,24.52,1293400.0,21.8865,21.9132,21.7796,21.8508,1293400.0
2015-02-02 09:30:00,24.66,24.96,24.49,24.73,979600.0,21.9756,22.243,21.8241,22.038,979600.0
2015-02-02 10:00:00,24.72,24.73,24.47,24.59,754100.0,22.0291,22.038,21.8063,21.9132,754100.0
2015-02-02 10:30:00,24.6,24.89,24.55,24.8,681300.0,21.9221,22.1806,21.8776,22.1004,681300.0
2015-02-02 11:00:00,24.8,25.0,24.77,24.99,1139200.0,22.1004,22.2786,22.0736,22.2697,1139200.0
2015-02-02 11:30:00,25.0,25.04,24.9,24.95,1613100.0,22.2786,22.3142,22.1895,22.234,1613100.0
2015-02-02 12:00:00,24.94,24.97,24.75,24.77,848800.0,22.2251,22.2519,22.0558,22.0736,848800.0
2015-02-02 12:30:00,24.78,24.79,24.62,24.64,298900.0,22.0825,22.0915,21.94,21.9578,298900.0
2015-02-02 13:00:00,24.64,24.71,24.54,24.65,176300.0,21.9578,22.0202,21.8687,21.9667,176300.0
2015-02-02 13:30:00,24.65,24.68,24.38,24.4,301700.0,21.9667,21.9934,21.7261,21.7439,301700.0
2015-02-02 14:00:00,24.4,24.61,24.38,24.58,232900.0,21.7439,21.9311,21.7261,21.9043,232900.0
2015-02-02 14:30:00,24.58,24.61,24.45,24.6,340200.0,21.9043,21.9311,21.7885,21.9221,340200.0
2015-02-02 15:00:00,24.6,24.73,24.57,24.65,393000.0,21.9221,22.038,21.8954,21.9667,393000.0
2015-02-02 15:30:00,24.65,24.85,24.59,24.85,1033000.0,21.9667,22.1449,21.9132,22.1449,1033000.0
2015-02-03 09:30:00,24.95,25.07,24.71,24.8,572800.0,22.234,22.341,22.0202,22.1004,572800.0
2015-02-03 10:00:00,24.8,25.02,24.77,24.95,473000.0,22.1004,22.2964,22.0736,22.234,473000.0
2015-02-03 10:30:00,24.95,25.0,24.83,24.89,530800.0,22.234,22.2786,22.1271,22.1806,530800.0
2015-02-03 11:00:00,24.89,25.06,24.83,25.01,456300.0,22.1806,22.3321,22.1271,22.2875,456300.0
2015-02-03 11:30:00,25.01,25.25,24.99,25.23,1579400.0,22.2875,22.5014,22.2697,22.4836,1579400.0
2015-02-03 12:00:00,25.23,25.3,25.14,25.2,593100.0,22.4836,22.5459,22.4034,22.4568,593100.0
2015-02-03 12:30:00,25.21,25.34,25.16,25.31,369800.0,22.4657,22.5816,22.4212,22.5549,369800.0
2015-02-03 13:00:00,25.3,25.42,25.23,25.41,647200.0,22.5459,22.6529,22.4836,22.644,647200.0
2015-02-03 13:30:00,25.4,25.44,25.26,25.33,327700.0,22.6351,22.6707,22.5103,22.5727,327700.0
2015-02-03 14:00:00,25.33,25.37,25.19,25.21,294000.0,22.5727,22.6083,22.4479,22.4657,294000.0
2015-02-03 14:30:00,25.21,25.33,25.19,25.32,318000.0,22.4657,22.5727,22.4479,22.5638,318000.0
2015-02-03 15:00:00,25.32,25.36,25.18,25.21,616000.0,22.5638,22.5994,22.439,22.4657,616000.0
2015-02-03 15:30:00,25.22,25.48,25.18,25.46,1721000.0,22.4746,22.7063,22.439,22.6885,1721000.0
2015-02-04 09:30:00,25.3,25.77,25.24,25.77,637400.0,22.6003,23.0202,22.5467,23.0202,637400.0
2015-02-04 10:00:00,25.78,25.8,25.61,25.75,425800.0,23.0291,23.047,22.8772,23.0023,425800.0
2015-02-04 10:30:00,25.74,25.86,25.65,25.83,490300.0,22.9934,23.1006,22.913,23.0738,490300.0
2015-02-04 11:00:00,25.82,25.9,25.69,25.77,452200.0,23.0648,23.1363,22.9487,23.0202,452200.0
2015-02-04 11:30:00,25.78,25.92,25.75,25.8,493600.0,23.0291,23.1542,23.0023,23.047,493600.0
2015-02-04 12:00:00,25.8,26.08,25.78,25.89,541900.0,23.047,23.2971,23.0291,23.1274,541900.0
2015-02-04 12:30:00,25.89,26.1,25.89,26.0,435600.0,23.1274,23.315,23.1274,23.2256,435600.0
2015-02-04 13:00:00,26.0,26.04,25.92,26.02,541000.0,23.2256,23.2614,23.1542,23.2435,541000.0
2015-02-04 13:30:00,26.01,26.05,25.84,25.89,547000.0,23.2346,23.2703,23.0827,23.1274,547000.0
2015-02-04 14:00:00,25.89,26.02,25.76,25.97,427200.0,23.1274,23.2435,23.0112,23.1988,427200.0
2015-02-04 14:30:00,25.96,26.13,25.95,26.08,456600.0,23.1899,23.3418,23.181,23.2971,456600.0
2015-02-04 15:00:00,26.08,26.09,25.98,26.03,1386300.0,23.2971,23.306,23.2078,23.2524,1386300.0
2015-02-04 15:30:00,26.04,26.07,25.82,25.92,1933900.0,23.2614,23.2882,23.0648,23.1542,1933900.0
2015-02-05 09:30:00,25.85,26.08,25.59,25.88,730300.0,23.0916,23.2971,22.8594,23.1184,730300.0
2015-02-05 10:00:00,25.87,26.04,25.69,25.74,603900.0,23.1095,23.2614,22.9487,22.9934,603900.0
2015-02-05 10:30:00,25.73,25.73,25.5,25.52,972500.0,22.9844,22.9844,22.779,22.7968,972500.0
2015-02-05 11:00:00,25.52,25.53,25.32,25.51,809300.0,22.7968,22.8058,22.6182,22.7879,809300.0
2015-02-05 11:30:00,25.51,25.57,25.44,25.5,748200.0,22.7879,22.8415,22.7254,22.779,748200.0
2015-02-05 12:00:00,25.5,25.65,25.46,25.55,318300.0,22.779,22.913,22.7433,22.8236,318300.0
2015-02-05 12:30:00,25.56,25.62,25.49,25.59,207800.0,22.8326,22.8862,22.7701,22.8594,207800.0
2015-02-05 13:00:00,25.59,25.69,25.58,25.64,216900.0,22.8594,22.9487,22.8504,22.904,216900.0
2015-02-05 13:30:00,25.63,25.79,25.62,25.67,349700.0,22.8951,23.038,22.8862,22.9308,349700.0
2015-02-05 14:00:00,25.67,25.68,25.58,25.61,289500.0,22.9308,22.9398,22.8504,22.8772,289500.0
2015-02-05 14:30:00,25.6,25.77,25.6,25.72,304100.0,22.8683,23.0202,22.8683,22.9755,304100.0
2015-02-05 15:00:00,25.73,25.8,25.7,25.78,309600.0,22.9844,23.047,22.9576,23.0291,309600.0
2015-02-05 15:30:00,25.78,25.85,25.73,25.78,756600.0,23.0291,23.0916,22.9844,23.0291,756600.0
2015-02-06 09:30:00,25.9,26.36,25.85,26.3,828400.0,23.1363,23.5472,23.0916,23.4936,828400.0
2015-02-06 10:00:00,26.29,26.59,26.25,26.58,703600.0,23.4847,23.7527,23.449,23.7437,703600.0
2015-02-06 10:30:00,26.58,26.63,26.42,26.54,800000.0,23.7437,23.7884,23.6008,23.708,800000.0
2015-02-06 11:00:00,26.53,26.86,26.47,26.83,808200.0,23.6991,23.9939,23.6455,23.9671,808200.0
2015-02-06 11:30:00,26.82,26.89,26.67,26.8,829800.0,23.9581,24.0207,23.8241,23.9403,829800.0
2015-02-06 12:00:00,26.8,26.82,26.57,26.59,666200.0,23.9403,23.9581,23.7348,23.7527,666200.0
2015-02-06 12:30:00,26.59,26.7,26.37,26.4,1499200.0,23.7527,23.8509,23.5561,23.5829,1499200.0
2015-02-06 13:00:00,26.4,26.52,26.33,26.4,526400.0,23.5829,23.6901,23.5204,23.5829,526400.0
2015-02-06 13:30:00,26.41,26.41,26.24,26.31,508900.0,23.5919,23.5919,23.44,23.5026,508900.0
2015-02-06 14:00:00,26.3,26.43,26.27,26.39,892900.0,23.4936,23.6097,23.4668,23.574,892900.0
2015-02-06 14:30:00,26.39,26.47,26.36,26.45,557900.0,23.574,23.6455,23.5472,23.6276,557900.0
2015-02-06 15:00:00,26.46,26.47,26.34,26.41,600900.0,23.6365,23.6455,23.5293,23.5919,600900.0
2015-02-06 15:30:00,26.41,26.49,26.37,26.48,1125500.0,23.5919,23.6633,23.5561,23.6544,1125500.0
2015-02-09 09:30:00,26.42,26.63,26.31,26.55,592200.0,23.6008,23.7884,23.5026,23.7169,592200.0
2015-02-09 10:00:00,26.55,26.55,26.37,26.45,358300.0,23.7169,23.7169,23.5561,23.6276,358300.0
2015-02-09 10:30:00,26.44,26.55,26.4,26.45,323200.0,23.6187,23.7169,23.5829,23.6276,323200.0
2015-02-09 11:00:00,26.45,26.69,26.44,26.66,340100.0,23.6276,23.842,23.6187,23.8152,340100.0
2015-02-09 11:30:00,26.67,26.69,26.53,26.6,218800.0,23.8241,23.842,23.6991,23.7616,218800.0
2015-02-09 12:00:00,26.6,26.7,26.56,26.69,230500.0,23.7616,23.8509,23.7259,23.842,230500.0
2015-02-09 12:30:00,26.7,26.78,26.65,26.68,214400.0,23.8509,23.9224,23.8063,23.8331,214400.0
2015-02-09 13:00:00,26.67,26.73,26.56,26.56,189600.0,23.8241,23.8777,23.7259,23.7259,189600.0
2015-02-09 13:30:00,26.55,26.58,26.5,26.56,165100.0,23.7169,23.7437,23.6723,23.7259,165100.0
2015-02-09 14:00:00,26.55,26.56,26.47,26.54,217800.0,23.7169,23.7259,23.6455,23.708,217800.0
2015-02-09 14:30:00,26.54,26.61,26.53,26.55,287300.0,23.708,23.7705,23.6991,23.7169,287300.0
2015-02-09 15:00:00,26.55,26.56,26.35,26.4,940700.0,23.7169,23.7259,23.5383,23.5829,940700.0
2015-02-09 15:30:00,26.41,26.46,26.32,26.44,1324400.0,23.5919,23.6365,23.5115,23.6187,1324400.0
2015-02-10 09:30:00,26.63,26.73,26.39,26.54,433800.0,23.7884,23.8777,23.574,23.708,433800.0
2015-02-10 10:00:00,26.54,26.83,26.52,26.82,688300.0,23.708,23.9671,23.6901,23.9581,688300.0
2015-02-10 10:30:00,26.81,26.84,26.38,26.39,669400.0,23.9492,23.976,23.5651,23.574,669400.0
2015-02-10 11:00:00,26.38,26.6,26.34,26.46,239000.0,23.5651,23.7616,23.5293,23.6365,239000.0
2015-02-10 11:30:00,26.47,26.64,26.42,26.64,229000.0,23.6455,23.7973,23.6008,23.7973,229000.0
2015-02-10 12:00:00,26.64,26.87,26.59,26.85,335800.0,23.7973,24.0028,23.7527,23.9849,335800.0
2015-02-10 12:30:00,26.85,26.89,26.75,26.86,214300.0,23.9849,24.0207,23.8956,23.9939,214300.0
2015-02-10 13:00:00,26.87,26.89,26.71,26.71,127700.0,24.0028,24.0207,23.8599,23.8599,127700.0
2015-02-10 13:30:00,26.71,26.78,26.64,26.75,173800.0,23.8599,23.9224,23.7973,23.8956,173800.0
2015-02-10 14:00:00,26.75,26.9,26.71,26.89,271000.0,23.8956,24.0296,23.8599,24.0207,271000.0
2015-02-10 14:30:00,26.89,27.08,26.87,27.05,682000.0,24.0207,24.1904,24.0028,24.1636,682000.0
2015-02-10 15:00:00,27.05,27.06,26.92,27.0,585700.0,24.1636,24.1725,24.0475,24.1189,585700.0
2015-02-10 15:30:00,27.01,27.05,26.89,26.9,989200.0,24.1279,24.1636,24.0207,24.0296,989200.0
2015-02-11 09:30:00,27.09,27.19,26.92,26.94,440200.0,24.1993,24.2886,24.0475,24.0653,440200.0
2015-02-11 10:00:00,26.95,26.96,26.8,26.84,486500.0,24.0743,24.0832,23.9403,23.976,486500.0
2015-02-11 10:30:00,26.84,26.93,26.74,26.91,319700.0,23.976,24.0564,23.8867,24.0385,319700.0
2015-02-11 11:00:00,26.91,26.93,26.83,26.88,326900.0,24.0385,24.0564,23.9671,24.0117,326900.0
2015-02-11 11:30:00,26.88,26.94,26.79,26.93,331000.0,24.0117,24.0653,23.9313,24.0564,331000.0
2015-02-11 12:00:00,26.93,26.96,26.89,26.92,264400.0,24.0564,24.0832,24.0207,24.0475,264400.0
2015-02-11 12:30:00,26.92,26.93,26.75,26.79,264900.0,24.0475,24.0564,23.8956,23.9313,264900.0
2015-02-11 13:00:00,26.79,26.82,26.68,26.77,221500.0,23.9313,23.9581,23.8331,23.9135,221500.0
2015-02-11 13:30:00,26.78,26.79,26.63,26.73,213300.0,23.9224,23.9313,23.7884,23.8777,213300.0
2015-02-11 14:00:00,26.73,26.83,26.7,26.8,211700.0,23.8777,23.9671,23.8509,23.9403,211700.0
2015-02-11 14:30:00,26.81,26.94,26.79,26.9,197100.0,23.9492,24.0653,23.9313,24.0296,197100.0
2015-02-11 15:00:00,26.91,27.05,26.89,27.01,421000.0,24.0385,24.1636,24.0207,24.1279,421000.0
2015-02-11 15:30:00,27.0,27.03,26.83,26.84,580000.0,24.1189,24.1457,23.9671,23.976,580000.0
2015-02-12 09:30:00,26.94,27.12,26.77,27.09,348400.0,24.0653,24.2261,23.9135,24.1993,348400.0
2015-02-12 10:00:00,27.09,27.22,27.09,27.21,204700.0,24.1993,24.3154,24.1993,24.3065,204700.0
2015-02-12 10:30:00,27.21,27.22,27.07,27.12,275100.0,24.3065,24.3154,24.1815,24.2261,275100.0
2015-02-12 11:00:00,27.12,27.3,27.08,27.23,322900.0,24.2261,24.3869,24.1904,24.3244,322900.0
2015-02-12 11:30:00,27.24,27.28,27.17,27.19,143800.0,24.3333,24.369,24.2708,24.2886,143800.0
2015-02-12 12:00:00,27.19,27.22,27.13,27.18,170200.0,24.2886,24.3154,24.2351,24.2797,170200.0
2015-02-12 12:30:00,27.17,27.19,27.09,27.16,166300.0,24.2708,24.2886,24.1993,24.2619,166300.0
2015-02-12 13:00:00,27.16,27.17,27.1,27.14,108800.0,24.2619,24.2708,24.2083,24.244,108800.0
2015-02-12 13:30:00,27.14,27.2,27.13,27.15,89000.0,24.244,24.2976,24.2351,24.2529,89000.0
2015-02-12 14:00:00,27.16,27.24,27.14,27.21,122300.0,24.2619,24.3333,24.244,24.3065,122300.0
2015-02-12 14:30:00,27.21,27.34,27.17,27.3,203200.0,24.3065,24.4226,24.2708,24.3869,203200.0
2015-02-12 15:00:00,27.3,27.34,27.29,27.31,237800.0,24.3869,24.4226,24.378,24.3958,237800.0
2015-02-12 15:30:00,27.32,27.36,27.3,27.32,584900.0,24.4048,24.4405,24.3869,24.4048,584900.0
2015-02-13 09:30:00,27.29,27.37,27.16,27.24,254600.0,24.378,24.4494,24.2619,24.3333,254600.0
2015-02-13 10:00:00,27.24,27.29,27.08,27.11,229400.0,24.3333,24.378,24.1904,24.2172,229400.0
2015-02-13 10:30:00,27.11,27.16,27.0,27.07,206200.0,24.2172,24.2619,24.1189,24.1815,206200.0
2015-02-13 11:00:00,27.07,27.19,27.07,27.13,286600.0,24.1815,24.2886,24.1815,24.2351,286600.0
2015-02-13 11:30:00,27.13,27.15,27.05,27.05,251500.0,24.2351,24.2529,24.1636,24.1636,251500.0
2015-02-13 12:00:00,27.05,27.15,27.04,27.14,158400.0,24.1636,24.2529,24.1547,24.244,158400.0
2015-02-13 12:30:00,27.14,27.17,27.06,27.07,145300.0,24.244,24.2708,24.1725,24.1815,145300.0
2015-02-13 13:00:00,27.08,27.18,27.05,27.1,125800.0,24.1904,24.2797,24.1636,24.2083,125800.0
2015-02-13 13:30:00,27.1,27.1,27.04,27.09,159000.0,24.2083,24.2083,24.1547,24.1993,159000.0
2015-02-13 14:00:00,27.07,27.11,27.05,27.09,163200.0,24.1815,24.2172,24.1636,24.1993,163200.0
2015-02-13 14:30:00,27.1,27.13,27.05,27.06,146000.0,24.2083,24.2351,24.1636,24.1725,146000.0
2015-02-13 15:00:00,27.07,27.14,27.06,27.1,265600.0,24.1815,24.244,24.1725,24.2083,265600.0
2015-02-13 15:30:00,27.11,27.19,27.1,27.18,482700.0,24.2172,24.2886,24.2083,24.2797,482700.0
2015-02-17 09:30:00,27.07,27.19,27.05,27.14,204200.0,24.1815,24.2886,24.1636,24.244,204200.0
2015-02-17 10:00:00,27.14,27.14,26.82,26.84,462200.0,24.244,24.244,23.9581,23.976,462200.0
2015-02-17 10:30:00,26.84,27.01,26.84,26.95,341000.0,23.976,24.1279,23.976,24.0743,341000.0
2015-02-17 11:00:00,26.95,27.13,26.9,27.05,309000.0,24.0743,24.2351,24.0296,24.1636,309000.0
2015-02-17 11:30:00,27.06,27.2,27.05,27.15,153200.0,24.1725,24.2976,24.1636,24.2529,153200.0
2015-02-17 12:00:00,27.16,27.21,27.13,27.16,162200.0,24.2619,24.3065,24.2351,24.2619,162200.0
2015-02-17 12:30:00,27.16,27.29,27.13,27.29,146800.0,24.2619,24.378,24.2351,24.378,146800.0
2015-02-17 13:00:00,27.3,27.4,27.27,27.33,235000.0,24.3869,24.4762,24.3601,24.4137,235000.0
2015-02-17 13:30:00,27.34,27.39,27.22,27.24,293800.0,24.4226,24.4673,24.3154,24.3333,293800.0
2015-02-17 14:00:00,27.24,27.28,27.21,27.23,154600.0,24.3333,24.369,24.3065,24.3244,154600.0
2015-02-17 14:30:00,27.23,27.3,27.22,27.23,144100.0,24.3244,24.3869,24.3154,24.3244,144100.0
2015-02-17 15:00:00,27.24,27.35,27.23,27.32,224200.0,24.3333,24.4316,24.3244,24.4048,224200.0
2015-02-17 15:30:00,27.32,27.37,27.31,27.37,452300.0,24.4048,24.4494,24.3958,24.4494,452300.0
2015-02-18 09:30:00,27.33,27.4,27.19,27.22,242300.0,24.4137,24.4762,24.2886,24.3154,242300.0
2015-02-18 10:00:00,27.2,27.21,27.05,27.1,297400.0,24.2976,24.3065,24.1636,24.2083,297400.0
2015-02-18 10:30:00,27.1,27.19,26.98,27.0,256400.0,24.2083,24.2886,24.1011,24.1189,256400.0
2015-02-18 11:00:00,27.01,27.15,26.97,27.08,335900.0,24.1279,24.2529,24.0921,24.1904,335900.0
2015-02-18 11:30:00,27.08,27.14,27.06,27.14,401400.0,24.1904,24.244,24.1725,24.244,401400.0
2015-02-18 12:00:00,27.14,27.2,27.07,27.07,482800.0,24.244,24.2976,24.1815,24.1815,482800.0
2015-02-18 12:30:00,27.08,27.18,27.03,27.08,238800.0,24.1904,24.2797,24.1457,24.1904,238800.0
2015-02-18 13:00:00,27.08,27.12,27.02,27.05,443800.0,24.1904,24.2261,24.1368,24.1636,443800.0
2015-02-18 13:30:00,27.05,27.06,26.94,27.0,224400.0,24.1636,24.1725,24.0653,24.1189,224400.0
2015-02-18 14:00:00,27.0,27.05,26.94,26.99,325200.0,24.1189,24.1636,24.0653,24.11,325200.0
2015-02-18 14:30:00,26.99,27.2,26.98,27.17,306700.0,24.11,24.2976,24.1011,24.2708,306700.0
2015-02-18 15:00:00,27.16,27.24,27.16,27.17,247100.0,24.2619,24.3333,24.2619,24.2708,247100.0
2015-02-18 15:30:00,27.17,27.2,27.12,27.19,717100.0,24.2708,24.2976,24.2261,24.2886,717100.0
2015-02-19 09:30:00,27.15,27.29,27.05,27.27,173900.0,24.2529,24.378,24.1636,24.3601,173900.0
2015-02-19 10:00:00,27.27,27.39,27.23,27.32,141300.0,24.3601,24.4673,24.3244,24.4048,141300.0
2015-02-19 10:30:00,27.32,27.39,27.29,27.36,165300.0,24.4048,24.4673,24.378,24.4405,165300.0
2015-02-19 11:00:00,27.37,27.45,27.34,27.4,296600.0,24.4494,24.5209,24.4226,24.4762,296600.0
2015-02-19 11:30:00,27.4,27.46,27.32,27.45,228600.0,24.4762,24.5298,24.4048,24.5209,228600.0
2015-02-19 12:00:00,27.45,27.6,27.38,27.5,395400.0,24.5209,24.6549,24.4584,24.5656,395400.0
2015-02-19 12:30:00,27.5,27.56,27.49,27.51,207400.0,24.5656,24.6192,24.5566,24.5745,207400.0
2015-02-19 13:00:00,27.51,27.53,27.39,27.41,228900.0,24.5745,24.5924,24.4673,24.4852,228900.0
2015-02-19 13:30:00,27.42,27.49,27.36,27.45,113400.0,24.4941,24.5566,24.4405,24.5209,113400.0
2015-02-19 14:00:00,27.46,27.48,27.39,27.4,156300.0,24.5298,24.5477,24.4673,24.4762,156300.0
2015-02-19 14:30:00,27.4,27.44,27.35,27.42,126900.0,24.4762,24.512,24.4316,24.4941,126900.0
2015-02-19 15:00:00,27.43,27.44,27.35,27.35,172400.0,24.503,24.512,24.4316,24.4316,172400.0
2015-02-19 15:30:00,27.35,27.36,27.28,27.32,439600.0,24.4316,24.4405,24.369,24.4048,439600.0
2015-02-20 09:30:00,27.24,27.29,26.92,27.04,377000.0,24.3333,24.378,24.0475,24.1547,377000.0
2015-02-20 10:00:00,27.05,27.15,26.99,27.13,186800.0,24.1636,24.2529,24.11,24.2351,186800.0
2015-02-20 10:30:00,27.12,27.25,27.09,27.21,238100.0,24.2261,24.3422,24.1993,24.3065,238100.0
2015-02-20 11:00:00,27.22,27.26,27.14,27.18,184700.0,24.3154,24.3512,24.244,24.2797,184700.0
2015-02-20 11:30:00,27.18,27.23,27.15,27.2,109900.0,24.2797,24.3244,24.2529,24.2976,109900.0
2015-02-20 12:00:00,27.2,27.23,27.02,27.08,286300.0,24.2976,24.3244,24.1368,24.1904,286300.0
2015-02-20 12:30:00,27.08,27.23,27.07,27.13,310200.0,24.1904,24.3244,24.1815,24.2351,310200.0
2015-02-20 13:00:00,27.14,27.24,27.13,27.18,144400.0,24.244,24.3333,24.2351,24.2797,144400.0
2015-02-20 13:30:00,27.19,27.22,27.15,27.19,153100.0,24.2886,24.3154,24.2529,24.2886,153100.0
2015-02-20 14:00:00,27.18,27.25,27.18,27.24,171200.0,24.2797,24.3422,24.2797,24.3333,171200.0
2015-02-20 14:30:00,27.25,27.26,27.2,27.21,111100.0,24.3422,24.3512,24.2976,24.3065,111100.0
2015-02-20 15:00:00,27.21,27.25,27.18,27.25,311000.0,24.3065,24.3422,24.2797,24.3422,311000.0
2015-02-20 15:30:00,27.25,27.33,27.22,27.32,481700.0,24.3422,24.4137,24.3154,24.4048,481700.0
2015-02-23 09:30:00,27.3,27.46,26.97,27.01,282700.0,24.3869,24.5298,24.0921,24.1279,282700.0
2015-02-23 10:00:00,27.0,27.19,26.75,27.05,711700.0,24.1189,24.2886,23.8956,24.1636,711700.0
2015-02-23 10:30:00,27.05,27.2,26.96,27.13,390900.0,24.1636,24.2976,24.0832,24.2351,390900.0
2015-02-23 11:00:00,27.13,27.22,27.08,27.12,202700.0,24.2351,24.3154,24.1904,24.2261,202700.0
2015-02-23 11:30:00,27.12,27.22,27.1,27.21,123100.0,24.2261,24.3154,24.2083,24.3065,123100.0
2015-02-23 12:00:00,27.22,27.22,27.08,27.08,110200.0,24.3154,24.3154,24.1904,24.1904,110200.0
2015-02-23 12:30:00,27.09,27.11,27.03,27.09,126900.0,24.1993,24.2172,24.1457,24.1993,126900.0
2015-02-23 13:00:00,27.09,27.17,27.02,27.15,196400.0,24.1993,24.2708,24.1368,24.2529,196400.0
2015-02-23 13:30:00,27.16,27.22,27.11,27.14,153500.0,24.2619,24.3154,24.2172,24.244,153500.0
2015-02-23 14:00:00,27.15,27.16,27.1,27.1,140600.0,24.2529,24.2619,24.2083,24.2083,140600.0
2015-02-23 14:30:00,27.1,27.15,27.08,27.14,227600.0,24.2083,24.2529,24.1904,24.244,227600.0
2015-02-23 15:00:00,27.14,27.16,27.09,27.1,286100.0,24.244,24.2619,24.1993,24.2083,286100.0
2015-02-23 15:30:00,27.1,27.16,27.08,27.14,298900.0,24.2083,24.2619,24.1904,24.244,298900.0
2015-02-24 09:30:00,27.7,27.84,27.45,27.6,767100.0,24.7442,24.8693,24.5209,24.6549,767100.0
2015-02-24 10:00:00,27.6,27.61,27.43,27.49,387900.0,24.6549,24.6638,24.503,24.5566,387900.0
2015-02-24 10:30:00,27.5,27.59,27.46,27.51,280500.0,24.5656,24.646,24.5298,24.5745,280500.0
2015-02-24 11:00:00,27.52,27.57,27.4,27.47,580300.0,24.5834,24.6281,24.4762,24.5388,580300.0
2015-02-24 11:30:00,27.46,27.54,27.41,27.44,321900.0,24.5298,24.6013,24.4852,24.512,321900.0
2015-02-24 12:00:00,27.44,27.59,27.39,27.5,424200.0,24.512,24.646,24.4673,24.5656,424200.0
2015-02-24 12:30:00,27.49,27.58,27.44,27.55,204400.0,24.5566,24.637,24.512,24.6102,204400.0
2015-02-24 13:00:00,27.56,27.58,27.5,27.55,119300.0,24.6192,24.637,24.5656,24.6102,119300.0
2015-02-24 13:30:00,27.55,27.59,27.53,27.57,124100.0,24.6102,24.646,24.5924,24.6281,124100.0
2015-02-24 14:00:00,27.56,27.64,27.52,27.63,205700.0,24.6192,24.6906,24.5834,24.6817,205700.0
2015-02-24 14:30:00,27.64,27.74,27.62,27.72,374100.0,24.6906,24.78,24.6728,24.7621,374100.0
2015-02-24 15:00:00,27.71,27.73,27.68,27.68,263500.0,24.7532,24.771,24.7264,24.7264,263500.0
2015-02-24 15:30:00,27.68,27.7,27.6,27.64,691200.0,24.7264,24.7442,24.6549,24.6906,691200.0
2015-02-25 09:30:00,27.65,27.77,27.53,27.69,204300.0,24.6996,24.8068,24.5924,24.7353,204300.0
2015-02-25 10:00:00,27.7,27.79,27.6,27.66,383400.0,24.7442,24.8246,24.6549,24.7085,383400.0
2015-02-25 10:30:00,27.66,27.79,27.64,27.76,408500.0,24.7085,24.8246,24.6906,24.7978,408500.0
2015-02-25 11:00:00,27.74,27.79,27.68,27.77,199200.0,24.78,24.8246,24.7264,24.8068,199200.0
2015-02-25 11:30:00,27.75,27.78,27.65,27.65,148500.0,24.7889,24.8157,24.6996,24.6996,148500.0
2015-02-25 12:00:00,27.65,27.7,27.56,27.59,150200.0,24.6996,24.7442,24.6192,24.646,150200.0
2015-02-25 12:30:00,27.58,27.6,27.47,27.49,126100.0,24.637,24.6549,24.5388,24.5566,126100.0
2015-02-25 13:00:00,27.48,27.54,27.43,27.54,129800.0,24.5477,24.6013,24.503,24.6013,129800.0
2015-02-25 13:30:00,27.54,27.59,27.49,27.54,190300.0,24.6013,24.646,24.5566,24.6013,190300.0
2015-02-25 14:00:00,27.54,27.61,27.52,27.54,118900.0,24.6013,24.6638,24.5834,24.6013,118900.0
2015-02-25 14:30:00,27.54,27.56,27.3,27.32,202800.0,24.6013,24.6192,24.3869,24.4048,202800.0
2015-02-25 15:00:00,27.32,27.39,27.31,27.32,162500.0,24.4048,24.4673,24.3958,24.4048,162500.0
2015-02-25 15:30:00,27.31,27.42,27.3,27.38,422300.0,24.3958,24.4941,24.3869,24.4584,422300.0
2015-02-26 09:30:00,27.34,27.36,27.02,27.05,333800.0,24.4226,24.4405,24.1368,24.1636,333800.0
2015-02-26 10:00:00,27.04,27.26,27.01,27.21,439000.0,24.1547,24.3512,24.1279,24.3065,439000.0
2015-02-26 10:30:00,27.2,27.23,27.13,27.23,138300.0,24.2976,24.3244,24.2351,24.3244,138300.0
2015-02-26 11:00:00,27.21,27.36,27.2,27.35,129900.0,24.3065,24.4405,24.2976,24.4316,129900.0
2015-02-26 11:30:00,27.35,27.36,27.24,27.3,128700.0,24.4316,24.4405,24.3333,24.3869,128700.0
2015-02-26 12:00:00,27.3,27.36,27.28,27.36,279000.0,24.3869,24.4405,24.369,24.4405,279000.0
2015-02-26 12:30:00,27.36,27.41,27.33,27.41,184000.0,24.4405,24.4852,24.4137,24.4852,184000.0
2015-02-26 13:00:00,27.41,27.42,27.27,27.31,281900.0,24.4852,24.4941,24.3601,24.3958,281900.0
2015-02-26 13:30:00,27.3,27.33,27.2,27.25,400600.0,24.3869,24.4137,24.2976,24.3422,400600.0
2015-02-26 14:00:00,27.25,27.3,27.17,27.18,214500.0,24.3422,24.3869,24.2708,24.2797,214500.0
2015-02-26 14:30:00,27.18,27.19,27.01,27.08,206700.0,24.2797,24.2886,24.1279,24.1904,206700.0
2015-02-26 15:00:00,27.08,27.25,27.04,27.22,494700.0,24.1904,24.3422,24.1547,24.3154,494700.0
2015-02-26 15:30:00,27.23,27.27,27.2,27.23,533900.0,24.3244,24.3601,24.2976,24.3244,533900.0
2015-02-27 09:30:00,27.23,27.41,27.15,27.24,210800.0,24.3244,24.4852,24.2529,24.3333,210800.0
2015-02-27 10:00:00,27.25,27.53,27.21,27.5,304300.0,24.3422,24.5924,24.3065,24.5656,304300.0
2015-02-27 10:30:00,27.51,27.52,27.33,27.41,284200.0,24.5745,24.5834,24.4137,24.4852,284200.0
2015-02-27 11:00:00,27.41,27.44,27.39,27.41,253400.0,24.4852,24.512,24.4673,24.4852,253400.0
2015-02-27 11:30:00,27.41,27.46,27.4,27.45,104200.0,24.4852,24.5298,24.4762,24.5209,104200.0
2015-02-27 12:00:00,27.46,27.52,27.43,27.48,87800.0,24.5298,24.5834,24.503,24.5477,87800.0
2015-02-27 12:30:00,27.48,27.48,27.41,27.43,144300.0,24.5477,24.5477,24.4852,24.503,144300.0
2015-02-27 13:00:00,27.43,27.43,27.34,27.36,74700.0,24.503,24.503,24.4226,24.4405,74700.0
2015-02-27 13:30:00,27.36,27.4,27.35,27.38,124900.0,24.4405,24.4762,24.4316,24.4584,124900.0
2015-02-27 14:00:00,27.39,27.41,27.35,27.36,75900.0,24.4673,24.4852,24.4316,24.4405,75900.0
2015-02-27 14:30:00,27.36,27.39,27.29,27.34,86700.0,24.4405,24.4673,24.378,24.4226,86700.0
2015-02-27 15:00:00,27.34,27.36,27.29,27.35,154100.0,24.4226,24.4405,24.378,24.4316,154100.0
2015-02-27 15:30:00,27.35,27.36,27.26,27.32,483900.0,24.4316,24.4405,24.3512,24.4048,483900.0
2015-03-02 09:30:00,27.35,27.5,27.25,27.46,221200.0,24.4316,24.5656,24.3422,24.5298,221200.0
2015-03-02 10:00:00,27.48,27.53,27.45,27.49,181300.0,24.5477,24.5924,24.5209,24.5566,181300.0
2015-03-02 10:30:00,27.48,27.52,27.45,27.51,252300.0,24.5477,24.5834,24.5209,24.5745,252300.0
2015-03-02 11:00:00,27.52,27.52,27.29,27.34,115500.0,24.5834,24.5834,24.378,24.4226,115500.0
2015-03-02 11:30:00,27.34,27.37,27.28,27.29,97500.0,24.4226,24.4494,24.369,24.378,97500.0
2015-03-02 12:00:00,27.3,27.3,27.14,27.22,182200.0,24.3869,24.3869,24.244,24.3154,182200.0
2015-03-02 12:30:00,27.22,27.25,27.14,27.15,82500.0,24.3154,24.3422,24.244,24.2529,82500.0
2015-03-02 13:00:00,27.15,27.19,27.11,27.12,189200.0,24.2529,24.2886,24.2172,24.2261,189200.0
2015-03-02 13:30:00,27.12,27.21,27.11,27.17,221700.0,24.2261,24.3065,24.2172,24.2708,221700.0
2015-03-02 14:00:00,27.17,27.18,27.11,27.11,183700.0,24.2708,24.2797,24.2172,24.2172,183700.0
2015-03-02 14:30:00,27.12,27.18,27.12,27.13,205300.0,24.2261,24.2797,24.2261,24.2351,205300.0
2015-03-02 15:00:00,27.14,27.15,27.08,27.12,209000.0,24.244,24.2529,24.1904,24.2261,209000.0
2015-03-02 15:30:00,27.12,27.18,27.11,27.14,493100.0,24.2261,24.2797,24.2172,24.244,493100.0
2015-03-03 09:30:00,27.06,27.14,26.83,26.86,191900.0,24.1725,24.244,23.9671,23.9939,191900.0
2015-03-03 10:00:00,26.85,27.04,26.84,27.0,170600.0,23.9849,24.1547,23.976,24.1189,170600.0
2015-03-03 10:30:00,27.0,27.04,26.78,26.83,224400.0,24.1189,24.1547,23.9224,23.9671,224400.0
2015-03-03 11:00:00,26.82,26.85,26.74,26.78,221100.0,23.9581,23.9849,23.8867,23.9224,221100.0
2015-03-03 11:30:00,26.78,26.79,26.59,26.67,241500.0,23.9224,23.9313,23.7527,23.8241,241500.0
2015-03-03 12:00:00,26.66,26.68,26.54,26.56,248900.0,23.8152,23.8331,23.708,23.7259,248900.0
2015-03-03 12:30:00,26.57,26.79,26.55,26.79,261300.0,23.7348,23.9313,23.7169,23.9313,261300.0
2015-03-03 13:00:00,26.78,26.8,26.66,26.72,267100.0,23.9224,23.9403,23.8152,23.8688,267100.0
2015-03-03 13:30:00,26.72,26.74,26.63,26.64,217500.0,23.8688,23.8867,23.7884,23.7973,217500.0
2015-03-03 14:00:00,26.63,26.74,26.62,26.68,337900.0,23.7884,23.8867,23.7795,23.8331,337900.0
2015-03-03 14:30:00,26.68,26.71,26.55,26.58,534200.0,23.8331,23.8599,23.7169,23.7437,534200.0
2015-03-03 15:00:00,26.58,26.64,26.57,26.63,424700.0,23.7437,23.7973,23.7348,23.7884,424700.0
2015-03-03 15:30:00,26.63,26.65,26.54,26.58,960000.0,23.7884,23.8063,23.708,23.7437,960000.0
2015-03-04 09:30:00,26.48,26.68,26.48,26.58,348700.0,23.6544,23.8331,23.6544,23.7437,348700.0
2015-03-04 10:00:00,26.58,26.65,26.39,26.47,298200.0,23.7437,23.8063,23.574,23.6455,298200.0
2015-03-04 10:30:00,26.47,26.57,26.45,26.56,177000.0,23.6455,23.7348,23.6276,23.7259,177000.0
2015-03-04 11:00:00,26.56,26.73,26.55,26.69,237100.0,23.7259,23.8777,23.7169,23.842,237100.0
2015-03-04 11:30:00,26.69,26.79,26.69,26.76,78200.0,23.842,23.9313,23.842,23.9045,78200.0
2015-03-04 12:00:00,26.75,26.83,26.74,26.81,101700.0,23.8956,23.9671,23.8867,23.9492,101700.0
2015-03-04 12:30:00,26.81,26.83,26.7,26.75,124300.0,23.9492,23.9671,23.8509,23.8956,124300.0
2015-03-04 13:00:00,26.75,26.85,26.75,26.84,96600.0,23.8956,23.9849,23.8956,23.976,96600.0
2015-03-04 13:30:00,26.84,26.93,26.82,26.85,204800.0,23.976,24.0564,23.9581,23.9849,204800.0
2015-03-04 14:00:00,26.86,26.9,26.83,26.84,201500.0,23.9939,24.0296,23.9671,23.976,201500.0
2015-03-04 14:30:00,26.84,26.99,26.84,26.98,100000.0,23.976,24.11,23.976,24.1011,100000.0
2015-03-04 15:00:00,26.98,26.99,26.94,26.96,241100.0,24.1011,24.11,24.0653,24.0832,241100.0
2015-03-04 15:30:00,26.96,26.99,26.86,26.87,630600.0,24.0832,24.11,23.9939,24.0028,630600.0
2015-03-05 09:30:00,26.97,27.08,26.83,26.98,200000.0,24.0921,24.1904,23.9671,24.1011,200000.0
2015-03-05 10:00:00,26.98,27.07,26.95,26.98,127800.0,24.1011,24.1815,24.0743,24.1011,127800.0
2015-03-05 10:30:00,26.98,27.03,26.94,27.02,152100.0,24.1011,24.1457,24.0653,24.1368,152100.0
2015-03-05 11:00:00,27.02,27.04,26.99,27.02,178100.0,24.1368,24.1547,24.11,24.1368,178100.0
2015-03-05 11:30:00,27.03,27.1,27.01,27.04,148800.0,24.1457,24.2083,24.1279,24.1547,148800.0
2015-03-05 12:00:00,27.03,27.05,26.99,27.03,108300.0,24.1457,24.1636,24.11,24.1457,108300.0
2015-03-05 12:30:00,27.04,27.07,26.94,26.95,128900.0,24.1547,24.1815,24.0653,24.0743,128900.0
2015-03-05 13:00:00,26.95,26.97,26.89,26.94,88400.0,24.0743,24.0921,24.0207,24.0653,88400.0
2015-03-05 13:30:00,26.94,27.01,26.93,26.98,76600.0,24.0653,24.1279,24.0564,24.1011,76600.0
2015-03-05 14:00:00,26.99,27.06,26.98,27.04,96700.0,24.11,24.1725,24.1011,24.1547,96700.0
2015-03-05 14:30:00,27.04,27.06,27.0,27.05,125800.0,24.1547,24.1725,24.1189,24.1636,125800.0
2015-03-05 15:00:00,27.05,27.07,27.0,27.05,147600.0,24.1636,24.1815,24.1189,24.1636,147600.0
2015-03-05 15:30:00,27.05,27.07,27.01,27.02,338900.0,24.1636,24.1815,24.1279,24.1368,338900.0
2015-03-06 09:30:00,26.79,26.83,26.5,26.68,255400.0,23.9313,23.9671,23.6723,23.8331,255400.0
2015-03-06 10:00:00,26.67,26.67,26.57,26.61,410600.0,23.8241,23.8241,23.7348,23.7705,410600.0
2015-03-06 10:30:00,26.6,26.75,26.58,26.74,352700.0,23.7616,23.8956,23.7437,23.8867,352700.0
2015-03-06 11:00:00,26.73,26.74,26.59,26.59,302200.0,23.8777,23.8867,23.7527,23.7527,302200.0
2015-03-06 11:30:00,26.59,26.59,26.5,26.53,239600.0,23.7527,23.7527,23.6723,23.6991,239600.0
2015-03-06 12:00:00,26.52,26.85,26.31,26.34,683600.0,23.6901,23.9849,23.5026,23.5293,683600.0
2015-03-06 12:30:00,26.33,26.39,26.28,26.33,431300.0,23.5204,23.574,23.4758,23.5204,431300.0
2015-03-06 13:00:00,26.34,26.37,26.31,26.33,134900.0,23.5293,23.5561,23.5026,23.5204,134900.0
2015-03-06 13:30:00,26.33,26.33,26.25,26.29,142100.0,23.5204,23.5204,23.449,23.4847,142100.0
2015-03-06 14:00:00,26.3,26.31,26.14,26.18,303400.0,23.4936,23.5026,23.3507,23.3864,303400.0
2015-03-06 14:30:00,26.17,26.21,26.0,26.07,472900.0,23.3775,23.4132,23.2256,23.2882,472900.0
2015-03-06 15:00:00,26.08,26.24,26.07,26.17,426300.0,23.2971,23.44,23.2882,23.3775,426300.0
2015-03-06 15:30:00,26.17,26.22,26.14,26.17,721800.0,23.3775,23.4222,23.3507,23.3775,721800.0
2015-03-09 09:30:00,26.44,26.53,26.24,26.29,329600.0,23.6187,23.6991,23.44,23.4847,329600.0
2015-03-09 10:00:00,26.29,26.29,26.16,26.26,251200.0,23.4847,23.4847,23.3686,23.4579,251200.0
2015-03-09 10:30:00,26.26,26.27,26.14,26.16,277900.0,23.4579,23.4668,23.3507,23.3686,277900.0
2015-03-09 11:00:00,26.16,26.24,26.14,26.23,241000.0,23.3686,23.44,23.3507,23.4311,241000.0
2015-03-09 11:30:00,26.23,26.28,26.23,26.25,158400.0,23.4311,23.4758,23.4311,23.449,158400.0
2015-03-09 12:00:00,26.25,26.26,26.21,26.25,128000.0,23.449,23.4579,23.4132,23.449,128000.0
2015-03-09 12:30:00,26.26,26.31,26.21,26.28,150900.0,23.4579,23.5026,23.4132,23.4758,150900.0
2015-03-09 13:00:00,26.28,26.32,26.23,26.32,114800.0,23.4758,23.5115,23.4311,23.5115,114800.0
2015-03-09 13:30:00,26.32,26.37,26.3,26.34,157400.0,23.5115,23.5561,23.4936,23.5293,157400.0
2015-03-09 14:00:00,26.34,26.34,26.25,26.27,124900.0,23.5293,23.5293,23.449,23.4668,124900.0
2015-03-09 14:30:00,26.26,26.31,26.23,26.28,139100.0,23.4579,23.5026,23.4311,23.4758,139100.0
2015-03-09 15:00:00,26.28,26.29,26.19,26.21,167100.0,23.4758,23.4847,23.3954,23.4132,167100.0
2015-03-09 15:30:00,26.2,26.26,26.19,26.2,448000.0,23.4043,23.4579,23.3954,23.4043,448000.0
2015-03-10 09:30:00,25.92,26.19,25.91,25.97,321600.0,23.1542,23.3954,23.1452,23.1988,321600.0
2015-03-10 10:00:00,25.97,26.01,25.84,25.91,252600.0,23.1988,23.2346,23.0827,23.1452,252600.0
2015-03-10 10:30:00,25.9,26.08,25.86,26.08,198400.0,23.1363,23.2971,23.1006,23.2971,198400.0
2015-03-10 11:00:00,26.08,26.12,26.02,26.03,185000.0,23.2971,23.3328,23.2435,23.2524,185000.0
2015-03-10 11:30:00,26.03,26.04,25.92,25.92,112600.0,23.2524,23.2614,23.1542,23.1542,112600.0
2015-03-10 12:00:00,25.92,26.01,25.89,25.96,153400.0,23.1542,23.2346,23.1274,23.1899,153400.0
2015-03-10 12:30:00,25.95,26.12,25.94,26.04,359400.0,23.181,23.3328,23.172,23.2614,359400.0
2015-03-10 13:00:00,26.04,26.06,25.97,25.98,156900.0,23.2614,23.2792,23.1988,23.2078,156900.0
2015-03-10 13:30:00,25.97,26.05,25.97,26.02,129900.0,23.1988,23.2703,23.1988,23.2435,129900.0
2015-03-10 14:00:00,26.02,26.07,25.94,25.95,171600.0,23.2435,23.2882,23.172,23.181,171600.0
2015-03-10 14:30:00,25.96,25.98,25.89,25.91,225200.0,23.1899,23.2078,23.1274,23.1452,225200.0
2015-03-10 15:00:00,25.91,25.97,25.89,25.94,225300.0,23.1452,23.1988,23.1274,23.172,225300.0
2015-03-10 15:30:00,25.94,26.0,25.91,25.92,426000.0,23.172,23.2256,23.1452,23.1542,426000.0
2015-03-11 09:30:00,25.94,26.0,25.77,25.91,167100.0,23.172,23.2256,23.0202,23.1452,167100.0
2015-03-11 10:00:00,25.91,25.96,25.85,25.92,85700.0,23.1452,23.1899,23.0916,23.1542,85700.0
2015-03-11 10:30:00,25.91,25.93,25.81,25.86,151800.0,23.1452,23.1631,23.0559,23.1006,151800.0
2015-03-11 11:00:00,25.87,26.13,25.86,26.06,192100.0,23.1095,23.3418,23.1006,23.2792,192100.0
2015-03-11 11:30:00,26.06,26.09,26.01,26.05,83400.0,23.2792,23.306,23.2346,23.2703,83400.0
2015-03-11 12:00:00,26.06,26.08,26.01,26.04,121100.0,23.2792,23.2971,23.2346,23.2614,121100.0
2015-03-11 12:30:00,26.04,26.23,26.03,26.22,122600.0,23.2614,23.4311,23.2524,23.4222,122600.0
2015-03-11 13:00:00,26.22,26.25,26.17,26.24,138500.0,23.4222,23.449,23.3775,23.44,138500.0
2015-03-11 13:30:00,26.25,26.26,26.11,26.15,221700.0,23.449,23.4579,23.3239,23.3596,221700.0
2015-03-11 14:00:00,26.14,26.17,26.09,26.1,136100.0,23.3507,23.3775,23.306,23.315,136100.0
2015-03-11 14:30:00,26.1,26.17,26.06,26.15,119200.0,23.315,23.3775,23.2792,23.3596,119200.0
2015-03-11 15:00:00,26.14,26.17,26.11,26.12,127300.0,23.3507,23.3775,23.3239,23.3328,127300.0
2015-03-11 15:30:00,26.11,26.11,25.99,25.99,481700.0,23.3239,23.3239,23.2167,23.2167,481700.0
2015-03-12 09:30:00,26.14,26.56,26.07,26.54,265600.0,23.3507,23.7259,23.2882,23.708,265600.0
2015-03-12 10:00:00,26.53,26.57,26.36,26.36,177800.0,23.6991,23.7348,23.5472,23.5472,177800.0
2015-03-12 10:30:00,26.37,26.41,26.34,26.38,167900.0,23.5561,23.5919,23.5293,23.5651,167900.0
2015-03-12 11:00:00,26.38,26.5,26.32,26.4,157900.0,23.5651,23.6723,23.5115,23.5829,157900.0
2015-03-12 11:30:00,26.41,26.44,26.34,26.4,101000.0,23.5919,23.6187,23.5293,23.5829,101000.0
2015-03-12 12:00:00,26.39,26.48,26.38,26.46,92200.0,23.574,23.6544,23.5651,23.6365,92200.0
2015-03-12 12:30:00,26.46,26.56,26.46,26.54,135400.0,23.6365,23.7259,23.6365,23.708,135400.0
2015-03-12 13:00:00,26.53,26.55,26.43,26.44,190600.0,23.6991,23.7169,23.6097,23.6187,190600.0
2015-03-12 13:30:00,26.43,26.53,26.41,26.5,127100.0,23.6097,23.6991,23.5919,23.6723,127100.0
2015-03-12 14:00:00,26.51,26.53,26.47,26.51,121300.0,23.6812,23.6991,23.6455,23.6812,121300.0
2015-03-12 14:30:00,26.51,26.53,26.44,26.49,144200.0,23.6812,23.6991,23.6187,23.6633,144200.0
2015-03-12 15:00:00,26.5,26.62,26.5,26.61,235500.0,23.6723,23.7795,23.6723,23.7705,235500.0
2015-03-12 15:30:00,26.6,26.63,26.57,26.59,375600.0,23.7616,23.7884,23.7348,23.7527,375600.0
2015-03-13 09:30:00,26.48,26.76,26.42,26.5,234800.0,23.6544,23.9045,23.6008,23.6723,234800.0
2015-03-13 10:00:00,26.51,26.56,26.37,26.38,136400.0,23.6812,23.7259,23.5561,23.5651,136400.0
2015-03-13 10:30:00,26.38,26.47,26.3,26.31,105600.0,23.5651,23.6455,23.4936,23.5026,105600.0
2015-03-13 11:00:00,26.31,26.43,26.26,26.34,157300.0,23.5026,23.6097,23.4579,23.5293,157300.0
2015-03-13 11:30:00,26.34,26.36,26.28,26.34,85100.0,23.5293,23.5472,23.4758,23.5293,85100.0
2015-03-13 12:00:00,26.34,26.34,26.26,26.28,94300.0,23.5293,23.5293,23.4579,23.4758,94300.0
2015-03-13 12:30:00,26.3,26.43,26.3,26.36,126400.0,23.4936,23.6097,23.4936,23.5472,126400.0
2015-03-13 13:00:00,26.35,26.39,26.25,26.25,88200.0,23.5383,23.574,23.449,23.449,88200.0
2015-03-13 13:30:00,26.26,26.35,26.25,26.26,74300.0,23.4579,23.5383,23.449,23.4579,74300.0
2015-03-13 14:00:00,26.26,26.27,26.17,26.2,118100.0,23.4579,23.4668,23.3775,23.4043,118100.0
2015-03-13 14:30:00,26.19,26.21,26.14,26.2,134500.0,23.3954,23.4132,23.3507,23.4043,134500.0
2015-03-13 15:00:00,26.21,26.29,26.17,26.29,167700.0,23.4132,23.4847,23.3775,23.4847,167700.0
2015-03-13 15:30:00,26.28,26.38,26.23,26.35,363100.0,23.4758,23.5651,23.4311,23.5383,363100.0
2015-03-16 09:30:00,26.57,26.85,26.47,26.76,245500.0,23.7348,23.9849,23.6455,23.9045,245500.0
2015-03-16 10:00:00,26.72,26.77,26.46,26.7,392100.0,23.8688,23.9135,23.6365,23.8509,392100.0
2015-03-16 10:30:00,26.71,26.8,26.7,26.76,205600.0,23.8599,23.9403,23.8509,23.9045,205600.0
2015-03-16 11:00:00,26.77,26.8,26.73,26.75,332300.0,23.9135,23.9403,23.8777,23.8956,332300.0
2015-03-16 11:30:00,26.75,26.79,26.75,26.78,165500.0,23.8956,23.9313,23.8956,23.9224,165500.0
2015-03-16 12:00:00,26.78,26.83,26.69,26.69,257300.0,23.9224,23.9671,23.842,23.842,257300.0
2015-03-16 12:30:00,26.69,26.7,26.62,26.65,136000.0,23.842,23.8509,23.7795,23.8063,136000.0
2015-03-16 13:00:00,26.65,26.7,26.6,26.68,129400.0,23.8063,23.8509,23.7616,23.8331,129400.0
2015-03-16 13:30:00,26.68,26.77,26.67,26.71,151600.0,23.8331,23.9135,23.8241,23.8599,151600.0
2015-03-16 14:00:00,26.71,26.73,26.6,26.61,203700.0,23.8599,23.8777,23.7616,23.7705,203700.0
2015-03-16 14:30:00,26.6,26.61,26.53,26.58,231700.0,23.7616,23.7705,23.6991,23.7437,231700.0
2015-03-16 15:00:00,26.58,26.6,26.53,26.54,135000.0,23.7437,23.7616,23.6991,23.708,135000.0
2015-03-16 15:30:00,26.54,26.62,26.53,26.62,477800.0,23.708,23.7795,23.6991,23.7795,477800.0
2015-03-17 09:30:00,26.48,26.55,26.17,26.27,229700.0,23.6544,23.7169,23.3775,23.4668,229700.0
2015-03-17 10:00:00,26.27,26.42,26.24,26.4,244700.0,23.4668,23.6008,23.44,23.5829,244700.0
2015-03-17 10:30:00,26.41,26.55,26.38,26.49,131600.0,23.5919,23.7169,23.5651,23.6633,131600.0
2015-03-17 11:00:00,26.49,26.49,26.34,26.46,223000.0,23.6633,23.6633,23.5293,23.6365,223000.0
2015-03-17 11:30:00,26.45,26.53,26.43,26.51,223800.0,23.6276,23.6991,23.6097,23.6812,223800.0
2015-03-17 12:00:00,26.51,26.52,26.41,26.44,90200.0,23.6812,23.6901,23.5919,23.6187,90200.0
2015-03-17 12:30:00,26.44,26.5,26.38,26.4,93800.0,23.6187,23.6723,23.5651,23.5829,93800.0
2015-03-17 13:00:00,26.4,26.45,26.37,26.42,82700.0,23.5829,23.6276,23.5561,23.6008,82700.0
2015-03-17 13:30:00,26.42,26.45,26.31,26.39,169800.0,23.6008,23.6276,23.5026,23.574,169800.0
2015-03-17 14:00:00,26.4,26.4,26.27,26.28,171600.0,23.5829,23.5829,23.4668,23.4758,171600.0
2015-03-17 14:30:00,26.28,26.31,26.18,26.22,209400.0,23.4758,23.5026,23.3864,23.4222,209400.0
2015-03-17 15:00:00,26.22,26.38,26.21,26.36,305200.0,23.4222,23.5651,23.4132,23.5472,305200.0
2015-03-17 15:30:00,26.36,26.45,26.32,26.37,768000.0,23.5472,23.6276,23.5115,23.5561,768000.0
2015-03-18 09:30:00,26.37,26.39,26.1,26.16,199500.0,23.5561,23.574,23.315,23.3686,199500.0
2015-03-18 10:00:00,26.17,26.35,26.14,26.35,163900.0,23.3775,23.5383,23.3507,23.5383,163900.0
2015-03-18 10:30:00,26.35,26.46,26.29,26.4,137000.0,23.5383,23.6365,23.4847,23.5829,137000.0
2015-03-18 11:00:00,26.39,26.4,26.32,26.38,76900.0,23.574,23.5829,23.5115,23.5651,76900.0
2015-03-18 11:30:00,26.38,26.44,26.37,26.41,65500.0,23.5651,23.6187,23.5561,23.5919,65500.0
2015-03-18 12:00:00,26.41,26.47,26.39,26.45,174600.0,23.5919,23.6455,23.574,23.6276,174600.0
2015-03-18 12:30:00,26.45,26.49,26.4,26.41,495500.0,23.6276,23.6633,23.5829,23.5919,495500.0
2015-03-18 13:00:00,26.41,26.52,26.4,26.5,129200.0,23.5919,23.6901,23.5829,23.6723,129200.0
2015-03-18 13:30:00,26.51,26.68,26.48,26.68,346500.0,23.6812,23.8331,23.6544,23.8331,346500.0
2015-03-18 14:00:00,26.68,27.28,26.57,27.1,1128800.0,23.8331,24.369,23.7348,24.2083,1128800.0
2015-03-18 14:30:00,27.12,27.19,27.1,27.13,228600.0,24.2261,24.2886,24.2083,24.2351,228600.0
2015-03-18 15:00:00,27.12,27.35,27.1,27.17,757200.0,24.2261,24.4316,24.2083,24.2708,757200.0
2015-03-18 15:30:00,27.18,27.2,27.06,27.1,1000500.0,24.2797,24.2976,24.1725,24.2083,1000500.0
2015-03-19 09:30:00,27.32,27.61,27.22,27.42,517600.0,24.4048,24.6638,24.3154,24.4941,517600.0
2015-03-19 10:00:00,27.42,27.52,27.26,27.28,348500.0,24.4941,24.5834,24.3512,24.369,348500.0
2015-03-19 10:30:00,27.28,27.38,27.24,27.37,310800.0,24.369,24.4584,24.3333,24.4494,310800.0
2015-03-19 11:00:00,27.37,27.38,27.12,27.16,314800.0,24.4494,24.4584,24.2261,24.2619,314800.0
2015-03-19 11:30:00,27.17,27.17,26.77,26.85,603800.0,24.2708,24.2708,23.9135,23.9849,603800.0
2015-03-19 12:00:00,26.85,26.88,26.76,26.86,200200.0,23.9849,24.0117,23.9045,23.9939,200200.0
2015-03-19 12:30:00,26.85,26.85,26.63,26.64,185000.0,23.9849,23.9849,23.7884,23.7973,185000.0
2015-03-19 13:00:00,26.64,26.72,26.6,26.64,158600.0,23.7973,23.8688,23.7616,23.7973,158600.0
2015-03-19 13:30:00,26.65,26.71,26.61,26.64,133900.0,23.8063,23.8599,23.7705,23.7973,133900.0
2015-03-19 14:00:00,26.64,26.75,26.59,26.73,217600.0,23.7973,23.8956,23.7527,23.8777,217600.0
2015-03-19 14:30:00,26.74,26.8,26.72,26.76,123600.0,23.8867,23.9403,23.8688,23.9045,123600.0
2015-03-19 15:00:00,26.77,26.94,26.76,26.94,221800.0,23.9135,24.0653,23.9045,24.0653,221800.0
2015-03-19 15:30:00,26.94,27.04,26.91,26.94,600800.0,24.0653,24.1547,24.0385,24.0653,600800.0
2015-03-20 09:30:00,27.23,27.51,27.19,27.23,751900.0,24.3244,24.5745,24.2886,24.3244,751900.0
2015-03-20 10:00:00,27.23,27.42,27.2,27.33,211800.0,24.3244,24.4941,24.2976,24.4137,211800.0
2015-03-20 10:30:00,27.34,27.43,27.32,27.39,250200.0,24.4226,24.503,24.4048,24.4673,250200.0
2015-03-20 11:00:00,27.41,27.62,27.39,27.53,262300.0,24.4852,24.6728,24.4673,24.5924,262300.0
2015-03-20 11:30:00,27.53,27.71,27.49,27.69,504000.0,24.5924,24.7532,24.5566,24.7353,504000.0
2015-03-20 12:00:00,27.7,27.74,27.59,27.61,371500.0,24.7442,24.78,24.646,24.6638,371500.0
2015-03-20 12:30:00,27.61,27.62,27.54,27.57,203100.0,24.6638,24.6728,24.6013,24.6281,203100.0
2015-03-20 13:00:00,27.56,27.57,27.42,27.42,205900.0,24.6192,24.6281,24.4941,24.4941,205900.0
2015-03-20 13:30:00,27.43,27.46,27.34,27.35,188200.0,24.503,24.5298,24.4226,24.4316,188200.0
2015-03-20 14:00:00,27.34,27.36,27.29,27.32,209100.0,24.4226,24.4405,24.378,24.4048,209100.0
2015-03-20 14:30:00,27.32,27.39,27.29,27.34,207300.0,24.4048,24.4673,24.378,24.4226,207300.0
2015-03-20 15:00:00,27.34,27.38,27.32,27.37,302300.0,24.4226,24.4584,24.4048,24.4494,302300.0
2015-03-20 15:30:00,27.37,27.44,27.33,27.33,780300.0,24.4494,24.512,24.4137,24.4137,780300.0
2015-03-23 09:30:00,27.28,27.4,27.22,27.36,218700.0,24.369,24.4762,24.3154,24.4405,218700.0
2015-03-23 10:00:00,27.35,27.45,27.35,27.4,142500.0,24.4316,24.5209,24.4316,24.4762,142500.0
2015-03-23 10:30:00,27.41,27.47,27.37,27.46,145100.0,24.4852,24.5388,24.4494,24.5298,145100.0
2015-03-23 11:00:00,27.46,27.5,27.36,27.37,145800.0,24.5298,24.5656,24.4405,24.4494,145800.0
2015-03-23 11:30:00,27.37,27.46,27.36,27.45,165900.0,24.4494,24.5298,24.4405,24.5209,165900.0
2015-03-23 12:00:00,27.44,27.46,27.38,27.44,119500.0,24.512,24.5298,24.4584,24.512,119500.0
2015-03-23 12:30:00,27.43,27.46,27.33,27.36,91700.0,24.503,24.5298,24.4137,24.4405,91700.0
2015-03-23 13:00:00,27.36,27.38,27.27,27.27,115900.0,24.4405,24.4584,24.3601,24.3601,115900.0
2015-03-23 13:30:00,27.27,27.29,27.21,27.24,142700.0,24.3601,24.378,24.3065,24.3333,142700.0
2015-03-23 14:00:00,27.23,27.28,27.22,27.22,109700.0,24.3244,24.369,24.3154,24.3154,109700.0
2015-03-23 14:30:00,27.22,27.22,27.12,27.19,147500.0,24.3154,24.3154,24.2261,24.2886,147500.0
2015-03-23 15:00:00,27.2,27.23,27.17,27.2,276700.0,24.2976,24.3244,24.2708,24.2976,276700.0
2015-03-23 15:30:00,27.2,27.23,27.12,27.12,544400.0,24.2976,24.3244,24.2261,24.2261,544400.0
2015-03-24 09:30:00,26.98,27.15,26.86,26.93,285200.0,24.1011,24.2529,23.9939,24.0564,285200.0
2015-03-24 10:00:00,26.93,27.62,26.92,27.49,754300.0,24.0564,24.6728,24.0475,24.5566,754300.0
2015-03-24 10:30:00,27.49,27.71,27.47,27.67,585800.0,24.5566,24.7532,24.5388,24.7174,585800.0
2015-03-24 11:00:00,27.67,27.89,27.66,27.83,358800.0,24.7174,24.914,24.7085,24.8604,358800.0
2015-03-24 11:30:00,27.83,27.83,27.62,27.69,152400.0,24.8604,24.8604,24.6728,24.7353,152400.0
2015-03-24 12:00:00,27.69,27.74,27.63,27.64,91600.0,24.7353,24.78,24.6817,24.6906,91600.0
2015-03-24 12:30:00,27.64,27.64,27.55,27.61,105900.0,24.6906,24.6906,24.6102,24.6638,105900.0
2015-03-24 13:00:00,27.6,27.63,27.43,27.45,85500.0,24.6549,24.6817,24.503,24.5209,85500.0
2015-03-24 13:30:00,27.44,27.53,27.44,27.5,120800.0,24.512,24.5924,24.512,24.5656,120800.0
2015-03-24 14:00:00,27.49,27.51,27.39,27.4,125700.0,24.5566,24.5745,24.4673,24.4762,125700.0
2015-03-24 14:30:00,27.39,27.49,27.37,27.46,115800.0,24.4673,24.5566,24.4494,24.5298,115800.0
2015-03-24 15:00:00,27.46,27.57,27.45,27.48,221000.0,24.5298,24.6281,24.5209,24.5477,221000.0
2015-03-24 15:30:00,27.48,27.5,27.43,27.45,425400.0,24.5477,24.5656,24.503,24.5209,425400.0
2015-03-25 09:30:00,27.45,27.77,27.45,27.72,390200.0,24.5209,24.8068,24.5209,24.7621,390200.0
2015-03-25 10:00:00,27.72,27.81,27.61,27.62,166400.0,24.7621,24.8425,24.6638,24.6728,166400.0
2015-03-25 10:30:00,27.62,27.64,27.47,27.55,322800.0,24.6728,24.6906,24.5388,24.6102,322800.0
2015-03-25 11:00:00,27.56,27.6,27.41,27.43,139200.0,24.6192,24.6549,24.4852,24.503,139200.0
2015-03-25 11:30:00,27.42,27.42,27.15,27.18,582400.0,24.4941,24.4941,24.2529,24.2797,582400.0
2015-03-25 12:00:00,27.18,27.2,27.1,27.19,158800.0,24.2797,24.2976,24.2083,24.2886,158800.0
2015-03-25 12:30:00,27.19,27.19,27.05,27.15,359800.0,24.2886,24.2886,24.1636,24.2529,359800.0
2015-03-25 13:00:00,27.15,27.2,27.04,27.12,117400.0,24.2529,24.2976,24.1547,24.2261,117400.0
2015-03-25 13:30:00,27.12,27.15,27.06,27.08,121800.0,24.2261,24.2529,24.1725,24.1904,121800.0
2015-03-25 14:00:00,27.08,27.11,27.03,27.11,115100.0,24.1904,24.2172,24.1457,24.2172,115100.0
2015-03-25 14:30:00,27.11,27.12,27.05,27.05,121900.0,24.2172,24.2261,24.1636,24.1636,121900.0
2015-03-25 15:00:00,27.05,27.06,26.98,26.99,439900.0,24.1636,24.1725,24.1011,24.11,439900.0
2015-03-25 15:30:00,26.98,27.0,26.85,26.9,1058800.0,24.1011,24.1189,23.9849,24.0296,1058800.0
2015-03-26 09:30:00,26.77,26.99,26.66,26.78,200800.0,23.9135,24.11,23.8152,23.9224,200800.0
2015-03-26 10:00:00,26.78,26.9,26.74,26.85,165700.0,23.9224,24.0296,23.8867,23.9849,165700.0
2015-03-26 10:30:00,26.84,26.91,26.81,26.91,136200.0,23.976,24.0385,23.9492,24.0385,136200.0
2015-03-26 11:00:00,26.9,26.91,26.59,26.61,248800.0,24.0296,24.0385,23.7527,23.7705,248800.0
2015-03-26 11:30:00,26.61,26.75,26.61,26.75,132100.0,23.7705,23.8956,23.7705,23.8956,132100.0
2015-03-26 12:00:00,26.75,26.76,26.65,26.67,126800.0,23.8956,23.9045,23.8063,23.8241,126800.0
2015-03-26 12:30:00,26.67,26.71,26.62,26.7,119100.0,23.8241,23.8599,23.7795,23.8509,119100.0
2015-03-26 13:00:00,26.7,26.76,26.68,26.75,140500.0,23.8509,23.9045,23.8331,23.8956,140500.0
2015-03-26 13:30:00,26.75,26.8,26.72,26.77,134500.0,23.8956,23.9403,23.8688,23.9135,134500.0
2015-03-26 14:00:00,26.78,26.79,26.66,26.67,96200.0,23.9224,23.9313,23.8152,23.8241,96200.0
2015-03-26 14:30:00,26.67,26.7,26.64,26.66,141000.0,23.8241,23.8509,23.7973,23.8152,141000.0
2015-03-26 15:00:00,26.65,26.65,26.58,26.63,165200.0,23.8063,23.8063,23.7437,23.7884,165200.0
2015-03-26 15:30:00,26.63,26.72,26.61,26.68,593700.0,23.7884,23.8688,23.7705,23.8331,593700.0
2015-03-27 09:30:00,26.79,27.27,26.72,27.14,306900.0,23.9313,24.3601,23.8688,24.244,306900.0
2015-03-27 10:00:00,27.13,27.18,27.0,27.06,174700.0,24.2351,24.2797,24.1189,24.1725,174700.0
2015-03-27 10:30:00,27.06,27.1,27.01,27.09,211300.0,24.1725,24.2083,24.1279,24.1993,211300.0
2015-03-27 11:00:00,27.09,27.17,27.09,27.11,180400.0,24.1993,24.2708,24.1993,24.2172,180400.0
2015-03-27 11:30:00,27.11,27.21,27.11,27.2,266300.0,24.2172,24.3065,24.2172,24.2976,266300.0
2015-03-27 12:00:00,27.2,27.22,27.14,27.2,163500.0,24.2976,24.3154,24.244,24.2976,163500.0
2015-03-27 12:30:00,27.21,27.34,27.2,27.3,173500.0,24.3065,24.4226,24.2976,24.3869,173500.0
2015-03-27 13:00:00,27.31,27.45,27.29,27.43,213000.0,24.3958,24.5209,24.378,24.503,213000.0
2015-03-27 13:30:00,27.44,27.5,27.39,27.39,193500.0,24.512,24.5656,24.4673,24.4673,193500.0
2015-03-27 14:00:00,27.4,27.41,27.36,27.41,171300.0,24.4762,24.4852,24.4405,24.4852,171300.0
2015-03-27 14:30:00,27.41,27.53,27.39,27.52,183700.0,24.4852,24.5924,24.4673,24.5834,183700.0
2015-03-27 15:00:00,27.52,27.52,27.44,27.49,199700.0,24.5834,24.5834,24.512,24.5566,199700.0
2015-03-27 15:30:00,27.5,27.5,27.36,27.44,656800.0,24.5656,24.5656,24.4405,24.512,656800.0
2015-03-30 09:30:00,27.58,27.78,27.48,27.74,326200.0,24.637,24.8157,24.5477,24.78,326200.0
2015-03-30 10:00:00,27.74,28.05,27.74,27.86,563900.0,24.78,25.0569,24.78,24.8872,563900.0
2015-03-30 10:30:00,27.86,27.99,27.79,27.97,277200.0,24.8872,25.0033,24.8246,24.9854,277200.0
2015-03-30 11:00:00,27.97,28.07,27.95,28.01,255300.0,24.9854,25.0747,24.9676,25.0212,255300.0
2015-03-30 11:30:00,28.01,28.12,28.01,28.12,244600.0,25.0212,25.1194,25.0212,25.1194,244600.0
2015-03-30 12:00:00,28.12,28.19,28.07,28.17,191600.0,25.1194,25.1819,25.0747,25.1641,191600.0
2015-03-30 12:30:00,28.16,28.23,28.05,28.06,364100.0,25.1551,25.2177,25.0569,25.0658,364100.0
2015-03-30 13:00:00,28.07,28.15,28.03,28.09,182100.0,25.0747,25.1462,25.039,25.0926,182100.0
2015-03-30 13:30:00,28.1,28.12,28.07,28.1,202200.0,25.1015,25.1194,25.0747,25.1015,202200.0
2015-03-30 14:00:00,28.1,28.16,28.09,28.12,159900.0,25.1015,25.1551,25.0926,25.1194,159900.0
2015-03-30 14:30:00,28.13,28.13,28.01,28.07,191100.0,25.1283,25.1283,25.0212,25.0747,191100.0
2015-03-30 15:00:00,28.07,28.11,28.04,28.07,258400.0,25.0747,25.1105,25.0479,25.0747,258400.0
2015-03-30 15:30:00,28.07,28.07,28.01,28.01,538300.0,25.0747,25.0747,25.0212,25.0212,538300.0
2015-03-31 09:30:00,28.18,28.58,27.8,28.5,823300.0,25.173,25.5303,24.8336,25.4589,823300.0
2015-03-31 10:00:00,28.51,28.77,28.5,28.55,814700.0,25.4678,25.7001,25.4589,25.5035,814700.0
2015-03-31 10:30:00,28.55,28.63,28.5,28.54,328800.0,25.5035,25.575,25.4589,25.4946,328800.0
2015-03-31 11:00:00,28.54,28.61,28.48,28.51,236600.0,25.4946,25.5571,25.441,25.4678,236600.0
2015-03-31 11:30:00,28.5,28.52,28.38,28.43,204000.0,25.4589,25.4767,25.3517,25.3963,204000.0
2015-03-31 12:00:00,28.43,28.51,28.31,28.48,209300.0,25.3963,25.4678,25.2891,25.441,209300.0
2015-03-31 12:30:00,28.48,28.49,28.42,28.47,163000.0,25.441,25.4499,25.3874,25.4321,163000.0
2015-03-31 13:00:00,28.48,28.61,28.46,28.58,207600.0,25.441,25.5571,25.4231,25.5303,207600.0
2015-03-31 13:30:00,28.59,28.6,28.48,28.49,152500.0,25.5393,25.5482,25.441,25.4499,152500.0
2015-03-31 14:00:00,28.49,28.54,28.4,28.51,463700.0,25.4499,25.4946,25.3695,25.4678,463700.0
2015-03-31 14:30:00,28.51,28.52,28.42,28.46,374000.0,25.4678,25.4767,25.3874,25.4231,374000.0
2015-03-31 15:00:00,28.46,28.47,28.31,28.32,450600.0,25.4231,25.4321,25.2891,25.2981,450600.0
2015-03-31 15:30:00,28.32,28.53,28.31,28.48,1220800.0,25.2981,25.4857,25.2891,25.441,1220800.0
2015-04-01 09:30:00,28.6,28.6,28.1,28.25,515600.0,25.5482,25.5482,25.1015,25.2355,515600.0
2015-04-01 10:00:00,28.24,28.56,28.2,28.55,341800.0,25.2266,25.5125,25.1909,25.5035,341800.0
2015-04-01 10:30:00,28.55,28.6,28.43,28.55,250600.0,25.5035,25.5482,25.3963,25.5035,250600.0
2015-04-01 11:00:00,28.55,28.57,28.39,28.39,163000.0,25.5035,25.5214,25.3606,25.3606,163000.0
2015-04-01 11:30:00,28.39,28.43,28.37,28.39,186500.0,25.3606,25.3963,25.3427,25.3606,186500.0
2015-04-01 12:00:00,28.39,28.39,28.26,28.29,133400.0,25.3606,25.3606,25.2445,25.2713,133400.0
2015-04-01 12:30:00,28.3,28.4,28.27,28.4,100400.0,25.2802,25.3695,25.2534,25.3695,100400.0
2015-04-01 13:00:00,28.39,28.46,28.35,28.37,129900.0,25.3606,25.4231,25.3249,25.3427,129900.0
2015-04-01 13:30:00,28.37,28.38,28.32,28.35,247500.0,25.3427,25.3517,25.2981,25.3249,247500.0
2015-04-01 14:00:00,28.36,28.37,28.24,28.3,195000.0,25.3338,25.3427,25.2266,25.2802,195000.0
2015-04-01 14:30:00,28.3,28.36,28.28,28.3,182100.0,25.2802,25.3338,25.2623,25.2802,182100.0
2015-04-01 15:00:00,28.3,28.36,28.24,28.25,950100.0,25.2802,25.3338,25.2266,25.2355,950100.0
2015-04-01 15:30:00,28.26,28.36,28.22,28.25,1262800.0,25.2445,25.3338,25.2087,25.2355,1262800.0
2015-04-02 09:30:00,28.34,28.62,28.27,28.53,299400.0,25.3159,25.5661,25.2534,25.4857,299400.0
2015-04-02 10:00:00,28.53,28.82,28.49,28.82,511400.0,25.4857,25.7447,25.4499,25.7447,511400.0
2015-04-02 10:30:00,28.81,28.83,28.66,28.7,167100.0,25.7358,25.7537,25.6018,25.6375,167100.0
2015-04-02 11:00:00,28.69,28.83,28.68,28.82,193100.0,25.6286,25.7537,25.6197,25.7447,193100.0
2015-04-02 11:30:00,28.82,28.98,28.82,28.86,333200.0,25.7447,25.8876,25.7447,25.7804,333200.0
2015-04-02 12:00:00,28.85,28.85,28.68,28.76,207000.0,25.7715,25.7715,25.6197,25.6911,207000.0
2015-04-02 12:30:00,28.76,28.83,28.72,28.76,100200.0,25.6911,25.7537,25.6554,25.6911,100200.0
2015-04-02 13:00:00,28.77,28.81,28.71,28.71,104100.0,25.7001,25.7358,25.6465,25.6465,104100.0
2015-04-02 13:30:00,28.71,28.82,28.67,28.81,404700.0,25.6465,25.7447,25.6107,25.7358,404700.0
2015-04-02 14:00:00,28.8,28.82,28.7,28.79,379900.0,25.7269,25.7447,25.6375,25.7179,379900.0
2015-04-02 14:30:00,28.8,28.95,28.79,28.94,314800.0,25.7269,25.8608,25.7179,25.8519,314800.0
2015-04-02 15:00:00,28.94,29.01,28.91,28.99,593800.0,25.8519,25.9144,25.8251,25.8966,593800.0
2015-04-02 15:30:00,29.0,29.08,28.98,29.0,928900.0,25.9055,25.977,25.8876,25.9055,928900.0
2015-04-06 09:30:00,28.86,29.29,28.78,29.01,529400.0,25.7804,26.1646,25.709,25.9144,529400.0
2015-04-06 10:00:00,29.01,29.07,28.85,29.06,378600.0,25.9144,25.968,25.7715,25.9591,378600.0
2015-04-06 10:30:00,29.06,29.09,28.98,28.99,231500.0,25.9591,25.9859,25.8876,25.8966,231500.0
2015-04-06 11:00:00,29.0,29.09,28.95,28.96,323200.0,25.9055,25.9859,25.8608,25.8698,323200.0
2015-04-06 11:30:00,28.97,29.03,28.93,28.95,246800.0,25.8787,25.9323,25.843,25.8608,246800.0
2015-04-06 12:00:00,28.94,28.97,28.8,28.81,180000.0,25.8519,25.8787,25.7269,25.7358,180000.0
2015-04-06 12:30:00,28.82,28.83,28.67,28.75,253600.0,25.7447,25.7537,25.6107,25.6822,253600.0
2015-04-06 13:00:00,28.75,28.76,28.6,28.72,169800.0,25.6822,25.6911,25.5482,25.6554,169800.0
2015-04-06 13:30:00,28.72,28.76,28.65,28.75,154900.0,25.6554,25.6911,25.5929,25.6822,154900.0
2015-04-06 14:00:00,28.75,28.79,28.68,28.7,145900.0,25.6822,25.7179,25.6197,25.6375,145900.0
2015-04-06 14:30:00,28.7,28.78,28.67,28.75,130300.0,25.6375,25.709,25.6107,25.6822,130300.0
2015-04-06 15:00:00,28.75,28.77,28.7,28.73,166600.0,25.6822,25.7001,25.6375,25.6643,166600.0
2015-04-06 15:30:00,28.74,28.78,28.7,28.72,650200.0,25.6733,25.709,25.6375,25.6554,650200.0
2015-04-07 09:30:00,28.73,28.78,28.41,28.43,221300.0,25.6643,25.709,25.3785,25.3963,221300.0
2015-04-07 10:00:00,28.43,28.46,28.28,28.3,271700.0,25.3963,25.4231,25.2623,25.2802,271700.0
2015-04-07 10:30:00,28.3,28.37,28.24,28.35,314400.0,25.2802,25.3427,25.2266,25.3249,314400.0
2015-04-07 11:00:00,28.35,28.37,28.24,28.32,154500.0,25.3249,25.3427,25.2266,25.2981,154500.0
2015-04-07 11:30:00,28.32,28.33,28.23,28.24,208100.0,25.2981,25.307,25.2177,25.2266,208100.0
2015-04-07 12:00:00,28.24,28.28,28.2,28.28,296300.0,25.2266,25.2623,25.1909,25.2623,296300.0
2015-04-07 12:30:00,28.28,28.31,28.22,28.24,198200.0,25.2623,25.2891,25.2087,25.2266,198200.0
2015-04-07 13:00:00,28.25,28.26,28.17,28.18,213400.0,25.2355,25.2445,25.1641,25.173,213400.0
2015-04-07 13:30:00,28.17,28.19,28.09,28.14,214500.0,25.1641,25.1819,25.0926,25.1373,214500.0
2015-04-07 14:00:00,28.14,28.17,28.1,28.13,250100.0,25.1373,25.1641,25.1015,25.1283,250100.0
2015-04-07 14:30:00,28.13,28.13,28.05,28.05,170300.0,25.1283,25.1283,25.0569,25.0569,170300.0
2015-04-07 15:00:00,28.05,28.07,27.95,27.97,421100.0,25.0569,25.0747,24.9676,24.9854,421100.0
2015-04-07 15:30:00,27.98,28.06,27.97,28.01,894100.0,24.9944,25.0658,24.9854,25.0212,894100.0
2015-04-08 09:30:00,28.03,28.27,27.95,28.21,397600.0,25.039,25.2534,24.9676,25.1998,397600.0
2015-04-08 10:00:00,28.22,28.4,28.21,28.3,383100.0,25.2087,25.3695,25.1998,25.2802,383100.0
2015-04-08 10:30:00,28.3,28.33,28.12,28.18,210900.0,25.2802,25.307,25.1194,25.173,210900.0
2015-04-08 11:00:00,28.18,28.26,28.14,28.25,133100.0,25.173,25.2445,25.1373,25.2355,133100.0
2015-04-08 11:30:00,28.26,28.32,28.23,28.24,215400.0,25.2445,25.2981,25.2177,25.2266,215400.0
2015-04-08 12:00:00,28.24,28.31,28.23,28.27,111100.0,25.2266,25.2891,25.2177,25.2534,111100.0
2015-04-08 12:30:00,28.26,28.27,28.21,28.21,72900.0,25.2445,25.2534,25.1998,25.1998,72900.0
2015-04-08 13:00:00,28.22,28.26,28.2,28.26,133200.0,25.2087,25.2445,25.1909,25.2445,133200.0
2015-04-08 13:30:00,28.25,28.37,28.25,28.34,118400.0,25.2355,25.3427,25.2355,25.3159,118400.0
2015-04-08 14:00:00,28.34,28.43,28.24,28.39,258400.0,25.3159,25.3963,25.2266,25.3606,258400.0
2015-04-08 14:30:00,28.38,28.47,28.37,28.43,204900.0,25.3517,25.4321,25.3427,25.3963,204900.0
2015-04-08 15:00:00,28.43,28.58,28.43,28.54,262500.0,25.3963,25.5303,25.3963,25.4946,262500.0
2015-04-08 15:30:00,28.54,28.58,28.5,28.53,604000.0,25.4946,25.5303,25.4589,25.4857,604000.0
2015-04-09 09:30:00,28.43,28.69,28.24,28.46,590800.0,25.3963,25.6286,25.2266,25.4231,590800.0
2015-04-09 10:00:00,28.48,28.48,28.15,28.18,349700.0,25.441,25.441,25.1462,25.173,349700.0
2015-04-09 10:30:00,28.17,28.18,27.93,28.06,334900.0,25.1641,25.173,24.9497,25.0658,334900.0
2015-04-09 11:00:00,28.06,28.08,27.87,27.93,334500.0,25.0658,25.0837,24.8961,24.9497,334500.0
2015-04-09 11:30:00,27.94,28.06,27.9,27.97,206800.0,24.9586,25.0658,24.9229,24.9854,206800.0
2015-04-09 12:00:00,27.97,28.07,27.92,28.07,99600.0,24.9854,25.0747,24.9408,25.0747,99600.0
2015-04-09 12:30:00,28.07,28.14,28.04,28.14,102900.0,25.0747,25.1373,25.0479,25.1373,102900.0
2015-04-09 13:00:00,28.14,28.15,28.1,28.13,73600.0,25.1373,25.1462,25.1015,25.1283,73600.0
2015-04-09 13:30:00,28.14,28.24,28.12,28.22,109800.0,25.1373,25.2266,25.1194,25.2087,109800.0
2015-04-09 14:00:00,28.23,28.31,28.18,28.31,157200.0,25.2177,25.2891,25.173,25.2891,157200.0
2015-04-09 14:30:00,28.31,28.33,28.28,28.29,139800.0,25.2891,25.307,25.2623,25.2713,139800.0
2015-04-09 15:00:00,28.29,28.48,28.29,28.46,258800.0,25.2713,25.441,25.2713,25.4231,258800.0
2015-04-09 15:30:00,28.46,28.5,28.45,28.47,446300.0,25.4231,25.4589,25.4142,25.4321,446300.0
2015-04-10 09:30:00,28.48,28.57,28.2,28.32,261700.0,25.441,25.5214,25.1909,25.2981,261700.0
2015-04-10 10:00:00,28.32,28.45,28.19,28.34,258900.0,25.2981,25.4142,25.1819,25.3159,258900.0
2015-04-10 10:30:00,28.34,28.51,28.34,28.39,164200.0,25.3159,25.4678,25.3159,25.3606,164200.0
2015-04-10 11:00:00,28.39,28.4,28.26,28.34,126800.0,25.3606,25.3695,25.2445,25.3159,126800.0
2015-04-10 11:30:00,28.33,28.34,28.26,28.34,83100.0,25.307,25.3159,25.2445,25.3159,83100.0
2015-04-10 12:00:00,28.34,28.42,28.3,28.4,81300.0,25.3159,25.3874,25.2802,25.3695,81300.0
2015-04-10 12:30:00,28.4,28.47,28.39,28.46,97800.0,25.3695,25.4321,25.3606,25.4231,97800.0
2015-04-10 13:00:00,28.46,28.59,28.46,28.57,137700.0,25.4231,25.5393,25.4231,25.5214,137700.0
2015-04-10 13:30:00,28.56,28.58,28.5,28.51,89300.0,25.5125,25.5303,25.4589,25.4678,89300.0
2015-04-10 14:00:00,28.5,28.55,28.49,28.53,117000.0,25.4589,25.5035,25.4499,25.4857,117000.0
2015-04-10 14:30:00,28.54,28.59,28.49,28.58,101600.0,25.4946,25.5393,25.4499,25.5303,101600.0
2015-04-10 15:00:00,28.58,28.59,28.52,28.55,110300.0,25.5303,25.5393,25.4767,25.5035,110300.0
2015-04-10 15:30:00,28.55,28.64,28.54,28.63,553500.0,25.5035,25.5839,25.4946,25.575,553500.0
2015-04-13 09:30:00,28.55,28.71,28.48,28.49,136100.0,25.5035,25.6465,25.441,25.4499,136100.0
2015-04-13 10:00:00,28.49,28.51,28.32,28.42,280800.0,25.4499,25.4678,25.2981,25.3874,280800.0
2015-04-13 10:30:00,28.42,28.47,28.36,28.39,125400.0,25.3874,25.4321,25.3338,25.3606,125400.0
2015-04-13 11:00:00,28.39,28.41,28.34,28.38,97400.0,25.3606,25.3785,25.3159,25.3517,97400.0
2015-04-13 11:30:00,28.38,28.46,28.38,28.42,75700.0,25.3517,25.4231,25.3517,25.3874,75700.0
2015-04-13 12:00:00,28.42,28.46,28.41,28.45,85800.0,25.3874,25.4231,25.3785,25.4142,85800.0
2015-04-13 12:30:00,28.45,28.49,28.42,28.45,70200.0,25.4142,25.4499,25.3874,25.4142,70200.0
2015-04-13 13:00:00,28.45,28.45,28.35,28.35,83600.0,25.4142,25.4142,25.3249,25.3249,83600.0
2015-04-13 13:30:00,28.35,28.37,28.29,28.37,94100.0,25.3249,25.3427,25.2713,25.3427,94100.0
2015-04-13 14:00:00,28.37,28.37,28.32,28.36,82700.0,25.3427,25.3427,25.2981,25.3338,82700.0
2015-04-13 14:30:00,28.35,28.45,28.34,28.41,138100.0,25.3249,25.4142,25.3159,25.3785,138100.0
2015-04-13 15:00:00,28.41,28.42,28.37,28.41,127900.0,25.3785,25.3874,25.3427,25.3785,127900.0
2015-04-13 15:30:00,28.4,28.42,28.36,28.36,281500.0,25.3695,25.3874,25.3338,25.3338,281500.0
2015-04-14 09:30:00,28.39,28.56,28.24,28.26,370500.0,25.3606,25.5125,25.2266,25.2445,370500.0
2015-04-14 10:00:00,28.26,28.34,28.13,28.3,136500.0,25.2445,25.3159,25.1283,25.2802,136500.0
2015-04-14 10:30:00,28.3,28.42,28.24,28.37,184700.0,25.2802,25.3874,25.2266,25.3427,184700.0
2015-04-14 11:00:00,28.37,28.52,28.36,28.5,167000.0,25.3427,25.4767,25.3338,25.4589,167000.0
2015-04-14 11:30:00,28.49,28.5,28.43,28.48,118100.0,25.4499,25.4589,25.3963,25.441,118100.0
2015-04-14 12:00:00,28.47,28.49,28.44,28.48,86600.0,25.4321,25.4499,25.4053,25.441,86600.0
2015-04-14 12:30:00,28.48,28.57,28.47,28.52,148700.0,25.441,25.5214,25.4321,25.4767,148700.0
2015-04-14 13:00:00,28.51,28.59,28.5,28.58,105600.0,25.4678,25.5393,25.4589,25.5303,105600.0
2015-04-14 13:30:00,28.58,28.63,28.56,28.61,90500.0,25.5303,25.575,25.5125,25.5571,90500.0
2015-04-14 14:00:00,28.6,28.61,28.56,28.57,112100.0,25.5482,25.5571,25.5125,25.5214,112100.0
2015-04-14 14:30:00,28.57,28.62,28.54,28.61,81100.0,25.5214,25.5661,25.4946,25.5571,81100.0
2015-04-14 15:00:00,28.61,28.75,28.6,28.75,373200.0,25.5571,25.6822,25.5482,25.6822,373200.0
2015-04-14 15:30:00,28.74,28.77,28.7,28.74,664200.0,25.6733,25.7001,25.6375,25.6733,664200.0
2015-04-15 09:30:00,28.86,29.09,28.73,28.96,312500.0,25.7804,25.9859,25.6643,25.8698,312500.0
2015-04-15 10:00:00,28.96,29.18,28.93,28.96,364400.0,25.8698,26.0663,25.843,25.8698,364400.0
2015-04-15 10:30:00,28.96,29.16,28.95,29.14,167700.0,25.8698,26.0484,25.8608,26.0306,167700.0
2015-04-15 11:00:00,29.14,29.14,29.07,29.07,114800.0,26.0306,26.0306,25.968,25.968,114800.0
2015-04-15 11:30:00,29.07,29.21,29.06,29.18,276700.0,25.968,26.0931,25.9591,26.0663,276700.0
2015-04-15 12:00:00,29.18,29.23,29.15,29.21,175100.0,26.0663,26.111,26.0395,26.0931,175100.0
2015-04-15 12:30:00,29.2,29.2,29.1,29.16,247700.0,26.0842,26.0842,25.9948,26.0484,247700.0
2015-04-15 13:00:00,29.15,29.22,29.08,29.21,193500.0,26.0395,26.102,25.977,26.0931,193500.0
2015-04-15 13:30:00,29.21,29.24,29.14,29.15,273500.0,26.0931,26.1199,26.0306,26.0395,273500.0
2015-04-15 14:00:00,29.15,29.2,29.11,29.2,252500.0,26.0395,26.0842,26.0038,26.0842,252500.0
2015-04-15 14:30:00,29.19,29.25,29.19,29.21,161200.0,26.0752,26.1288,26.0752,26.0931,161200.0
2015-04-15 15:00:00,29.21,29.22,29.11,29.14,353700.0,26.0931,26.102,26.0038,26.0306,353700.0
2015-04-15 15:30:00,29.14,29.15,29.01,29.03,629100.0,26.0306,26.0395,25.9144,25.9323,629100.0
2015-04-16 09:30:00,28.89,28.89,28.35,28.44,790100.0,25.8072,25.8072,25.3249,25.4053,790100.0
2015-04-16 10:00:00,28.44,28.56,28.4,28.46,512600.0,25.4053,25.5125,25.3695,25.4231,512600.0
2015-04-16 10:30:00,28.45,28.55,28.39,28.45,556000.0,25.4142,25.5035,25.3606,25.4142,556000.0
2015-04-16 11:00:00,28.45,28.46,28.36,28.4,364900.0,25.4142,25.4231,25.3338,25.3695,364900.0
2015-04-16 11:30:00,28.39,28.47,28.35,28.43,315500.0,25.3606,25.4321,25.3249,25.3963,315500.0
2015-04-16 12:00:00,28.44,28.45,28.42,28.43,147200.0,25.4053,25.4142,25.3874,25.3963,147200.0
2015-04-16 12:30:00,28.43,28.45,28.36,28.37,125800.0,25.3963,25.4142,25.3338,25.3427,125800.0
2015-04-16 13:00:00,28.37,28.38,28.27,28.31,195500.0,25.3427,25.3517,25.2534,25.2891,195500.0
2015-04-16 13:30:00,28.31,28.51,28.31,28.46,376600.0,25.2891,25.4678,25.2891,25.4231,376600.0
2015-04-16 14:00:00,28.46,28.5,28.41,28.48,243800.0,25.4231,25.4589,25.3785,25.441,243800.0
2015-04-16 14:30:00,28.48,28.52,28.47,28.49,216800.0,25.441,25.4767,25.4321,25.4499,216800.0
2015-04-16 15:00:00,28.49,28.54,28.44,28.45,320000.0,25.4499,25.4946,25.4053,25.4142,320000.0
2015-04-16 15:30:00,28.45,28.5,28.41,28.45,805100.0,25.4142,25.4589,25.3785,25.4142,805100.0
2015-04-17 09:30:00,28.2,28.2,27.68,27.76,563800.0,25.1909,25.1909,24.7264,24.7978,563800.0
2015-04-17 10:00:00,27.75,27.79,27.62,27.65,549900.0,24.7889,24.8246,24.6728,24.6996,549900.0
2015-04-17 10:30:00,27.64,27.77,27.64,27.71,321600.0,24.6906,24.8068,24.6906,24.7532,321600.0
2015-04-17 11:00:00,27.71,28.02,27.67,28.0,797900.0,24.7532,25.0301,24.7174,25.0122,797900.0
2015-04-17 11:30:00,27.99,28.02,27.91,27.97,267600.0,25.0033,25.0301,24.9318,24.9854,267600.0
2015-04-17 12:00:00,27.96,28.08,27.96,28.06,132900.0,24.9765,25.0837,24.9765,25.0658,132900.0
2015-04-17 12:30:00,28.05,28.11,28.03,28.06,204200.0,25.0569,25.1105,25.039,25.0658,204200.0
2015-04-17 13:00:00,28.07,28.38,28.02,28.36,490700.0,25.0747,25.3517,25.0301,25.3338,490700.0
2015-04-17 13:30:00,28.35,28.36,28.14,28.17,283800.0,25.3249,25.3338,25.1373,25.1641,283800.0
2015-04-17 14:00:00,28.17,28.21,28.08,28.17,291900.0,25.1641,25.1998,25.0837,25.1641,291900.0
2015-04-17 14:30:00,28.17,28.21,28.11,28.13,348700.0,25.1641,25.1998,25.1105,25.1283,348700.0
2015-04-17 15:00:00,28.13,28.2,28.12,28.2,337700.0,25.1283,25.1909,25.1194,25.1909,337700.0
2015-04-17 15:30:00,28.2,28.33,28.19,28.27,925700.0,25.1909,25.307,25.1819,25.2534,925700.0
2015-04-20 09:30:00,28.55,28.61,28.11,28.18,598000.0,25.5035,25.5571,25.1105,25.173,598000.0
2015-04-20 10:00:00,28.18,28.24,27.89,27.89,565800.0,25.173,25.2266,24.914,24.914,565800.0
2015-04-20 10:30:00,27.9,28.06,27.88,28.04,423500.0,24.9229,25.0658,24.905,25.0479,423500.0
2015-04-20 11:00:00,28.04,28.16,28.03,28.06,330300.0,25.0479,25.1551,25.039,25.0658,330300.0
2015-04-20 11:30:00,28.05,28.1,27.92,28.0,270600.0,25.0569,25.1015,24.9408,25.0122,270600.0
2015-04-20 12:00:00,28.0,28.0,27.84,27.9,370400.0,25.0122,25.0122,24.8693,24.9229,370400.0
2015-04-20 12:30:00,27.89,27.92,27.78,27.92,210800.0,24.914,24.9408,24.8157,24.9408,210800.0
2015-04-20 13:00:00,27.91,27.94,27.79,27.8,279500.0,24.9318,24.9586,24.8246,24.8336,279500.0
2015-04-20 13:30:00,27.8,27.84,27.71,27.84,382000.0,24.8336,24.8693,24.7532,24.8693,382000.0
2015-04-20 14:00:00,27.84,27.89,27.8,27.8,248100.0,24.8693,24.914,24.8336,24.8336,248100.0
2015-04-20 14:30:00,27.8,27.84,27.77,27.83,399000.0,24.8336,24.8693,24.8068,24.8604,399000.0
2015-04-20 15:00:00,27.83,27.99,27.83,27.99,374400.0,24.8604,25.0033,24.8604,25.0033,374400.0
2015-04-20 15:30:00,27.99,28.06,27.98,28.03,985300.0,25.0033,25.0658,24.9944,25.039,985300.0
2015-04-21 09:30:00,28.13,28.46,28.13,28.3,518200.0,25.1283,25.4231,25.1283,25.2802,518200.0
2015-04-21 10:00:00,28.31,28.35,28.18,28.26,466400.0,25.2891,25.3249,25.173,25.2445,466400.0
2015-04-21 10:30:00,28.26,28.39,28.19,28.39,594400.0,25.2445,25.3606,25.1819,25.3606,594400.0
2015-04-21 11:00:00,28.39,28.61,28.35,28.6,414100.0,25.3606,25.5571,25.3249,25.5482,414100.0
2015-04-21 11:30:00,28.61,28.84,28.6,28.81,674400.0,25.5571,25.7626,25.5482,25.7358,674400.0
2015-04-21 12:00:00,28.81,28.97,28.77,28.88,394100.0,25.7358,25.8787,25.7001,25.7983,394100.0
2015-04-21 12:30:00,28.87,28.94,28.7,28.73,468300.0,25.7894,25.8519,25.6375,25.6643,468300.0
2015-04-21 13:00:00,28.73,28.74,28.65,28.66,363000.0,25.6643,25.6733,25.5929,25.6018,363000.0
2015-04-21 13:30:00,28.67,28.69,28.56,28.68,286100.0,25.6107,25.6286,25.5125,25.6197,286100.0
2015-04-21 14:00:00,28.68,28.68,28.56,28.58,376200.0,25.6197,25.6197,25.5125,25.5303,376200.0
2015-04-21 14:30:00,28.58,28.72,28.56,28.68,663400.0,25.5303,25.6554,25.5125,25.6197,663400.0
2015-04-21 15:00:00,28.68,28.74,28.66,28.69,748500.0,25.6197,25.6733,25.6018,25.6286,748500.0
2015-04-21 15:30:00,28.69,28.7,28.5,28.53,1555100.0,25.6286,25.6375,25.4589,25.4857,1555100.0
2015-04-22 09:30:00,28.34,28.64,27.76,27.94,1212300.0,25.3159,25.5839,24.7978,24.9586,1212300.0
2015-04-22 10:00:00,27.93,28.28,27.18,27.52,2444800.0,24.9497,25.2623,24.2797,24.5834,2444800.0
2015-04-22 10:30:00,27.53,27.54,26.88,27.08,1694400.0,24.5924,24.6013,24.0117,24.1904,1694400.0
2015-04-22 11:00:00,27.08,27.37,27.01,27.27,1135600.0,24.1904,24.4494,24.1279,24.3601,1135600.0
2015-04-22 11:30:00,27.28,27.43,27.0,27.09,1300800.0,24.369,24.503,24.1189,24.1993,1300800.0
2015-04-22 12:00:00,27.09,27.11,26.85,26.92,1092600.0,24.1993,24.2172,23.9849,24.0475,1092600.0
2015-04-22 12:30:00,26.92,26.95,26.75,26.78,1203700.0,24.0475,24.0743,23.8956,23.9224,1203700.0
2015-04-22 13:00:00,26.79,26.85,26.66,26.67,895600.0,23.9313,23.9849,23.8152,23.8241,895600.0
2015-04-22 13:30:00,26.66,26.89,26.66,26.84,1119000.0,23.8152,24.0207,23.8152,23.976,1119000.0
2015-04-22 14:00:00,26.84,27.09,26.83,27.09,828200.0,23.976,24.1993,23.9671,24.1993,828200.0
2015-04-22 14:30:00,27.08,27.19,26.93,27.0,842300.0,24.1904,24.2886,24.0564,24.1189,842300.0
2015-04-22 15:00:00,27.01,27.05,26.95,27.0,737700.0,24.1279,24.1636,24.0743,24.1189,737700.0
2015-04-22 15:30:00,27.01,27.08,26.98,27.04,1574600.0,24.1279,24.1904,24.1011,24.1547,1574600.0
2015-04-23 09:30:00,26.92,26.92,26.33,26.4,1547400.0,24.0475,24.0475,23.5204,23.5829,1547400.0
2015-04-23 10:00:00,26.41,26.53,26.05,26.17,2102000.0,23.5919,23.6991,23.2703,23.3775,2102000.0
2015-04-23 10:30:00,26.17,26.22,25.98,25.99,1086700.0,23.3775,23.4222,23.2078,23.2167,1086700.0
2015-04-23 11:00:00,25.99,26.19,25.93,26.11,1162400.0,23.2167,23.3954,23.1631,23.3239,1162400.0
2015-04-23 11:30:00,26.13,26.14,25.98,26.14,583500.0,23.3418,23.3507,23.2078,23.3507,583500.0
2015-04-23 12:00:00,26.14,26.44,26.09,26.4,698000.0,23.3507,23.6187,23.306,23.5829,698000.0
2015-04-23 12:30:00,26.4,26.57,26.38,26.54,543800.0,23.5829,23.7348,23.5651,23.708,543800.0
2015-04-23 13:00:00,26.54,26.54,26.33,26.34,556500.0,23.708,23.708,23.5204,23.5293,556500.0
2015-04-23 13:30:00,26.33,26.45,26.33,26.37,613100.0,23.5204,23.6276,23.5204,23.5561,613100.0
2015-04-23 14:00:00,26.36,26.42,26.28,26.41,465100.0,23.5472,23.6008,23.4758,23.5919,465100.0
2015-04-23 14:30:00,26.4,26.58,26.4,26.52,642500.0,23.5829,23.7437,23.5829,23.6901,642500.0
2015-04-23 15:00:00,26.53,26.56,26.21,26.24,1785100.0,23.6991,23.7259,23.4132,23.44,1785100.0
2015-04-23 15:30:00,26.23,26.3,26.08,26.14,2690600.0,23.4311,23.4936,23.2971,23.3507,2690600.0
2015-04-24 09:30:00,26.27,26.45,26.16,26.43,557300.0,23.4668,23.6276,23.3686,23.6097,557300.0
2015-04-24 10:00:00,26.44,26.52,26.34,26.5,404800.0,23.6187,23.6901,23.5293,23.6723,404800.0
2015-04-24 10:30:00,26.5,26.61,26.38,26.55,618300.0,23.6723,23.7705,23.5651,23.7169,618300.0
2015-04-24 11:00:00,26.55,26.66,26.53,26.61,600100.0,23.7169,23.8152,23.6991,23.7705,600100.0
2015-04-24 11:30:00,26.61,26.61,26.45,26.46,196500.0,23.7705,23.7705,23.6276,23.6365,196500.0
2015-04-24 12:00:00,26.46,26.49,26.37,26.37,222300.0,23.6365,23.6633,23.5561,23.5561,222300.0
2015-04-24 12:30:00,26.38,26.4,26.3,26.32,196100.0,23.5651,23.5829,23.4936,23.5115,196100.0
2015-04-24 13:00:00,26.31,26.41,26.29,26.39,273800.0,23.5026,23.5919,23.4847,23.574,273800.0
2015-04-24 13:30:00,26.4,26.44,26.36,26.44,187400.0,23.5829,23.6187,23.5472,23.6187,187400.0
2015-04-24 14:00:00,26.44,26.54,26.41,26.54,271400.0,23.6187,23.708,23.5919,23.708,271400.0
2015-04-24 14:30:00,26.54,26.63,26.51,26.55,326300.0,23.708,23.7884,23.6812,23.7169,326300.0
2015-04-24 15:00:00,26.56,26.6,26.49,26.54,201600.0,23.7259,23.7616,23.6633,23.708,201600.0
2015-04-24 15:30:00,26.55,26.63,26.52,26.57,874400.0,23.7169,23.7884,23.6901,23.7348,874400.0
2015-04-27 09:30:00,26.64,26.69,26.35,26.49,451000.0,23.7973,23.842,23.5383,23.6633,451000.0
2015-04-27 10:00:00,26.48,26.59,26.46,26.58,262400.0,23.6544,23.7527,23.6365,23.7437,262400.0
2015-04-27 10:30:00,26.58,26.65,26.52,26.55,318500.0,23.7437,23.8063,23.6901,23.7169,318500.0
2015-04-27 11:00:00,26.55,26.67,26.54,26.62,263200.0,23.7169,23.8241,23.708,23.7795,263200.0
2015-04-27 11:30:00,26.61,26.64,26.55,26.57,170200.0,23.7705,23.7973,23.7169,23.7348,170200.0
2015-04-27 12:00:00,26.57,26.58,26.43,26.47,296900.0,23.7348,23.7437,23.6097,23.6455,296900.0
2015-04-27 12:30:00,26.48,26.5,26.31,26.43,288800.0,23.6544,23.6723,23.5026,23.6097,288800.0
2015-04-27 13:00:00,26.43,26.43,26.27,26.33,387900.0,23.6097,23.6097,23.4668,23.5204,387900.0
2015-04-27 13:30:00,26.34,26.42,26.29,26.3,145700.0,23.5293,23.6008,23.4847,23.4936,145700.0
2015-04-27 14:00:00,26.31,26.33,26.26,26.33,180100.0,23.5026,23.5204,23.4579,23.5204,180100.0
2015-04-27 14:30:00,26.33,26.33,26.21,26.26,233600.0,23.5204,23.5204,23.4132,23.4579,233600.0
2015-04-27 15:00:00,26.25,26.27,26.15,26.22,390800.0,23.449,23.4668,23.3596,23.4222,390800.0
2015-04-27 15:30:00,26.23,26.27,26.18,26.25,1364500.0,23.4311,23.4668,23.3864,23.449,1364500.0
2015-04-28 09:30:00,26.13,26.2,25.96,26.04,374100.0,23.3418,23.4043,23.1899,23.2614,374100.0
2015-04-28 10:00:00,26.04,26.06,25.86,25.96,430400.0,23.2614,23.2792,23.1006,23.1899,430400.0
2015-04-28 10:30:00,25.96,26.19,25.94,26.16,428600.0,23.1899,23.3954,23.172,23.3686,428600.0
2015-04-28 11:00:00,26.17,26.38,26.17,26.26,329600.0,23.3775,23.5651,23.3775,23.4579,329600.0
2015-04-28 11:30:00,26.26,26.37,26.26,26.37,124400.0,23.4579,23.5561,23.4579,23.5561,124400.0
2015-04-28 12:00:00,26.36,26.39,26.3,26.31,170300.0,23.5472,23.574,23.4936,23.5026,170300.0
2015-04-28 12:30:00,26.32,26.41,26.31,26.37,162100.0,23.5115,23.5919,23.5026,23.5561,162100.0
2015-04-28 13:00:00,26.37,26.37,26.28,26.34,112000.0,23.5561,23.5561,23.4758,23.5293,112000.0
2015-04-28 13:30:00,26.35,26.46,26.32,26.38,243300.0,23.5383,23.6365,23.5115,23.5651,243300.0
2015-04-28 14:00:00,26.38,26.39,26.28,26.29,152300.0,23.5651,23.574,23.4758,23.4847,152300.0
2015-04-28 14:30:00,26.29,26.48,26.27,26.45,297800.0,23.4847,23.6544,23.4668,23.6276,297800.0
2015-04-28 15:00:00,26.45,26.46,26.34,26.37,214700.0,23.6276,23.6365,23.5293,23.5561,214700.0
2015-04-28 15:30:00,26.37,26.42,26.34,26.39,607100.0,23.5561,23.6008,23.5293,23.574,607100.0
2015-04-29 09:30:00,26.21,26.23,25.87,25.93,440700.0,23.4132,23.4311,23.1095,23.1631,440700.0
2015-04-29 10:00:00,25.93,26.01,25.72,25.91,704500.0,23.1631,23.2346,22.9755,23.1452,704500.0
2015-04-29 10:30:00,25.92,25.98,25.82,25.88,438500.0,23.1542,23.2078,23.0648,23.1184,438500.0
2015-04-29 11:00:00,25.87,25.93,25.85,25.87,296500.0,23.1095,23.1631,23.0916,23.1095,296500.0
2015-04-29 11:30:00,25.87,25.91,25.78,25.86,245400.0,23.1095,23.1452,23.0291,23.1006,245400.0
2015-04-29 12:00:00,25.85,25.9,25.74,25.79,301000.0,23.0916,23.1363,22.9934,23.038,301000.0
2015-04-29 12:30:00,25.79,25.81,25.73,25.78,219300.0,23.038,23.0559,22.9844,23.0291,219300.0
2015-04-29 13:00:00,25.79,25.87,25.74,25.8,208000.0,23.038,23.1095,22.9934,23.047,208000.0
2015-04-29 13:30:00,25.81,26.04,25.81,26.03,206200.0,23.0559,23.2614,23.0559,23.2524,206200.0
2015-04-29 14:00:00,26.03,26.08,25.84,25.94,343400.0,23.2524,23.2971,23.0827,23.172,343400.0
2015-04-29 14:30:00,25.93,26.03,25.91,25.95,332900.0,23.1631,23.2524,23.1452,23.181,332900.0
2015-04-29 15:00:00,25.95,25.97,25.86,25.93,295400.0,23.181,23.1988,23.1006,23.1631,295400.0
2015-04-29 15:30:00,25.93,25.97,25.89,25.93,810500.0,23.1631,23.1988,23.1274,23.1631,810500.0
2015-04-30 09:30:00,25.77,25.9,25.55,25.57,334100.0,23.0202,23.1363,22.8236,22.8415,334100.0
2015-04-30 10:00:00,25.57,25.62,25.46,25.49,643000.0,22.8415,22.8862,22.7433,22.7701,643000.0
2015-04-30 10:30:00,25.49,25.7,25.46,25.69,491800.0,22.7701,22.9576,22.7433,22.9487,491800.0
2015-04-30 11:00:00,25.69,25.9,25.69,25.84,288200.0,22.9487,23.1363,22.9487,23.0827,288200.0
2015-04-30 11:30:00,25.85,25.92,25.8,25.81,235400.0,23.0916,23.1542,23.047,23.0559,235400.0
2015-04-30 12:00:00,25.81,25.84,25.76,25.78,114500.0,23.0559,23.0827,23.0112,23.0291,114500.0
2015-04-30 12:30:00,25.78,25.81,25.69,25.71,191500.0,23.0291,23.0559,22.9487,22.9666,191500.0
2015-04-30 13:00:00,25.72,25.77,25.67,25.68,193100.0,22.9755,23.0202,22.9308,22.9398,193100.0
2015-04-30 13:30:00,25.68,25.69,25.59,25.6,183700.0,22.9398,22.9487,22.8594,22.8683,183700.0
2015-04-30 14:00:00,25.6,25.62,25.47,25.49,300500.0,22.8683,22.8862,22.7522,22.7701,300500.0
2015-04-30 14:30:00,25.49,25.54,25.45,25.48,320300.0,22.7701,22.8147,22.7343,22.7611,320300.0
2015-04-30 15:00:00,25.48,25.52,25.4,25.45,445500.0,22.7611,22.7968,22.6897,22.7343,445500.0
2015-04-30 15:30:00,25.44,25.54,25.34,25.39,2148500.0,22.7254,22.8147,22.6361,22.6807,2148500.0
2015-05-01 09:30:00,25.53,25.6,25.43,25.48,331100.0,22.8058,22.8683,22.7165,22.7611,331100.0
2015-05-01 10:00:00,25.47,25.62,25.44,25.57,311900.0,22.7522,22.8862,22.7254,22.8415,311900.0
2015-05-01 10:30:00,25.58,25.6,25.5,25.54,305000.0,22.8504,22.8683,22.779,22.8147,305000.0
2015-05-01 11:00:00,25.55,25.79,25.55,25.78,322300.0,22.8236,23.038,22.8236,23.0291,322300.0
2015-05-01 11:30:00,25.78,25.93,25.69,25.9,513000.0,23.0291,23.1631,22.9487,23.1363,513000.0
2015-05-01 12:00:00,25.89,25.92,25.82,25.85,190100.0,23.1274,23.1542,23.0648,23.0916,190100.0
2015-05-01 12:30:00,25.85,25.88,25.81,25.86,190600.0,23.0916,23.1184,23.0559,23.1006,190600.0
2015-05-01 13:00:00,25.85,25.88,25.79,25.8,135800.0,23.0916,23.1184,23.038,23.047,135800.0
2015-05-01 13:30:00,25.8,25.81,25.73,25.8,180200.0,23.047,23.0559,22.9844,23.047,180200.0
2015-05-01 14:00:00,25.8,25.87,25.8,25.86,104000.0,23.047,23.1095,23.047,23.1006,104000.0
2015-05-01 14:30:00,25.86,25.9,25.82,25.82,83500.0,23.1006,23.1363,23.0648,23.0648,83500.0
2015-05-01 15:00:00,25.81,25.86,25.75,25.76,185500.0,23.0559,23.1006,23.0023,23.0112,185500.0
2015-05-01 15:30:00,25.77,25.81,25.74,25.79,421100.0,23.0202,23.0559,22.9934,23.038,421100.0
2015-05-04 09:30:00,25.82,26.08,25.82,25.94,314700.0,23.0648,23.2971,23.0648,23.172,314700.0
2015-05-04 10:00:00,25.92,26.02,25.84,25.95,214300.0,23.1542,23.2435,23.0827,23.181,214300.0
2015-05-04 10:30:00,25.95,25.95,25.69,25.7,230200.0,23.181,23.181,22.9487,22.9576,230200.0
2015-05-04 11:00:00,25.71,25.73,25.59,25.61,179600.0,22.9666,22.9844,22.8594,22.8772,179600.0
2015-05-04 11:30:00,25.61,25.71,25.57,25.68,174300.0,22.8772,22.9666,22.8415,22.9398,174300.0
2015-05-04 12:00:00,25.68,25.71,25.62,25.69,213500.0,22.9398,22.9666,22.8862,22.9487,213500.0
2015-05-04 12:30:00,25.69,25.72,25.6,25.61,191500.0,22.9487,22.9755,22.8683,22.8772,191500.0
2015-05-04 13:00:00,25.62,25.66,25.53,25.58,447800.0,22.8862,22.9219,22.8058,22.8504,447800.0
2015-05-04 13:30:00,25.57,25.63,25.49,25.63,123600.0,22.8415,22.8951,22.7701,22.8951,123600.0
2015-05-04 14:00:00,25.63,25.67,25.57,25.66,114800.0,22.8951,22.9308,22.8415,22.9219,114800.0
2015-05-04 14:30:00,25.67,25.67,25.57,25.6,130100.0,22.9308,22.9308,22.8415,22.8683,130100.0
2015-05-04 15:00:00,25.61,25.67,25.59,25.64,222500.0,22.8772,22.9308,22.8594,22.904,222500.0
2015-05-04 15:30:00,25.64,25.65,25.59,25.62,422900.0,22.904,22.913,22.8594,22.8862,422900.0
2015-05-05 09:30:00,25.6,25.8,25.58,25.61,226400.0,22.8683,23.047,22.8504,22.8772,226400.0
2015-05-05 10:00:00,25.61,25.69,25.53,25.62,222200.0,22.8772,22.9487,22.8058,22.8862,222200.0
2015-05-05 10:30:00,25.61,25.65,25.47,25.48,451800.0,22.8772,22.913,22.7522,22.7611,451800.0
2015-05-05 11:00:00,25.48,25.49,25.39,25.41,283400.0,22.7611,22.7701,22.6807,22.6986,283400.0
2015-05-05 11:30:00,25.42,25.45,25.38,25.45,161300.0,22.7075,22.7343,22.6718,22.7343,161300.0
2015-05-05 12:00:00,25.45,25.5,25.44,25.45,189700.0,22.7343,22.779,22.7254,22.7343,189700.0
2015-05-05 12:30:00,25.45,25.46,25.29,25.31,308100.0,22.7343,22.7433,22.5914,22.6093,308100.0
2015-05-05 13:00:00,25.32,25.35,25.22,25.27,286500.0,22.6182,22.645,22.5289,22.5735,286500.0
2015-05-05 13:30:00,25.27,25.34,25.22,25.32,304900.0,22.5735,22.6361,22.5289,22.6182,304900.0
2015-05-05 14:00:00,25.32,25.34,25.22,25.27,347700.0,22.6182,22.6361,22.5289,22.5735,347700.0
2015-05-05 14:30:00,25.27,25.28,25.15,25.2,348300.0,22.5735,22.5825,22.4663,22.511,348300.0
2015-05-05 15:00:00,25.2,25.26,25.18,25.24,546500.0,22.511,22.5646,22.4931,22.5467,546500.0
2015-05-05 15:30:00,25.24,25.28,25.17,25.18,940600.0,22.5467,22.5825,22.4842,22.4931,940600.0
2015-05-06 09:30:00,25.2,25.36,24.97,24.99,468400.0,22.511,22.6539,22.3055,22.3234,468400.0
2015-05-06 10:00:00,24.98,25.1,24.91,25.1,245100.0,22.3145,22.4217,22.2519,22.4217,245100.0
2015-05-06 10:30:00,25.1,25.34,25.06,25.26,259000.0,22.4217,22.6361,22.3859,22.5646,259000.0
2015-05-06 11:00:00,25.26,25.27,25.05,25.1,214100.0,22.5646,22.5735,22.377,22.4217,214100.0
2015-05-06 11:30:00,25.11,25.2,25.08,25.13,199400.0,22.4306,22.511,22.4038,22.4485,199400.0
2015-05-06 12:00:00,25.14,25.33,25.1,25.28,227200.0,22.4574,22.6271,22.4217,22.5825,227200.0
2015-05-06 12:30:00,25.27,25.36,25.25,25.3,158800.0,22.5735,22.6539,22.5557,22.6003,158800.0
2015-05-06 13:00:00,25.3,25.38,25.28,25.34,194700.0,22.6003,22.6718,22.5825,22.6361,194700.0
2015-05-06 13:30:00,25.34,25.34,25.23,25.25,153300.0,22.6361,22.6361,22.5378,22.5557,153300.0
2015-05-06 14:00:00,25.25,25.27,25.16,25.23,131100.0,22.5557,22.5735,22.4753,22.5378,131100.0
2015-05-06 14:30:00,25.22,25.23,25.12,25.2,104000.0,22.5289,22.5378,22.4395,22.511,104000.0
2015-05-06 15:00:00,25.21,25.26,25.18,25.25,142900.0,22.5199,22.5646,22.4931,22.5557,142900.0
2015-05-06 15:30:00,25.25,25.28,25.21,25.27,420300.0,22.5557,22.5825,22.5199,22.5735,420300.0
2015-05-07 09:30:00,25.2,25.6,25.19,25.47,372800.0,22.511,22.8683,22.5021,22.7522,372800.0
2015-05-07 10:00:00,25.46,25.53,25.33,25.51,387600.0,22.7433,22.8058,22.6271,22.7879,387600.0
2015-05-07 10:30:00,25.5,25.56,25.44,25.54,211400.0,22.779,22.8326,22.7254,22.8147,211400.0
2015-05-07 11:00:00,25.55,25.73,25.54,25.71,404800.0,22.8236,22.9844,22.8147,22.9666,404800.0
2015-05-07 11:30:00,25.71,25.73,25.6,25.6,104500.0,22.9666,22.9844,22.8683,22.8683,104500.0
2015-05-07 12:00:00,25.6,25.71,25.59,25.65,82500.0,22.8683,22.9666,22.8594,22.913,82500.0
2015-05-07 12:30:00,25.66,25.77,25.65,25.75,309400.0,22.9219,23.0202,22.913,23.0023,309400.0
2015-05-07 13:00:00,25.76,25.78,25.64,25.66,128700.0,23.0112,23.0291,22.904,22.9219,128700.0
2015-05-07 13:30:00,25.65,25.75,25.64,25.74,162200.0,22.913,23.0023,22.904,22.9934,162200.0
2015-05-07 14:00:00,25.74,25.79,25.73,25.78,113900.0,22.9934,23.038,22.9844,23.0291,113900.0
2015-05-07 14:30:00,25.78,25.79,25.71,25.78,115200.0,23.0291,23.038,22.9666,23.0291,115200.0
2015-05-07 15:00:00,25.78,25.81,25.75,25.75,223100.0,23.0291,23.0559,23.0023,23.0023,223100.0
2015-05-07 15:30:00,25.76,25.77,25.69,25.72,663600.0,23.0112,23.0202,22.9487,22.9755,663600.0
2015-05-08 09:30:00,26.03,26.45,25.99,26.21,727700.0,23.2524,23.6276,23.2167,23.4132,727700.0
2015-05-08 10:00:00,26.19,26.29,26.04,26.09,213800.0,23.3954,23.4847,23.2614,23.306,213800.0
2015-05-08 10:30:00,26.09,26.18,26.03,26.15,177600.0,23.306,23.3864,23.2524,23.3596,177600.0
2015-05-08 11:00:00,26.15,26.15,26.06,26.07,135300.0,23.3596,23.3596,23.2792,23.2882,135300.0
2015-05-08 11:30:00,26.06,26.09,25.94,26.01,226100.0,23.2792,23.306,23.172,23.2346,226100.0
2015-05-08 12:00:00,26.02,26.02,25.95,25.99,149700.0,23.2435,23.2435,23.181,23.2167,149700.0
2015-05-08 12:30:00,25.98,26.0,25.91,25.99,96900.0,23.2078,23.2256,23.1452,23.2167,96900.0
2015-05-08 13:00:00,25.98,26.05,25.95,25.98,315600.0,23.2078,23.2703,23.181,23.2078,315600.0
2015-05-08 13:30:00,25.99,25.99,25.88,25.96,177000.0,23.2167,23.2167,23.1184,23.1899,177000.0
2015-05-08 14:00:00,25.95,26.0,25.92,25.97,115500.0,23.181,23.2256,23.1542,23.1988,115500.0
2015-05-08 14:30:00,25.98,25.98,25.89,25.94,135700.0,23.2078,23.2078,23.1274,23.172,135700.0
2015-05-08 15:00:00,25.94,25.99,25.91,25.95,173900.0,23.172,23.2167,23.1452,23.181,173900.0
2015-05-08 15:30:00,25.95,25.97,25.89,25.93,426500.0,23.181,23.1988,23.1274,23.1631,426500.0
2015-05-11 09:30:00,25.89,26.0,25.83,25.92,162600.0,23.1274,23.2256,23.0738,23.1542,162600.0
2015-05-11 10:00:00,25.92,25.94,25.81,25.81,118300.0,23.1542,23.172,23.0559,23.0559,118300.0
2015-05-11 10:30:00,25.81,25.93,25.79,25.89,215600.0,23.0559,23.1631,23.038,23.1274,215600.0
2015-05-11 11:00:00,25.88,25.95,25.84,25.87,101800.0,23.1184,23.181,23.0827,23.1095,101800.0
2015-05-11 11:30:00,25.87,25.88,25.79,25.85,193000.0,23.1095,23.1184,23.038,23.0916,193000.0
2015-05-11 12:00:00,25.84,25.84,25.69,25.69,180100.0,23.0827,23.0827,22.9487,22.9487,180100.0
2015-05-11 12:30:00,25.69,25.71,25.64,25.64,145200.0,22.9487,22.9666,22.904,22.904,145200.0
2015-05-11 13:00:00,25.64,25.72,25.63,25.7,157100.0,22.904,22.9755,22.8951,22.9576,157100.0
2015-05-11 13:30:00,25.7,25.7,25.64,25.66,100200.0,22.9576,22.9576,22.904,22.9219,100200.0
2015-05-11 14:00:00,25.66,25.67,25.58,25.67,189100.0,22.9219,22.9308,22.8504,22.9308,189100.0
2015-05-11 14:30:00,25.66,25.67,25.43,25.45,384600.0,22.9219,22.9308,22.7165,22.7343,384600.0
2015-05-11 15:00:00,25.45,25.58,25.37,25.53,963000.0,22.7343,22.8504,22.6629,22.8058,963000.0
2015-05-11 15:30:00,25.53,25.54,25.43,25.43,752000.0,22.8058,22.8147,22.7165,22.7165,752000.0
2015-05-12 09:30:00,25.24,25.37,25.1,25.11,569100.0,22.5467,22.6629,22.4217,22.4306,569100.0
2015-05-12 10:00:00,25.1,25.24,25.08,25.09,273700.0,22.4217,22.5467,22.4038,22.4127,273700.0
2015-05-12 10:30:00,25.09,25.42,25.09,25.27,282300.0,22.4127,22.7075,22.4127,22.5735,282300.0
2015-05-12 11:00:00,25.27,25.38,25.22,25.32,207700.0,22.5735,22.6718,22.5289,22.6182,207700.0
2015-05-12 11:30:00,25.31,25.46,25.28,25.4,148700.0,22.6093,22.7433,22.5825,22.6897,148700.0
2015-05-12 12:00:00,25.39,25.42,25.27,25.29,310800.0,22.6807,22.7075,22.5735,22.5914,310800.0
2015-05-12 12:30:00,25.29,25.44,25.29,25.39,83800.0,22.5914,22.7254,22.5914,22.6807,83800.0
2015-05-12 13:00:00,25.4,25.51,25.37,25.47,141900.0,22.6897,22.7879,22.6629,22.7522,141900.0
2015-05-12 13:30:00,25.47,25.51,25.45,25.48,175900.0,22.7522,22.7879,22.7343,22.7611,175900.0
2015-05-12 14:00:00,25.48,25.59,25.47,25.58,204100.0,22.7611,22.8594,22.7522,22.8504,204100.0
2015-05-12 14:30:00,25.57,25.6,25.39,25.4,222900.0,22.8415,22.8683,22.6807,22.6897,222900.0
2015-05-12 15:00:00,25.41,25.47,25.39,25.46,294900.0,22.6986,22.7522,22.6807,22.7433,294900.0
2015-05-12 15:30:00,25.47,25.51,25.44,25.45,505600.0,22.7522,22.7879,22.7254,22.7343,505600.0
2015-05-13 09:30:00,25.48,25.72,25.45,25.49,203600.0,22.8174,23.0323,22.7905,22.8263,203600.0
2015-05-13 10:00:00,25.49,25.57,25.45,25.55,224100.0,22.8263,22.898,22.7905,22.8801,224100.0
2015-05-13 10:30:00,25.55,25.55,25.35,25.35,200000.0,22.8801,22.8801,22.701,22.701,200000.0
2015-05-13 11:00:00,25.36,25.47,25.35,25.39,130500.0,22.7099,22.8084,22.701,22.7368,130500.0
2015-05-13 11:30:00,25.39,25.48,25.32,25.35,195800.0,22.7368,22.8174,22.6741,22.701,195800.0
2015-05-13 12:00:00,25.35,25.38,25.28,25.32,115800.0,22.701,22.7278,22.6383,22.6741,115800.0
2015-05-13 12:30:00,25.32,25.42,25.31,25.39,100000.0,22.6741,22.7637,22.6652,22.7368,100000.0
2015-05-13 13:00:00,25.37,25.46,25.37,25.46,64800.0,22.7189,22.7995,22.7189,22.7995,64800.0
2015-05-13 13:30:00,25.45,25.48,25.39,25.41,79400.0,22.7905,22.8174,22.7368,22.7547,79400.0
2015-05-13 14:00:00,25.42,25.42,25.25,25.31,149200.0,22.7637,22.7637,22.6114,22.6652,149200.0
2015-05-13 14:30:00,25.31,25.37,25.3,25.33,122200.0,22.6652,22.7189,22.6562,22.6831,122200.0
2015-05-13 15:00:00,25.33,25.36,25.29,25.3,143100.0,22.6831,22.7099,22.6472,22.6562,143100.0
2015-05-13 15:30:00,25.29,25.31,25.27,25.28,479200.0,22.6472,22.6652,22.6293,22.6383,479200.0
2015-05-14 09:30:00,25.48,25.54,25.32,25.41,322500.0,22.8174,22.8711,22.6741,22.7547,322500.0
2015-05-14 10:00:00,25.42,25.54,25.39,25.46,181800.0,22.7637,22.8711,22.7368,22.7995,181800.0
2015-05-14 10:30:00,25.45,25.65,25.45,25.59,157300.0,22.7905,22.9696,22.7905,22.9159,157300.0
2015-05-14 11:00:00,25.58,25.61,25.46,25.53,123700.0,22.9069,22.9338,22.7995,22.8622,123700.0
2015-05-14 11:30:00,25.54,25.54,25.46,25.52,144100.0,22.8711,22.8711,22.7995,22.8532,144100.0
2015-05-14 12:00:00,25.52,25.6,25.51,25.59,153700.0,22.8532,22.9249,22.8443,22.9159,153700.0
2015-05-14 12:30:00,25.59,25.68,25.59,25.67,158900.0,22.9159,22.9965,22.9159,22.9875,158900.0
2015-05-14 13:00:00,25.67,25.74,25.65,25.72,147900.0,22.9875,23.0502,22.9696,23.0323,147900.0
2015-05-14 13:30:00,25.72,25.77,25.71,25.75,244800.0,23.0323,23.0771,23.0234,23.0592,244800.0
2015-05-14 14:00:00,25.75,25.87,25.74,25.85,294900.0,23.0592,23.1666,23.0502,23.1487,294900.0
2015-05-14 14:30:00,25.84,25.86,25.76,25.86,274500.0,23.1398,23.1577,23.0681,23.1577,274500.0
2015-05-14 15:00:00,25.85,25.87,25.78,25.81,296300.0,23.1487,23.1666,23.086,23.1129,296300.0
2015-05-14 15:30:00,25.8,25.82,25.75,25.78,628300.0,23.104,23.1219,23.0592,23.086,628300.0
2015-05-15 09:30:00,25.78,25.82,25.47,25.51,407700.0,23.086,23.1219,22.8084,22.8443,407700.0
2015-05-15 10:00:00,25.51,25.76,25.49,25.75,282500.0,22.8443,23.0681,22.8263,23.0592,282500.0
2015-05-15 10:30:00,25.75,26.06,25.74,26.05,607300.0,23.0592,23.3368,23.0502,23.3278,607300.0
2015-05-15 11:00:00,26.05,26.05,25.89,25.9,258100.0,23.3278,23.3278,23.1845,23.1935,258100.0
2015-05-15 11:30:00,25.9,25.93,25.84,25.89,188200.0,23.1935,23.2204,23.1398,23.1845,188200.0
2015-05-15 12:00:00,25.9,25.91,25.85,25.87,79200.0,23.1935,23.2025,23.1487,23.1666,79200.0
2015-05-15 12:30:00,25.87,25.93,25.87,25.9,71600.0,23.1666,23.2204,23.1666,23.1935,71600.0
2015-05-15 13:00:00,25.9,26.13,25.89,26.1,423100.0,23.1935,23.3995,23.1845,23.3726,423100.0
2015-05-15 13:30:00,26.1,26.12,26.03,26.1,287300.0,23.3726,23.3905,23.3099,23.3726,287300.0
2015-05-15 14:00:00,26.11,26.16,26.1,26.16,188500.0,23.3816,23.4263,23.3726,23.4263,188500.0
2015-05-15 14:30:00,26.16,26.23,26.14,26.2,531500.0,23.4263,23.489,23.4084,23.4622,531500.0
2015-05-15 15:00:00,26.2,26.3,26.18,26.27,595800.0,23.4622,23.5517,23.4442,23.5248,595800.0
2015-05-15 15:30:00,26.27,26.31,26.18,26.31,1685700.0,23.5248,23.5607,23.4442,23.5607,1685700.0
2015-05-18 09:30:00,26.3,26.48,26.12,26.36,506500.0,23.5517,23.7129,23.3905,23.6054,506500.0
2015-05-18 10:00:00,26.36,26.36,26.11,26.24,517700.0,23.6054,23.6054,23.3816,23.498,517700.0
2015-05-18 10:30:00,26.24,26.41,26.2,26.4,340700.0,23.498,23.6502,23.4622,23.6413,340700.0
2015-05-18 11:00:00,26.39,26.42,26.33,26.39,286300.0,23.6323,23.6592,23.5786,23.6323,286300.0
2015-05-18 11:30:00,26.39,26.46,26.35,26.42,358200.0,23.6323,23.695,23.5965,23.6592,358200.0
2015-05-18 12:00:00,26.41,26.42,26.32,26.34,260400.0,23.6502,23.6592,23.5696,23.5875,260400.0
2015-05-18 12:30:00,26.33,26.37,26.32,26.36,128900.0,23.5786,23.6144,23.5696,23.6054,128900.0
2015-05-18 13:00:00,26.35,26.36,26.23,26.29,150000.0,23.5965,23.6054,23.489,23.5427,150000.0
2015-05-18 13:30:00,26.28,26.35,26.25,26.31,265200.0,23.5338,23.5965,23.5069,23.5607,265200.0
2015-05-18 14:00:00,26.31,26.43,26.26,26.43,267200.0,23.5607,23.6681,23.5159,23.6681,267200.0
2015-05-18 14:30:00,26.43,26.5,26.41,26.46,260700.0,23.6681,23.7308,23.6502,23.695,260700.0
2015-05-18 15:00:00,26.45,26.57,26.44,26.49,245500.0,23.686,23.7935,23.6771,23.7218,245500.0
2015-05-18 15:30:00,26.5,26.54,26.45,26.47,707800.0,23.7308,23.7666,23.686,23.7039,707800.0
2015-05-19 09:30:00,27.2,27.47,26.83,26.83,1153900.0,24.3577,24.5994,24.0263,24.0263,1153900.0
2015-05-19 10:00:00,26.84,26.85,26.67,26.72,505700.0,24.0353,24.0442,23.883,23.9278,505700.0
2015-05-19 10:30:00,26.72,26.8,26.61,26.78,473700.0,23.9278,23.9995,23.8293,23.9815,473700.0
2015-05-19 11:00:00,26.78,26.89,26.76,26.81,378900.0,23.9815,24.08,23.9636,24.0084,378900.0
2015-05-19 11:30:00,26.81,27.0,26.8,26.87,472500.0,24.0084,24.1786,23.9995,24.0621,472500.0
2015-05-19 12:00:00,26.87,26.89,26.8,26.8,167100.0,24.0621,24.08,23.9995,23.9995,167100.0
2015-05-19 12:30:00,26.8,26.93,26.77,26.87,239800.0,23.9995,24.1159,23.9726,24.0621,239800.0
2015-05-19 13:00:00,26.87,26.88,26.8,26.88,142500.0,24.0621,24.0711,23.9995,24.0711,142500.0
2015-05-19 13:30:00,26.87,27.03,26.87,26.98,336900.0,24.0621,24.2054,24.0621,24.1606,336900.0
2015-05-19 14:00:00,26.98,27.01,26.94,26.95,367300.0,24.1606,24.1875,24.1248,24.1338,367300.0
2015-05-19 14:30:00,26.95,26.95,26.82,26.83,277800.0,24.1338,24.1338,24.0174,24.0263,277800.0
2015-05-19 15:00:00,26.83,26.85,26.73,26.76,402100.0,24.0263,24.0442,23.9368,23.9636,402100.0
2015-05-19 15:30:00,26.76,26.79,26.69,26.77,754100.0,23.9636,23.9905,23.9009,23.9726,754100.0
2015-05-20 09:30:00,26.85,26.93,26.4,26.55,459100.0,24.0442,24.1159,23.6413,23.7756,459100.0
2015-05-20 10:00:00,26.55,26.7,26.5,26.62,285800.0,23.7756,23.9099,23.7308,23.8383,285800.0
2015-05-20 10:30:00,26.63,26.72,26.58,26.6,325000.0,23.8472,23.9278,23.8024,23.8204,325000.0
2015-05-20 11:00:00,26.61,26.65,26.56,26.59,326800.0,23.8293,23.8651,23.7845,23.8114,326800.0
2015-05-20 11:30:00,26.6,26.75,26.6,26.74,326400.0,23.8204,23.9547,23.8204,23.9457,326400.0
2015-05-20 12:00:00,26.74,26.83,26.71,26.77,188900.0,23.9457,24.0263,23.9189,23.9726,188900.0
2015-05-20 12:30:00,26.77,26.9,26.76,26.86,211000.0,23.9726,24.089,23.9636,24.0532,211000.0
2015-05-20 13:00:00,26.87,26.98,26.84,26.96,353100.0,24.0621,24.1606,24.0353,24.1427,353100.0
2015-05-20 13:30:00,26.97,26.98,26.83,26.86,213700.0,24.1517,24.1606,24.0263,24.0532,213700.0
2015-05-20 14:00:00,26.87,27.04,26.86,27.01,256300.0,24.0621,24.2144,24.0532,24.1875,256300.0
2015-05-20 14:30:00,27.01,27.05,26.89,26.91,289200.0,24.1875,24.2233,24.08,24.098,289200.0
2015-05-20 15:00:00,26.92,26.97,26.86,26.87,353100.0,24.1069,24.1517,24.0532,24.0621,353100.0
2015-05-20 15:30:00,26.88,26.97,26.87,26.9,623300.0,24.0711,24.1517,24.0621,24.089,623300.0
2015-05-21 09:30:00,26.87,27.01,26.64,26.71,255100.0,24.0621,24.1875,23.8562,23.9189,255100.0
2015-05-21 10:00:00,26.71,26.9,26.63,26.89,371300.0,23.9189,24.089,23.8472,24.08,371300.0
2015-05-21 10:30:00,26.88,26.95,26.83,26.9,310400.0,24.0711,24.1338,24.0263,24.089,310400.0
2015-05-21 11:00:00,26.9,26.96,26.88,26.92,313600.0,24.089,24.1427,24.0711,24.1069,313600.0
2015-05-21 11:30:00,26.92,26.97,26.88,26.92,243300.0,24.1069,24.1517,24.0711,24.1069,243300.0
2015-05-21 12:00:00,26.93,26.97,26.88,26.97,215400.0,24.1159,24.1517,24.0711,24.1517,215400.0
2015-05-21 12:30:00,26.96,26.99,26.95,26.98,356300.0,24.1427,24.1696,24.1338,24.1606,356300.0
2015-05-21 13:00:00,26.99,27.03,26.93,26.98,218300.0,24.1696,24.2054,24.1159,24.1606,218300.0
2015-05-21 13:30:00,26.98,27.0,26.95,26.95,207600.0,24.1606,24.1786,24.1338,24.1338,207600.0
2015-05-21 14:00:00,26.95,26.99,26.94,26.96,806800.0,24.1338,24.1696,24.1248,24.1427,806800.0
2015-05-21 14:30:00,26.96,27.03,26.96,27.0,304400.0,24.1427,24.2054,24.1427,24.1786,304400.0
2015-05-21 15:00:00,27.0,27.02,26.91,26.93,495000.0,24.1786,24.1965,24.098,24.1159,495000.0
2015-05-21 15:30:00,26.94,26.99,26.9,26.91,1142500.0,24.1248,24.1696,24.089,24.098,1142500.0
2015-05-22 09:30:00,26.86,26.88,26.63,26.74,370900.0,24.0532,24.0711,23.8472,23.9457,370900.0
2015-05-22 10:00:00,26.74,26.81,26.63,26.7,294700.0,23.9457,24.0084,23.8472,23.9099,294700.0
2015-05-22 10:30:00,26.7,26.73,26.65,26.73,230000.0,23.9099,23.9368,23.8651,23.9368,230000.0
2015-05-22 11:00:00,26.73,26.74,26.63,26.65,209600.0,23.9368,23.9457,23.8472,23.8651,209600.0
2015-05-22 11:30:00,26.65,26.67,26.58,26.63,225900.0,23.8651,23.883,23.8024,23.8472,225900.0
2015-05-22 12:00:00,26.63,26.73,26.63,26.7,120300.0,23.8472,23.9368,23.8472,23.9099,120300.0
2015-05-22 12:30:00,26.71,26.73,26.58,26.61,231800.0,23.9189,23.9368,23.8024,23.8293,231800.0
2015-05-22 13:00:00,26.61,26.68,26.58,26.65,185300.0,23.8293,23.892,23.8024,23.8651,185300.0
2015-05-22 13:30:00,26.66,26.69,26.61,26.69,161000.0,23.8741,23.9009,23.8293,23.9009,161000.0
2015-05-22 14:00:00,26.69,26.73,26.63,26.71,234900.0,23.9009,23.9368,23.8472,23.9189,234900.0
2015-05-22 14:30:00,26.71,26.71,26.66,26.66,92600.0,23.9189,23.9189,23.8741,23.8741,92600.0
2015-05-22 15:00:00,26.67,26.73,26.65,26.71,127600.0,23.883,23.9368,23.8651,23.9189,127600.0
2015-05-22 15:30:00,26.72,26.72,26.6,26.64,995000.0,23.9278,23.9278,23.8204,23.8562,995000.0
2015-05-26 09:30:00,26.63,26.67,26.29,26.39,733900.0,23.8472,23.883,23.5427,23.6323,733900.0
2015-05-26 10:00:00,26.4,26.52,26.33,26.45,544400.0,23.6413,23.7487,23.5786,23.686,544400.0
2015-05-26 10:30:00,26.45,26.46,26.37,26.41,239200.0,23.686,23.695,23.6144,23.6502,239200.0
2015-05-26 11:00:00,26.41,26.54,26.35,26.53,199600.0,23.6502,23.7666,23.5965,23.7577,199600.0
2015-05-26 11:30:00,26.52,26.54,26.45,26.5,199200.0,23.7487,23.7666,23.686,23.7308,199200.0
2015-05-26 12:00:00,26.5,26.51,26.46,26.5,116100.0,23.7308,23.7398,23.695,23.7308,116100.0
2015-05-26 12:30:00,26.5,26.51,26.47,26.48,135500.0,23.7308,23.7398,23.7039,23.7129,135500.0
2015-05-26 13:00:00,26.47,26.48,26.41,26.45,67500.0,23.7039,23.7129,23.6502,23.686,67500.0
2015-05-26 13:30:00,26.46,26.46,26.34,26.36,115400.0,23.695,23.695,23.5875,23.6054,115400.0
2015-05-26 14:00:00,26.37,26.41,26.35,26.36,82200.0,23.6144,23.6502,23.5965,23.6054,82200.0
2015-05-26 14:30:00,26.36,26.38,26.27,26.31,114200.0,23.6054,23.6233,23.5248,23.5607,114200.0
2015-05-26 15:00:00,26.31,26.35,26.27,26.34,206100.0,23.5607,23.5965,23.5248,23.5875,206100.0
2015-05-26 15:30:00,26.34,26.35,26.25,26.27,637400.0,23.5875,23.5965,23.5069,23.5248,637400.0
2015-05-27 09:30:00,26.29,26.3,25.97,26.12,482700.0,23.5427,23.5517,23.2562,23.3905,482700.0
2015-05-27 10:00:00,26.13,26.18,26.01,26.03,273600.0,23.3995,23.4442,23.292,23.3099,273600.0
2015-05-27 10:30:00,26.02,26.04,25.95,25.97,279200.0,23.301,23.3189,23.2383,23.2562,279200.0
2015-05-27 11:00:00,25.97,26.08,25.93,26.01,375300.0,23.2562,23.3547,23.2204,23.292,375300.0
2015-05-27 11:30:00,26.01,26.08,26.0,26.01,177900.0,23.292,23.3547,23.2831,23.292,177900.0
2015-05-27 12:00:00,26.0,26.07,26.0,26.05,180700.0,23.2831,23.3457,23.2831,23.3278,180700.0
2015-05-27 12:30:00,26.04,26.07,26.0,26.05,122800.0,23.3189,23.3457,23.2831,23.3278,122800.0
2015-05-27 13:00:00,26.05,26.32,26.04,26.3,254600.0,23.3278,23.5696,23.3189,23.5517,254600.0
2015-05-27 13:30:00,26.29,26.37,26.26,26.3,239800.0,23.5427,23.6144,23.5159,23.5517,239800.0
2015-05-27 14:00:00,26.3,26.39,26.28,26.36,181900.0,23.5517,23.6323,23.5338,23.6054,181900.0
2015-05-27 14:30:00,26.36,26.36,26.25,26.35,277200.0,23.6054,23.6054,23.5069,23.5965,277200.0
2015-05-27 15:00:00,26.36,26.38,26.31,26.31,236400.0,23.6054,23.6233,23.5607,23.5607,236400.0
2015-05-27 15:30:00,26.31,26.41,26.28,26.37,756300.0,23.5607,23.6502,23.5338,23.6144,756300.0
2015-05-28 09:30:00,26.26,26.41,26.18,26.28,333300.0,23.5159,23.6502,23.4442,23.5338,333300.0
2015-05-28 10:00:00,26.29,26.5,26.19,26.49,579400.0,23.5427,23.7308,23.4532,23.7218,579400.0
2015-05-28 10:30:00,26.49,26.7,26.39,26.59,494600.0,23.7218,23.9099,23.6323,23.8114,494600.0
2015-05-28 11:00:00,26.6,26.77,26.55,26.63,481500.0,23.8204,23.9726,23.7756,23.8472,481500.0
2015-05-28 11:30:00,26.62,26.65,26.57,26.6,295700.0,23.8383,23.8651,23.7935,23.8204,295700.0
2015-05-28 12:00:00,26.61,26.65,26.58,26.61,185600.0,23.8293,23.8651,23.8024,23.8293,185600.0
2015-05-28 12:30:00,26.6,26.61,26.42,26.43,178100.0,23.8204,23.8293,23.6592,23.6681,178100.0
2015-05-28 13:00:00,26.43,26.47,26.41,26.43,169500.0,23.6681,23.7039,23.6502,23.6681,169500.0
2015-05-28 13:30:00,26.43,26.44,26.32,26.32,135200.0,23.6681,23.6771,23.5696,23.5696,135200.0
2015-05-28 14:00:00,26.32,26.39,26.26,26.39,162900.0,23.5696,23.6323,23.5159,23.6323,162900.0
2015-05-28 14:30:00,26.39,26.45,26.38,26.42,150000.0,23.6323,23.686,23.6233,23.6592,150000.0
2015-05-28 15:00:00,26.42,26.43,26.36,26.36,128400.0,23.6592,23.6681,23.6054,23.6054,128400.0
2015-05-28 15:30:00,26.37,26.38,26.32,26.35,525300.0,23.6144,23.6233,23.5696,23.5965,525300.0
2015-05-29 09:30:00,26.25,26.46,26.1,26.38,324181.0,23.5069,23.695,23.3726,23.6233,324181.0
2015-05-29 10:00:00,26.37,26.5,26.32,26.46,271959.0,23.6144,23.7308,23.5696,23.695,271959.0
2015-05-29 10:30:00,26.46,26.46,26.18,26.21,189695.0,23.695,23.695,23.4442,23.4711,189695.0
2015-05-29 11:00:00,26.21,26.23,26.13,26.13,214058.0,23.4711,23.489,23.3995,23.3995,214058.0
2015-05-29 11:30:00,26.13,26.31,26.11,26.3,235545.0,23.3995,23.5607,23.3816,23.5517,235545.0
2015-05-29 12:00:00,26.3,26.32,26.23,26.29,117105.0,23.5517,23.5696,23.489,23.5427,117105.0
2015-05-29 12:30:00,26.3,26.34,26.25,26.3,142430.0,23.5517,23.5875,23.5069,23.5517,142430.0
2015-05-29 13:00:00,26.3,26.33,26.19,26.24,222776.0,23.5517,23.5786,23.4532,23.498,222776.0
2015-05-29 13:30:00,26.24,26.34,26.24,26.29,198022.0,23.498,23.5875,23.498,23.5427,198022.0
2015-05-29 14:00:00,26.29,26.3,26.23,26.27,191940.0,23.5427,23.5517,23.489,23.5248,191940.0
2015-05-29 14:30:00,26.26,26.29,26.16,26.18,182121.0,23.5159,23.5427,23.4263,23.4442,182121.0
2015-05-29 15:00:00,26.17,26.21,26.11,26.15,313605.0,23.4353,23.4711,23.3816,23.4174,313605.0
2015-05-29 15:30:00,26.15,26.17,26.12,26.12,705122.0,23.4174,23.4353,23.3905,23.3905,705122.0
2015-06-01 09:30:00,26.28,26.38,26.17,26.33,698765.0,23.5338,23.6233,23.4353,23.5786,698765.0
2015-06-01 10:00:00,26.33,26.46,26.29,26.44,493589.0,23.5786,23.695,23.5427,23.6771,493589.0
2015-06-01 10:30:00,26.44,26.53,26.38,26.51,257118.0,23.6771,23.7577,23.6233,23.7398,257118.0
2015-06-01 11:00:00,26.51,26.55,26.35,26.35,202397.0,23.7398,23.7756,23.5965,23.5965,202397.0
2015-06-01 11:30:00,26.35,26.44,26.34,26.43,152967.0,23.5965,23.6771,23.5875,23.6681,152967.0
2015-06-01 12:00:00,26.44,26.52,26.42,26.48,138426.0,23.6771,23.7487,23.6592,23.7129,138426.0
2015-06-01 12:30:00,26.49,26.49,26.43,26.48,116978.0,23.7218,23.7218,23.6681,23.7129,116978.0
2015-06-01 13:00:00,26.47,26.48,26.42,26.43,102601.0,23.7039,23.7129,23.6592,23.6681,102601.0
2015-06-01 13:30:00,26.44,26.48,26.41,26.46,155822.0,23.6771,23.7129,23.6502,23.695,155822.0
2015-06-01 14:00:00,26.46,26.51,26.46,26.49,188203.0,23.695,23.7398,23.695,23.7218,188203.0
2015-06-01 14:30:00,26.5,26.52,26.46,26.48,207739.0,23.7308,23.7487,23.695,23.7129,207739.0
2015-06-01 15:00:00,26.47,26.54,26.47,26.54,263433.0,23.7039,23.7666,23.7039,23.7666,263433.0
2015-06-01 15:30:00,26.54,26.54,26.42,26.45,671923.0,23.7666,23.7666,23.6592,23.686,671923.0
2015-06-02 09:30:00,26.34,26.37,26.14,26.26,283237.0,23.5875,23.6144,23.4084,23.5159,283237.0
2015-06-02 10:00:00,26.25,26.44,26.21,26.39,274728.0,23.5069,23.6771,23.4711,23.6323,274728.0
2015-06-02 10:30:00,26.41,26.48,26.3,26.3,153939.0,23.6502,23.7129,23.5517,23.5517,153939.0
2015-06-02 11:00:00,26.29,26.38,26.22,26.35,177369.0,23.5427,23.6233,23.4801,23.5965,177369.0
2015-06-02 11:30:00,26.35,26.41,26.32,26.34,95080.0,23.5965,23.6502,23.5696,23.5875,95080.0
2015-06-02 12:00:00,26.34,26.41,26.31,26.32,195962.0,23.5875,23.6502,23.5607,23.5696,195962.0
2015-06-02 12:30:00,26.32,26.38,26.32,26.38,85322.0,23.5696,23.6233,23.5696,23.6233,85322.0
2015-06-02 13:00:00,26.38,26.4,26.35,26.36,66958.0,23.6233,23.6413,23.5965,23.6054,66958.0
2015-06-02 13:30:00,26.37,26.5,26.33,26.48,164178.0,23.6144,23.7308,23.5786,23.7129,164178.0
2015-06-02 14:00:00,26.48,26.51,26.41,26.42,142494.0,23.7129,23.7398,23.6502,23.6592,142494.0
2015-06-02 14:30:00,26.42,26.47,26.38,26.44,192441.0,23.6592,23.7039,23.6233,23.6771,192441.0
2015-06-02 15:00:00,26.44,26.44,26.31,26.31,254301.0,23.6771,23.6771,23.5607,23.5607,254301.0
2015-06-02 15:30:00,26.3,26.35,26.28,26.31,390558.0,23.5517,23.5965,23.5338,23.5607,390558.0
2015-06-03 09:30:00,26.45,26.51,26.12,26.5,435194.0,23.686,23.7398,23.3905,23.7308,435194.0
2015-06-03 10:00:00,26.49,26.67,26.41,26.64,454255.0,23.7218,23.883,23.6502,23.8562,454255.0
2015-06-03 10:30:00,26.64,26.79,26.63,26.74,473148.0,23.8562,23.9905,23.8472,23.9457,473148.0
2015-06-03 11:00:00,26.75,26.8,26.69,26.69,179782.0,23.9547,23.9995,23.9009,23.9009,179782.0
2015-06-03 11:30:00,26.7,26.73,26.51,26.52,218934.0,23.9099,23.9368,23.7398,23.7487,218934.0
2015-06-03 12:00:00,26.52,26.52,26.37,26.39,220286.0,23.7487,23.7487,23.6144,23.6323,220286.0
2015-06-03 12:30:00,26.38,26.44,26.34,26.39,190833.0,23.6233,23.6771,23.5875,23.6323,190833.0
2015-06-03 13:00:00,26.39,26.39,26.33,26.34,197380.0,23.6323,23.6323,23.5786,23.5875,197380.0
2015-06-03 13:30:00,26.34,26.38,26.3,26.38,212186.0,23.5875,23.6233,23.5517,23.6233,212186.0
2015-06-03 14:00:00,26.38,26.41,26.36,26.38,100057.0,23.6233,23.6502,23.6054,23.6233,100057.0
2015-06-03 14:30:00,26.38,26.56,26.37,26.55,186138.0,23.6233,23.7845,23.6144,23.7756,186138.0
2015-06-03 15:00:00,26.55,26.56,26.36,26.37,454408.0,23.7756,23.7845,23.6054,23.6144,454408.0
2015-06-03 15:30:00,26.37,26.51,26.35,26.46,780382.0,23.6144,23.7398,23.5965,23.695,780382.0
2015-06-04 09:30:00,26.23,26.53,26.2,26.52,409708.0,23.489,23.7577,23.4622,23.7487,409708.0
2015-06-04 10:00:00,26.51,26.62,26.5,26.51,421748.0,23.7398,23.8383,23.7308,23.7398,421748.0
2015-06-04 10:30:00,26.5,26.57,26.42,26.53,453725.0,23.7308,23.7935,23.6592,23.7577,453725.0
2015-06-04 11:00:00,26.52,26.64,26.45,26.53,325595.0,23.7487,23.8562,23.686,23.7577,325595.0
2015-06-04 11:30:00,26.54,26.54,26.47,26.52,217288.0,23.7666,23.7666,23.7039,23.7487,217288.0
2015-06-04 12:00:00,26.51,26.57,26.5,26.52,193519.0,23.7398,23.7935,23.7308,23.7487,193519.0
2015-06-04 12:30:00,26.51,26.51,26.38,26.42,194355.0,23.7398,23.7398,23.6233,23.6592,194355.0
2015-06-04 13:00:00,26.42,26.42,26.15,26.21,372061.0,23.6592,23.6592,23.4174,23.4711,372061.0
2015-06-04 13:30:00,26.22,26.22,26.09,26.16,238578.0,23.4801,23.4801,23.3636,23.4263,238578.0
2015-06-04 14:00:00,26.17,26.23,26.15,26.2,322268.0,23.4353,23.489,23.4174,23.4622,322268.0
2015-06-04 14:30:00,26.19,26.27,26.19,26.25,195351.0,23.4532,23.5248,23.4532,23.5069,195351.0
2015-06-04 15:00:00,26.25,26.27,26.15,26.15,212006.0,23.5069,23.5248,23.4174,23.4174,212006.0
2015-06-04 15:30:00,26.16,26.21,26.13,26.21,533896.0,23.4263,23.4711,23.3995,23.4711,533896.0
2015-06-05 09:30:00,26.05,26.06,25.85,25.95,574093.0,23.3278,23.3368,23.1487,23.2383,574093.0
2015-06-05 10:00:00,25.95,26.1,25.95,26.1,210048.0,23.2383,23.3726,23.2383,23.3726,210048.0
2015-06-05 10:30:00,26.1,26.13,25.93,26.02,220500.0,23.3726,23.3995,23.2204,23.301,220500.0
2015-06-05 11:00:00,26.03,26.13,26.0,26.13,158753.0,23.3099,23.3995,23.2831,23.3995,158753.0
2015-06-05 11:30:00,26.13,26.17,26.05,26.16,141365.0,23.3995,23.4353,23.3278,23.4263,141365.0
2015-06-05 12:00:00,26.16,26.18,26.1,26.11,69544.0,23.4263,23.4442,23.3726,23.3816,69544.0
2015-06-05 12:30:00,26.11,26.18,26.07,26.17,71995.0,23.3816,23.4442,23.3457,23.4353,71995.0
2015-06-05 13:00:00,26.17,26.21,26.15,26.21,108819.0,23.4353,23.4711,23.4174,23.4711,108819.0
2015-06-05 13:30:00,26.21,26.23,26.14,26.16,56300.0,23.4711,23.489,23.4084,23.4263,56300.0
2015-06-05 14:00:00,26.16,26.21,26.15,26.16,60673.0,23.4263,23.4711,23.4174,23.4263,60673.0
2015-06-05 14:30:00,26.16,26.21,26.14,26.18,95256.0,23.4263,23.4711,23.4084,23.4442,95256.0
2015-06-05 15:00:00,26.19,26.22,26.16,26.17,115621.0,23.4532,23.4801,23.4263,23.4353,115621.0
2015-06-05 15:30:00,26.16,26.2,26.14,26.17,212757.0,23.4263,23.4622,23.4084,23.4353,212757.0
2015-06-08 09:30:00,26.13,26.21,26.05,26.12,170025.0,23.3995,23.4711,23.3278,23.3905,170025.0
2015-06-08 10:00:00,26.11,26.19,26.08,26.11,191326.0,23.3816,23.4532,23.3547,23.3816,191326.0
2015-06-08 10:30:00,26.1,26.16,26.06,26.06,173389.0,23.3726,23.4263,23.3368,23.3368,173389.0
2015-06-08 11:00:00,26.06,26.06,25.96,25.97,149995.0,23.3368,23.3368,23.2472,23.2562,149995.0
2015-06-08 11:30:00,25.97,25.97,25.9,25.92,141664.0,23.2562,23.2562,23.1935,23.2114,141664.0
2015-06-08 12:00:00,25.93,26.01,25.91,25.97,183469.0,23.2204,23.292,23.2025,23.2562,183469.0
2015-06-08 12:30:00,25.97,26.01,25.95,25.95,268675.0,23.2562,23.292,23.2383,23.2383,268675.0
2015-06-08 13:00:00,25.95,26.01,25.94,25.98,153327.0,23.2383,23.292,23.2293,23.2651,153327.0
2015-06-08 13:30:00,25.98,25.99,25.94,25.98,83363.0,23.2651,23.2741,23.2293,23.2651,83363.0
2015-06-08 14:00:00,25.98,25.98,25.91,25.98,83163.0,23.2651,23.2651,23.2025,23.2651,83163.0
2015-06-08 14:30:00,25.97,26.07,25.97,26.05,155508.0,23.2562,23.3457,23.2562,23.3278,155508.0
2015-06-08 15:00:00,26.05,26.06,25.97,25.99,145662.0,23.3278,23.3368,23.2562,23.2741,145662.0
2015-06-08 15:30:00,25.98,25.99,25.91,25.93,348441.0,23.2651,23.2741,23.2025,23.2204,348441.0
2015-06-09 09:30:00,25.92,26.07,25.9,25.96,192317.0,23.2114,23.3457,23.1935,23.2472,192317.0
2015-06-09 10:00:00,25.95,25.96,25.68,25.69,182876.0,23.2383,23.2472,22.9965,23.0054,182876.0
2015-06-09 10:30:00,25.69,25.75,25.6,25.72,648321.0,23.0054,23.0592,22.9249,23.0323,648321.0
2015-06-09 11:00:00,25.73,25.89,25.72,25.83,216124.0,23.0413,23.1845,23.0323,23.1308,216124.0
2015-06-09 11:30:00,25.83,25.94,25.83,25.88,99564.0,23.1308,23.2293,23.1308,23.1756,99564.0
2015-06-09 12:00:00,25.88,25.89,25.8,25.84,127437.0,23.1756,23.1845,23.104,23.1398,127437.0
2015-06-09 12:30:00,25.83,25.84,25.78,25.84,129695.0,23.1308,23.1398,23.086,23.1398,129695.0
2015-06-09 13:00:00,25.84,25.86,25.82,25.84,130526.0,23.1398,23.1577,23.1219,23.1398,130526.0
2015-06-09 13:30:00,25.83,25.84,25.79,25.83,115188.0,23.1308,23.1398,23.095,23.1308,115188.0
2015-06-09 14:00:00,25.83,25.85,25.79,25.8,100947.0,23.1308,23.1487,23.095,23.104,100947.0
2015-06-09 14:30:00,25.8,25.85,25.79,25.82,116481.0,23.104,23.1487,23.095,23.1219,116481.0
2015-06-09 15:00:00,25.81,25.81,25.72,25.74,232487.0,23.1129,23.1129,23.0323,23.0502,232487.0
2015-06-09 15:30:00,25.75,25.82,25.73,25.79,447083.0,23.0592,23.1219,23.0413,23.095,447083.0
2015-06-10 09:30:00,25.94,26.15,25.84,26.1,328074.0,23.2293,23.4174,23.1398,23.3726,328074.0
2015-06-10 10:00:00,26.11,26.15,25.99,26.12,204177.0,23.3816,23.4174,23.2741,23.3905,204177.0
2015-06-10 10:30:00,26.13,26.31,26.13,26.29,295133.0,23.3995,23.5607,23.3995,23.5427,295133.0
2015-06-10 11:00:00,26.29,26.36,26.22,26.3,291892.0,23.5427,23.6054,23.4801,23.5517,291892.0
2015-06-10 11:30:00,26.31,26.35,26.28,26.3,107469.0,23.5607,23.5965,23.5338,23.5517,107469.0
2015-06-10 12:00:00,26.31,26.35,26.29,26.33,138849.0,23.5607,23.5965,23.5427,23.5786,138849.0
2015-06-10 12:30:00,26.32,26.33,26.22,26.23,100828.0,23.5696,23.5786,23.4801,23.489,100828.0
2015-06-10 13:00:00,26.23,26.25,26.19,26.22,98559.0,23.489,23.5069,23.4532,23.4801,98559.0
2015-06-10 13:30:00,26.22,26.22,26.11,26.13,166307.0,23.4801,23.4801,23.3816,23.3995,166307.0
2015-06-10 14:00:00,26.12,26.22,26.12,26.21,104101.0,23.3905,23.4801,23.3905,23.4711,104101.0
2015-06-10 14:30:00,26.21,26.23,26.18,26.21,107361.0,23.4711,23.489,23.4442,23.4711,107361.0
2015-06-10 15:00:00,26.21,26.24,26.18,26.24,147560.0,23.4711,23.498,23.4442,23.498,147560.0
2015-06-10 15:30:00,26.24,26.32,26.23,26.26,492538.0,23.498,23.5696,23.489,23.5159,492538.0
2015-06-11 09:30:00,26.42,26.65,26.39,26.64,256414.0,23.6592,23.8651,23.6323,23.8562,256414.0
2015-06-11 10:00:00,26.64,26.84,26.64,26.76,440177.0,23.8562,24.0353,23.8562,23.9636,440177.0
2015-06-11 10:30:00,26.75,26.75,26.6,26.65,325031.0,23.9547,23.9547,23.8204,23.8651,325031.0
2015-06-11 11:00:00,26.64,26.67,26.58,26.61,281442.0,23.8562,23.883,23.8024,23.8293,281442.0
2015-06-11 11:30:00,26.61,26.66,26.54,26.55,100825.0,23.8293,23.8741,23.7666,23.7756,100825.0
2015-06-11 12:00:00,26.54,26.56,26.47,26.49,61284.0,23.7666,23.7845,23.7039,23.7218,61284.0
2015-06-11 12:30:00,26.48,26.5,26.44,26.47,56553.0,23.7129,23.7308,23.6771,23.7039,56553.0
2015-06-11 13:00:00,26.46,26.55,26.45,26.54,71777.0,23.695,23.7756,23.686,23.7666,71777.0
2015-06-11 13:30:00,26.54,26.55,26.47,26.48,96182.0,23.7666,23.7756,23.7039,23.7129,96182.0
2015-06-11 14:00:00,26.48,26.53,26.47,26.5,78791.0,23.7129,23.7577,23.7039,23.7308,78791.0
2015-06-11 14:30:00,26.5,26.54,26.5,26.5,56185.0,23.7308,23.7666,23.7308,23.7308,56185.0
2015-06-11 15:00:00,26.5,26.51,26.42,26.46,118830.0,23.7308,23.7398,23.6592,23.695,118830.0
2015-06-11 15:30:00,26.46,26.46,26.39,26.43,426455.0,23.695,23.695,23.6323,23.6681,426455.0
2015-06-12 09:30:00,26.23,26.43,26.22,26.4,269466.0,23.489,23.6681,23.4801,23.6413,269466.0
2015-06-12 10:00:00,26.4,26.52,26.32,26.49,424349.0,23.6413,23.7487,23.5696,23.7218,424349.0
2015-06-12 10:30:00,26.49,26.49,26.35,26.42,120445.0,23.7218,23.7218,23.5965,23.6592,120445.0
2015-06-12 11:00:00,26.42,26.56,26.4,26.54,138876.0,23.6592,23.7845,23.6413,23.7666,138876.0
2015-06-12 11:30:00,26.54,26.6,26.53,26.57,104101.0,23.7666,23.8204,23.7577,23.7935,104101.0
2015-06-12 12:00:00,26.56,26.6,26.54,26.56,125151.0,23.7845,23.8204,23.7666,23.7845,125151.0
2015-06-12 12:30:00,26.56,26.62,26.54,26.6,180618.0,23.7845,23.8383,23.7666,23.8204,180618.0
2015-06-12 13:00:00,26.6,26.67,26.59,26.65,98329.0,23.8204,23.883,23.8114,23.8651,98329.0
2015-06-12 13:30:00,26.64,26.72,26.61,26.61,160460.0,23.8562,23.9278,23.8293,23.8293,160460.0
2015-06-12 14:00:00,26.62,26.63,26.57,26.62,193550.0,23.8383,23.8472,23.7935,23.8383,193550.0
2015-06-12 14:30:00,26.62,26.7,26.56,26.68,259459.0,23.8383,23.9099,23.7845,23.892,259459.0
2015-06-12 15:00:00,26.67,26.71,26.61,26.69,178467.0,23.883,23.9189,23.8293,23.9009,178467.0
2015-06-12 15:30:00,26.69,26.75,26.68,26.71,738684.0,23.9009,23.9547,23.892,23.9189,738684.0
2015-06-15 09:30:00,26.64,27.21,26.62,26.81,725565.0,23.8562,24.3666,23.8383,24.0084,725565.0
2015-06-15 10:00:00,26.81,27.08,26.81,26.95,622650.0,24.0084,24.2502,24.0084,24.1338,622650.0
2015-06-15 10:30:00,26.94,26.95,26.86,26.89,172191.0,24.1248,24.1338,24.0532,24.08,172191.0
2015-06-15 11:00:00,26.89,26.96,26.79,26.79,237506.0,24.08,24.1427,23.9905,23.9905,237506.0
2015-06-15 11:30:00,26.79,26.96,26.78,26.92,210230.0,23.9905,24.1427,23.9815,24.1069,210230.0
2015-06-15 12:00:00,26.91,26.92,26.84,26.86,110888.0,24.098,24.1069,24.0353,24.0532,110888.0
2015-06-15 12:30:00,26.86,26.91,26.85,26.9,93031.0,24.0532,24.098,24.0442,24.089,93031.0
2015-06-15 13:00:00,26.91,26.92,26.87,26.9,128996.0,24.098,24.1069,24.0621,24.089,128996.0
2015-06-15 13:30:00,26.91,26.91,26.83,26.85,330292.0,24.098,24.098,24.0263,24.0442,330292.0
2015-06-15 14:00:00,26.85,26.91,26.84,26.9,94492.0,24.0442,24.098,24.0353,24.089,94492.0
2015-06-15 14:30:00,26.9,26.9,26.77,26.8,117683.0,24.089,24.089,23.9726,23.9995,117683.0
2015-06-15 15:00:00,26.8,26.81,26.69,26.72,275274.0,23.9995,24.0084,23.9009,23.9278,275274.0
2015-06-15 15:30:00,26.71,26.73,26.63,26.66,644132.0,23.9189,23.9368,23.8472,23.8741,644132.0
2015-06-16 09:30:00,26.52,26.65,26.45,26.61,247564.0,23.7487,23.8651,23.686,23.8293,247564.0
2015-06-16 10:00:00,26.61,26.63,26.33,26.39,491789.0,23.8293,23.8472,23.5786,23.6323,491789.0
2015-06-16 10:30:00,26.4,26.45,26.32,26.35,158274.0,23.6413,23.686,23.5696,23.5965,158274.0
2015-06-16 11:00:00,26.36,26.42,26.32,26.4,190163.0,23.6054,23.6592,23.5696,23.6413,190163.0
2015-06-16 11:30:00,26.39,26.55,26.39,26.54,479848.0,23.6323,23.7756,23.6323,23.7666,479848.0
2015-06-16 12:00:00,26.55,26.55,26.44,26.54,359655.0,23.7756,23.7756,23.6771,23.7666,359655.0
2015-06-16 12:30:00,26.54,26.62,26.53,26.57,185289.0,23.7666,23.8383,23.7577,23.7935,185289.0
2015-06-16 13:00:00,26.57,26.59,26.53,26.54,221581.0,23.7935,23.8114,23.7577,23.7666,221581.0
2015-06-16 13:30:00,26.54,26.58,26.5,26.5,95388.0,23.7666,23.8024,23.7308,23.7308,95388.0
2015-06-16 14:00:00,26.5,26.53,26.48,26.51,109145.0,23.7308,23.7577,23.7129,23.7398,109145.0
2015-06-16 14:30:00,26.51,26.53,26.47,26.47,136908.0,23.7398,23.7577,23.7039,23.7039,136908.0
2015-06-16 15:00:00,26.47,26.5,26.44,26.46,224366.0,23.7039,23.7308,23.6771,23.695,224366.0
2015-06-16 15:30:00,26.46,26.52,26.45,26.51,505828.0,23.695,23.7487,23.686,23.7398,505828.0
2015-06-17 09:30:00,26.52,26.63,26.45,26.48,273543.0,23.7487,23.8472,23.686,23.7129,273543.0
2015-06-17 10:00:00,26.48,26.49,26.39,26.42,173441.0,23.7129,23.7218,23.6323,23.6592,173441.0
2015-06-17 10:30:00,26.41,26.45,26.39,26.44,151699.0,23.6502,23.686,23.6323,23.6771,151699.0
2015-06-17 11:00:00,26.44,26.45,26.25,26.25,218178.0,23.6771,23.686,23.5069,23.5069,218178.0
2015-06-17 11:30:00,26.25,26.33,26.25,26.32,158059.0,23.5069,23.5786,23.5069,23.5696,158059.0
2015-06-17 12:00:00,26.32,26.34,26.3,26.32,80723.0,23.5696,23.5875,23.5517,23.5696,80723.0
2015-06-17 12:30:00,26.32,26.32,26.21,26.24,154873.0,23.5696,23.5696,23.4711,23.498,154873.0
2015-06-17 13:00:00,26.24,26.28,26.22,26.28,118439.0,23.498,23.5338,23.4801,23.5338,118439.0
2015-06-17 13:30:00,26.27,26.35,26.27,26.32,115391.0,23.5248,23.5965,23.5248,23.5696,115391.0
2015-06-17 14:00:00,26.32,26.51,26.23,26.37,340361.0,23.5696,23.7398,23.489,23.6144,340361.0
2015-06-17 14:30:00,26.36,26.56,26.36,26.52,197484.0,23.6054,23.7845,23.6054,23.7487,197484.0
2015-06-17 15:00:00,26.52,26.59,26.49,26.57,236818.0,23.7487,23.8114,23.7218,23.7935,236818.0
2015-06-17 15:30:00,26.57,26.6,26.54,26.58,550117.0,23.7935,23.8204,23.7666,23.8024,550117.0
2015-06-18 09:30:00,26.66,26.98,26.63,26.92,358372.0,23.8741,24.1606,23.8472,24.1069,358372.0
2015-06-18 10:00:00,26.92,26.97,26.88,26.89,228796.0,24.1069,24.1517,24.0711,24.08,228796.0
2015-06-18 10:30:00,26.89,26.91,26.78,26.79,211707.0,24.08,24.098,23.9815,23.9905,211707.0
2015-06-18 11:00:00,26.79,26.85,26.77,26.85,257903.0,23.9905,24.0442,23.9726,24.0442,257903.0
2015-06-18 11:30:00,26.85,26.95,26.83,26.94,186427.0,24.0442,24.1338,24.0263,24.1248,186427.0
2015-06-18 12:00:00,26.93,26.95,26.88,26.95,228181.0,24.1159,24.1338,24.0711,24.1338,228181.0
2015-06-18 12:30:00,26.94,26.96,26.88,26.89,217080.0,24.1248,24.1427,24.0711,24.08,217080.0
2015-06-18 13:00:00,26.89,26.91,26.84,26.86,86969.0,24.08,24.098,24.0353,24.0532,86969.0
2015-06-18 13:30:00,26.85,26.9,26.83,26.89,169114.0,24.0442,24.089,24.0263,24.08,169114.0
2015-06-18 14:00:00,26.9,26.92,26.83,26.88,192205.0,24.089,24.1069,24.0263,24.0711,192205.0
2015-06-18 14:30:00,26.87,26.89,26.84,26.87,65733.0,24.0621,24.08,24.0353,24.0621,65733.0
2015-06-18 15:00:00,26.87,26.91,26.86,26.91,136550.0,24.0621,24.098,24.0532,24.098,136550.0
2015-06-18 15:30:00,26.91,26.94,26.79,26.82,591231.0,24.098,24.1248,23.9905,24.0174,591231.0
2015-06-19 09:30:00,26.95,27.39,26.93,27.39,1072334.0,24.1338,24.5278,24.1159,24.5278,1072334.0
2015-06-19 10:00:00,27.38,27.66,27.38,27.62,468745.0,24.5188,24.7696,24.5188,24.7338,468745.0
2015-06-19 10:30:00,27.62,27.63,27.48,27.5,285070.0,24.7338,24.7427,24.6084,24.6263,285070.0
2015-06-19 11:00:00,27.51,27.55,27.43,27.53,221011.0,24.6353,24.6711,24.5636,24.6532,221011.0
2015-06-19 11:30:00,27.53,27.56,27.45,27.49,263262.0,24.6532,24.68,24.5815,24.6173,263262.0
2015-06-19 12:00:00,27.48,27.56,27.46,27.51,206921.0,24.6084,24.68,24.5905,24.6353,206921.0
2015-06-19 12:30:00,27.51,27.57,27.5,27.55,171374.0,24.6353,24.689,24.6263,24.6711,171374.0
2015-06-19 13:00:00,27.54,27.55,27.5,27.52,288071.0,24.6621,24.6711,24.6263,24.6442,288071.0
2015-06-19 13:30:00,27.51,27.54,27.49,27.54,156115.0,24.6353,24.6621,24.6173,24.6621,156115.0
2015-06-19 14:00:00,27.54,27.54,27.36,27.39,392080.0,24.6621,24.6621,24.5009,24.5278,392080.0
2015-06-19 14:30:00,27.39,27.4,27.32,27.32,110881.0,24.5278,24.5368,24.4651,24.4651,110881.0
2015-06-19 15:00:00,27.33,27.36,27.28,27.35,306404.0,24.4741,24.5009,24.4293,24.492,306404.0
2015-06-19 15:30:00,27.36,27.39,27.28,27.28,980269.0,24.5009,24.5278,24.4293,24.4293,980269.0
2015-06-22 09:30:00,27.43,27.63,27.43,27.61,249000.0,24.5636,24.7427,24.5636,24.7248,249000.0
2015-06-22 10:00:00,27.61,27.73,27.54,27.56,407778.0,24.7248,24.8323,24.6621,24.68,407778.0
2015-06-22 10:30:00,27.56,27.61,27.53,27.56,379327.0,24.68,24.7248,24.6532,24.68,379327.0
2015-06-22 11:00:00,27.56,27.68,27.54,27.67,306293.0,24.68,24.7875,24.6621,24.7785,306293.0
2015-06-22 11:30:00,27.67,27.73,27.64,27.71,256026.0,24.7785,24.8323,24.7517,24.8144,256026.0
2015-06-22 12:00:00,27.72,27.73,27.64,27.64,225547.0,24.8233,24.8323,24.7517,24.7517,225547.0
2015-06-22 12:30:00,27.64,27.65,27.57,27.65,170009.0,24.7517,24.7606,24.689,24.7606,170009.0
2015-06-22 13:00:00,27.65,27.66,27.55,27.56,197783.0,24.7606,24.7696,24.6711,24.68,197783.0
2015-06-22 13:30:00,27.56,27.58,27.53,27.57,101015.0,24.68,24.6979,24.6532,24.689,101015.0
2015-06-22 14:00:00,27.58,27.62,27.55,27.62,123095.0,24.6979,24.7338,24.6711,24.7338,123095.0
2015-06-22 14:30:00,27.62,27.64,27.57,27.58,108617.0,24.7338,24.7517,24.689,24.6979,108617.0
2015-06-22 15:00:00,27.58,27.58,27.54,27.55,218029.0,24.6979,24.6979,24.6621,24.6711,218029.0
2015-06-22 15:30:00,27.55,27.62,27.55,27.57,732194.0,24.6711,24.7338,24.6711,24.689,732194.0
2015-06-23 09:30:00,27.63,27.94,27.61,27.76,831311.0,24.7427,25.0203,24.7248,24.8591,831311.0
2015-06-23 10:00:00,27.77,27.97,27.71,27.8,744105.0,24.8681,25.0472,24.8144,24.895,744105.0
2015-06-23 10:30:00,27.81,27.88,27.72,27.73,219507.0,24.9039,24.9666,24.8233,24.8323,219507.0
2015-06-23 11:00:00,27.72,27.79,27.68,27.68,205942.0,24.8233,24.886,24.7875,24.7875,205942.0
2015-06-23 11:30:00,27.69,27.78,27.68,27.76,171201.0,24.7964,24.877,24.7875,24.8591,171201.0
2015-06-23 12:00:00,27.76,27.76,27.68,27.7,83464.0,24.8591,24.8591,24.7875,24.8054,83464.0
2015-06-23 12:30:00,27.69,27.7,27.59,27.6,136686.0,24.7964,24.8054,24.7069,24.7159,136686.0
2015-06-23 13:00:00,27.59,27.61,27.56,27.6,94664.0,24.7069,24.7248,24.68,24.7159,94664.0
2015-06-23 13:30:00,27.59,27.64,27.54,27.58,148007.0,24.7069,24.7517,24.6621,24.6979,148007.0
2015-06-23 14:00:00,27.59,27.66,27.58,27.66,159321.0,24.7069,24.7696,24.6979,24.7696,159321.0
2015-06-23 14:30:00,27.65,27.68,27.62,27.63,141241.0,24.7606,24.7875,24.7338,24.7427,141241.0
2015-06-23 15:00:00,27.64,27.69,27.63,27.67,185860.0,24.7517,24.7964,24.7427,24.7785,185860.0
2015-06-23 15:30:00,27.68,27.68,27.59,27.62,674155.0,24.7875,24.7875,24.7069,24.7338,674155.0
2015-06-24 09:30:00,28.33,28.7,28.0,28.07,1878659.0,25.3696,25.7009,25.0741,25.1367,1878659.0
2015-06-24 10:00:00,28.07,28.25,28.06,28.06,603811.0,25.1367,25.2979,25.1278,25.1278,603811.0
2015-06-24 10:30:00,28.07,28.21,28.03,28.05,388906.0,25.1367,25.2621,25.1009,25.1188,388906.0
2015-06-24 11:00:00,28.05,28.08,27.94,28.08,469754.0,25.1188,25.1457,25.0203,25.1457,469754.0
2015-06-24 11:30:00,28.08,28.16,28.03,28.09,233234.0,25.1457,25.2173,25.1009,25.1547,233234.0
2015-06-24 12:00:00,28.09,28.09,27.95,27.97,130455.0,25.1547,25.1547,25.0293,25.0472,130455.0
2015-06-24 12:30:00,27.97,27.97,27.85,27.91,167886.0,25.0472,25.0472,24.9397,24.9935,167886.0
2015-06-24 13:00:00,27.9,27.96,27.77,27.78,210039.0,24.9845,25.0382,24.8681,24.877,210039.0
2015-06-24 13:30:00,27.77,27.95,27.75,27.95,239902.0,24.8681,25.0293,24.8502,25.0293,239902.0
2015-06-24 14:00:00,27.95,27.96,27.9,27.91,149209.0,25.0293,25.0382,24.9845,24.9935,149209.0
2015-06-24 14:30:00,27.92,27.97,27.87,27.88,268584.0,25.0024,25.0472,24.9576,24.9666,268584.0
2015-06-24 15:00:00,27.88,27.95,27.87,27.95,252864.0,24.9666,25.0293,24.9576,25.0293,252864.0
2015-06-24 15:30:00,27.95,27.99,27.87,27.91,658012.0,25.0293,25.0651,24.9576,24.9935,658012.0
2015-06-25 09:30:00,28.08,28.32,28.0,28.05,569305.0,25.1457,25.3606,25.0741,25.1188,569305.0
2015-06-25 10:00:00,28.04,28.11,27.99,28.07,228962.0,25.1099,25.1726,25.0651,25.1367,228962.0
2015-06-25 10:30:00,28.05,28.06,27.95,28.03,277388.0,25.1188,25.1278,25.0293,25.1009,277388.0
2015-06-25 11:00:00,28.03,28.09,27.97,27.98,207620.0,25.1009,25.1547,25.0472,25.0561,207620.0
2015-06-25 11:30:00,27.99,28.0,27.93,27.93,198163.0,25.0651,25.0741,25.0114,25.0114,198163.0
2015-06-25 12:00:00,27.94,28.03,27.89,28.02,224443.0,25.0203,25.1009,24.9755,25.092,224443.0
2015-06-25 12:30:00,28.02,28.04,27.99,28.0,89259.0,25.092,25.1099,25.0651,25.0741,89259.0
2015-06-25 13:00:00,28.0,28.01,27.98,28.0,97809.0,25.0741,25.083,25.0561,25.0741,97809.0
2015-06-25 13:30:00,27.99,28.0,27.94,27.98,124421.0,25.0651,25.0741,25.0203,25.0561,124421.0
2015-06-25 14:00:00,27.98,27.98,27.85,27.89,140701.0,25.0561,25.0561,24.9397,24.9755,140701.0
2015-06-25 14:30:00,27.88,27.88,27.81,27.85,145404.0,24.9666,24.9666,24.9039,24.9397,145404.0
2015-06-25 15:00:00,27.85,27.91,27.84,27.85,139045.0,24.9397,24.9935,24.9308,24.9397,139045.0
2015-06-25 15:30:00,27.86,27.88,27.81,27.85,337359.0,24.9487,24.9666,24.9039,24.9397,337359.0
2015-06-26 09:30:00,27.97,28.01,27.69,27.99,322009.0,25.0472,25.083,24.7964,25.0651,322009.0
2015-06-26 10:00:00,27.98,28.09,27.98,28.09,274295.0,25.0561,25.1547,25.0561,25.1547,274295.0
2015-06-26 10:30:00,28.08,28.1,27.97,28.0,158359.0,25.1457,25.1636,25.0472,25.0741,158359.0
2015-06-26 11:00:00,28.0,28.02,27.95,27.96,100515.0,25.0741,25.092,25.0293,25.0382,100515.0
2015-06-26 11:30:00,27.97,27.98,27.9,27.93,140883.0,25.0472,25.0561,24.9845,25.0114,140883.0
2015-06-26 12:00:00,27.93,27.93,27.86,27.86,135049.0,25.0114,25.0114,24.9487,24.9487,135049.0
2015-06-26 12:30:00,27.87,27.88,27.74,27.75,160831.0,24.9576,24.9666,24.8412,24.8502,160831.0
2015-06-26 13:00:00,27.74,27.77,27.68,27.7,177856.0,24.8412,24.8681,24.7875,24.8054,177856.0
2015-06-26 13:30:00,27.7,27.79,27.68,27.78,113570.0,24.8054,24.886,24.7875,24.877,113570.0
2015-06-26 14:00:00,27.78,27.82,27.75,27.82,113395.0,24.877,24.9129,24.8502,24.9129,113395.0
2015-06-26 14:30:00,27.81,27.84,27.79,27.83,121437.0,24.9039,24.9308,24.886,24.9218,121437.0
2015-06-26 15:00:00,27.82,27.92,27.81,27.92,257585.0,24.9129,25.0024,24.9039,25.0024,257585.0
2015-06-26 15:30:00,27.92,27.97,27.86,27.96,736440.0,25.0024,25.0472,24.9487,25.0382,736440.0
2015-06-29 09:30:00,27.66,27.92,27.62,27.83,413516.0,24.7696,25.0024,24.7338,24.9218,413516.0
2015-06-29 10:00:00,27.84,27.87,27.71,27.72,215913.0,24.9308,24.9576,24.8144,24.8233,215913.0
2015-06-29 10:30:00,27.71,27.75,27.62,27.64,199872.0,24.8144,24.8502,24.7338,24.7517,199872.0
2015-06-29 11:00:00,27.64,27.71,27.54,27.7,296941.0,24.7517,24.8144,24.6621,24.8054,296941.0
2015-06-29 11:30:00,27.71,27.72,27.66,27.71,254240.0,24.8144,24.8233,24.7696,24.8144,254240.0
2015-06-29 12:00:00,27.72,27.75,27.65,27.68,239607.0,24.8233,24.8502,24.7606,24.7875,239607.0
2015-06-29 12:30:00,27.67,27.7,27.6,27.63,396684.0,24.7785,24.8054,24.7159,24.7427,396684.0
2015-06-29 13:00:00,27.62,27.63,27.51,27.55,294909.0,24.7338,24.7427,24.6353,24.6711,294909.0
2015-06-29 13:30:00,27.55,27.61,27.52,27.55,286849.0,24.6711,24.7248,24.6442,24.6711,286849.0
2015-06-29 14:00:00,27.55,27.56,27.43,27.43,255267.0,24.6711,24.68,24.5636,24.5636,255267.0
2015-06-29 14:30:00,27.43,27.46,27.36,27.39,190783.0,24.5636,24.5905,24.5009,24.5278,190783.0
2015-06-29 15:00:00,27.39,27.47,27.37,27.4,350366.0,24.5278,24.5994,24.5099,24.5368,350366.0
2015-06-29 15:30:00,27.4,27.44,27.35,27.39,690671.0,24.5368,24.5726,24.492,24.5278,690671.0
2015-06-30 09:30:00,27.66,27.91,27.53,27.53,393303.0,24.7696,24.9935,24.6532,24.6532,393303.0
2015-06-30 10:00:00,27.52,27.55,27.35,27.43,167276.0,24.6442,24.6711,24.492,24.5636,167276.0
2015-06-30 10:30:00,27.43,27.47,27.32,27.45,159197.0,24.5636,24.5994,24.4651,24.5815,159197.0
2015-06-30 11:00:00,27.45,27.59,27.44,27.54,129037.0,24.5815,24.7069,24.5726,24.6621,129037.0
2015-06-30 11:30:00,27.54,27.56,27.47,27.47,123960.0,24.6621,24.68,24.5994,24.5994,123960.0
2015-06-30 12:00:00,27.48,27.55,27.38,27.39,137689.0,24.6084,24.6711,24.5188,24.5278,137689.0
2015-06-30 12:30:00,27.39,27.46,27.36,27.44,131279.0,24.5278,24.5905,24.5009,24.5726,131279.0
2015-06-30 13:00:00,27.44,27.47,27.39,27.45,167941.0,24.5726,24.5994,24.5278,24.5815,167941.0
2015-06-30 13:30:00,27.44,27.53,27.44,27.52,173602.0,24.5726,24.6532,24.5726,24.6442,173602.0
2015-06-30 14:00:00,27.52,27.63,27.52,27.56,120913.0,24.6442,24.7427,24.6442,24.68,120913.0
2015-06-30 14:30:00,27.56,27.58,27.46,27.47,168381.0,24.68,24.6979,24.5905,24.5994,168381.0
2015-06-30 15:00:00,27.46,27.48,27.39,27.42,381388.0,24.5905,24.6084,24.5278,24.5547,381388.0
2015-06-30 15:30:00,27.42,27.47,27.36,27.36,755789.0,24.5547,24.5994,24.5009,24.5009,755789.0
2015-07-01 09:30:00,27.72,27.72,27.32,27.46,366095.0,24.8233,24.8233,24.4651,24.5905,366095.0
2015-07-01 10:00:00,27.49,27.56,27.44,27.49,167796.0,24.6173,24.68,24.5726,24.6173,167796.0
2015-07-01 10:30:00,27.5,27.52,27.36,27.43,224846.0,24.6263,24.6442,24.5009,24.5636,224846.0
2015-07-01 11:00:00,27.43,27.44,27.31,27.38,386144.0,24.5636,24.5726,24.4562,24.5188,386144.0
2015-07-01 11:30:00,27.38,27.39,27.23,27.29,159186.0,24.5188,24.5278,24.3845,24.4382,159186.0
2015-07-01 12:00:00,27.29,27.32,27.12,27.17,142814.0,24.4382,24.4651,24.286,24.3308,142814.0
2015-07-01 12:30:00,27.18,27.21,27.15,27.18,134568.0,24.3397,24.3666,24.3129,24.3397,134568.0
2015-07-01 13:00:00,27.18,27.29,27.16,27.23,67874.0,24.3397,24.4382,24.3218,24.3845,67874.0
2015-07-01 13:30:00,27.24,27.35,27.24,27.27,102679.0,24.3935,24.492,24.3935,24.4203,102679.0
2015-07-01 14:00:00,27.28,27.3,27.22,27.29,70205.0,24.4293,24.4472,24.3756,24.4382,70205.0
2015-07-01 14:30:00,27.3,27.4,27.26,27.4,98002.0,24.4472,24.5368,24.4114,24.5368,98002.0
2015-07-01 15:00:00,27.4,27.49,27.39,27.47,155753.0,24.5368,24.6173,24.5278,24.5994,155753.0
2015-07-01 15:30:00,27.48,27.58,27.48,27.57,439189.0,24.6084,24.6979,24.6084,24.689,439189.0
2015-07-02 09:30:00,27.66,27.94,27.65,27.78,280280.0,24.7696,25.0203,24.7606,24.877,280280.0
2015-07-02 10:00:00,27.78,27.82,27.65,27.7,313056.0,24.877,24.9129,24.7606,24.8054,313056.0
2015-07-02 10:30:00,27.7,27.7,27.51,27.56,326468.0,24.8054,24.8054,24.6353,24.68,326468.0
2015-07-02 11:00:00,27.56,27.57,27.41,27.5,261622.0,24.68,24.689,24.5457,24.6263,261622.0
2015-07-02 11:30:00,27.5,27.53,27.37,27.42,196590.0,24.6263,24.6532,24.5099,24.5547,196590.0
2015-07-02 12:00:00,27.41,27.42,27.36,27.39,130741.0,24.5457,24.5547,24.5009,24.5278,130741.0
2015-07-02 12:30:00,27.38,27.39,27.33,27.36,115757.0,24.5188,24.5278,24.4741,24.5009,115757.0
2015-07-02 13:00:00,27.36,27.42,27.3,27.42,107294.0,24.5009,24.5547,24.4472,24.5547,107294.0
2015-07-02 13:30:00,27.42,27.48,27.4,27.47,128930.0,24.5547,24.6084,24.5368,24.5994,128930.0
2015-07-02 14:00:00,27.45,27.49,27.41,27.46,75360.0,24.5815,24.6173,24.5457,24.5905,75360.0
2015-07-02 14:30:00,27.47,27.53,27.43,27.51,112670.0,24.5994,24.6532,24.5636,24.6353,112670.0
2015-07-02 15:00:00,27.52,27.56,27.44,27.52,163586.0,24.6442,24.68,24.5726,24.6442,163586.0
2015-07-02 15:30:00,27.53,27.63,27.5,27.58,758428.0,24.6532,24.7427,24.6263,24.6979,758428.0
2015-07-06 09:30:00,27.34,27.7,27.29,27.63,440937.0,24.483,24.8054,24.4382,24.7427,440937.0
2015-07-06 10:00:00,27.64,27.92,27.57,27.9,318031.0,24.7517,25.0024,24.689,24.9845,318031.0
2015-07-06 10:30:00,27.9,27.99,27.84,27.86,305425.0,24.9845,25.0651,24.9308,24.9487,305425.0
2015-07-06 11:00:00,27.87,27.89,27.73,27.76,301291.0,24.9576,24.9755,24.8323,24.8591,301291.0
2015-07-06 11:30:00,27.76,27.81,27.69,27.74,143870.0,24.8591,24.9039,24.7964,24.8412,143870.0
2015-07-06 12:00:00,27.74,27.76,27.71,27.72,128151.0,24.8412,24.8591,24.8144,24.8233,128151.0
2015-07-06 12:30:00,27.71,27.71,27.63,27.69,125972.0,24.8144,24.8144,24.7427,24.7964,125972.0
2015-07-06 13:00:00,27.69,27.69,27.55,27.6,120633.0,24.7964,24.7964,24.6711,24.7159,120633.0
2015-07-06 13:30:00,27.6,27.6,27.55,27.56,116143.0,24.7159,24.7159,24.6711,24.68,116143.0
2015-07-06 14:00:00,27.56,27.61,27.5,27.55,158167.0,24.68,24.7248,24.6263,24.6711,158167.0
2015-07-06 14:30:00,27.54,27.55,27.46,27.54,346261.0,24.6621,24.6711,24.5905,24.6621,346261.0
2015-07-06 15:00:00,27.54,27.55,27.48,27.51,179789.0,24.6621,24.6711,24.6084,24.6353,179789.0
2015-07-06 15:30:00,27.51,27.58,27.48,27.57,481196.0,24.6353,24.6979,24.6084,24.689,481196.0
2015-07-07 09:30:00,27.54,27.8,27.47,27.69,357733.0,24.6621,24.895,24.5994,24.7964,357733.0
2015-07-07 10:00:00,27.69,27.71,27.53,27.55,194810.0,24.7964,24.8144,24.6532,24.6711,194810.0
2015-07-07 10:30:00,27.55,27.55,27.29,27.44,256073.0,24.6711,24.6711,24.4382,24.5726,256073.0
2015-07-07 11:00:00,27.44,27.51,27.32,27.4,347122.0,24.5726,24.6353,24.4651,24.5368,347122.0
2015-07-07 11:30:00,27.39,27.61,27.28,27.58,325898.0,24.5278,24.7248,24.4293,24.6979,325898.0
2015-07-07 12:00:00,27.57,27.57,27.47,27.52,100278.0,24.689,24.689,24.5994,24.6442,100278.0
2015-07-07 12:30:00,27.52,27.84,27.52,27.81,440016.0,24.6442,24.9308,24.6442,24.9039,440016.0
2015-07-07 13:00:00,27.81,27.97,27.73,27.91,453702.0,24.9039,25.0472,24.8323,24.9935,453702.0
2015-07-07 13:30:00,27.91,27.99,27.88,27.94,307707.0,24.9935,25.0651,24.9666,25.0203,307707.0
2015-07-07 14:00:00,27.94,27.97,27.87,27.94,334493.0,25.0203,25.0472,24.9576,25.0203,334493.0
2015-07-07 14:30:00,27.95,28.1,27.91,28.08,385650.0,25.0293,25.1636,24.9935,25.1457,385650.0
2015-07-07 15:00:00,28.07,28.12,28.03,28.05,624971.0,25.1367,25.1815,25.1009,25.1188,624971.0
2015-07-07 15:30:00,28.05,28.12,28.04,28.1,1445680.0,25.1188,25.1815,25.1099,25.1636,1445680.0
2015-07-08 09:30:00,27.91,28.05,27.8,28.01,310641.0,24.9935,25.1188,24.895,25.083,310641.0
2015-07-08 10:00:00,28.0,28.04,27.83,27.96,413157.0,25.0741,25.1099,24.9218,25.0382,413157.0
2015-07-08 10:30:00,27.96,28.0,27.84,27.91,258899.0,25.0382,25.0741,24.9308,24.9935,258899.0
2015-07-08 11:00:00,27.91,27.92,27.76,27.77,298995.0,24.9935,25.0024,24.8591,24.8681,298995.0
2015-07-08 11:30:00,27.77,27.78,27.69,27.72,153742.0,24.8681,24.877,24.7964,24.8233,153742.0
2015-07-08 12:00:00,27.73,27.76,27.65,27.74,489762.0,24.8323,24.8591,24.7606,24.8412,489762.0
2015-07-08 12:30:00,27.74,27.79,27.69,27.78,223027.0,24.8412,24.886,24.7964,24.877,223027.0
2015-07-08 13:00:00,27.79,27.8,27.74,27.8,95326.0,24.886,24.895,24.8412,24.895,95326.0
2015-07-08 13:30:00,27.8,27.81,27.74,27.77,122529.0,24.895,24.9039,24.8412,24.8681,122529.0
2015-07-08 14:00:00,27.76,27.76,27.6,27.63,155051.0,24.8591,24.8591,24.7159,24.7427,155051.0
2015-07-08 14:30:00,27.62,27.63,27.47,27.49,346516.0,24.7338,24.7427,24.5994,24.6173,346516.0
2015-07-08 15:00:00,27.49,27.59,27.46,27.46,302790.0,24.6173,24.7069,24.5905,24.5905,302790.0
2015-07-08 15:30:00,27.46,27.58,27.46,27.56,848309.0,24.5905,24.6979,24.5905,24.68,848309.0
2015-07-09 09:30:00,27.9,28.01,27.84,27.92,459680.0,24.9845,25.083,24.9308,25.0024,459680.0
2015-07-09 10:00:00,27.93,28.0,27.74,27.78,452614.0,25.0114,25.0741,24.8412,24.877,452614.0
2015-07-09 10:30:00,27.78,27.93,27.74,27.93,229270.0,24.877,25.0114,24.8412,25.0114,229270.0
2015-07-09 11:00:00,27.93,28.06,27.92,27.93,246169.0,25.0114,25.1278,25.0024,25.0114,246169.0
2015-07-09 11:30:00,27.93,27.98,27.87,27.88,188249.0,25.0114,25.0561,24.9576,24.9666,188249.0
2015-07-09 12:00:00,27.88,27.9,27.79,27.83,148883.0,24.9666,24.9845,24.886,24.9218,148883.0
2015-07-09 12:30:00,27.83,27.85,27.75,27.8,144784.0,24.9218,24.9397,24.8502,24.895,144784.0
2015-07-09 13:00:00,27.79,27.81,27.72,27.74,70539.0,24.886,24.9039,24.8233,24.8412,70539.0
2015-07-09 13:30:00,27.74,27.82,27.73,27.8,79099.0,24.8412,24.9129,24.8323,24.895,79099.0
2015-07-09 14:00:00,27.79,27.81,27.66,27.68,121781.0,24.886,24.9039,24.7696,24.7875,121781.0
2015-07-09 14:30:00,27.69,27.79,27.67,27.77,161656.0,24.7964,24.886,24.7785,24.8681,161656.0
2015-07-09 15:00:00,27.77,27.82,27.75,27.76,173670.0,24.8681,24.9129,24.8502,24.8591,173670.0
2015-07-09 15:30:00,27.75,27.78,27.66,27.67,436299.0,24.8502,24.877,24.7696,24.7785,436299.0
2015-07-10 09:30:00,28.01,28.08,27.88,28.0,303234.0,25.083,25.1457,24.9666,25.0741,303234.0
2015-07-10 10:00:00,28.0,28.17,28.0,28.1,276900.0,25.0741,25.2263,25.0741,25.1636,276900.0
2015-07-10 10:30:00,28.11,28.12,27.86,27.86,321609.0,25.1726,25.1815,24.9487,24.9487,321609.0
2015-07-10 11:00:00,27.85,28.07,27.85,28.07,254431.0,24.9397,25.1367,24.9397,25.1367,254431.0
2015-07-10 11:30:00,28.07,28.16,28.02,28.11,220289.0,25.1367,25.2173,25.092,25.1726,220289.0
2015-07-10 12:00:00,28.1,28.16,28.08,28.15,169138.0,25.1636,25.2173,25.1457,25.2084,169138.0
2015-07-10 12:30:00,28.15,28.17,28.09,28.17,131576.0,25.2084,25.2263,25.1547,25.2263,131576.0
2015-07-10 13:00:00,28.17,28.18,28.09,28.13,181642.0,25.2263,25.2352,25.1547,25.1905,181642.0
2015-07-10 13:30:00,28.13,28.19,28.12,28.19,112272.0,25.1905,25.2442,25.1815,25.2442,112272.0
2015-07-10 14:00:00,28.18,28.2,28.16,28.16,130092.0,25.2352,25.2532,25.2173,25.2173,130092.0
2015-07-10 14:30:00,28.17,28.22,28.16,28.2,172826.0,25.2263,25.2711,25.2173,25.2532,172826.0
2015-07-10 15:00:00,28.21,28.3,28.18,28.24,286281.0,25.2621,25.3427,25.2352,25.289,286281.0
2015-07-10 15:30:00,28.24,28.26,28.18,28.19,641422.0,25.289,25.3069,25.2352,25.2442,641422.0
2015-07-13 09:30:00,28.35,28.48,28.24,28.39,237378.0,25.3875,25.5039,25.289,25.4233,237378.0
2015-07-13 10:00:00,28.4,28.42,28.3,28.31,158985.0,25.4323,25.4502,25.3427,25.3517,158985.0
2015-07-13 10:30:00,28.31,28.38,28.28,28.32,169745.0,25.3517,25.4143,25.3248,25.3606,169745.0
2015-07-13 11:00:00,28.31,28.35,28.26,28.31,254309.0,25.3517,25.3875,25.3069,25.3517,254309.0
2015-07-13 11:30:00,28.32,28.39,28.29,28.3,203510.0,25.3606,25.4233,25.3338,25.3427,203510.0
2015-07-13 12:00:00,28.31,28.32,28.22,28.25,93712.0,25.3517,25.3606,25.2711,25.2979,93712.0
2015-07-13 12:30:00,28.25,28.25,28.14,28.14,88546.0,25.2979,25.2979,25.1994,25.1994,88546.0
2015-07-13 13:00:00,28.14,28.26,28.14,28.2,83116.0,25.1994,25.3069,25.1994,25.2532,83116.0
2015-07-13 13:30:00,28.2,28.22,28.15,28.19,74451.0,25.2532,25.2711,25.2084,25.2442,74451.0
2015-07-13 14:00:00,28.19,28.24,28.18,28.21,81094.0,25.2442,25.289,25.2352,25.2621,81094.0
2015-07-13 14:30:00,28.21,28.26,28.19,28.25,198417.0,25.2621,25.3069,25.2442,25.2979,198417.0
2015-07-13 15:00:00,28.25,28.25,28.18,28.19,274973.0,25.2979,25.2979,25.2352,25.2442,274973.0
2015-07-13 15:30:00,28.2,28.28,28.19,28.26,507070.0,25.2532,25.3248,25.2442,25.3069,507070.0
2015-07-14 09:30:00,28.24,28.37,28.21,28.23,214507.0,25.289,25.4054,25.2621,25.28,214507.0
2015-07-14 10:00:00,28.22,28.25,28.15,28.23,72566.0,25.2711,25.2979,25.2084,25.28,72566.0
2015-07-14 10:30:00,28.22,28.28,28.2,28.27,78135.0,25.2711,25.3248,25.2532,25.3158,78135.0
2015-07-14 11:00:00,28.28,28.38,28.27,28.36,99561.0,25.3248,25.4143,25.3158,25.3964,99561.0
2015-07-14 11:30:00,28.36,28.39,28.29,28.34,49761.0,25.3964,25.4233,25.3338,25.3785,49761.0
2015-07-14 12:00:00,28.34,28.36,28.29,28.3,44331.0,25.3785,25.3964,25.3338,25.3427,44331.0
2015-07-14 12:30:00,28.31,28.33,28.28,28.31,39363.0,25.3517,25.3696,25.3248,25.3517,39363.0
2015-07-14 13:00:00,28.32,28.36,28.3,28.36,132577.0,25.3606,25.3964,25.3427,25.3964,132577.0
2015-07-14 13:30:00,28.36,28.36,28.31,28.31,137480.0,25.3964,25.3964,25.3517,25.3517,137480.0
2015-07-14 14:00:00,28.32,28.35,28.31,28.34,108881.0,25.3606,25.3875,25.3517,25.3785,108881.0
2015-07-14 14:30:00,28.34,28.4,28.33,28.38,78183.0,25.3785,25.4323,25.3696,25.4143,78183.0
2015-07-14 15:00:00,28.37,28.4,28.33,28.33,125910.0,25.4054,25.4323,25.3696,25.3696,125910.0
2015-07-14 15:30:00,28.33,28.35,28.32,28.33,288942.0,25.3696,25.3875,25.3606,25.3696,288942.0
2015-07-15 09:30:00,28.37,28.37,28.0,28.1,280478.0,25.4054,25.4054,25.0741,25.1636,280478.0
2015-07-15 10:00:00,28.09,28.09,27.96,27.98,121010.0,25.1547,25.1547,25.0382,25.0561,121010.0
2015-07-15 10:30:00,27.98,28.0,27.89,27.97,235102.0,25.0561,25.0741,24.9755,25.0472,235102.0
2015-07-15 11:00:00,27.97,28.05,27.89,27.97,357999.0,25.0472,25.1188,24.9755,25.0472,357999.0
2015-07-15 11:30:00,27.96,28.04,27.95,27.96,439590.0,25.0382,25.1099,25.0293,25.0382,439590.0
2015-07-15 12:00:00,27.96,28.02,27.92,27.95,186084.0,25.0382,25.092,25.0024,25.0293,186084.0
2015-07-15 12:30:00,27.95,27.95,27.89,27.92,177844.0,25.0293,25.0293,24.9755,25.0024,177844.0
2015-07-15 13:00:00,27.93,27.96,27.9,27.93,141168.0,25.0114,25.0382,24.9845,25.0114,141168.0
2015-07-15 13:30:00,27.93,27.99,27.93,27.96,111592.0,25.0114,25.0651,25.0114,25.0382,111592.0
2015-07-15 14:00:00,27.97,27.98,27.88,27.89,133806.0,25.0472,25.0561,24.9666,24.9755,133806.0
2015-07-15 14:30:00,27.89,27.9,27.66,27.71,433620.0,24.9755,24.9845,24.7696,24.8144,433620.0
2015-07-15 15:00:00,27.71,27.72,27.5,27.61,1484584.0,24.8144,24.8233,24.6263,24.7248,1484584.0
2015-07-15 15:30:00,27.61,27.72,27.59,27.63,1995514.0,24.7248,24.8233,24.7069,24.7427,1995514.0
2015-07-16 09:30:00,27.76,27.76,27.46,27.6,363571.0,24.8591,24.8591,24.5905,24.7159,363571.0
2015-07-16 10:00:00,27.6,27.66,27.24,27.34,736111.0,24.7159,24.7696,24.3935,24.483,736111.0
2015-07-16 10:30:00,27.34,27.49,27.24,27.43,373667.0,24.483,24.6173,24.3935,24.5636,373667.0
2015-07-16 11:00:00,27.43,27.47,27.39,27.43,361954.0,24.5636,24.5994,24.5278,24.5636,361954.0
2015-07-16 11:30:00,27.43,27.47,27.39,27.44,436675.0,24.5636,24.5994,24.5278,24.5726,436675.0
2015-07-16 12:00:00,27.44,27.46,27.38,27.43,229017.0,24.5726,24.5905,24.5188,24.5636,229017.0
2015-07-16 12:30:00,27.43,27.48,27.41,27.44,200679.0,24.5636,24.6084,24.5457,24.5726,200679.0
2015-07-16 13:00:00,27.45,27.48,27.43,27.47,98966.0,24.5815,24.6084,24.5636,24.5994,98966.0
2015-07-16 13:30:00,27.47,27.53,27.45,27.45,161458.0,24.5994,24.6532,24.5815,24.5815,161458.0
2015-07-16 14:00:00,27.45,27.56,27.45,27.52,140470.0,24.5815,24.68,24.5815,24.6442,140470.0
2015-07-16 14:30:00,27.52,27.52,27.49,27.51,207900.0,24.6442,24.6442,24.6173,24.6353,207900.0
2015-07-16 15:00:00,27.51,27.51,27.48,27.51,384417.0,24.6353,24.6353,24.6084,24.6353,384417.0
2015-07-16 15:30:00,27.51,27.57,27.49,27.54,904525.0,24.6353,24.689,24.6173,24.6621,904525.0
2015-07-17 09:30:00,27.64,27.69,27.39,27.44,500737.0,24.7517,24.7964,24.5278,24.5726,500737.0
2015-07-17 10:00:00,27.44,27.44,27.17,27.25,752471.0,24.5726,24.5726,24.3308,24.4024,752471.0
2015-07-17 10:30:00,27.24,27.26,27.21,27.24,206309.0,24.3935,24.4114,24.3666,24.3935,206309.0
2015-07-17 11:00:00,27.24,27.26,27.19,27.24,158653.0,24.3935,24.4114,24.3487,24.3935,158653.0
2015-07-17 11:30:00,27.24,27.29,27.2,27.2,232418.0,24.3935,24.4382,24.3577,24.3577,232418.0
2015-07-17 12:00:00,27.21,27.23,27.18,27.19,82498.0,24.3666,24.3845,24.3397,24.3487,82498.0
2015-07-17 12:30:00,27.18,27.18,27.07,27.12,193999.0,24.3397,24.3397,24.2412,24.286,193999.0
2015-07-17 13:00:00,27.12,27.14,27.03,27.06,179486.0,24.286,24.3039,24.2054,24.2323,179486.0
2015-07-17 13:30:00,27.06,27.18,27.05,27.18,183279.0,24.2323,24.3397,24.2233,24.3397,183279.0
2015-07-17 14:00:00,27.18,27.23,27.17,27.2,169426.0,24.3397,24.3845,24.3308,24.3577,169426.0
2015-07-17 14:30:00,27.2,27.21,27.17,27.19,139492.0,24.3577,24.3666,24.3308,24.3487,139492.0
2015-07-17 15:00:00,27.18,27.25,27.17,27.25,154912.0,24.3397,24.4024,24.3308,24.4024,154912.0
2015-07-17 15:30:00,27.25,27.26,27.15,27.16,1530707.0,24.4024,24.4114,24.3129,24.3218,1530707.0
2015-07-20 09:30:00,27.21,27.22,26.78,26.81,492398.0,24.3666,24.3756,23.9815,24.0084,492398.0
2015-07-20 10:00:00,26.81,26.85,26.64,26.64,537756.0,24.0084,24.0442,23.8562,23.8562,537756.0
2015-07-20 10:30:00,26.64,26.76,26.57,26.74,578165.0,23.8562,23.9636,23.7935,23.9457,578165.0
2015-07-20 11:00:00,26.74,26.82,26.68,26.72,272876.0,23.9457,24.0174,23.892,23.9278,272876.0
2015-07-20 11:30:00,26.72,26.78,26.68,26.77,334652.0,23.9278,23.9815,23.892,23.9726,334652.0
2015-07-20 12:00:00,26.76,26.81,26.74,26.79,202462.0,23.9636,24.0084,23.9457,23.9905,202462.0
2015-07-20 12:30:00,26.79,26.88,26.79,26.85,259888.0,23.9905,24.0711,23.9905,24.0442,259888.0
2015-07-20 13:00:00,26.86,26.97,26.81,26.96,285078.0,24.0532,24.1517,24.0084,24.1427,285078.0
2015-07-20 13:30:00,26.97,27.0,26.93,26.96,191983.0,24.1517,24.1786,24.1159,24.1427,191983.0
2015-07-20 14:00:00,26.96,26.98,26.88,26.94,182744.0,24.1427,24.1606,24.0711,24.1248,182744.0
2015-07-20 14:30:00,26.94,26.94,26.88,26.9,131586.0,24.1248,24.1248,24.0711,24.089,131586.0
2015-07-20 15:00:00,26.91,26.91,26.84,26.89,217089.0,24.098,24.098,24.0353,24.08,217089.0
2015-07-20 15:30:00,26.89,26.9,26.78,26.85,659743.0,24.08,24.089,23.9815,24.0442,659743.0
2015-07-21 09:30:00,26.94,27.12,26.82,27.11,281469.0,24.1248,24.286,24.0174,24.2771,281469.0
2015-07-21 10:00:00,27.12,27.2,27.07,27.11,248284.0,24.286,24.3577,24.2412,24.2771,248284.0
2015-07-21 10:30:00,27.11,27.11,26.88,26.88,184600.0,24.2771,24.2771,24.0711,24.0711,184600.0
2015-07-21 11:00:00,26.87,26.9,26.78,26.82,178616.0,24.0621,24.089,23.9815,24.0174,178616.0
2015-07-21 11:30:00,26.82,26.87,26.78,26.85,124924.0,24.0174,24.0621,23.9815,24.0442,124924.0
2015-07-21 12:00:00,26.85,26.89,26.83,26.86,69388.0,24.0442,24.08,24.0263,24.0532,69388.0
2015-07-21 12:30:00,26.86,26.89,26.84,26.88,107386.0,24.0532,24.08,24.0353,24.0711,107386.0
2015-07-21 13:00:00,26.88,26.92,26.85,26.92,82766.0,24.0711,24.1069,24.0442,24.1069,82766.0
2015-07-21 13:30:00,26.92,27.01,26.86,27.01,381894.0,24.1069,24.1875,24.0532,24.1875,381894.0
2015-07-21 14:00:00,27.01,27.06,26.97,27.06,125652.0,24.1875,24.2323,24.1517,24.2323,125652.0
2015-07-21 14:30:00,27.06,27.08,26.99,27.05,146874.0,24.2323,24.2502,24.1696,24.2233,146874.0
2015-07-21 15:00:00,27.05,27.11,27.03,27.11,267905.0,24.2233,24.2771,24.2054,24.2771,267905.0
2015-07-21 15:30:00,27.1,27.16,27.09,27.1,622847.0,24.2681,24.3218,24.2591,24.2681,622847.0
2015-07-22 09:30:00,27.08,27.84,27.01,27.83,482551.0,24.2502,24.9308,24.1875,24.9218,482551.0
2015-07-22 10:00:00,27.84,27.93,27.69,27.69,475750.0,24.9308,25.0114,24.7964,24.7964,475750.0
2015-07-22 10:30:00,27.68,27.78,27.66,27.76,235999.0,24.7875,24.877,24.7696,24.8591,235999.0
2015-07-22 11:00:00,27.76,27.77,27.66,27.72,203891.0,24.8591,24.8681,24.7696,24.8233,203891.0
2015-07-22 11:30:00,27.72,27.83,27.7,27.83,153517.0,24.8233,24.9218,24.8054,24.9218,153517.0
2015-07-22 12:00:00,27.83,27.89,27.8,27.8,192355.0,24.9218,24.9755,24.895,24.895,192355.0
2015-07-22 12:30:00,27.8,27.86,27.73,27.86,122621.0,24.895,24.9487,24.8323,24.9487,122621.0
2015-07-22 13:00:00,27.85,27.9,27.8,27.87,187871.0,24.9397,24.9845,24.895,24.9576,187871.0
2015-07-22 13:30:00,27.86,27.87,27.78,27.87,224776.0,24.9487,24.9576,24.877,24.9576,224776.0
2015-07-22 14:00:00,27.86,27.96,27.81,27.94,233401.0,24.9487,25.0382,24.9039,25.0203,233401.0
2015-07-22 14:30:00,27.94,27.97,27.87,27.96,167020.0,25.0203,25.0472,24.9576,25.0382,167020.0
2015-07-22 15:00:00,27.96,27.97,27.85,27.85,277581.0,25.0382,25.0472,24.9397,24.9397,277581.0
2015-07-22 15:30:00,27.86,27.9,27.78,27.87,817848.0,24.9487,24.9845,24.877,24.9576,817848.0
2015-07-23 09:30:00,27.95,28.0,27.51,27.73,456078.0,25.0293,25.0741,24.6353,24.8323,456078.0
2015-07-23 10:00:00,27.74,27.82,27.69,27.71,195098.0,24.8412,24.9129,24.7964,24.8144,195098.0
2015-07-23 10:30:00,27.72,27.76,27.69,27.7,143728.0,24.8233,24.8591,24.7964,24.8054,143728.0
2015-07-23 11:00:00,27.7,27.73,27.47,27.49,170641.0,24.8054,24.8323,24.5994,24.6173,170641.0
2015-07-23 11:30:00,27.49,27.51,27.36,27.39,247192.0,24.6173,24.6353,24.5009,24.5278,247192.0
2015-07-23 12:00:00,27.39,27.4,27.16,27.17,248546.0,24.5278,24.5368,24.3218,24.3308,248546.0
2015-07-23 12:30:00,27.16,27.24,27.15,27.2,232184.0,24.3218,24.3935,24.3129,24.3577,232184.0
2015-07-23 13:00:00,27.2,27.39,27.2,27.38,231603.0,24.3577,24.5278,24.3577,24.5188,231603.0
2015-07-23 13:30:00,27.38,27.54,27.35,27.52,222521.0,24.5188,24.6621,24.492,24.6442,222521.0
2015-07-23 14:00:00,27.52,27.53,27.42,27.46,219696.0,24.6442,24.6532,24.5547,24.5905,219696.0
2015-07-23 14:30:00,27.46,27.52,27.36,27.41,235316.0,24.5905,24.6442,24.5009,24.5457,235316.0
2015-07-23 15:00:00,27.4,27.43,27.33,27.42,215269.0,24.5368,24.5636,24.4741,24.5547,215269.0
2015-07-23 15:30:00,27.42,27.45,27.35,27.44,433647.0,24.5547,24.5815,24.492,24.5726,433647.0
2015-07-24 09:30:00,27.48,27.63,27.4,27.48,384764.0,24.6084,24.7427,24.5368,24.6084,384764.0
2015-07-24 10:00:00,27.46,27.47,26.76,27.05,874300.0,24.5905,24.5994,23.9636,24.2233,874300.0
2015-07-24 10:30:00,27.05,27.05,26.83,26.85,379527.0,24.2233,24.2233,24.0263,24.0442,379527.0
2015-07-24 11:00:00,26.85,26.94,26.8,26.91,168341.0,24.0442,24.1248,23.9995,24.098,168341.0
2015-07-24 11:30:00,26.91,26.97,26.9,26.96,144417.0,24.098,24.1517,24.089,24.1427,144417.0
2015-07-24 12:00:00,26.95,26.96,26.83,26.87,160196.0,24.1338,24.1427,24.0263,24.0621,160196.0
2015-07-24 12:30:00,26.88,26.91,26.75,26.77,235553.0,24.0711,24.098,23.9547,23.9726,235553.0
2015-07-24 13:00:00,26.76,26.8,26.67,26.68,215368.0,23.9636,23.9995,23.883,23.892,215368.0
2015-07-24 13:30:00,26.68,26.81,26.51,26.76,460994.0,23.892,24.0084,23.7398,23.9636,460994.0
2015-07-24 14:00:00,26.75,26.76,26.56,26.62,171138.0,23.9547,23.9636,23.7845,23.8383,171138.0
2015-07-24 14:30:00,26.63,26.67,26.53,26.62,267864.0,23.8472,23.883,23.7577,23.8383,267864.0
2015-07-24 15:00:00,26.61,26.73,26.58,26.65,244090.0,23.8293,23.9368,23.8024,23.8651,244090.0
2015-07-24 15:30:00,26.66,26.73,26.55,26.73,973815.0,23.8741,23.9368,23.7756,23.9368,973815.0
2015-07-27 09:30:00,26.56,26.91,26.47,26.83,706203.0,23.7845,24.098,23.7039,24.0263,706203.0
2015-07-27 10:00:00,26.83,26.9,26.59,26.69,456654.0,24.0263,24.089,23.8114,23.9009,456654.0
2015-07-27 10:30:00,26.69,26.96,26.68,26.82,379695.0,23.9009,24.1427,23.892,24.0174,379695.0
2015-07-27 11:00:00,26.81,26.94,26.78,26.89,325000.0,24.0084,24.1248,23.9815,24.08,325000.0
2015-07-27 11:30:00,26.89,26.93,26.75,26.87,543226.0,24.08,24.1159,23.9547,24.0621,543226.0
2015-07-27 12:00:00,26.87,26.96,26.83,26.91,334889.0,24.0621,24.1427,24.0263,24.098,334889.0
2015-07-27 12:30:00,26.91,26.98,26.79,26.79,322848.0,24.098,24.1606,23.9905,23.9905,322848.0
2015-07-27 13:00:00,26.8,26.86,26.77,26.8,357787.0,23.9995,24.0532,23.9726,23.9995,357787.0
2015-07-27 13:30:00,26.8,26.84,26.72,26.74,312562.0,23.9995,24.0353,23.9278,23.9457,312562.0
2015-07-27 14:00:00,26.75,26.87,26.69,26.78,348114.0,23.9547,24.0621,23.9009,23.9815,348114.0
2015-07-27 14:30:00,26.79,26.83,26.74,26.79,293927.0,23.9905,24.0263,23.9457,23.9905,293927.0
2015-07-27 15:00:00,26.79,26.81,26.67,26.67,419918.0,23.9905,24.0084,23.883,23.883,419918.0
2015-07-27 15:30:00,26.68,26.75,26.65,26.74,1059347.0,23.892,23.9547,23.8651,23.9457,1059347.0
2015-07-28 09:30:00,27.15,27.89,26.14,26.44,1732819.0,24.3129,24.9755,23.4084,23.6771,1732819.0
2015-07-28 10:00:00,26.4,27.0,26.38,26.99,1164812.0,23.6413,24.1786,23.6233,24.1696,1164812.0
2015-07-28 10:30:00,26.99,27.51,26.94,27.35,1402773.0,24.1696,24.6353,24.1248,24.492,1402773.0
2015-07-28 11:00:00,27.36,27.38,27.13,27.24,578842.0,24.5009,24.5188,24.295,24.3935,578842.0
2015-07-28 11:30:00,27.24,27.58,27.2,27.48,688928.0,24.3935,24.6979,24.3577,24.6084,688928.0
2015-07-28 12:00:00,27.48,27.59,27.48,27.57,354107.0,24.6084,24.7069,24.6084,24.689,354107.0
2015-07-28 12:30:00,27.57,27.67,27.52,27.58,365479.0,24.689,24.7785,24.6442,24.6979,365479.0
2015-07-28 13:00:00,27.58,27.71,27.54,27.68,398529.0,24.6979,24.8144,24.6621,24.7875,398529.0
2015-07-28 13:30:00,27.67,27.69,27.6,27.62,277191.0,24.7785,24.7964,24.7159,24.7338,277191.0
2015-07-28 14:00:00,27.61,27.86,27.59,27.76,508949.0,24.7248,24.9487,24.7069,24.8591,508949.0
2015-07-28 14:30:00,27.74,27.8,27.7,27.76,771146.0,24.8412,24.895,24.8054,24.8591,771146.0
2015-07-28 15:00:00,27.77,27.77,27.55,27.55,618691.0,24.8681,24.8681,24.6711,24.6711,618691.0
2015-07-28 15:30:00,27.55,27.67,27.53,27.58,1311444.0,24.6711,24.7785,24.6532,24.6979,1311444.0
2015-07-29 09:30:00,27.77,28.0,27.61,27.98,816035.0,24.8681,25.0741,24.7248,25.0561,816035.0
2015-07-29 10:00:00,27.96,27.99,27.73,27.93,845904.0,25.0382,25.0651,24.8323,25.0114,845904.0
2015-07-29 10:30:00,27.94,28.38,27.88,28.37,1167843.0,25.0203,25.4143,24.9666,25.4054,1167843.0
2015-07-29 11:00:00,28.36,28.37,28.1,28.12,452412.0,25.3964,25.4054,25.1636,25.1815,452412.0
2015-07-29 11:30:00,28.12,28.26,28.11,28.2,420316.0,25.1815,25.3069,25.1726,25.2532,420316.0
2015-07-29 12:00:00,28.21,28.29,28.18,28.28,355022.0,25.2621,25.3338,25.2352,25.3248,355022.0
2015-07-29 12:30:00,28.28,28.39,28.24,28.31,317452.0,25.3248,25.4233,25.289,25.3517,317452.0
2015-07-29 13:00:00,28.31,28.45,28.3,28.44,332238.0,25.3517,25.477,25.3427,25.4681,332238.0
2015-07-29 13:30:00,28.43,28.47,28.38,28.42,420054.0,25.4591,25.4949,25.4143,25.4502,420054.0
2015-07-29 14:00:00,28.42,28.62,28.33,28.6,663760.0,25.4502,25.6293,25.3696,25.6114,663760.0
2015-07-29 14:30:00,28.61,28.71,28.6,28.64,654357.0,25.6203,25.7099,25.6114,25.6472,654357.0
2015-07-29 15:00:00,28.64,28.67,28.58,28.61,768061.0,25.6472,25.674,25.5934,25.6203,768061.0
2015-07-29 15:30:00,28.61,28.65,28.52,28.58,1619544.0,25.6203,25.6561,25.5397,25.5934,1619544.0
2015-07-30 09:30:00,28.49,28.8,28.36,28.79,799958.0,25.5129,25.7905,25.3964,25.7815,799958.0
2015-07-30 10:00:00,28.77,29.08,28.77,29.05,1176725.0,25.7636,26.0412,25.7636,26.0143,1176725.0
2015-07-30 10:30:00,29.04,29.11,28.94,28.97,512935.0,26.0054,26.0681,25.9158,25.9427,512935.0
2015-07-30 11:00:00,28.98,29.16,28.94,29.12,464563.0,25.9516,26.1128,25.9158,26.077,464563.0
2015-07-30 11:30:00,29.11,29.14,28.97,29.09,429937.0,26.0681,26.0949,25.9427,26.0502,429937.0
2015-07-30 12:00:00,29.08,29.2,29.05,29.17,407943.0,26.0412,26.1487,26.0143,26.1218,407943.0
2015-07-30 12:30:00,29.18,29.29,29.13,29.25,325686.0,26.1307,26.2293,26.086,26.1934,325686.0
2015-07-30 13:00:00,29.25,29.39,29.25,29.34,477911.0,26.1934,26.3188,26.1934,26.274,477911.0
2015-07-30 13:30:00,29.35,29.39,29.3,29.35,438965.0,26.283,26.3188,26.2382,26.283,438965.0
2015-07-30 14:00:00,29.35,29.48,29.35,29.43,437901.0,26.283,26.3994,26.283,26.3546,437901.0
2015-07-30 14:30:00,29.43,29.43,29.28,29.38,444216.0,26.3546,26.3546,26.2203,26.3098,444216.0
2015-07-30 15:00:00,29.38,29.44,29.35,29.38,535901.0,26.3098,26.3636,26.283,26.3098,535901.0
2015-07-30 15:30:00,29.37,29.49,29.27,29.47,1529953.0,26.3009,26.4084,26.2113,26.3904,1529953.0
2015-07-31 09:30:00,29.56,29.69,29.17,29.52,740712.0,26.471,26.5875,26.1218,26.4352,740712.0
2015-07-31 10:00:00,29.52,29.8,29.49,29.7,503392.0,26.4352,26.686,26.4084,26.5964,503392.0
2015-07-31 10:30:00,29.7,29.72,29.61,29.62,409657.0,26.5964,26.6143,26.5158,26.5248,409657.0
2015-07-31 11:00:00,29.62,29.75,29.61,29.75,438422.0,26.5248,26.6412,26.5158,26.6412,438422.0
2015-07-31 11:30:00,29.74,29.77,29.57,29.6,521785.0,26.6322,26.6591,26.48,26.5069,521785.0
2015-07-31 12:00:00,29.6,29.73,29.6,29.67,367348.0,26.5069,26.6233,26.5069,26.5695,367348.0
2015-07-31 12:30:00,29.67,29.74,29.62,29.63,280179.0,26.5695,26.6322,26.5248,26.5337,280179.0
2015-07-31 13:00:00,29.63,29.7,29.59,29.68,271475.0,26.5337,26.5964,26.4979,26.5785,271475.0
2015-07-31 13:30:00,29.68,29.69,29.61,29.61,304302.0,26.5785,26.5875,26.5158,26.5158,304302.0
2015-07-31 14:00:00,29.61,29.73,29.6,29.7,308271.0,26.5158,26.6233,26.5069,26.5964,308271.0
2015-07-31 14:30:00,29.7,29.71,29.61,29.65,479718.0,26.5964,26.6054,26.5158,26.5516,479718.0
2015-07-31 15:00:00,29.65,29.72,29.64,29.68,496233.0,26.5516,26.6143,26.5427,26.5785,496233.0
2015-07-31 15:30:00,29.69,29.71,29.64,29.7,955289.0,26.5875,26.6054,26.5427,26.5964,955289.0
2015-08-03 09:30:00,29.69,29.69,29.23,29.46,458680.0,26.5875,26.5875,26.1755,26.3815,458680.0
2015-08-03 10:00:00,29.47,29.5,29.34,29.45,230321.0,26.3904,26.4173,26.274,26.3725,230321.0
2015-08-03 10:30:00,29.45,29.54,29.36,29.45,362398.0,26.3725,26.4531,26.2919,26.3725,362398.0
2015-08-03 11:00:00,29.45,29.46,29.33,29.34,340395.0,26.3725,26.3815,26.2651,26.274,340395.0
2015-08-03 11:30:00,29.34,29.51,29.34,29.48,191639.0,26.274,26.4263,26.274,26.3994,191639.0
2015-08-03 12:00:00,29.48,29.54,29.44,29.51,205052.0,26.3994,26.4531,26.3636,26.4263,205052.0
2015-08-03 12:30:00,29.51,29.51,29.3,29.34,186296.0,26.4263,26.4263,26.2382,26.274,186296.0
2015-08-03 13:00:00,29.33,29.34,29.24,29.33,172836.0,26.2651,26.274,26.1845,26.2651,172836.0
2015-08-03 13:30:00,29.34,29.55,29.32,29.49,192868.0,26.274,26.4621,26.2561,26.4084,192868.0
2015-08-03 14:00:00,29.49,29.54,29.47,29.53,425681.0,26.4084,26.4531,26.3904,26.4442,425681.0
2015-08-03 14:30:00,29.52,29.54,29.43,29.46,362593.0,26.4352,26.4531,26.3546,26.3815,362593.0
2015-08-03 15:00:00,29.46,29.56,29.44,29.55,459209.0,26.3815,26.471,26.3636,26.4621,459209.0
2015-08-03 15:30:00,29.55,29.7,29.54,29.66,1182864.0,26.4621,26.5964,26.4531,26.5606,1182864.0
2015-08-04 09:30:00,29.65,29.71,29.44,29.47,315779.0,26.5516,26.6054,26.3636,26.3904,315779.0
2015-08-04 10:00:00,29.46,29.56,29.4,29.53,409557.0,26.3815,26.471,26.3278,26.4442,409557.0
2015-08-04 10:30:00,29.53,29.57,29.37,29.39,245675.0,26.4442,26.48,26.3009,26.3188,245675.0
2015-08-04 11:00:00,29.39,29.46,29.29,29.31,255580.0,26.3188,26.3815,26.2293,26.2472,255580.0
2015-08-04 11:30:00,29.32,29.4,29.25,29.33,287800.0,26.2561,26.3278,26.1934,26.2651,287800.0
2015-08-04 12:00:00,29.32,29.38,29.24,29.29,165711.0,26.2561,26.3098,26.1845,26.2293,165711.0
2015-08-04 12:30:00,29.29,29.29,29.1,29.17,224726.0,26.2293,26.2293,26.0591,26.1218,224726.0
2015-08-04 13:00:00,29.16,29.21,29.11,29.14,143152.0,26.1128,26.1576,26.0681,26.0949,143152.0
2015-08-04 13:30:00,29.15,29.2,29.01,29.06,202671.0,26.1039,26.1487,25.9785,26.0233,202671.0
2015-08-04 14:00:00,29.06,29.08,28.88,28.99,342012.0,26.0233,26.0412,25.8621,25.9606,342012.0
2015-08-04 14:30:00,28.99,29.18,28.98,29.16,152233.0,25.9606,26.1307,25.9516,26.1128,152233.0
2015-08-04 15:00:00,29.17,29.18,29.08,29.12,276973.0,26.1218,26.1307,26.0412,26.077,276973.0
2015-08-04 15:30:00,29.11,29.18,29.1,29.16,741307.0,26.0681,26.1307,26.0591,26.1128,741307.0
2015-08-05 09:30:00,29.37,29.46,28.9,28.92,280974.0,26.3581,26.4389,25.9363,25.9543,280974.0
2015-08-05 10:00:00,28.93,29.11,28.91,28.95,424631.0,25.9633,26.1248,25.9453,25.9812,424631.0
2015-08-05 10:30:00,28.96,29.01,28.9,28.91,250592.0,25.9902,26.0351,25.9363,25.9453,250592.0
2015-08-05 11:00:00,28.91,28.99,28.89,28.95,263467.0,25.9453,26.0171,25.9274,25.9812,263467.0
2015-08-05 11:30:00,28.95,28.97,28.83,28.88,233683.0,25.9812,25.9992,25.8735,25.9184,233683.0
2015-08-05 12:00:00,28.88,28.93,28.67,28.68,221679.0,25.9184,25.9633,25.7299,25.7389,221679.0
2015-08-05 12:30:00,28.68,28.78,28.65,28.72,295535.0,25.7389,25.8287,25.712,25.7748,295535.0
2015-08-05 13:00:00,28.72,28.72,28.51,28.62,214668.0,25.7748,25.7748,25.5863,25.6851,214668.0
2015-08-05 13:30:00,28.62,28.67,28.54,28.65,193418.0,25.6851,25.7299,25.6133,25.712,193418.0
2015-08-05 14:00:00,28.65,28.73,28.61,28.72,166816.0,25.712,25.7838,25.6761,25.7748,166816.0
2015-08-05 14:30:00,28.71,28.79,28.68,28.78,194877.0,25.7658,25.8376,25.7389,25.8287,194877.0
2015-08-05 15:00:00,28.78,28.81,28.7,28.7,272423.0,25.8287,25.8556,25.7569,25.7569,272423.0
2015-08-05 15:30:00,28.7,28.72,28.67,28.71,729868.0,25.7569,25.7748,25.7299,25.7658,729868.0
2015-08-06 09:30:00,28.83,28.88,28.57,28.65,353335.0,25.8735,25.9184,25.6402,25.712,353335.0
2015-08-06 10:00:00,28.64,28.74,28.56,28.65,259353.0,25.703,25.7928,25.6312,25.712,259353.0
2015-08-06 10:30:00,28.64,28.82,28.58,28.79,360988.0,25.703,25.8645,25.6492,25.8376,360988.0
2015-08-06 11:00:00,28.79,28.81,28.62,28.64,359006.0,25.8376,25.8556,25.6851,25.703,359006.0
2015-08-06 11:30:00,28.65,28.67,28.48,28.56,250229.0,25.712,25.7299,25.5594,25.6312,250229.0
2015-08-06 12:00:00,28.55,28.63,28.5,28.58,248504.0,25.6222,25.694,25.5774,25.6492,248504.0
2015-08-06 12:30:00,28.59,28.59,28.43,28.46,183272.0,25.6581,25.6581,25.5145,25.5415,183272.0
2015-08-06 13:00:00,28.45,28.62,28.44,28.56,222210.0,25.5325,25.6851,25.5235,25.6312,222210.0
2015-08-06 13:30:00,28.56,28.62,28.51,28.6,111026.0,25.6312,25.6851,25.5863,25.6671,111026.0
2015-08-06 14:00:00,28.59,28.68,28.54,28.66,161130.0,25.6581,25.7389,25.6133,25.721,161130.0
2015-08-06 14:30:00,28.66,28.71,28.64,28.66,278534.0,25.721,25.7658,25.703,25.721,278534.0
2015-08-06 15:00:00,28.66,28.77,28.63,28.64,374461.0,25.721,25.8197,25.694,25.703,374461.0
2015-08-06 15:30:00,28.64,28.67,28.59,28.61,705186.0,25.703,25.7299,25.6581,25.6761,705186.0
2015-08-07 09:30:00,28.56,28.63,28.4,28.48,450678.0,25.6312,25.694,25.4876,25.5594,450678.0
2015-08-07 10:00:00,28.49,28.53,28.37,28.42,377673.0,25.5684,25.6043,25.4607,25.5056,377673.0
2015-08-07 10:30:00,28.41,28.49,28.36,28.44,294152.0,25.4966,25.5684,25.4517,25.5235,294152.0
2015-08-07 11:00:00,28.44,28.52,28.36,28.37,174924.0,25.5235,25.5953,25.4517,25.4607,174924.0
2015-08-07 11:30:00,28.37,28.44,28.28,28.32,338617.0,25.4607,25.5235,25.3799,25.4158,338617.0
2015-08-07 12:00:00,28.33,28.35,28.16,28.32,295890.0,25.4248,25.4427,25.2722,25.4158,295890.0
2015-08-07 12:30:00,28.31,28.36,28.28,28.34,137849.0,25.4068,25.4517,25.3799,25.4338,137849.0
2015-08-07 13:00:00,28.34,28.37,28.27,28.31,136101.0,25.4338,25.4607,25.371,25.4068,136101.0
2015-08-07 13:30:00,28.31,28.36,28.28,28.34,145270.0,25.4068,25.4517,25.3799,25.4338,145270.0
2015-08-07 14:00:00,28.33,28.4,28.33,28.4,107824.0,25.4248,25.4876,25.4248,25.4876,107824.0
2015-08-07 14:30:00,28.41,28.43,28.37,28.42,119845.0,25.4966,25.5145,25.4607,25.5056,119845.0
2015-08-07 15:00:00,28.41,28.47,28.35,28.44,264999.0,25.4966,25.5504,25.4427,25.5235,264999.0
2015-08-07 15:30:00,28.43,28.53,28.42,28.52,549687.0,25.5145,25.6043,25.5056,25.5953,549687.0
2015-08-10 09:30:00,28.78,29.03,28.69,28.93,283922.0,25.8287,26.053,25.7479,25.9633,283922.0
2015-08-10 10:00:00,28.94,29.01,28.89,28.97,249006.0,25.9722,26.0351,25.9274,25.9992,249006.0
2015-08-10 10:30:00,28.97,29.02,28.83,29.02,365257.0,25.9992,26.044,25.8735,26.044,365257.0
2015-08-10 11:00:00,29.02,29.04,28.94,28.94,231563.0,26.044,26.062,25.9722,25.9722,231563.0
2015-08-10 11:30:00,28.93,28.98,28.88,28.93,152844.0,25.9633,26.0081,25.9184,25.9633,152844.0
2015-08-10 12:00:00,28.93,28.94,28.88,28.89,82684.0,25.9633,25.9722,25.9184,25.9274,82684.0
2015-08-10 12:30:00,28.88,29.09,28.87,29.08,124667.0,25.9184,26.1069,25.9094,26.0979,124667.0
2015-08-10 13:00:00,29.09,29.18,29.06,29.16,154785.0,26.1069,26.1876,26.0799,26.1697,154785.0
2015-08-10 13:30:00,29.16,29.19,29.09,29.13,216398.0,26.1697,26.1966,26.1069,26.1428,216398.0
2015-08-10 14:00:00,29.12,29.19,29.12,29.13,171930.0,26.1338,26.1966,26.1338,26.1428,171930.0
2015-08-10 14:30:00,29.13,29.13,29.04,29.08,125291.0,26.1428,26.1428,26.062,26.0979,125291.0
2015-08-10 15:00:00,29.08,29.09,29.02,29.05,198123.0,26.0979,26.1069,26.044,26.071,198123.0
2015-08-10 15:30:00,29.05,29.07,29.01,29.06,430660.0,26.071,26.0889,26.0351,26.0799,430660.0
2015-08-11 09:30:00,28.42,29.18,28.42,29.04,361017.0,25.5056,26.1876,25.5056,26.062,361017.0
2015-08-11 10:00:00,29.04,29.35,28.98,29.3,326122.0,26.062,26.3402,26.0081,26.2953,326122.0
2015-08-11 10:30:00,29.31,29.39,29.24,29.27,378602.0,26.3043,26.3761,26.2415,26.2684,378602.0
2015-08-11 11:00:00,29.27,29.29,29.17,29.21,371322.0,26.2684,26.2864,26.1787,26.2146,371322.0
2015-08-11 11:30:00,29.22,29.27,29.11,29.12,221433.0,26.2235,26.2684,26.1248,26.1338,221433.0
2015-08-11 12:00:00,29.13,29.19,29.05,29.15,237697.0,26.1428,26.1966,26.071,26.1607,237697.0
2015-08-11 12:30:00,29.15,29.2,29.05,29.12,254030.0,26.1607,26.2056,26.071,26.1338,254030.0
2015-08-11 13:00:00,29.12,29.21,29.1,29.18,226951.0,26.1338,26.2146,26.1158,26.1876,226951.0
2015-08-11 13:30:00,29.18,29.25,29.15,29.22,207251.0,26.1876,26.2505,26.1607,26.2235,207251.0
2015-08-11 14:00:00,29.21,29.27,29.17,29.25,161914.0,26.2146,26.2684,26.1787,26.2505,161914.0
2015-08-11 14:30:00,29.24,29.33,29.22,29.29,252325.0,26.2415,26.3223,26.2235,26.2864,252325.0
2015-08-11 15:00:00,29.3,29.34,29.26,29.33,216270.0,26.2953,26.3312,26.2594,26.3223,216270.0
2015-08-11 15:30:00,29.33,29.39,29.29,29.38,706669.0,26.3223,26.3761,26.2864,26.3671,706669.0
2015-08-12 09:30:00,29.74,29.83,29.43,29.46,986055.0,26.6902,26.771,26.412,26.4389,986055.0
2015-08-12 10:00:00,29.47,29.47,29.19,29.38,1128413.0,26.4479,26.4479,26.1966,26.3671,1128413.0
2015-08-12 10:30:00,29.38,29.46,29.23,29.38,455228.0,26.3671,26.4389,26.2325,26.3671,455228.0
2015-08-12 11:00:00,29.38,29.5,29.37,29.43,247757.0,26.3671,26.4748,26.3581,26.412,247757.0
2015-08-12 11:30:00,29.42,29.5,29.21,29.21,323226.0,26.403,26.4748,26.2146,26.2146,323226.0
2015-08-12 12:00:00,29.21,29.3,29.14,29.3,281627.0,26.2146,26.2953,26.1517,26.2953,281627.0
2015-08-12 12:30:00,29.31,29.47,29.31,29.44,253156.0,26.3043,26.4479,26.3043,26.421,253156.0
2015-08-12 13:00:00,29.44,29.65,29.43,29.63,357120.0,26.421,26.6094,26.412,26.5915,357120.0
2015-08-12 13:30:00,29.63,29.71,29.57,29.69,358137.0,26.5915,26.6633,26.5376,26.6453,358137.0
2015-08-12 14:00:00,29.69,29.72,29.54,29.57,223280.0,26.6453,26.6723,26.5107,26.5376,223280.0
2015-08-12 14:30:00,29.57,29.86,29.56,29.85,470120.0,26.5376,26.7979,26.5287,26.7889,470120.0
2015-08-12 15:00:00,29.85,29.94,29.8,29.93,426158.0,26.7889,26.8697,26.7441,26.8607,426158.0
2015-08-12 15:30:00,29.93,29.99,29.91,29.96,958568.0,26.8607,26.9146,26.8428,26.8876,958568.0
2015-08-13 09:30:00,30.0,30.21,29.93,29.95,585866.0,26.9235,27.112,26.8607,26.8787,585866.0
2015-08-13 10:00:00,29.95,30.23,29.89,30.23,456594.0,26.8787,27.13,26.8248,27.13,456594.0
2015-08-13 10:30:00,30.23,30.45,30.18,30.42,545642.0,27.13,27.3274,27.0851,27.3005,545642.0
2015-08-13 11:00:00,30.41,30.52,30.32,30.44,448211.0,27.2915,27.3902,27.2107,27.3184,448211.0
2015-08-13 11:30:00,30.44,30.6,30.44,30.53,369973.0,27.3184,27.462,27.3184,27.3992,369973.0
2015-08-13 12:00:00,30.53,30.67,30.52,30.67,399880.0,27.3992,27.5248,27.3902,27.5248,399880.0
2015-08-13 12:30:00,30.66,30.73,30.61,30.69,399362.0,27.5159,27.5787,27.471,27.5428,399362.0
2015-08-13 13:00:00,30.69,30.78,30.69,30.77,210632.0,27.5428,27.6236,27.5428,27.6146,210632.0
2015-08-13 13:30:00,30.78,30.79,30.59,30.65,411729.0,27.6236,27.6325,27.453,27.5069,411729.0
2015-08-13 14:00:00,30.66,30.74,30.65,30.73,225428.0,27.5159,27.5877,27.5069,27.5787,225428.0
2015-08-13 14:30:00,30.74,30.82,30.73,30.79,290717.0,27.5877,27.6595,27.5787,27.6325,290717.0
2015-08-13 15:00:00,30.79,30.85,30.76,30.77,562749.0,27.6325,27.6864,27.6056,27.6146,562749.0
2015-08-13 15:30:00,30.77,30.79,30.68,30.69,1315269.0,27.6146,27.6325,27.5338,27.5428,1315269.0
2015-08-14 09:30:00,30.58,30.64,30.37,30.5,471033.0,27.4441,27.4979,27.2556,27.3723,471033.0
2015-08-14 10:00:00,30.5,30.62,30.44,30.46,271048.0,27.3723,27.48,27.3184,27.3364,271048.0
2015-08-14 10:30:00,30.46,30.55,30.45,30.49,286335.0,27.3364,27.4171,27.3274,27.3633,286335.0
2015-08-14 11:00:00,30.48,30.52,30.33,30.39,309950.0,27.3543,27.3902,27.2197,27.2735,309950.0
2015-08-14 11:30:00,30.39,30.58,30.36,30.44,243536.0,27.2735,27.4441,27.2466,27.3184,243536.0
2015-08-14 12:00:00,30.44,30.45,30.33,30.38,189953.0,27.3184,27.3274,27.2197,27.2646,189953.0
2015-08-14 12:30:00,30.38,30.42,30.32,30.42,121008.0,27.2646,27.3005,27.2107,27.3005,121008.0
2015-08-14 13:00:00,30.41,30.5,30.36,30.45,153140.0,27.2915,27.3723,27.2466,27.3274,153140.0
2015-08-14 13:30:00,30.45,30.5,30.42,30.5,208375.0,27.3274,27.3723,27.3005,27.3723,208375.0
2015-08-14 14:00:00,30.5,30.59,30.44,30.55,213878.0,27.3723,27.453,27.3184,27.4171,213878.0
2015-08-14 14:30:00,30.55,30.6,30.52,30.59,167867.0,27.4171,27.462,27.3902,27.453,167867.0
2015-08-14 15:00:00,30.6,30.64,30.58,30.64,325770.0,27.462,27.4979,27.4441,27.4979,325770.0
2015-08-14 15:30:00,30.63,30.66,30.58,30.63,535564.0,27.4889,27.5159,27.4441,27.4889,535564.0
2015-08-17 09:30:00,30.52,30.92,30.48,30.92,474881.0,27.3902,27.7492,27.3543,27.7492,474881.0
2015-08-17 10:00:00,30.92,31.22,30.84,31.2,821107.0,27.7492,28.0184,27.6774,28.0005,821107.0
2015-08-17 10:30:00,31.19,31.2,31.0,31.16,421998.0,27.9915,28.0005,27.821,27.9646,421998.0
2015-08-17 11:00:00,31.16,31.25,31.12,31.24,478944.0,27.9646,28.0454,27.9287,28.0364,478944.0
2015-08-17 11:30:00,31.25,31.4,31.22,31.29,416216.0,28.0454,28.18,28.0184,28.0813,416216.0
2015-08-17 12:00:00,31.3,31.33,31.2,31.25,146444.0,28.0902,28.1172,28.0005,28.0454,146444.0
2015-08-17 12:30:00,31.25,31.33,31.24,31.3,209450.0,28.0454,28.1172,28.0364,28.0902,209450.0
2015-08-17 13:00:00,31.29,31.3,31.24,31.28,166870.0,28.0813,28.0902,28.0364,28.0723,166870.0
2015-08-17 13:30:00,31.28,31.28,31.2,31.24,217218.0,28.0723,28.0723,28.0005,28.0364,217218.0
2015-08-17 14:00:00,31.23,31.24,31.15,31.2,147102.0,28.0274,28.0364,27.9556,28.0005,147102.0
2015-08-17 14:30:00,31.19,31.25,31.16,31.18,196804.0,27.9915,28.0454,27.9646,27.9825,196804.0
2015-08-17 15:00:00,31.17,31.24,31.15,31.18,338020.0,27.9736,28.0364,27.9556,27.9825,338020.0
2015-08-17 15:30:00,31.18,31.23,31.15,31.22,584281.0,27.9825,28.0274,27.9556,28.0184,584281.0
2015-08-18 09:30:00,31.62,32.09,31.52,31.99,1846206.0,28.3774,28.7992,28.2877,28.7095,1846206.0
2015-08-18 10:00:00,31.99,32.06,31.84,32.04,977895.0,28.7095,28.7723,28.5749,28.7543,977895.0
2015-08-18 10:30:00,32.03,32.16,31.88,32.05,843033.0,28.7454,28.862,28.6108,28.7633,843033.0
2015-08-18 11:00:00,32.05,32.06,31.8,31.8,624198.0,28.7633,28.7723,28.539,28.539,624198.0
2015-08-18 11:30:00,31.79,31.83,31.55,31.55,584407.0,28.53,28.5659,28.3146,28.3146,584407.0
2015-08-18 12:00:00,31.55,31.78,31.48,31.68,852096.0,28.3146,28.521,28.2518,28.4313,852096.0
2015-08-18 12:30:00,31.69,31.88,31.68,31.77,593761.0,28.4402,28.6108,28.4313,28.512,593761.0
2015-08-18 13:00:00,31.77,31.81,31.63,31.64,532594.0,28.512,28.5479,28.3864,28.3954,532594.0
2015-08-18 13:30:00,31.65,31.77,31.59,31.59,854796.0,28.4043,28.512,28.3505,28.3505,854796.0
2015-08-18 14:00:00,31.59,31.59,31.41,31.5,739276.0,28.3505,28.3505,28.1889,28.2697,739276.0
2015-08-18 14:30:00,31.51,31.62,31.45,31.59,497786.0,28.2787,28.3774,28.2248,28.3505,497786.0
2015-08-18 15:00:00,31.59,31.61,31.52,31.58,747238.0,28.3505,28.3684,28.2877,28.3415,747238.0
2015-08-18 15:30:00,31.58,31.67,31.55,31.66,1618881.0,28.3415,28.4223,28.3146,28.4133,1618881.0
2015-08-19 09:30:00,31.53,31.96,31.46,31.8,1287040.0,28.2966,28.6825,28.2338,28.539,1287040.0
2015-08-19 10:00:00,31.79,32.18,31.76,32.0,863334.0,28.53,28.88,28.5031,28.7184,863334.0
2015-08-19 10:30:00,31.99,32.04,31.72,31.79,626838.0,28.7095,28.7543,28.4672,28.53,626838.0
2015-08-19 11:00:00,31.79,32.0,31.76,32.0,646425.0,28.53,28.7184,28.5031,28.7184,646425.0
2015-08-19 11:30:00,31.99,32.01,31.92,31.94,547131.0,28.7095,28.7274,28.6466,28.6646,547131.0
2015-08-19 12:00:00,31.94,31.99,31.88,31.99,520020.0,28.6646,28.7095,28.6108,28.7095,520020.0
2015-08-19 12:30:00,31.98,32.13,31.98,32.12,378174.0,28.7005,28.8351,28.7005,28.8261,378174.0
2015-08-19 13:00:00,32.12,32.26,32.08,32.09,495545.0,28.8261,28.9518,28.7902,28.7992,495545.0
2015-08-19 13:30:00,32.08,32.35,32.07,32.19,658878.0,28.7902,29.0326,28.7813,28.889,658878.0
2015-08-19 14:00:00,32.19,32.37,32.18,32.3,736925.0,28.889,29.0505,28.88,28.9877,736925.0
2015-08-19 14:30:00,32.31,32.34,32.13,32.14,1012579.0,28.9967,29.0236,28.8351,28.8441,1012579.0
2015-08-19 15:00:00,32.14,32.22,32.05,32.18,691089.0,28.8441,28.9159,28.7633,28.88,691089.0
2015-08-19 15:30:00,32.18,32.32,32.14,32.22,1500546.0,28.88,29.0056,28.8441,28.9159,1500546.0
2015-08-20 09:30:00,31.96,32.29,31.83,32.02,621121.0,28.6825,28.9787,28.5659,28.7364,621121.0
2015-08-20 10:00:00,32.0,32.14,31.95,31.96,378677.0,28.7184,28.8441,28.6736,28.6825,378677.0
2015-08-20 10:30:00,31.97,32.07,31.84,32.01,569490.0,28.6915,28.7813,28.5749,28.7274,569490.0
2015-08-20 11:00:00,32.01,32.04,31.7,31.82,347996.0,28.7274,28.7543,28.4492,28.5569,347996.0
2015-08-20 11:30:00,31.83,31.83,31.67,31.79,290252.0,28.5659,28.5659,28.4223,28.53,290252.0
2015-08-20 12:00:00,31.8,31.8,31.68,31.72,178031.0,28.539,28.539,28.4313,28.4672,178031.0
2015-08-20 12:30:00,31.71,31.77,31.67,31.72,420084.0,28.4582,28.512,28.4223,28.4672,420084.0
2015-08-20 13:00:00,31.72,31.89,31.69,31.86,281048.0,28.4672,28.6197,28.4402,28.5928,281048.0
2015-08-20 13:30:00,31.85,31.97,31.79,31.95,318866.0,28.5838,28.6915,28.53,28.6736,318866.0
2015-08-20 14:00:00,31.94,31.94,31.76,31.77,244934.0,28.6646,28.6646,28.5031,28.512,244934.0
2015-08-20 14:30:00,31.76,31.79,31.69,31.71,293410.0,28.5031,28.53,28.4402,28.4582,293410.0
2015-08-20 15:00:00,31.72,31.8,31.7,31.79,323695.0,28.4672,28.539,28.4492,28.53,323695.0
2015-08-20 15:30:00,31.8,31.86,31.64,31.65,791965.0,28.539,28.5928,28.3954,28.4043,791965.0
2015-08-21 09:30:00,31.34,31.43,30.96,31.31,822410.0,28.1261,28.2069,27.7851,28.0992,822410.0
2015-08-21 10:00:00,31.31,31.48,31.23,31.26,377308.0,28.0992,28.2518,28.0274,28.0543,377308.0
2015-08-21 10:30:00,31.26,31.26,31.0,31.06,501396.0,28.0543,28.0543,27.821,27.8748,501396.0
2015-08-21 11:00:00,31.06,31.13,30.83,30.93,690390.0,27.8748,27.9377,27.6684,27.7582,690390.0
2015-08-21 11:30:00,30.93,31.13,30.83,31.11,596405.0,27.7582,27.9377,27.6684,27.9197,596405.0
2015-08-21 12:00:00,31.11,31.29,31.09,31.13,277309.0,27.9197,28.0813,27.9018,27.9377,277309.0
2015-08-21 12:30:00,31.15,31.22,30.97,30.97,181930.0,27.9556,28.0184,27.7941,27.7941,181930.0
2015-08-21 13:00:00,30.96,31.12,30.93,31.12,234736.0,27.7851,27.9287,27.7582,27.9287,234736.0
2015-08-21 13:30:00,31.12,31.38,31.02,31.37,323450.0,27.9287,28.162,27.8389,28.1531,323450.0
2015-08-21 14:00:00,31.36,31.43,31.19,31.19,278392.0,28.1441,28.2069,27.9915,27.9915,278392.0
2015-08-21 14:30:00,31.2,31.27,31.02,31.09,367293.0,28.0005,28.0633,27.8389,27.9018,367293.0
2015-08-21 15:00:00,31.08,31.16,30.91,31.07,427895.0,27.8928,27.9646,27.7402,27.8838,427895.0
2015-08-21 15:30:00,31.08,31.23,30.96,31.01,1378571.0,27.8928,28.0274,27.7851,27.83,1378571.0
2015-08-24 09:30:00,29.44,29.94,27.65,29.91,1049093.0,26.421,26.8697,24.8145,26.8428,1049093.0
2015-08-24 10:00:00,29.91,30.44,29.87,30.37,475296.0,26.8428,27.3184,26.8069,27.2556,475296.0
2015-08-24 10:30:00,30.37,30.38,30.01,30.1,512785.0,27.2556,27.2646,26.9325,27.0133,512785.0
2015-08-24 11:00:00,30.1,30.14,29.8,29.8,310539.0,27.0133,27.0492,26.7441,26.7441,310539.0
2015-08-24 11:30:00,29.8,30.19,29.68,30.11,492931.0,26.7441,27.0941,26.6364,27.0223,492931.0
2015-08-24 12:00:00,30.1,30.25,30.02,30.22,356922.0,27.0133,27.1479,26.9415,27.121,356922.0
2015-08-24 12:30:00,30.22,30.36,30.15,30.33,282283.0,27.121,27.2466,27.0582,27.2197,282283.0
2015-08-24 13:00:00,30.32,30.35,30.21,30.21,186452.0,27.2107,27.2377,27.112,27.112,186452.0
2015-08-24 13:30:00,30.21,30.22,29.93,29.94,281691.0,27.112,27.121,26.8607,26.8697,281691.0
2015-08-24 14:00:00,29.93,29.94,29.65,29.66,304031.0,26.8607,26.8697,26.6094,26.6184,304031.0
2015-08-24 14:30:00,29.65,29.65,29.09,29.1,507049.0,26.6094,26.6094,26.1069,26.1158,507049.0
2015-08-24 15:00:00,29.09,29.17,28.94,29.05,807981.0,26.1069,26.1787,25.9722,26.071,807981.0
2015-08-24 15:30:00,29.05,29.69,29.04,29.53,1142381.0,26.071,26.6453,26.062,26.5017,1142381.0
2015-08-25 09:30:00,30.45,30.45,29.27,29.38,968038.0,27.3274,27.3274,26.2684,26.3671,968038.0
2015-08-25 10:00:00,29.39,29.8,29.32,29.5,599233.0,26.3761,26.7441,26.3133,26.4748,599233.0
2015-08-25 10:30:00,29.49,29.49,29.32,29.38,283903.0,26.4658,26.4658,26.3133,26.3671,283903.0
2015-08-25 11:00:00,29.38,29.73,29.37,29.58,546341.0,26.3671,26.6812,26.3581,26.5466,546341.0
2015-08-25 11:30:00,29.57,29.63,29.42,29.57,299088.0,26.5376,26.5915,26.403,26.5376,299088.0
2015-08-25 12:00:00,29.58,29.69,29.55,29.68,288154.0,26.5466,26.6453,26.5197,26.6364,288154.0
2015-08-25 12:30:00,29.68,29.74,29.62,29.67,201979.0,26.6364,26.6902,26.5825,26.6274,201979.0
2015-08-25 13:00:00,29.67,29.72,29.48,29.49,382794.0,26.6274,26.6723,26.4569,26.4658,382794.0
2015-08-25 13:30:00,29.49,29.51,29.35,29.41,257558.0,26.4658,26.4838,26.3402,26.394,257558.0
2015-08-25 14:00:00,29.4,29.4,29.11,29.14,459001.0,26.3851,26.3851,26.1248,26.1517,459001.0
2015-08-25 14:30:00,29.14,29.31,29.12,29.3,518698.0,26.1517,26.3043,26.1338,26.2953,518698.0
2015-08-25 15:00:00,29.3,29.34,28.8,28.8,668440.0,26.2953,26.3312,25.8466,25.8466,668440.0
2015-08-25 15:30:00,28.8,28.81,28.29,28.3,1260016.0,25.8466,25.8556,25.3889,25.3979,1260016.0
2015-08-26 09:30:00,28.97,28.98,28.15,28.62,822363.0,25.9992,26.0081,25.2633,25.6851,822363.0
2015-08-26 10:00:00,28.61,28.87,28.47,28.83,576909.0,25.6761,25.9094,25.5504,25.8735,576909.0
2015-08-26 10:30:00,28.83,29.04,28.69,28.75,535655.0,25.8735,26.062,25.7479,25.8017,535655.0
2015-08-26 11:00:00,28.75,28.87,28.57,28.59,375491.0,25.8017,25.9094,25.6402,25.6581,375491.0
2015-08-26 11:30:00,28.58,28.65,28.41,28.58,425122.0,25.6492,25.712,25.4966,25.6492,425122.0
2015-08-26 12:00:00,28.57,28.57,28.32,28.34,479477.0,25.6402,25.6402,25.4158,25.4338,479477.0
2015-08-26 12:30:00,28.34,28.79,28.27,28.78,418327.0,25.4338,25.8376,25.371,25.8287,418327.0
2015-08-26 13:00:00,28.79,28.94,28.65,28.87,383073.0,25.8376,25.9722,25.712,25.9094,383073.0
2015-08-26 13:30:00,28.87,29.29,28.84,29.25,967534.0,25.9094,26.2864,25.8825,26.2505,967534.0
2015-08-26 14:00:00,29.25,29.26,28.82,28.96,473976.0,26.2505,26.2594,25.8645,25.9902,473976.0
2015-08-26 14:30:00,28.95,29.2,28.87,29.1,409867.0,25.9812,26.2056,25.9094,26.1158,409867.0
2015-08-26 15:00:00,29.09,29.48,29.01,29.33,862509.0,26.1069,26.4569,26.0351,26.3223,862509.0
2015-08-26 15:30:00,29.33,29.62,29.33,29.52,1478373.0,26.3223,26.5825,26.3223,26.4928,1478373.0
2015-08-27 09:30:00,29.97,30.11,29.75,29.84,612510.0,26.8966,27.0223,26.6992,26.78,612510.0
2015-08-27 10:00:00,29.84,29.91,29.42,29.82,646366.0,26.78,26.8428,26.403,26.762,646366.0
2015-08-27 10:30:00,29.81,30.05,29.71,30.03,351103.0,26.753,26.9684,26.6633,26.9505,351103.0
2015-08-27 11:00:00,30.03,30.26,30.0,30.1,533934.0,26.9505,27.1569,26.9235,27.0133,533934.0
2015-08-27 11:30:00,30.1,30.13,29.94,30.04,293283.0,27.0133,27.0402,26.8697,26.9594,293283.0
2015-08-27 12:00:00,30.03,30.23,30.01,30.06,244065.0,26.9505,27.13,26.9325,26.9774,244065.0
2015-08-27 12:30:00,30.06,30.28,30.04,30.28,275528.0,26.9774,27.1748,26.9594,27.1748,275528.0
2015-08-27 13:00:00,30.28,30.45,30.24,30.38,493900.0,27.1748,27.3274,27.1389,27.2646,493900.0
2015-08-27 13:30:00,30.38,30.4,30.15,30.26,427708.0,27.2646,27.2825,27.0582,27.1569,427708.0
2015-08-27 14:00:00,30.26,30.33,29.98,30.03,376138.0,27.1569,27.2197,26.9056,26.9505,376138.0
2015-08-27 14:30:00,30.02,30.14,29.78,29.81,570988.0,26.9415,27.0492,26.7261,26.753,570988.0
2015-08-27 15:00:00,29.81,30.09,29.65,30.08,1069414.0,26.753,27.0043,26.6094,26.9953,1069414.0
2015-08-27 15:30:00,30.08,30.33,29.97,30.33,1358741.0,26.9953,27.2197,26.8966,27.2197,1358741.0
2015-08-28 09:30:00,30.39,30.6,30.11,30.43,632244.0,27.2735,27.462,27.0223,27.3094,632244.0
2015-08-28 10:00:00,30.43,30.45,30.15,30.27,359329.0,27.3094,27.3274,27.0582,27.1659,359329.0
2015-08-28 10:30:00,30.27,30.3,30.07,30.19,441875.0,27.1659,27.1928,26.9864,27.0941,441875.0
2015-08-28 11:00:00,30.2,30.45,30.2,30.44,229561.0,27.103,27.3274,27.103,27.3184,229561.0
2015-08-28 11:30:00,30.44,30.44,30.09,30.12,221530.0,27.3184,27.3184,27.0043,27.0312,221530.0
2015-08-28 12:00:00,30.12,30.35,30.09,30.34,156523.0,27.0312,27.2377,27.0043,27.2287,156523.0
2015-08-28 12:30:00,30.33,30.34,30.26,30.28,285950.0,27.2197,27.2287,27.1569,27.1748,285950.0
2015-08-28 13:00:00,30.28,30.36,30.25,30.26,235724.0,27.1748,27.2466,27.1479,27.1569,235724.0
2015-08-28 13:30:00,30.25,30.33,30.2,30.22,282085.0,27.1479,27.2197,27.103,27.121,282085.0
2015-08-28 14:00:00,30.24,30.32,30.15,30.24,262244.0,27.1389,27.2107,27.0582,27.1389,262244.0
2015-08-28 14:30:00,30.24,30.32,30.15,30.16,394189.0,27.1389,27.2107,27.0582,27.0671,394189.0
2015-08-28 15:00:00,30.15,30.15,29.9,29.95,509211.0,27.0582,27.0582,26.8338,26.8787,509211.0
2015-08-28 15:30:00,29.94,30.14,29.8,30.13,1089564.0,26.8697,27.0492,26.7441,27.0402,1089564.0
2015-08-31 09:30:00,30.12,30.48,30.12,30.4,569557.0,27.0312,27.3543,27.0312,27.2825,569557.0
2015-08-31 10:00:00,30.4,30.42,30.07,30.24,612359.0,27.2825,27.3005,26.9864,27.1389,612359.0
2015-08-31 10:30:00,30.24,30.28,30.15,30.19,440860.0,27.1389,27.1748,27.0582,27.0941,440860.0
2015-08-31 11:00:00,30.19,30.37,30.13,30.33,312423.0,27.0941,27.2556,27.0402,27.2197,312423.0
2015-08-31 11:30:00,30.33,30.48,30.25,30.36,191391.0,27.2197,27.3543,27.1479,27.2466,191391.0
2015-08-31 12:00:00,30.35,30.59,30.35,30.55,152560.0,27.2377,27.453,27.2377,27.4171,152560.0
2015-08-31 12:30:00,30.55,30.61,30.44,30.48,167513.0,27.4171,27.471,27.3184,27.3543,167513.0
2015-08-31 13:00:00,30.48,30.54,30.43,30.49,166010.0,27.3543,27.4082,27.3094,27.3633,166010.0
2015-08-31 13:30:00,30.49,30.49,30.39,30.4,194304.0,27.3633,27.3633,27.2735,27.2825,194304.0
2015-08-31 14:00:00,30.41,30.45,30.26,30.28,186247.0,27.2915,27.3274,27.1569,27.1748,186247.0
2015-08-31 14:30:00,30.28,30.36,30.23,30.28,183751.0,27.1748,27.2466,27.13,27.1748,183751.0
2015-08-31 15:00:00,30.28,30.4,30.27,30.31,557102.0,27.1748,27.2825,27.1659,27.2018,557102.0
2015-08-31 15:30:00,30.3,30.55,30.3,30.37,935698.0,27.1928,27.4171,27.1928,27.2556,935698.0
2015-09-01 09:30:00,29.64,30.17,29.55,29.77,398936.0,26.6005,27.0761,26.5197,26.7171,398936.0
2015-09-01 10:00:00,29.77,29.85,29.58,29.82,321264.0,26.7171,26.7889,26.5466,26.762,321264.0
2015-09-01 10:30:00,29.81,29.93,29.56,29.63,269414.0,26.753,26.8607,26.5287,26.5915,269414.0
2015-09-01 11:00:00,29.65,29.77,29.56,29.6,154755.0,26.6094,26.7171,26.5287,26.5646,154755.0
2015-09-01 11:30:00,29.59,29.69,29.56,29.59,126655.0,26.5556,26.6453,26.5287,26.5556,126655.0
2015-09-01 12:00:00,29.59,29.6,29.46,29.51,231334.0,26.5556,26.5646,26.4389,26.4838,231334.0
2015-09-01 12:30:00,29.5,29.53,29.36,29.42,167444.0,26.4748,26.5017,26.3492,26.403,167444.0
2015-09-01 13:00:00,29.41,29.59,29.39,29.58,225617.0,26.394,26.5556,26.3761,26.5466,225617.0
2015-09-01 13:30:00,29.57,29.63,29.52,29.62,176883.0,26.5376,26.5915,26.4928,26.5825,176883.0
2015-09-01 14:00:00,29.62,29.63,29.47,29.58,275791.0,26.5825,26.5915,26.4479,26.5466,275791.0
2015-09-01 14:30:00,29.58,29.76,29.55,29.69,298993.0,26.5466,26.7082,26.5197,26.6453,298993.0
2015-09-01 15:00:00,29.69,29.73,29.56,29.59,389920.0,26.6453,26.6812,26.5287,26.5556,389920.0
2015-09-01 15:30:00,29.58,29.74,29.4,29.65,1348097.0,26.5466,26.6902,26.3851,26.6094,1348097.0
2015-09-02 09:30:00,29.99,30.0,29.67,29.7,361507.0,26.9146,26.9235,26.6274,26.6543,361507.0
2015-09-02 10:00:00,29.7,29.91,29.61,29.62,253278.0,26.6543,26.8428,26.5735,26.5825,253278.0
2015-09-02 10:30:00,29.62,29.7,29.55,29.68,169351.0,26.5825,26.6543,26.5197,26.6364,169351.0
2015-09-02 11:00:00,29.68,29.81,29.67,29.81,282095.0,26.6364,26.753,26.6274,26.753,282095.0
2015-09-02 11:30:00,29.81,29.82,29.62,29.73,189411.0,26.753,26.762,26.5825,26.6812,189411.0
2015-09-02 12:00:00,29.73,29.96,29.69,29.92,176362.0,26.6812,26.8876,26.6453,26.8517,176362.0
2015-09-02 12:30:00,29.92,30.11,29.92,30.1,163066.0,26.8517,27.0223,26.8517,27.0133,163066.0
2015-09-02 13:00:00,30.12,30.19,30.0,30.19,170698.0,27.0312,27.0941,26.9235,27.0941,170698.0
2015-09-02 13:30:00,30.18,30.19,30.09,30.11,125832.0,27.0851,27.0941,27.0043,27.0223,125832.0
2015-09-02 14:00:00,30.12,30.35,30.1,30.31,222413.0,27.0312,27.2377,27.0133,27.2018,222413.0
2015-09-02 14:30:00,30.32,30.35,30.17,30.34,353566.0,27.2107,27.2377,27.0761,27.2287,353566.0
2015-09-02 15:00:00,30.33,30.43,30.27,30.43,378540.0,27.2197,27.3094,27.1659,27.3094,378540.0
2015-09-02 15:30:00,30.42,30.68,30.41,30.68,1103830.0,27.3005,27.5338,27.2915,27.5338,1103830.0
2015-09-03 09:30:00,31.14,31.42,30.82,31.0,725566.0,27.9466,28.1979,27.6595,27.821,725566.0
2015-09-03 10:00:00,31.02,31.26,31.0,31.2,242380.0,27.8389,28.0543,27.821,28.0005,242380.0
2015-09-03 10:30:00,31.21,31.38,31.17,31.36,298250.0,28.0095,28.162,27.9736,28.1441,298250.0
2015-09-03 11:00:00,31.37,31.39,31.24,31.31,242195.0,28.1531,28.171,28.0364,28.0992,242195.0
2015-09-03 11:30:00,31.31,31.4,31.29,31.37,221367.0,28.0992,28.18,28.0813,28.1531,221367.0
2015-09-03 12:00:00,31.36,31.38,31.29,31.3,119348.0,28.1441,28.162,28.0813,28.0902,119348.0
2015-09-03 12:30:00,31.3,31.31,31.18,31.23,227773.0,28.0902,28.0992,27.9825,28.0274,227773.0
2015-09-03 13:00:00,31.22,31.25,31.08,31.22,291670.0,28.0184,28.0454,27.8928,28.0184,291670.0
2015-09-03 13:30:00,31.22,31.23,31.12,31.16,325655.0,28.0184,28.0274,27.9287,27.9646,325655.0
2015-09-03 14:00:00,31.16,31.26,31.15,31.26,248971.0,27.9646,28.0543,27.9556,28.0543,248971.0
2015-09-03 14:30:00,31.25,31.4,31.23,31.29,285227.0,28.0454,28.18,28.0274,28.0813,285227.0
2015-09-03 15:00:00,31.29,31.36,31.24,31.27,474273.0,28.0813,28.1441,28.0364,28.0633,474273.0
2015-09-03 15:30:00,31.26,31.36,31.13,31.27,1113707.0,28.0543,28.1441,27.9377,28.0633,1113707.0
2015-09-04 09:30:00,30.78,30.97,30.64,30.81,388075.0,27.6236,27.7941,27.4979,27.6505,388075.0
2015-09-04 10:00:00,30.81,30.88,30.73,30.86,176089.0,27.6505,27.7133,27.5787,27.6954,176089.0
2015-09-04 10:30:00,30.86,30.94,30.79,30.87,201223.0,27.6954,27.7671,27.6325,27.7043,201223.0
2015-09-04 11:00:00,30.87,30.9,30.74,30.76,152917.0,27.7043,27.7312,27.5877,27.6056,152917.0
2015-09-04 11:30:00,30.76,30.76,30.65,30.66,149345.0,27.6056,27.6056,27.5069,27.5159,149345.0
2015-09-04 12:00:00,30.66,30.67,30.49,30.52,146949.0,27.5159,27.5248,27.3633,27.3902,146949.0
2015-09-04 12:30:00,30.53,30.64,30.5,30.57,154377.0,27.3992,27.4979,27.3723,27.4351,154377.0
2015-09-04 13:00:00,30.57,30.57,30.41,30.47,155646.0,27.4351,27.4351,27.2915,27.3453,155646.0
2015-09-04 13:30:00,30.46,30.53,30.46,30.48,133475.0,27.3364,27.3992,27.3364,27.3543,133475.0
2015-09-04 14:00:00,30.47,30.48,30.36,30.41,420274.0,27.3453,27.3543,27.2466,27.2915,420274.0
2015-09-04 14:30:00,30.41,30.45,30.29,30.42,277715.0,27.2915,27.3274,27.1838,27.3005,277715.0
2015-09-04 15:00:00,30.44,30.49,30.37,30.39,295842.0,27.3184,27.3633,27.2556,27.2735,295842.0
2015-09-04 15:30:00,30.39,30.51,30.37,30.38,2035421.0,27.2735,27.3812,27.2556,27.2646,2035421.0
2015-09-08 09:30:00,30.95,31.0,30.69,30.88,371119.0,27.7761,27.821,27.5428,27.7133,371119.0
2015-09-08 10:00:00,30.88,30.93,30.77,30.92,209106.0,27.7133,27.7582,27.6146,27.7492,209106.0
2015-09-08 10:30:00,30.92,30.93,30.81,30.9,263608.0,27.7492,27.7582,27.6505,27.7312,263608.0
2015-09-08 11:00:00,30.89,30.9,30.81,30.84,238598.0,27.7223,27.7312,27.6505,27.6774,238598.0
2015-09-08 11:30:00,30.84,30.92,30.79,30.92,410246.0,27.6774,27.7492,27.6325,27.7492,410246.0
2015-09-08 12:00:00,30.91,31.11,30.89,31.09,615577.0,27.7402,27.9197,27.7223,27.9018,615577.0
2015-09-08 12:30:00,31.1,31.12,31.04,31.06,464750.0,27.9107,27.9287,27.8569,27.8748,464750.0
2015-09-08 13:00:00,31.07,31.07,30.97,31.01,233655.0,27.8838,27.8838,27.7941,27.83,233655.0
2015-09-08 13:30:00,31.01,31.14,30.97,31.14,278634.0,27.83,27.9466,27.7941,27.9466,278634.0
2015-09-08 14:00:00,31.14,31.3,31.11,31.27,397844.0,27.9466,28.0902,27.9197,28.0633,397844.0
2015-09-08 14:30:00,31.28,31.35,31.24,31.32,202548.0,28.0723,28.1351,28.0364,28.1082,202548.0
2015-09-08 15:00:00,31.32,31.39,31.29,31.38,249348.0,28.1082,28.171,28.0813,28.162,249348.0
2015-09-08 15:30:00,31.39,31.5,31.37,31.48,533001.0,28.171,28.2697,28.1531,28.2518,533001.0
2015-09-09 09:30:00,31.87,31.91,30.86,30.91,651270.0,28.6018,28.6377,27.6954,27.7402,651270.0
2015-09-09 10:00:00,30.91,31.18,30.81,31.17,464123.0,27.7402,27.9825,27.6505,27.9736,464123.0
2015-09-09 10:30:00,31.17,31.19,31.02,31.15,267575.0,27.9736,27.9915,27.8389,27.9556,267575.0
2015-09-09 11:00:00,31.16,31.38,31.15,31.35,284070.0,27.9646,28.162,27.9556,28.1351,284070.0
2015-09-09 11:30:00,31.36,31.45,31.31,31.45,160967.0,28.1441,28.2248,28.0992,28.2248,160967.0
2015-09-09 12:00:00,31.45,31.63,31.42,31.6,268929.0,28.2248,28.3864,28.1979,28.3595,268929.0
2015-09-09 12:30:00,31.61,31.66,31.55,31.62,297104.0,28.3684,28.4133,28.3146,28.3774,297104.0
2015-09-09 13:00:00,31.62,31.65,31.47,31.51,151506.0,28.3774,28.4043,28.2428,28.2787,151506.0
2015-09-09 13:30:00,31.5,31.5,31.23,31.26,214104.0,28.2697,28.2697,28.0274,28.0543,214104.0
2015-09-09 14:00:00,31.26,31.39,31.23,31.29,283737.0,28.0543,28.171,28.0274,28.0813,283737.0
2015-09-09 14:30:00,31.29,31.3,31.12,31.23,225738.0,28.0813,28.0902,27.9287,28.0274,225738.0
2015-09-09 15:00:00,31.23,31.33,31.12,31.15,351740.0,28.0274,28.1172,27.9287,27.9556,351740.0
2015-09-09 15:30:00,31.14,31.15,30.83,30.94,823705.0,27.9466,27.9556,27.6684,27.7671,823705.0
2015-09-10 09:30:00,30.64,30.66,29.92,30.22,1028722.0,27.4979,27.5159,26.8517,27.121,1028722.0
2015-09-10 10:00:00,30.23,30.27,29.82,30.13,638687.0,27.13,27.1659,26.762,27.0402,638687.0
2015-09-10 10:30:00,30.13,30.55,30.13,30.27,456167.0,27.0402,27.4171,27.0402,27.1659,456167.0
2015-09-10 11:00:00,30.28,30.4,30.12,30.29,281191.0,27.1748,27.2825,27.0312,27.1838,281191.0
2015-09-10 11:30:00,30.29,30.45,30.22,30.42,277597.0,27.1838,27.3274,27.121,27.3005,277597.0
2015-09-10 12:00:00,30.42,30.62,30.41,30.55,382164.0,27.3005,27.48,27.2915,27.4171,382164.0
2015-09-10 12:30:00,30.55,30.63,30.5,30.56,140634.0,27.4171,27.4889,27.3723,27.4261,140634.0
2015-09-10 13:00:00,30.56,30.67,30.53,30.65,194098.0,27.4261,27.5248,27.3992,27.5069,194098.0
2015-09-10 13:30:00,30.66,30.79,30.65,30.78,227124.0,27.5159,27.6325,27.5069,27.6236,227124.0
2015-09-10 14:00:00,30.79,30.84,30.71,30.73,197822.0,27.6325,27.6774,27.5607,27.5787,197822.0
2015-09-10 14:30:00,30.73,30.78,30.61,30.63,148711.0,27.5787,27.6236,27.471,27.4889,148711.0
2015-09-10 15:00:00,30.62,30.76,30.56,30.59,367632.0,27.48,27.6056,27.4261,27.453,367632.0
2015-09-10 15:30:00,30.59,30.82,30.57,30.77,859689.0,27.453,27.6595,27.4351,27.6146,859689.0
2015-09-11 09:30:00,30.82,31.05,30.72,30.82,592938.0,27.6595,27.8659,27.5697,27.6595,592938.0
2015-09-11 10:00:00,30.83,30.95,30.7,30.92,431908.0,27.6684,27.7761,27.5518,27.7492,431908.0
2015-09-11 10:30:00,30.92,31.05,30.86,30.9,527913.0,27.7492,27.8659,27.6954,27.7312,527913.0
2015-09-11 11:00:00,30.9,30.98,30.87,30.96,210909.0,27.7312,27.803,27.7043,27.7851,210909.0
2015-09-11 11:30:00,30.95,31.0,30.9,30.98,330526.0,27.7761,27.821,27.7312,27.803,330526.0
2015-09-11 12:00:00,30.99,31.2,30.96,31.06,531499.0,27.812,28.0005,27.7851,27.8748,531499.0
2015-09-11 12:30:00,31.06,31.26,31.05,31.24,417003.0,27.8748,28.0543,27.8659,28.0364,417003.0
2015-09-11 13:00:00,31.25,31.25,31.18,31.21,237875.0,28.0454,28.0454,27.9825,28.0095,237875.0
2015-09-11 13:30:00,31.2,31.26,31.15,31.23,258612.0,28.0005,28.0543,27.9556,28.0274,258612.0
2015-09-11 14:00:00,31.24,31.24,31.09,31.09,205399.0,28.0364,28.0364,27.9018,27.9018,205399.0
2015-09-11 14:30:00,31.1,31.24,31.09,31.21,351648.0,27.9107,28.0364,27.9018,28.0095,351648.0
2015-09-11 15:00:00,31.2,31.31,31.19,31.2,465960.0,28.0005,28.0992,27.9915,28.0005,465960.0
2015-09-11 15:30:00,31.21,31.36,31.15,31.33,901987.0,28.0095,28.1441,27.9556,28.1172,901987.0
2015-09-14 09:30:00,31.31,31.34,30.93,31.26,460728.0,28.0992,28.1261,27.7582,28.0543,460728.0
2015-09-14 10:00:00,31.26,31.5,31.23,31.46,555209.0,28.0543,28.2697,28.0274,28.2338,555209.0
2015-09-14 10:30:00,31.46,31.49,31.29,31.4,367335.0,28.2338,28.2607,28.0813,28.18,367335.0
2015-09-14 11:00:00,31.4,31.4,31.14,31.21,391619.0,28.18,28.18,27.9466,28.0095,391619.0
2015-09-14 11:30:00,31.22,31.3,31.13,31.25,273133.0,28.0184,28.0902,27.9377,28.0454,273133.0
2015-09-14 12:00:00,31.25,31.27,31.12,31.22,232278.0,28.0454,28.0633,27.9287,28.0184,232278.0
2015-09-14 12:30:00,31.23,31.33,31.19,31.29,182536.0,28.0274,28.1172,27.9915,28.0813,182536.0
2015-09-14 13:00:00,31.29,31.33,31.22,31.24,249530.0,28.0813,28.1172,28.0184,28.0364,249530.0
2015-09-14 13:30:00,31.25,31.36,31.21,31.34,241540.0,28.0454,28.1441,28.0095,28.1261,241540.0
2015-09-14 14:00:00,31.33,31.33,31.22,31.24,190854.0,28.1172,28.1172,28.0184,28.0364,190854.0
2015-09-14 14:30:00,31.23,31.3,31.21,31.27,238711.0,28.0274,28.0902,28.0095,28.0633,238711.0
2015-09-14 15:00:00,31.27,31.31,31.21,31.28,270613.0,28.0633,28.0992,28.0095,28.0723,270613.0
2015-09-14 15:30:00,31.28,31.45,31.25,31.43,931218.0,28.0723,28.2248,28.0454,28.2069,931218.0
2015-09-15 09:30:00,31.48,31.63,31.31,31.4,394844.0,28.2518,28.3864,28.0992,28.18,394844.0
2015-09-15 10:00:00,31.4,31.48,31.28,31.38,313203.0,28.18,28.2518,28.0723,28.162,313203.0
2015-09-15 10:30:00,31.39,31.56,31.39,31.53,472451.0,28.171,28.3236,28.171,28.2966,472451.0
2015-09-15 11:00:00,31.53,31.64,31.5,31.59,281606.0,28.2966,28.3954,28.2697,28.3505,281606.0
2015-09-15 11:30:00,31.59,31.61,31.48,31.5,170044.0,28.3505,28.3684,28.2518,28.2697,170044.0
2015-09-15 12:00:00,31.49,31.58,31.49,31.54,222731.0,28.2607,28.3415,28.2607,28.3056,222731.0
2015-09-15 12:30:00,31.55,31.58,31.52,31.53,119207.0,28.3146,28.3415,28.2877,28.2966,119207.0
2015-09-15 13:00:00,31.54,31.56,31.51,31.56,157908.0,28.3056,28.3236,28.2787,28.3236,157908.0
2015-09-15 13:30:00,31.55,31.62,31.39,31.43,730650.0,28.3146,28.3774,28.171,28.2069,730650.0
2015-09-15 14:00:00,31.43,31.5,31.28,31.31,658522.0,28.2069,28.2697,28.0723,28.0992,658522.0
2015-09-15 14:30:00,31.31,31.48,31.27,31.46,433992.0,28.0992,28.2518,28.0633,28.2338,433992.0
2015-09-15 15:00:00,31.46,31.5,31.41,31.44,500763.0,28.2338,28.2697,28.1889,28.2159,500763.0
2015-09-15 15:30:00,31.44,31.47,31.3,31.31,996263.0,28.2159,28.2428,28.0902,28.0992,996263.0
2015-09-16 09:30:00,31.34,31.4,30.97,31.01,624781.0,28.1261,28.18,27.7941,27.83,624781.0
2015-09-16 10:00:00,31.02,31.2,30.99,31.13,404561.0,27.8389,28.0005,27.812,27.9377,404561.0
2015-09-16 10:30:00,31.12,31.18,30.92,30.97,323503.0,27.9287,27.9825,27.7492,27.7941,323503.0
2015-09-16 11:00:00,30.97,31.02,30.91,30.98,231650.0,27.7941,27.8389,27.7402,27.803,231650.0
2015-09-16 11:30:00,30.98,31.03,30.96,31.01,404862.0,27.803,27.8479,27.7851,27.83,404862.0
2015-09-16 12:00:00,31.01,31.1,30.96,30.99,302219.0,27.83,27.9107,27.7851,27.812,302219.0
2015-09-16 12:30:00,31.0,31.13,30.96,31.09,347723.0,27.821,27.9377,27.7851,27.9018,347723.0
2015-09-16 13:00:00,31.08,31.18,31.04,31.14,206233.0,27.8928,27.9825,27.8569,27.9466,206233.0
2015-09-16 13:30:00,31.14,31.14,31.05,31.1,239916.0,27.9466,27.9466,27.8659,27.9107,239916.0
2015-09-16 14:00:00,31.1,31.11,31.0,31.06,490607.0,27.9107,27.9197,27.821,27.8748,490607.0
2015-09-16 14:30:00,31.06,31.36,31.04,31.33,452480.0,27.8748,28.1441,27.8569,28.1172,452480.0
2015-09-16 15:00:00,31.33,31.62,31.32,31.55,934657.0,28.1172,28.3774,28.1082,28.3146,934657.0
2015-09-16 15:30:00,31.55,31.69,31.5,31.58,992765.0,28.3146,28.4402,28.2697,28.3415,992765.0
2015-09-17 09:30:00,31.68,31.99,31.52,31.91,511956.0,28.4313,28.7095,28.2877,28.6377,511956.0
2015-09-17 10:00:00,31.91,32.08,31.86,31.96,481041.0,28.6377,28.7902,28.5928,28.6825,481041.0
2015-09-17 10:30:00,31.96,31.97,31.75,31.83,385600.0,28.6825,28.6915,28.4941,28.5659,385600.0
2015-09-17 11:00:00,31.84,32.01,31.83,31.98,307104.0,28.5749,28.7274,28.5659,28.7005,307104.0
2015-09-17 11:30:00,31.99,32.12,31.97,32.1,454130.0,28.7095,28.8261,28.6915,28.8082,454130.0
2015-09-17 12:00:00,32.09,32.2,32.01,32.19,381956.0,28.7992,28.8979,28.7274,28.889,381956.0
2015-09-17 12:30:00,32.2,32.31,32.14,32.25,389340.0,28.8979,28.9967,28.8441,28.9428,389340.0
2015-09-17 13:00:00,32.25,32.36,32.1,32.26,354072.0,28.9428,29.0415,28.8082,28.9518,354072.0
2015-09-17 13:30:00,32.26,32.34,32.13,32.26,302583.0,28.9518,29.0236,28.8351,28.9518,302583.0
2015-09-17 14:00:00,32.27,33.0,32.11,32.65,1390144.0,28.9608,29.6159,28.8172,29.3018,1390144.0
2015-09-17 14:30:00,32.66,33.06,32.62,32.81,746238.0,29.3108,29.6697,29.2749,29.4454,746238.0
2015-09-17 15:00:00,32.81,32.84,32.09,32.42,648950.0,29.4454,29.4723,28.7992,29.0954,648950.0
2015-09-17 15:30:00,32.42,32.46,32.04,32.16,1438549.0,29.0954,29.1313,28.7543,28.862,1438549.0
2015-09-18 09:30:00,31.79,31.96,31.72,31.76,662150.0,28.53,28.6825,28.4672,28.5031,662150.0
2015-09-18 10:00:00,31.76,32.02,31.65,31.94,288831.0,28.5031,28.7364,28.4043,28.6646,288831.0
2015-09-18 10:30:00,31.94,32.13,31.87,32.1,277957.0,28.6646,28.8351,28.6018,28.8082,277957.0
2015-09-18 11:00:00,32.11,32.22,32.1,32.14,284645.0,28.8172,28.9159,28.8082,28.8441,284645.0
2015-09-18 11:30:00,32.14,32.31,32.11,32.28,235880.0,28.8441,28.9967,28.8172,28.9697,235880.0
2015-09-18 12:00:00,32.28,32.3,31.95,32.0,262357.0,28.9697,28.9877,28.6736,28.7184,262357.0
2015-09-18 12:30:00,32.0,32.04,31.9,32.03,248926.0,28.7184,28.7543,28.6287,28.7454,248926.0
2015-09-18 13:00:00,32.02,32.09,31.98,32.04,261462.0,28.7364,28.7992,28.7005,28.7543,261462.0
2015-09-18 13:30:00,32.05,32.09,31.97,31.98,263477.0,28.7633,28.7992,28.6915,28.7005,263477.0
2015-09-18 14:00:00,31.97,32.03,31.95,31.99,263209.0,28.6915,28.7454,28.6736,28.7095,263209.0
2015-09-18 14:30:00,31.98,32.0,31.78,31.85,254904.0,28.7005,28.7184,28.521,28.5838,254904.0
2015-09-18 15:00:00,31.85,31.9,31.68,31.71,478787.0,28.5838,28.6287,28.4313,28.4582,478787.0
2015-09-18 15:30:00,31.7,31.72,31.4,31.61,2069430.0,28.4492,28.4672,28.18,28.3684,2069430.0
2015-09-21 09:30:00,31.51,31.96,31.38,31.7,876276.0,28.2787,28.6825,28.162,28.4492,876276.0
2015-09-21 10:00:00,31.69,31.7,31.27,31.28,867419.0,28.4402,28.4492,28.0633,28.0723,867419.0
2015-09-21 10:30:00,31.28,31.65,31.28,31.43,907451.0,28.0723,28.4043,28.0723,28.2069,907451.0
2015-09-21 11:00:00,31.44,31.58,31.44,31.47,498183.0,28.2159,28.3415,28.2159,28.2428,498183.0
2015-09-21 11:30:00,31.47,31.51,31.07,31.11,506372.0,28.2428,28.2787,27.8838,27.9197,506372.0
2015-09-21 12:00:00,31.11,31.13,30.93,31.05,535954.0,27.9197,27.9377,27.7582,27.8659,535954.0
2015-09-21 12:30:00,31.05,31.07,30.87,30.91,541544.0,27.8659,27.8838,27.7043,27.7402,541544.0
2015-09-21 13:00:00,30.91,30.92,30.8,30.83,375700.0,27.7402,27.7492,27.6415,27.6684,375700.0
2015-09-21 13:30:00,30.83,30.83,30.65,30.7,527824.0,27.6684,27.6684,27.5069,27.5518,527824.0
2015-09-21 14:00:00,30.69,30.7,30.36,30.38,715947.0,27.5428,27.5518,27.2466,27.2646,715947.0
2015-09-21 14:30:00,30.37,30.57,30.34,30.52,648684.0,27.2556,27.4351,27.2287,27.3902,648684.0
2015-09-21 15:00:00,30.52,30.7,30.51,30.69,630503.0,27.3902,27.5518,27.3812,27.5428,630503.0
2015-09-21 15:30:00,30.69,30.76,30.52,30.7,1363677.0,27.5428,27.6056,27.3902,27.5518,1363677.0
2015-09-22 09:30:00,30.25,30.41,29.68,29.73,813153.0,27.1479,27.2915,26.6364,26.6812,813153.0
2015-09-22 10:00:00,29.73,29.83,29.49,29.54,700024.0,26.6812,26.771,26.4658,26.5107,700024.0
2015-09-22 10:30:00,29.54,29.67,29.4,29.61,554764.0,26.5107,26.6274,26.3851,26.5735,554764.0
2015-09-22 11:00:00,29.61,29.86,29.54,29.84,399358.0,26.5735,26.7979,26.5107,26.78,399358.0
2015-09-22 11:30:00,29.84,29.96,29.79,29.79,346383.0,26.78,26.8876,26.7351,26.7351,346383.0
2015-09-22 12:00:00,29.78,29.98,29.75,29.93,288593.0,26.7261,26.9056,26.6992,26.8607,288593.0
2015-09-22 12:30:00,29.92,29.94,29.79,29.8,487208.0,26.8517,26.8697,26.7351,26.7441,487208.0
2015-09-22 13:00:00,29.79,29.82,29.42,29.42,554031.0,26.7351,26.762,26.403,26.403,554031.0
2015-09-22 13:30:00,29.43,29.7,29.4,29.58,387967.0,26.412,26.6543,26.3851,26.5466,387967.0
2015-09-22 14:00:00,29.57,29.72,29.53,29.7,313639.0,26.5376,26.6723,26.5017,26.6543,313639.0
2015-09-22 14:30:00,29.7,29.81,29.65,29.71,442206.0,26.6543,26.753,26.6094,26.6633,442206.0
2015-09-22 15:00:00,29.71,29.92,29.7,29.91,475566.0,26.6633,26.8517,26.6543,26.8428,475566.0
2015-09-22 15:30:00,29.9,29.99,29.86,29.95,1049202.0,26.8338,26.9146,26.7979,26.8787,1049202.0
2015-09-23 09:30:00,30.05,30.38,29.87,30.16,300800.0,26.9684,27.2646,26.8069,27.0671,300800.0
2015-09-23 10:00:00,30.16,30.45,30.13,30.42,253150.0,27.0671,27.3274,27.0402,27.3005,253150.0
2015-09-23 10:30:00,30.43,30.56,30.36,30.49,272622.0,27.3094,27.4261,27.2466,27.3633,272622.0
2015-09-23 11:00:00,30.49,30.57,30.25,30.27,266487.0,27.3633,27.4351,27.1479,27.1659,266487.0
2015-09-23 11:30:00,30.26,30.28,30.16,30.18,184730.0,27.1569,27.1748,27.0671,27.0851,184730.0
2015-09-23 12:00:00,30.19,30.23,30.1,30.18,125847.0,27.0941,27.13,27.0133,27.0851,125847.0
2015-09-23 12:30:00,30.17,30.25,30.15,30.2,109569.0,27.0761,27.1479,27.0582,27.103,109569.0
2015-09-23 13:00:00,30.19,30.25,30.11,30.13,352428.0,27.0941,27.1479,27.0223,27.0402,352428.0
2015-09-23 13:30:00,30.12,30.23,30.09,30.12,233752.0,27.0312,27.13,27.0043,27.0312,233752.0
2015-09-23 14:00:00,30.12,30.23,30.08,30.17,170528.0,27.0312,27.13,26.9953,27.0761,170528.0
2015-09-23 14:30:00,30.18,30.21,30.07,30.1,254402.0,27.0851,27.112,26.9864,27.0133,254402.0
2015-09-23 15:00:00,30.1,30.17,30.09,30.11,379985.0,27.0133,27.0761,27.0043,27.0223,379985.0
2015-09-23 15:30:00,30.11,30.18,30.06,30.14,783885.0,27.0223,27.0851,26.9774,27.0492,783885.0
2015-09-24 09:30:00,29.81,29.9,29.43,29.52,562379.0,26.753,26.8338,26.412,26.4928,562379.0
2015-09-24 10:00:00,29.52,30.01,29.52,29.58,666448.0,26.4928,26.9325,26.4928,26.5466,666448.0
2015-09-24 10:30:00,29.58,29.76,29.57,29.69,293162.0,26.5466,26.7082,26.5376,26.6453,293162.0
2015-09-24 11:00:00,29.7,29.82,29.63,29.63,314756.0,26.6543,26.762,26.5915,26.5915,314756.0
2015-09-24 11:30:00,29.63,29.95,29.62,29.92,348504.0,26.5915,26.8787,26.5825,26.8517,348504.0
2015-09-24 12:00:00,29.92,30.17,29.9,30.16,531155.0,26.8517,27.0761,26.8338,27.0671,531155.0
2015-09-24 12:30:00,30.17,30.2,29.99,30.0,229076.0,27.0761,27.103,26.9146,26.9235,229076.0
2015-09-24 13:00:00,30.0,30.09,29.96,30.04,222478.0,26.9235,27.0043,26.8876,26.9594,222478.0
2015-09-24 13:30:00,30.04,30.18,30.02,30.11,212823.0,26.9594,27.0851,26.9415,27.0223,212823.0
2015-09-24 14:00:00,30.11,30.36,30.08,30.29,322459.0,27.0223,27.2466,26.9953,27.1838,322459.0
2015-09-24 14:30:00,30.29,30.53,30.24,30.47,311800.0,27.1838,27.3992,27.1389,27.3453,311800.0
2015-09-24 15:00:00,30.46,30.54,30.31,30.51,493429.0,27.3364,27.4082,27.2018,27.3812,493429.0
2015-09-24 15:30:00,30.52,30.53,30.4,30.48,586591.0,27.3902,27.3992,27.2825,27.3543,586591.0
2015-09-25 09:30:00,30.86,30.86,30.55,30.73,291036.0,27.6954,27.6954,27.4171,27.5787,291036.0
2015-09-25 10:00:00,30.73,30.75,30.52,30.61,255562.0,27.5787,27.5966,27.3902,27.471,255562.0
2015-09-25 10:30:00,30.6,30.78,30.55,30.78,198745.0,27.462,27.6236,27.4171,27.6236,198745.0
2015-09-25 11:00:00,30.78,30.94,30.73,30.92,169507.0,27.6236,27.7671,27.5787,27.7492,169507.0
2015-09-25 11:30:00,30.91,31.0,30.79,30.99,175874.0,27.7402,27.821,27.6325,27.812,175874.0
2015-09-25 12:00:00,30.98,30.98,30.8,30.88,92984.0,27.803,27.803,27.6415,27.7133,92984.0
2015-09-25 12:30:00,30.88,31.06,30.87,30.98,187505.0,27.7133,27.8748,27.7043,27.803,187505.0
2015-09-25 13:00:00,30.99,31.09,30.98,31.09,300784.0,27.812,27.9018,27.803,27.9018,300784.0
2015-09-25 13:30:00,31.08,31.08,30.94,30.98,216526.0,27.8928,27.8928,27.7671,27.803,216526.0
2015-09-25 14:00:00,30.99,31.03,30.62,30.64,184110.0,27.812,27.8479,27.48,27.4979,184110.0
2015-09-25 14:30:00,30.64,30.81,30.57,30.7,327773.0,27.4979,27.6505,27.4351,27.5518,327773.0
2015-09-25 15:00:00,30.71,30.71,30.44,30.58,336951.0,27.5607,27.5607,27.3184,27.4441,336951.0
2015-09-25 15:30:00,30.57,30.67,30.53,30.64,730487.0,27.4351,27.5248,27.3992,27.4979,730487.0
2015-09-28 09:30:00,30.51,30.57,30.18,30.18,304854.0,27.3812,27.4351,27.0851,27.0851,304854.0
2015-09-28 10:00:00,30.18,30.18,29.81,29.87,411000.0,27.0851,27.0851,26.753,26.8069,411000.0
2015-09-28 10:30:00,29.87,29.87,29.65,29.85,305128.0,26.8069,26.8069,26.6094,26.7889,305128.0
2015-09-28 11:00:00,29.86,29.87,29.56,29.61,275260.0,26.7979,26.8069,26.5287,26.5735,275260.0
2015-09-28 11:30:00,29.62,29.7,29.56,29.67,290311.0,26.5825,26.6543,26.5287,26.6274,290311.0
2015-09-28 12:00:00,29.67,29.69,29.41,29.5,460318.0,26.6274,26.6453,26.394,26.4748,460318.0
2015-09-28 12:30:00,29.5,29.5,29.32,29.39,411705.0,26.4748,26.4748,26.3133,26.3761,411705.0
2015-09-28 13:00:00,29.39,29.61,29.38,29.47,380201.0,26.3761,26.5735,26.3671,26.4479,380201.0
2015-09-28 13:30:00,29.47,29.54,29.35,29.35,444257.0,26.4479,26.5107,26.3402,26.3402,444257.0
2015-09-28 14:00:00,29.35,29.36,28.96,29.13,683722.0,26.3402,26.3492,25.9902,26.1428,683722.0
2015-09-28 14:30:00,29.13,29.34,29.11,29.17,488698.0,26.1428,26.3312,26.1248,26.1787,488698.0
2015-09-28 15:00:00,29.17,29.28,29.1,29.2,375111.0,26.1787,26.2774,26.1158,26.2056,375111.0
2015-09-28 15:30:00,29.21,29.4,29.2,29.31,962245.0,26.2146,26.3851,26.2056,26.3043,962245.0
2015-09-29 09:30:00,29.41,29.5,28.66,29.1,554402.0,26.394,26.4748,25.721,26.1158,554402.0
2015-09-29 10:00:00,29.1,29.56,29.1,29.52,358271.0,26.1158,26.5287,26.1158,26.4928,358271.0
2015-09-29 10:30:00,29.53,29.59,29.08,29.33,317960.0,26.5017,26.5556,26.0979,26.3223,317960.0
2015-09-29 11:00:00,29.33,29.37,29.1,29.26,345371.0,26.3223,26.3581,26.1158,26.2594,345371.0
2015-09-29 11:30:00,29.27,29.43,29.17,29.32,243749.0,26.2684,26.412,26.1787,26.3133,243749.0
2015-09-29 12:00:00,29.32,29.35,29.16,29.34,303865.0,26.3133,26.3402,26.1697,26.3312,303865.0
2015-09-29 12:30:00,29.34,29.37,29.15,29.18,278263.0,26.3312,26.3581,26.1607,26.1876,278263.0
2015-09-29 13:00:00,29.19,29.31,29.14,29.26,279348.0,26.1966,26.3043,26.1517,26.2594,279348.0
2015-09-29 13:30:00,29.25,29.29,28.99,29.01,342029.0,26.2505,26.2864,26.0171,26.0351,342029.0
2015-09-29 14:00:00,29.01,29.06,28.9,29.05,666310.0,26.0351,26.0799,25.9363,26.071,666310.0
2015-09-29 14:30:00,29.04,29.05,28.8,28.85,362316.0,26.062,26.071,25.8466,25.8915,362316.0
2015-09-29 15:00:00,28.84,28.91,28.61,28.64,604286.0,25.8825,25.9453,25.6761,25.703,604286.0
2015-09-29 15:30:00,28.64,28.87,28.58,28.82,1525795.0,25.703,25.9094,25.6492,25.8645,1525795.0
2015-09-30 09:30:00,29.29,29.54,29.21,29.26,562262.0,26.2864,26.5107,26.2146,26.2594,562262.0
2015-09-30 10:00:00,29.26,29.33,29.12,29.2,302703.0,26.2594,26.3223,26.1338,26.2056,302703.0
2015-09-30 10:30:00,29.19,29.31,29.11,29.16,298959.0,26.1966,26.3043,26.1248,26.1697,298959.0
2015-09-30 11:00:00,29.15,29.17,29.07,29.14,323598.0,26.1607,26.1787,26.0889,26.1517,323598.0
2015-09-30 11:30:00,29.14,29.16,28.89,28.91,272804.0,26.1517,26.1697,25.9274,25.9453,272804.0
2015-09-30 12:00:00,28.91,28.94,28.81,28.92,227053.0,25.9453,25.9722,25.8556,25.9543,227053.0
2015-09-30 12:30:00,28.92,28.95,28.66,28.8,321518.0,25.9543,25.9812,25.721,25.8466,321518.0
2015-09-30 13:00:00,28.8,28.92,28.71,28.86,335876.0,25.8466,25.9543,25.7658,25.9004,335876.0
2015-09-30 13:30:00,28.86,29.07,28.8,28.98,349242.0,25.9004,26.0889,25.8466,26.0081,349242.0
2015-09-30 14:00:00,28.98,29.03,28.9,29.03,340057.0,26.0081,26.053,25.9363,26.053,340057.0
2015-09-30 14:30:00,29.04,29.21,28.92,29.2,292982.0,26.062,26.2146,25.9543,26.2056,292982.0
2015-09-30 15:00:00,29.2,29.24,29.08,29.24,363760.0,26.2056,26.2415,26.0979,26.2415,363760.0
2015-09-30 15:30:00,29.23,29.39,29.23,29.35,869050.0,26.2325,26.3761,26.2325,26.3402,869050.0
2015-10-01 09:30:00,29.43,29.62,29.18,29.28,330738.0,26.412,26.5825,26.1876,26.2774,330738.0
2015-10-01 10:00:00,29.29,29.71,29.17,29.45,387798.0,26.2864,26.6633,26.1787,26.4299,387798.0
2015-10-01 10:30:00,29.46,29.48,29.29,29.3,375930.0,26.4389,26.4569,26.2864,26.2953,375930.0
2015-10-01 11:00:00,29.29,29.42,29.23,29.3,329302.0,26.2864,26.403,26.2325,26.2953,329302.0
2015-10-01 11:30:00,29.3,29.33,29.0,29.08,264937.0,26.2953,26.3223,26.0261,26.0979,264937.0
2015-10-01 12:00:00,29.08,29.21,28.96,29.19,160102.0,26.0979,26.2146,25.9902,26.1966,160102.0
2015-10-01 12:30:00,29.19,29.26,29.1,29.16,235871.0,26.1966,26.2594,26.1158,26.1697,235871.0
2015-10-01 13:00:00,29.15,29.22,29.08,29.14,148899.0,26.1607,26.2235,26.0979,26.1517,148899.0
2015-10-01 13:30:00,29.14,29.34,29.14,29.3,182113.0,26.1517,26.3312,26.1517,26.2953,182113.0
2015-10-01 14:00:00,29.31,29.49,29.25,29.41,281312.0,26.3043,26.4658,26.2505,26.394,281312.0
2015-10-01 14:30:00,29.41,29.49,29.34,29.46,250649.0,26.394,26.4658,26.3312,26.4389,250649.0
2015-10-01 15:00:00,29.46,29.58,29.44,29.45,333161.0,26.4389,26.5466,26.421,26.4299,333161.0
2015-10-01 15:30:00,29.45,29.6,29.33,29.56,651675.0,26.4299,26.5646,26.3223,26.5287,651675.0
2015-10-02 09:30:00,29.15,29.2,28.54,28.67,671513.0,26.1607,26.2056,25.6133,25.7299,671513.0
2015-10-02 10:00:00,28.67,28.89,28.6,28.75,536853.0,25.7299,25.9274,25.6671,25.8017,536853.0
2015-10-02 10:30:00,28.74,28.89,28.65,28.89,332795.0,25.7928,25.9274,25.712,25.9274,332795.0
2015-10-02 11:00:00,28.88,29.09,28.88,29.05,458888.0,25.9184,26.1069,25.9184,26.071,458888.0
2015-10-02 11:30:00,29.05,29.31,29.04,29.31,470999.0,26.071,26.3043,26.062,26.3043,470999.0
2015-10-02 12:00:00,29.31,29.44,29.29,29.33,369633.0,26.3043,26.421,26.2864,26.3223,369633.0
2015-10-02 12:30:00,29.34,29.5,29.29,29.48,236708.0,26.3312,26.4748,26.2864,26.4569,236708.0
2015-10-02 13:00:00,29.48,29.59,29.34,29.35,357194.0,26.4569,26.5556,26.3312,26.3402,357194.0
2015-10-02 13:30:00,29.34,29.37,29.24,29.27,351791.0,26.3312,26.3581,26.2415,26.2684,351791.0
2015-10-02 14:00:00,29.26,29.35,29.16,29.32,242465.0,26.2594,26.3402,26.1697,26.3133,242465.0
2015-10-02 14:30:00,29.31,29.38,29.2,29.32,294378.0,26.3043,26.3671,26.2056,26.3133,294378.0
2015-10-02 15:00:00,29.32,29.58,29.29,29.55,385006.0,26.3133,26.5466,26.2864,26.5197,385006.0
2015-10-02 15:30:00,29.55,29.72,29.55,29.71,621937.0,26.5197,26.6723,26.5197,26.6633,621937.0
2015-10-05 09:30:00,29.9,30.52,29.9,30.52,369255.0,26.8338,27.3902,26.8338,27.3902,369255.0
2015-10-05 10:00:00,30.51,30.67,30.32,30.57,508810.0,27.3812,27.5248,27.2107,27.4351,508810.0
2015-10-05 10:30:00,30.57,30.59,30.34,30.45,411805.0,27.4351,27.453,27.2287,27.3274,411805.0
2015-10-05 11:00:00,30.44,30.6,30.42,30.53,221332.0,27.3184,27.462,27.3005,27.3992,221332.0
2015-10-05 11:30:00,30.52,30.6,30.44,30.53,222924.0,27.3902,27.462,27.3184,27.3992,222924.0
2015-10-05 12:00:00,30.53,30.65,30.51,30.56,245270.0,27.3992,27.5069,27.3812,27.4261,245270.0
2015-10-05 12:30:00,30.55,30.7,30.55,30.69,431313.0,27.4171,27.5518,27.4171,27.5428,431313.0
2015-10-05 13:00:00,30.7,30.82,30.66,30.7,229273.0,27.5518,27.6595,27.5159,27.5518,229273.0
2015-10-05 13:30:00,30.68,30.75,30.64,30.75,204920.0,27.5338,27.5966,27.4979,27.5966,204920.0
2015-10-05 14:00:00,30.75,30.93,30.69,30.88,303036.0,27.5966,27.7582,27.5428,27.7133,303036.0
2015-10-05 14:30:00,30.88,31.01,30.87,30.89,416375.0,27.7133,27.83,27.7043,27.7223,416375.0
2015-10-05 15:00:00,30.89,31.01,30.89,31.01,420298.0,27.7223,27.83,27.7223,27.83,420298.0
2015-10-05 15:30:00,31.0,31.12,31.0,31.07,959222.0,27.821,27.9287,27.821,27.8838,959222.0
2015-10-06 09:30:00,31.15,31.15,30.82,30.99,290648.0,27.9556,27.9556,27.6595,27.812,290648.0
2015-10-06 10:00:00,30.99,31.07,30.64,30.66,357698.0,27.812,27.8838,27.4979,27.5159,357698.0
2015-10-06 10:30:00,30.66,30.81,30.55,30.71,424501.0,27.5159,27.6505,27.4171,27.5607,424501.0
2015-10-06 11:00:00,30.71,30.73,30.59,30.64,276328.0,27.5607,27.5787,27.453,27.4979,276328.0
2015-10-06 11:30:00,30.65,30.66,30.31,30.36,252092.0,27.5069,27.5159,27.2018,27.2466,252092.0
2015-10-06 12:00:00,30.36,30.49,30.35,30.37,238173.0,27.2466,27.3633,27.2377,27.2556,238173.0
2015-10-06 12:30:00,30.37,30.44,30.3,30.44,271040.0,27.2556,27.3184,27.1928,27.3184,271040.0
2015-10-06 13:00:00,30.43,30.51,30.38,30.47,273125.0,27.3094,27.3812,27.2646,27.3453,273125.0
2015-10-06 13:30:00,30.47,30.49,30.24,30.29,286735.0,27.3453,27.3633,27.1389,27.1838,286735.0
2015-10-06 14:00:00,30.3,30.4,30.23,30.39,262017.0,27.1928,27.2825,27.13,27.2735,262017.0
2015-10-06 14:30:00,30.39,30.4,30.09,30.1,451861.0,27.2735,27.2825,27.0043,27.0133,451861.0
2015-10-06 15:00:00,30.1,30.11,29.95,30.03,1114113.0,27.0133,27.0223,26.8787,26.9505,1114113.0
2015-10-06 15:30:00,30.02,30.14,29.91,29.99,2004278.0,26.9415,27.0492,26.8428,26.9146,2004278.0
2015-10-07 09:30:00,30.22,30.44,30.06,30.07,578608.0,27.121,27.3184,26.9774,26.9864,578608.0
2015-10-07 10:00:00,30.07,30.19,30.04,30.18,423570.0,26.9864,27.0941,26.9594,27.0851,423570.0
2015-10-07 10:30:00,30.18,30.19,30.02,30.08,436568.0,27.0851,27.0941,26.9415,26.9953,436568.0
2015-10-07 11:00:00,30.08,30.14,29.93,30.08,491256.0,26.9953,27.0492,26.8607,26.9953,491256.0
2015-10-07 11:30:00,30.08,30.41,30.06,30.35,487883.0,26.9953,27.2915,26.9774,27.2377,487883.0
2015-10-07 12:00:00,30.36,30.37,30.13,30.15,146507.0,27.2466,27.2556,27.0402,27.0582,146507.0
2015-10-07 12:30:00,30.16,30.28,30.12,30.21,124141.0,27.0671,27.1748,27.0312,27.112,124141.0
2015-10-07 13:00:00,30.22,30.3,30.19,30.25,259862.0,27.121,27.1928,27.0941,27.1479,259862.0
2015-10-07 13:30:00,30.25,30.53,30.24,30.46,317219.0,27.1479,27.3992,27.1389,27.3364,317219.0
2015-10-07 14:00:00,30.46,30.57,30.38,30.45,262538.0,27.3364,27.4351,27.2646,27.3274,262538.0
2015-10-07 14:30:00,30.45,30.47,30.31,30.44,571984.0,27.3274,27.3453,27.2018,27.3184,571984.0
2015-10-07 15:00:00,30.44,30.59,30.43,30.49,427690.0,27.3184,27.453,27.3094,27.3633,427690.0
2015-10-07 15:30:00,30.49,30.59,30.47,30.59,663012.0,27.3633,27.453,27.3453,27.453,663012.0
2015-10-08 09:30:00,30.58,30.78,30.46,30.67,333810.0,27.4441,27.6236,27.3364,27.5248,333810.0
2015-10-08 10:00:00,30.67,30.73,30.56,30.57,165107.0,27.5248,27.5787,27.4261,27.4351,165107.0
2015-10-08 10:30:00,30.56,30.65,30.51,30.57,141211.0,27.4261,27.5069,27.3812,27.4351,141211.0
2015-10-08 11:00:00,30.56,30.57,30.27,30.29,275820.0,27.4261,27.4351,27.1659,27.1838,275820.0
2015-10-08 11:30:00,30.3,30.46,30.27,30.33,210160.0,27.1928,27.3364,27.1659,27.2197,210160.0
2015-10-08 12:00:00,30.33,30.43,30.29,30.3,186470.0,27.2197,27.3094,27.1838,27.1928,186470.0
2015-10-08 12:30:00,30.3,30.48,30.29,30.38,265392.0,27.1928,27.3543,27.1838,27.2646,265392.0
2015-10-08 13:00:00,30.38,30.4,30.23,30.28,349882.0,27.2646,27.2825,27.13,27.1748,349882.0
2015-10-08 13:30:00,30.28,30.37,30.26,30.32,255502.0,27.1748,27.2556,27.1569,27.2107,255502.0
2015-10-08 14:00:00,30.31,30.49,30.22,30.49,983273.0,27.2018,27.3633,27.121,27.3633,983273.0
2015-10-08 14:30:00,30.49,30.62,30.42,30.61,639300.0,27.3633,27.48,27.3005,27.471,639300.0
2015-10-08 15:00:00,30.61,30.78,30.59,30.74,247856.0,27.471,27.6236,27.453,27.5877,247856.0
2015-10-08 15:30:00,30.73,30.74,30.63,30.64,581497.0,27.5787,27.5877,27.4889,27.4979,581497.0
2015-10-09 09:30:00,30.64,30.75,30.48,30.66,280437.0,27.4979,27.5966,27.3543,27.5159,280437.0
2015-10-09 10:00:00,30.65,30.66,30.45,30.52,307481.0,27.5069,27.5159,27.3274,27.3902,307481.0
2015-10-09 10:30:00,30.51,30.56,30.44,30.49,205731.0,27.3812,27.4261,27.3184,27.3633,205731.0
2015-10-09 11:00:00,30.49,30.5,30.39,30.46,255890.0,27.3633,27.3723,27.2735,27.3364,255890.0
2015-10-09 11:30:00,30.47,30.47,30.3,30.32,198894.0,27.3453,27.3453,27.1928,27.2107,198894.0
2015-10-09 12:00:00,30.32,30.36,30.24,30.26,710439.0,27.2107,27.2466,27.1389,27.1569,710439.0
2015-10-09 12:30:00,30.25,30.31,30.04,30.28,340618.0,27.1479,27.2018,26.9594,27.1748,340618.0
2015-10-09 13:00:00,30.29,30.44,30.28,30.39,188211.0,27.1838,27.3184,27.1748,27.2735,188211.0
2015-10-09 13:30:00,30.39,30.55,30.35,30.53,170485.0,27.2735,27.4171,27.2377,27.3992,170485.0
2015-10-09 14:00:00,30.53,30.63,30.5,30.63,173048.0,27.3992,27.4889,27.3723,27.4889,173048.0
2015-10-09 14:30:00,30.64,30.72,30.59,30.66,271122.0,27.4979,27.5697,27.453,27.5159,271122.0
2015-10-09 15:00:00,30.65,30.72,30.54,30.69,295389.0,27.5069,27.5697,27.4082,27.5428,295389.0
2015-10-09 15:30:00,30.69,30.72,30.61,30.65,628667.0,27.5428,27.5697,27.471,27.5069,628667.0
2015-10-12 09:30:00,30.75,30.85,30.51,30.58,257825.0,27.5966,27.6864,27.3812,27.4441,257825.0
2015-10-12 10:00:00,30.58,30.64,30.42,30.46,160362.0,27.4441,27.4979,27.3005,27.3364,160362.0
2015-10-12 10:30:00,30.47,30.47,30.31,30.36,257559.0,27.3453,27.3453,27.2018,27.2466,257559.0
2015-10-12 11:00:00,30.36,30.57,30.35,30.56,129647.0,27.2466,27.4351,27.2377,27.4261,129647.0
2015-10-12 11:30:00,30.56,30.85,30.56,30.73,243649.0,27.4261,27.6864,27.4261,27.5787,243649.0
2015-10-12 12:00:00,30.73,30.87,30.72,30.83,191182.0,27.5787,27.7043,27.5697,27.6684,191182.0
2015-10-12 12:30:00,30.83,30.83,30.61,30.62,168854.0,27.6684,27.6684,27.471,27.48,168854.0
2015-10-12 13:00:00,30.63,30.72,30.57,30.7,96530.0,27.4889,27.5697,27.4351,27.5518,96530.0
2015-10-12 13:30:00,30.7,30.83,30.69,30.78,127666.0,27.5518,27.6684,27.5428,27.6236,127666.0
2015-10-12 14:00:00,30.77,30.9,30.76,30.86,278642.0,27.6146,27.7312,27.6056,27.6954,278642.0
2015-10-12 14:30:00,30.86,30.98,30.85,30.94,241942.0,27.6954,27.803,27.6864,27.7671,241942.0
2015-10-12 15:00:00,30.94,30.97,30.91,30.95,239200.0,27.7671,27.7941,27.7402,27.7761,239200.0
2015-10-12 15:30:00,30.94,30.97,30.85,30.92,443466.0,27.7671,27.7941,27.6864,27.7492,443466.0
2015-10-13 09:30:00,30.68,30.94,30.59,30.68,418297.0,27.5338,27.7671,27.453,27.5338,418297.0
2015-10-13 10:00:00,30.68,31.09,30.63,31.01,307366.0,27.5338,27.9018,27.4889,27.83,307366.0
2015-10-13 10:30:00,31.01,31.09,30.9,31.0,349422.0,27.83,27.9018,27.7312,27.821,349422.0
2015-10-13 11:00:00,30.99,31.12,30.97,31.01,183842.0,27.812,27.9287,27.7941,27.83,183842.0
2015-10-13 11:30:00,31.01,31.05,30.8,30.89,164532.0,27.83,27.8659,27.6415,27.7223,164532.0
2015-10-13 12:00:00,30.89,30.94,30.77,30.87,141271.0,27.7223,27.7671,27.6146,27.7043,141271.0
2015-10-13 12:30:00,30.87,30.89,30.55,30.55,723039.0,27.7043,27.7223,27.4171,27.4171,723039.0
2015-10-13 13:00:00,30.55,30.71,30.53,30.69,275719.0,27.4171,27.5607,27.3992,27.5428,275719.0
2015-10-13 13:30:00,30.69,30.69,30.45,30.47,327114.0,27.5428,27.5428,27.3274,27.3453,327114.0
2015-10-13 14:00:00,30.48,30.58,30.47,30.5,171249.0,27.3543,27.4441,27.3453,27.3723,171249.0
2015-10-13 14:30:00,30.5,30.56,30.4,30.56,156713.0,27.3723,27.4261,27.2825,27.4261,156713.0
2015-10-13 15:00:00,30.55,30.57,30.4,30.44,258005.0,27.4171,27.4351,27.2825,27.3184,258005.0
2015-10-13 15:30:00,30.44,30.45,30.27,30.42,758752.0,27.3184,27.3274,27.1659,27.3005,758752.0
2015-10-14 09:30:00,30.38,30.42,30.0,30.01,396271.0,27.2646,27.3005,26.9235,26.9325,396271.0
2015-10-14 10:00:00,30.01,30.02,29.19,29.19,895951.0,26.9325,26.9415,26.1966,26.1966,895951.0
2015-10-14 10:30:00,29.2,29.33,29.02,29.03,1437863.0,26.2056,26.3223,26.044,26.053,1437863.0
2015-10-14 11:00:00,29.02,29.1,28.82,29.08,978602.0,26.044,26.1158,25.8645,26.0979,978602.0
2015-10-14 11:30:00,29.08,29.21,29.01,29.1,676073.0,26.0979,26.2146,26.0351,26.1158,676073.0
2015-10-14 12:00:00,29.11,29.14,28.89,28.9,546005.0,26.1248,26.1517,25.9274,25.9363,546005.0
2015-10-14 12:30:00,28.9,29.29,28.89,29.19,429803.0,25.9363,26.2864,25.9274,26.1966,429803.0
2015-10-14 13:00:00,29.2,29.25,29.09,29.2,326267.0,26.2056,26.2505,26.1069,26.2056,326267.0
2015-10-14 13:30:00,29.2,29.36,29.17,29.27,422879.0,26.2056,26.3492,26.1787,26.2684,422879.0
2015-10-14 14:00:00,29.28,29.32,29.07,29.29,726755.0,26.2774,26.3133,26.0889,26.2864,726755.0
2015-10-14 14:30:00,29.28,29.33,29.11,29.15,529479.0,26.2774,26.3223,26.1248,26.1607,529479.0
2015-10-14 15:00:00,29.14,29.25,28.99,29.05,821867.0,26.1517,26.2505,26.0171,26.071,821867.0
2015-10-14 15:30:00,29.05,29.33,29.05,29.29,1651980.0,26.071,26.3223,26.071,26.2864,1651980.0
2015-10-15 09:30:00,29.38,29.49,29.12,29.14,305763.0,26.3671,26.4658,26.1338,26.1517,305763.0
2015-10-15 10:00:00,29.14,29.43,29.07,29.35,298527.0,26.1517,26.412,26.0889,26.3402,298527.0
2015-10-15 10:30:00,29.34,29.48,29.29,29.45,467676.0,26.3312,26.4569,26.2864,26.4299,467676.0
2015-10-15 11:00:00,29.44,29.47,29.18,29.3,232810.0,26.421,26.4479,26.1876,26.2953,232810.0
2015-10-15 11:30:00,29.3,29.31,28.98,28.99,410679.0,26.2953,26.3043,26.0081,26.0171,410679.0
2015-10-15 12:00:00,28.99,29.16,28.93,29.12,504696.0,26.0171,26.1697,25.9633,26.1338,504696.0
2015-10-15 12:30:00,29.12,29.17,29.1,29.15,206349.0,26.1338,26.1787,26.1158,26.1607,206349.0
2015-10-15 13:00:00,29.16,29.29,29.15,29.24,212274.0,26.1697,26.2864,26.1607,26.2415,212274.0
2015-10-15 13:30:00,29.24,29.32,29.22,29.29,208068.0,26.2415,26.3133,26.2235,26.2864,208068.0
2015-10-15 14:00:00,29.29,29.55,29.29,29.54,311325.0,26.2864,26.5197,26.2864,26.5107,311325.0
2015-10-15 14:30:00,29.55,29.86,29.53,29.74,604843.0,26.5197,26.7979,26.5017,26.6902,604843.0
2015-10-15 15:00:00,29.73,29.91,29.72,29.9,641780.0,26.6812,26.8428,26.6723,26.8338,641780.0
2015-10-15 15:30:00,29.89,29.95,29.77,29.91,1800046.0,26.8248,26.8787,26.7171,26.8428,1800046.0
2015-10-16 09:30:00,29.94,29.96,29.72,29.78,341147.0,26.8697,26.8876,26.6723,26.7261,341147.0
2015-10-16 10:00:00,29.78,29.82,29.57,29.75,212066.0,26.7261,26.762,26.5376,26.6992,212066.0
2015-10-16 10:30:00,29.76,29.85,29.69,29.81,350718.0,26.7082,26.7889,26.6453,26.753,350718.0
2015-10-16 11:00:00,29.8,29.96,29.79,29.86,311060.0,26.7441,26.8876,26.7351,26.7979,311060.0
2015-10-16 11:30:00,29.86,30.04,29.85,30.04,201543.0,26.7979,26.9594,26.7889,26.9594,201543.0
2015-10-16 12:00:00,30.04,30.05,29.8,29.87,227712.0,26.9594,26.9684,26.7441,26.8069,227712.0
2015-10-16 12:30:00,29.86,30.07,29.86,30.05,561255.0,26.7979,26.9864,26.7979,26.9684,561255.0
2015-10-16 13:00:00,30.05,30.07,29.92,30.03,408657.0,26.9684,26.9864,26.8517,26.9505,408657.0
2015-10-16 13:30:00,30.02,30.03,29.96,29.96,178195.0,26.9415,26.9505,26.8876,26.8876,178195.0
2015-10-16 14:00:00,29.96,30.01,29.9,29.95,230585.0,26.8876,26.9325,26.8338,26.8787,230585.0
2015-10-16 14:30:00,29.94,30.03,29.9,29.99,272178.0,26.8697,26.9505,26.8338,26.9146,272178.0
2015-10-16 15:00:00,29.99,30.01,29.98,30.0,289976.0,26.9146,26.9325,26.9056,26.9235,289976.0
2015-10-16 15:30:00,29.99,30.06,29.97,30.03,829832.0,26.9146,26.9774,26.8966,26.9505,829832.0
2015-10-19 09:30:00,29.99,30.05,29.81,29.85,276534.0,26.9146,26.9684,26.753,26.7889,276534.0
2015-10-19 10:00:00,29.86,30.16,29.86,30.02,434333.0,26.7979,27.0671,26.7979,26.9415,434333.0
2015-10-19 10:30:00,30.03,30.13,29.96,30.0,300618.0,26.9505,27.0402,26.8876,26.9235,300618.0
2015-10-19 11:00:00,30.0,30.1,29.93,30.07,180971.0,26.9235,27.0133,26.8607,26.9864,180971.0
2015-10-19 11:30:00,30.07,30.26,30.06,30.18,176568.0,26.9864,27.1569,26.9774,27.0851,176568.0
2015-10-19 12:00:00,30.18,30.21,30.11,30.13,162335.0,27.0851,27.112,27.0223,27.0402,162335.0
2015-10-19 12:30:00,30.13,30.2,30.08,30.14,145143.0,27.0402,27.103,26.9953,27.0492,145143.0
2015-10-19 13:00:00,30.13,30.17,30.01,30.02,148749.0,27.0402,27.0761,26.9325,26.9415,148749.0
2015-10-19 13:30:00,30.02,30.07,29.96,30.07,156534.0,26.9415,26.9864,26.8876,26.9864,156534.0
2015-10-19 14:00:00,30.06,30.13,30.03,30.07,182057.0,26.9774,27.0402,26.9505,26.9864,182057.0
2015-10-19 14:30:00,30.07,30.24,30.06,30.21,220235.0,26.9864,27.1389,26.9774,27.112,220235.0
2015-10-19 15:00:00,30.22,30.38,30.21,30.33,269757.0,27.121,27.2646,27.112,27.2197,269757.0
2015-10-19 15:30:00,30.33,30.4,30.27,30.36,565289.0,27.2197,27.2825,27.1659,27.2466,565289.0
2015-10-20 09:30:00,30.35,30.94,30.26,30.86,320042.0,27.2377,27.7671,27.1569,27.6954,320042.0
2015-10-20 10:00:00,30.85,30.94,30.73,30.86,344430.0,27.6864,27.7671,27.5787,27.6954,344430.0
2015-10-20 10:30:00,30.88,31.12,30.85,31.01,381785.0,27.7133,27.9287,27.6864,27.83,381785.0
2015-10-20 11:00:00,31.01,31.16,30.88,31.14,351491.0,27.83,27.9646,27.7133,27.9466,351491.0
2015-10-20 11:30:00,31.13,31.14,30.91,31.02,292767.0,27.9377,27.9466,27.7402,27.8389,292767.0
2015-10-20 12:00:00,31.01,31.03,30.9,30.96,121718.0,27.83,27.8479,27.7312,27.7851,121718.0
2015-10-20 12:30:00,30.97,31.04,30.9,31.02,164813.0,27.7941,27.8569,27.7312,27.8389,164813.0
2015-10-20 13:00:00,31.01,31.08,30.97,31.04,163960.0,27.83,27.8928,27.7941,27.8569,163960.0
2015-10-20 13:30:00,31.04,31.09,30.99,31.03,197234.0,27.8569,27.9018,27.812,27.8479,197234.0
2015-10-20 14:00:00,31.03,31.14,30.99,31.14,183662.0,27.8479,27.9466,27.812,27.9466,183662.0
2015-10-20 14:30:00,31.14,31.23,31.08,31.16,279247.0,27.9466,28.0274,27.8928,27.9646,279247.0
2015-10-20 15:00:00,31.15,31.23,31.08,31.22,367420.0,27.9556,28.0274,27.8928,28.0184,367420.0
2015-10-20 15:30:00,31.22,31.24,31.11,31.13,833629.0,28.0184,28.0364,27.9197,27.9377,833629.0
2015-10-21 09:30:00,31.31,31.43,31.12,31.16,433852.0,28.0992,28.2069,27.9287,27.9646,433852.0
2015-10-21 10:00:00,31.16,31.17,31.03,31.14,233743.0,27.9646,27.9736,27.8479,27.9466,233743.0
2015-10-21 10:30:00,31.15,31.46,31.12,31.4,209573.0,27.9556,28.2338,27.9287,28.18,209573.0
2015-10-21 11:00:00,31.4,31.46,31.26,31.28,205194.0,28.18,28.2338,28.0543,28.0723,205194.0
2015-10-21 11:30:00,31.29,31.35,31.23,31.32,126685.0,28.0813,28.1351,28.0274,28.1082,126685.0
2015-10-21 12:00:00,31.32,31.33,31.26,31.32,127677.0,28.1082,28.1172,28.0543,28.1082,127677.0
2015-10-21 12:30:00,31.33,31.35,31.25,31.25,119648.0,28.1172,28.1351,28.0454,28.0454,119648.0
2015-10-21 13:00:00,31.25,31.26,30.99,31.01,231570.0,28.0454,28.0543,27.812,27.83,231570.0
2015-10-21 13:30:00,31.01,31.17,30.99,31.12,217345.0,27.83,27.9736,27.812,27.9287,217345.0
2015-10-21 14:00:00,31.11,31.26,31.09,31.26,194261.0,27.9197,28.0543,27.9018,28.0543,194261.0
2015-10-21 14:30:00,31.26,31.43,31.26,31.43,264925.0,28.0543,28.2069,28.0543,28.2069,264925.0
2015-10-21 15:00:00,31.43,31.48,31.32,31.4,397065.0,28.2069,28.2518,28.1082,28.18,397065.0
2015-10-21 15:30:00,31.4,31.43,31.26,31.33,895107.0,28.18,28.2069,28.0543,28.1172,895107.0
2015-10-22 09:30:00,31.25,31.32,30.1,30.54,1446212.0,28.0454,28.1082,27.0133,27.4082,1446212.0
2015-10-22 10:00:00,30.54,30.82,30.38,30.6,1045685.0,27.4082,27.6595,27.2646,27.462,1045685.0
2015-10-22 10:30:00,30.61,30.9,30.6,30.88,395334.0,27.471,27.7312,27.462,27.7133,395334.0
2015-10-22 11:00:00,30.88,30.91,30.58,30.69,278311.0,27.7133,27.7402,27.4441,27.5428,278311.0
2015-10-22 11:30:00,30.71,30.9,30.63,30.9,242339.0,27.5607,27.7312,27.4889,27.7312,242339.0
2015-10-22 12:00:00,30.9,31.33,30.85,31.31,896753.0,27.7312,28.1172,27.6864,28.0992,896753.0
2015-10-22 12:30:00,31.31,31.41,31.14,31.18,321920.0,28.0992,28.1889,27.9466,27.9825,321920.0
2015-10-22 13:00:00,31.18,31.21,30.93,30.99,194680.0,27.9825,28.0095,27.7582,27.812,194680.0
2015-10-22 13:30:00,30.98,31.05,30.76,30.76,255510.0,27.803,27.8659,27.6056,27.6056,255510.0
2015-10-22 14:00:00,30.76,30.86,30.57,30.82,309756.0,27.6056,27.6954,27.4351,27.6595,309756.0
2015-10-22 14:30:00,30.81,30.88,30.66,30.87,323865.0,27.6505,27.7133,27.5159,27.7043,323865.0
2015-10-22 15:00:00,30.86,30.93,30.77,30.93,307207.0,27.6954,27.7582,27.6146,27.7582,307207.0
2015-10-22 15:30:00,30.93,30.99,30.87,30.95,469232.0,27.7582,27.812,27.7043,27.7761,469232.0
2015-10-23 09:30:00,31.05,31.05,30.43,30.98,753280.0,27.8659,27.8659,27.3094,27.803,753280.0
2015-10-23 10:00:00,30.99,31.15,30.75,30.79,468607.0,27.812,27.9556,27.5966,27.6325,468607.0
2015-10-23 10:30:00,30.79,30.82,30.48,30.58,531840.0,27.6325,27.6595,27.3543,27.4441,531840.0
2015-10-23 11:00:00,30.58,30.69,30.5,30.53,397841.0,27.4441,27.5428,27.3723,27.3992,397841.0
2015-10-23 11:30:00,30.53,30.62,30.45,30.58,308324.0,27.3992,27.48,27.3274,27.4441,308324.0
2015-10-23 12:00:00,30.59,30.74,30.53,30.6,293300.0,27.453,27.5877,27.3992,27.462,293300.0
2015-10-23 12:30:00,30.59,30.64,30.42,30.53,412745.0,27.453,27.4979,27.3005,27.3992,412745.0
2015-10-23 13:00:00,30.52,30.7,30.47,30.63,386675.0,27.3902,27.5518,27.3453,27.4889,386675.0
2015-10-23 13:30:00,30.63,30.82,30.6,30.75,297436.0,27.4889,27.6595,27.462,27.5966,297436.0
2015-10-23 14:00:00,30.75,30.88,30.7,30.83,231858.0,27.5966,27.7133,27.5518,27.6684,231858.0
2015-10-23 14:30:00,30.82,31.16,30.82,31.14,274068.0,27.6595,27.9646,27.6595,27.9466,274068.0
2015-10-23 15:00:00,31.15,31.25,30.98,31.01,420002.0,27.9556,28.0454,27.803,27.83,420002.0
2015-10-23 15:30:00,31.01,31.17,31.0,31.12,700743.0,27.83,27.9736,27.821,27.9287,700743.0
2015-10-26 09:30:00,31.07,31.34,31.02,31.2,250074.0,27.8838,28.1261,27.8389,28.0005,250074.0
2015-10-26 10:00:00,31.21,31.24,30.12,30.3,1245714.0,28.0095,28.0364,27.0312,27.1928,1245714.0
2015-10-26 10:30:00,30.3,30.36,30.15,30.3,384668.0,27.1928,27.2466,27.0582,27.1928,384668.0
2015-10-26 11:00:00,30.3,30.36,30.25,30.26,213232.0,27.1928,27.2466,27.1479,27.1569,213232.0
2015-10-26 11:30:00,30.26,30.43,30.25,30.41,230063.0,27.1569,27.3094,27.1479,27.2915,230063.0
2015-10-26 12:00:00,30.41,30.45,30.27,30.42,185960.0,27.2915,27.3274,27.1659,27.3005,185960.0
2015-10-26 12:30:00,30.42,30.62,30.37,30.6,211173.0,27.3005,27.48,27.2556,27.462,211173.0
2015-10-26 13:00:00,30.6,30.75,30.57,30.75,163675.0,27.462,27.5966,27.4351,27.5966,163675.0
2015-10-26 13:30:00,30.75,30.81,30.68,30.7,183033.0,27.5966,27.6505,27.5338,27.5518,183033.0
2015-10-26 14:00:00,30.7,30.78,30.67,30.73,100987.0,27.5518,27.6236,27.5248,27.5787,100987.0
2015-10-26 14:30:00,30.74,30.86,30.71,30.84,175365.0,27.5877,27.6954,27.5607,27.6774,175365.0
2015-10-26 15:00:00,30.84,30.92,30.82,30.91,234784.0,27.6774,27.7492,27.6595,27.7402,234784.0
2015-10-26 15:30:00,30.91,30.97,30.83,30.92,600486.0,27.7402,27.7941,27.6684,27.7492,600486.0
2015-10-27 09:30:00,30.67,30.72,30.07,30.08,556374.0,27.5248,27.5697,26.9864,26.9953,556374.0
2015-10-27 10:00:00,30.06,30.16,29.8,30.03,329975.0,26.9774,27.0671,26.7441,26.9505,329975.0
2015-10-27 10:30:00,30.03,30.25,30.0,30.21,379579.0,26.9505,27.1479,26.9235,27.112,379579.0
2015-10-27 11:00:00,30.2,30.37,30.14,30.22,295078.0,27.103,27.2556,27.0492,27.121,295078.0
2015-10-27 11:30:00,30.22,30.24,30.06,30.11,211992.0,27.121,27.1389,26.9774,27.0223,211992.0
2015-10-27 12:00:00,30.12,30.2,30.06,30.11,189806.0,27.0312,27.103,26.9774,27.0223,189806.0
2015-10-27 12:30:00,30.11,30.17,29.99,29.99,315303.0,27.0223,27.0761,26.9146,26.9146,315303.0
2015-10-27 13:00:00,29.98,29.99,29.77,29.8,433407.0,26.9056,26.9146,26.7171,26.7441,433407.0
2015-10-27 13:30:00,29.8,29.88,29.72,29.73,236996.0,26.7441,26.8158,26.6723,26.6812,236996.0
2015-10-27 14:00:00,29.73,29.86,29.72,29.86,270559.0,26.6812,26.7979,26.6723,26.7979,270559.0
2015-10-27 14:30:00,29.86,29.94,29.8,29.82,309739.0,26.7979,26.8697,26.7441,26.762,309739.0
2015-10-27 15:00:00,29.82,30.09,29.81,30.04,454164.0,26.762,27.0043,26.753,26.9594,454164.0
2015-10-27 15:30:00,30.05,30.13,29.99,30.06,737557.0,26.9684,27.0402,26.9146,26.9774,737557.0
2015-10-28 09:30:00,30.06,30.23,29.77,29.82,906470.0,26.9774,27.13,26.7171,26.762,906470.0
2015-10-28 10:00:00,29.83,30.43,29.83,30.38,493854.0,26.771,27.3094,26.771,27.2646,493854.0
2015-10-28 10:30:00,30.37,30.72,30.35,30.71,196947.0,27.2556,27.5697,27.2377,27.5607,196947.0
2015-10-28 11:00:00,30.7,30.75,30.43,30.51,167762.0,27.5518,27.5966,27.3094,27.3812,167762.0
2015-10-28 11:30:00,30.51,30.58,30.41,30.55,171200.0,27.3812,27.4441,27.2915,27.4171,171200.0
2015-10-28 12:00:00,30.54,30.67,30.52,30.62,167126.0,27.4082,27.5248,27.3902,27.48,167126.0
2015-10-28 12:30:00,30.63,30.63,30.43,30.46,237904.0,27.4889,27.4889,27.3094,27.3364,237904.0
2015-10-28 13:00:00,30.46,30.48,30.28,30.28,283041.0,27.3364,27.3543,27.1748,27.1748,283041.0
2015-10-28 13:30:00,30.29,30.4,30.23,30.4,179957.0,27.1838,27.2825,27.13,27.2825,179957.0
2015-10-28 14:00:00,30.36,30.36,29.74,29.83,684113.0,27.2466,27.2466,26.6902,26.771,684113.0
2015-10-28 14:30:00,29.82,30.16,29.77,30.14,346265.0,26.762,27.0671,26.7171,27.0492,346265.0
2015-10-28 15:00:00,30.13,30.29,30.11,30.24,192395.0,27.0402,27.1838,27.0223,27.1389,192395.0
2015-10-28 15:30:00,30.26,30.42,30.22,30.4,564268.0,27.1569,27.3005,27.121,27.2825,564268.0
2015-10-29 09:30:00,30.13,30.28,29.7,29.77,303868.0,27.0402,27.1748,26.6543,26.7171,303868.0
2015-10-29 10:00:00,29.76,29.76,29.07,29.07,766595.0,26.7082,26.7082,26.0889,26.0889,766595.0
2015-10-29 10:30:00,29.08,29.1,28.82,28.91,1286710.0,26.0979,26.1158,25.8645,25.9453,1286710.0
2015-10-29 11:00:00,28.9,28.96,28.75,28.94,464215.0,25.9363,25.9902,25.8017,25.9722,464215.0
2015-10-29 11:30:00,28.94,29.0,28.85,28.94,569963.0,25.9722,26.0261,25.8915,25.9722,569963.0
2015-10-29 12:00:00,28.94,28.95,28.68,28.75,860443.0,25.9722,25.9812,25.7389,25.8017,860443.0
2015-10-29 12:30:00,28.75,28.91,28.73,28.86,682560.0,25.8017,25.9453,25.7838,25.9004,682560.0
2015-10-29 13:00:00,28.85,28.95,28.85,28.88,339349.0,25.8915,25.9812,25.8915,25.9184,339349.0
2015-10-29 13:30:00,28.89,28.99,28.87,28.91,482876.0,25.9274,26.0171,25.9094,25.9453,482876.0
2015-10-29 14:00:00,28.9,28.98,28.81,28.97,761078.0,25.9363,26.0081,25.8556,25.9992,761078.0
2015-10-29 14:30:00,28.97,29.0,28.88,28.92,664714.0,25.9992,26.0261,25.9184,25.9543,664714.0
2015-10-29 15:00:00,28.92,29.1,28.81,29.08,600992.0,25.9543,26.1158,25.8556,26.0979,600992.0
2015-10-29 15:30:00,29.08,29.25,29.07,29.17,1573196.0,26.0979,26.2505,26.0889,26.1787,1573196.0
2015-10-30 09:30:00,29.23,29.29,28.81,29.13,420329.0,26.2325,26.2864,25.8556,26.1428,420329.0
2015-10-30 10:00:00,29.12,29.36,29.06,29.23,348857.0,26.1338,26.3492,26.0799,26.2325,348857.0
2015-10-30 10:30:00,29.24,29.51,29.22,29.5,351301.0,26.2415,26.4838,26.2235,26.4748,351301.0
2015-10-30 11:00:00,29.5,29.59,29.46,29.53,309750.0,26.4748,26.5556,26.4389,26.5017,309750.0
2015-10-30 11:30:00,29.53,29.72,29.51,29.71,359575.0,26.5017,26.6723,26.4838,26.6633,359575.0
2015-10-30 12:00:00,29.7,29.76,29.63,29.64,324055.0,26.6543,26.7082,26.5915,26.6005,324055.0
2015-10-30 12:30:00,29.65,29.87,29.64,29.81,292878.0,26.6094,26.8069,26.6005,26.753,292878.0
2015-10-30 13:00:00,29.81,29.92,29.72,29.85,373083.0,26.753,26.8517,26.6723,26.7889,373083.0
2015-10-30 13:30:00,29.85,29.85,29.7,29.7,245415.0,26.7889,26.7889,26.6543,26.6543,245415.0
2015-10-30 14:00:00,29.69,29.79,29.56,29.57,280415.0,26.6453,26.7351,26.5287,26.5376,280415.0
2015-10-30 14:30:00,29.57,29.65,29.55,29.61,284292.0,26.5376,26.6094,26.5197,26.5735,284292.0
2015-10-30 15:00:00,29.61,29.63,29.45,29.46,364060.0,26.5735,26.5915,26.4299,26.4389,364060.0
2015-10-30 15:30:00,29.45,29.59,29.44,29.44,1076631.0,26.4299,26.5556,26.421,26.421,1076631.0
2015-11-02 09:30:00,29.43,29.76,29.35,29.7,256734.0,26.412,26.7082,26.3402,26.6543,256734.0
2015-11-02 10:00:00,29.71,29.73,29.56,29.61,172628.0,26.6633,26.6812,26.5287,26.5735,172628.0
2015-11-02 10:30:00,29.59,29.61,29.44,29.5,373983.0,26.5556,26.5735,26.421,26.4748,373983.0
2015-11-02 11:00:00,29.51,29.61,29.45,29.55,217428.0,26.4838,26.5735,26.4299,26.5197,217428.0
2015-11-02 11:30:00,29.55,29.56,29.45,29.5,141186.0,26.5197,26.5287,26.4299,26.4748,141186.0
2015-11-02 12:00:00,29.5,29.58,29.44,29.58,124987.0,26.4748,26.5466,26.421,26.5466,124987.0
2015-11-02 12:30:00,29.59,29.62,29.53,29.57,90721.0,26.5556,26.5825,26.5017,26.5376,90721.0
2015-11-02 13:00:00,29.58,29.67,29.56,29.66,81454.0,26.5466,26.6274,26.5287,26.6184,81454.0
2015-11-02 13:30:00,29.66,29.73,29.64,29.72,146074.0,26.6184,26.6812,26.6005,26.6723,146074.0
2015-11-02 14:00:00,29.73,29.76,29.67,29.74,120591.0,26.6812,26.7082,26.6274,26.6902,120591.0
2015-11-02 14:30:00,29.74,29.88,29.72,29.86,207778.0,26.6902,26.8158,26.6723,26.7979,207778.0
2015-11-02 15:00:00,29.87,29.91,29.82,29.89,149481.0,26.8069,26.8428,26.762,26.8248,149481.0
2015-11-02 15:30:00,29.89,29.92,29.81,29.84,363682.0,26.8248,26.8517,26.753,26.78,363682.0
2015-11-03 09:30:00,29.74,29.85,29.25,29.3,374387.0,26.6902,26.7889,26.2505,26.2953,374387.0
2015-11-03 10:00:00,29.31,29.45,29.18,29.39,348248.0,26.3043,26.4299,26.1876,26.3761,348248.0
2015-11-03 10:30:00,29.38,29.56,29.33,29.5,248177.0,26.3671,26.5287,26.3223,26.4748,248177.0
2015-11-03 11:00:00,29.5,29.59,29.44,29.52,207303.0,26.4748,26.5556,26.421,26.4928,207303.0
2015-11-03 11:30:00,29.53,29.84,29.53,29.82,316827.0,26.5017,26.78,26.5017,26.762,316827.0
2015-11-03 12:00:00,29.81,29.85,29.75,29.84,176541.0,26.753,26.7889,26.6992,26.78,176541.0
2015-11-03 12:30:00,29.84,29.93,29.83,29.9,171076.0,26.78,26.8607,26.771,26.8338,171076.0
2015-11-03 13:00:00,29.9,29.97,29.86,29.97,241747.0,26.8338,26.8966,26.7979,26.8966,241747.0
2015-11-03 13:30:00,29.97,30.06,29.95,30.05,220076.0,26.8966,26.9774,26.8787,26.9684,220076.0
2015-11-03 14:00:00,30.05,30.28,30.04,30.28,219577.0,26.9684,27.1748,26.9594,27.1748,219577.0
2015-11-03 14:30:00,30.28,30.29,30.11,30.13,245936.0,27.1748,27.1838,27.0223,27.0402,245936.0
2015-11-03 15:00:00,30.14,30.16,30.02,30.04,282573.0,27.0492,27.0671,26.9415,26.9594,282573.0
2015-11-03 15:30:00,30.05,30.07,29.95,29.98,614469.0,26.9684,26.9864,26.8787,26.9056,614469.0
2015-11-04 09:30:00,30.08,30.21,29.84,29.91,422779.0,26.9953,27.112,26.78,26.8428,422779.0
2015-11-04 10:00:00,29.93,30.11,29.86,30.04,246547.0,26.8607,27.0223,26.7979,26.9594,246547.0
2015-11-04 10:30:00,30.04,30.23,29.97,30.17,295251.0,26.9594,27.13,26.8966,27.0761,295251.0
2015-11-04 11:00:00,30.16,30.18,30.0,30.09,223663.0,27.0671,27.0851,26.9235,27.0043,223663.0
2015-11-04 11:30:00,30.1,30.16,30.07,30.14,122992.0,27.0133,27.0671,26.9864,27.0492,122992.0
2015-11-04 12:00:00,30.14,30.21,30.11,30.13,130045.0,27.0492,27.112,27.0223,27.0402,130045.0
2015-11-04 12:30:00,30.13,30.15,29.97,30.0,129320.0,27.0402,27.0582,26.8966,26.9235,129320.0
2015-11-04 13:00:00,30.0,30.02,29.78,29.9,176596.0,26.9235,26.9415,26.7261,26.8338,176596.0
2015-11-04 13:30:00,29.9,29.98,29.88,29.94,149613.0,26.8338,26.9056,26.8158,26.8697,149613.0
2015-11-04 14:00:00,29.95,29.97,29.9,29.92,118631.0,26.8787,26.8966,26.8338,26.8517,118631.0
2015-11-04 14:30:00,29.93,30.06,29.93,30.04,235780.0,26.8607,26.9774,26.8607,26.9594,235780.0
2015-11-04 15:00:00,30.04,30.05,29.79,29.81,642552.0,26.9594,26.9684,26.7351,26.753,642552.0
2015-11-04 15:30:00,29.81,29.83,29.66,29.79,1286371.0,26.753,26.771,26.6184,26.7351,1286371.0
2015-11-05 09:30:00,29.87,29.91,29.03,29.11,669885.0,26.8069,26.8428,26.053,26.1248,669885.0
2015-11-05 10:00:00,29.09,29.23,28.92,29.08,514402.0,26.1069,26.2325,25.9543,26.0979,514402.0
2015-11-05 10:30:00,29.08,29.3,29.0,29.17,445098.0,26.0979,26.2953,26.0261,26.1787,445098.0
2015-11-05 11:00:00,29.17,29.31,29.05,29.2,512071.0,26.1787,26.3043,26.071,26.2056,512071.0
2015-11-05 11:30:00,29.21,29.3,29.09,29.25,416957.0,26.2146,26.2953,26.1069,26.2505,416957.0
2015-11-05 12:00:00,29.24,29.32,29.16,29.26,301496.0,26.2415,26.3133,26.1697,26.2594,301496.0
2015-11-05 12:30:00,29.27,29.54,29.21,29.51,569907.0,26.2684,26.5107,26.2146,26.4838,569907.0
2015-11-05 13:00:00,29.51,29.61,29.37,29.4,262026.0,26.4838,26.5735,26.3581,26.3851,262026.0
2015-11-05 13:30:00,29.4,29.48,29.37,29.45,172568.0,26.3851,26.4569,26.3581,26.4299,172568.0
2015-11-05 14:00:00,29.45,29.54,29.24,29.33,464634.0,26.4299,26.5107,26.2415,26.3223,464634.0
2015-11-05 14:30:00,29.33,29.39,29.24,29.36,392401.0,26.3223,26.3761,26.2415,26.3492,392401.0
2015-11-05 15:00:00,29.36,29.48,29.28,29.46,327207.0,26.3492,26.4569,26.2774,26.4389,327207.0
2015-11-05 15:30:00,29.46,29.51,29.39,29.41,952994.0,26.4389,26.4838,26.3761,26.394,952994.0
2015-11-06 09:30:00,29.13,29.32,28.73,28.89,662158.0,26.1428,26.3133,25.7838,25.9274,662158.0
2015-11-06 10:00:00,28.89,28.93,28.75,28.78,488159.0,25.9274,25.9633,25.8017,25.8287,488159.0
2015-11-06 10:30:00,28.78,29.05,28.77,29.01,527431.0,25.8287,26.071,25.8197,26.0351,527431.0
2015-11-06 11:00:00,29.02,29.06,28.83,28.87,355237.0,26.044,26.0799,25.8735,25.9094,355237.0
2015-11-06 11:30:00,28.87,28.99,28.83,28.85,339816.0,25.9094,26.0171,25.8735,25.8915,339816.0
2015-11-06 12:00:00,28.84,28.94,28.81,28.9,318452.0,25.8825,25.9722,25.8556,25.9363,318452.0
2015-11-06 12:30:00,28.9,28.99,28.86,28.96,162339.0,25.9363,26.0171,25.9004,25.9902,162339.0
2015-11-06 13:00:00,28.96,29.23,28.96,29.16,301697.0,25.9902,26.2325,25.9902,26.1697,301697.0
2015-11-06 13:30:00,29.16,29.19,29.01,29.16,274165.0,26.1697,26.1966,26.0351,26.1697,274165.0
2015-11-06 14:00:00,29.16,29.31,29.14,29.3,339713.0,26.1697,26.3043,26.1517,26.2953,339713.0
2015-11-06 14:30:00,29.29,29.33,29.22,29.3,263451.0,26.2864,26.3223,26.2235,26.2953,263451.0
2015-11-06 15:00:00,29.3,29.33,29.22,29.27,398688.0,26.2953,26.3223,26.2235,26.2684,398688.0
2015-11-06 15:30:00,29.27,29.4,29.26,29.4,849301.0,26.2684,26.3851,26.2594,26.3851,849301.0
2015-11-09 09:30:00,29.43,29.51,28.73,28.88,647125.0,26.412,26.4838,25.7838,25.9184,647125.0
2015-11-09 10:00:00,28.87,28.94,28.66,28.69,330884.0,25.9094,25.9722,25.721,25.7479,330884.0
2015-11-09 10:30:00,28.68,28.76,28.58,28.64,263698.0,25.7389,25.8107,25.6492,25.703,263698.0
2015-11-09 11:00:00,28.64,28.65,28.47,28.48,405219.0,25.703,25.712,25.5504,25.5594,405219.0
2015-11-09 11:30:00,28.49,28.7,28.48,28.69,309866.0,25.5684,25.7569,25.5594,25.7479,309866.0
2015-11-09 12:00:00,28.68,28.93,28.67,28.92,239020.0,25.7389,25.9633,25.7299,25.9543,239020.0
2015-11-09 12:30:00,28.92,28.98,28.71,28.74,365785.0,25.9543,26.0081,25.7658,25.7928,365785.0
2015-11-09 13:00:00,28.74,28.79,28.5,28.58,302280.0,25.7928,25.8376,25.5774,25.6492,302280.0
2015-11-09 13:30:00,28.57,28.59,28.45,28.52,511522.0,25.6402,25.6581,25.5325,25.5953,511522.0
2015-11-09 14:00:00,28.52,28.63,28.49,28.58,412840.0,25.5953,25.694,25.5684,25.6492,412840.0
2015-11-09 14:30:00,28.58,28.65,28.5,28.55,496700.0,25.6492,25.712,25.5774,25.6222,496700.0
2015-11-09 15:00:00,28.55,28.76,28.55,28.75,554839.0,25.6222,25.8107,25.6222,25.8017,554839.0
2015-11-09 15:30:00,28.75,28.9,28.73,28.78,1364418.0,25.8017,25.9363,25.7838,25.8287,1364418.0
2015-11-10 09:30:00,29.4,30.42,29.12,29.32,2579348.0,26.3851,27.3005,26.1338,26.3133,2579348.0
2015-11-10 10:00:00,29.32,29.69,29.07,29.33,2082870.0,26.3133,26.6453,26.0889,26.3223,2082870.0
2015-11-10 10:30:00,29.33,30.23,29.2,30.2,1386974.0,26.3223,27.13,26.2056,27.103,1386974.0
2015-11-10 11:00:00,30.2,30.48,30.08,30.34,930159.0,27.103,27.3543,26.9953,27.2287,930159.0
2015-11-10 11:30:00,30.34,30.66,30.34,30.66,729973.0,27.2287,27.5159,27.2287,27.5159,729973.0
2015-11-10 12:00:00,30.65,30.78,30.53,30.72,795465.0,27.5069,27.6236,27.3992,27.5697,795465.0
2015-11-10 12:30:00,30.73,31.0,30.5,30.98,810310.0,27.5787,27.821,27.3723,27.803,810310.0
2015-11-10 13:00:00,30.97,31.04,30.6,30.78,812656.0,27.7941,27.8569,27.462,27.6236,812656.0
2015-11-10 13:30:00,30.79,31.16,30.78,31.16,956849.0,27.6325,27.9646,27.6236,27.9646,956849.0
2015-11-10 14:00:00,31.15,31.5,31.06,31.35,907385.0,27.9556,28.2697,27.8748,28.1351,907385.0
2015-11-10 14:30:00,31.37,31.56,31.32,31.36,938847.0,28.1531,28.3236,28.1082,28.1441,938847.0
2015-11-10 15:00:00,31.35,31.39,30.89,30.94,1353003.0,28.1351,28.171,27.7223,27.7671,1353003.0
2015-11-10 15:30:00,30.95,31.25,30.82,31.15,2688482.0,27.7761,28.0454,27.6595,27.9556,2688482.0
2015-11-11 09:30:00,31.23,31.83,31.08,31.52,1522206.0,28.0274,28.5659,27.8928,28.2877,1522206.0
2015-11-11 10:00:00,31.52,31.74,31.41,31.64,1213126.0,28.2877,28.4851,28.1889,28.3954,1213126.0
2015-11-11 10:30:00,31.63,31.76,31.52,31.71,605810.0,28.3864,28.5031,28.2877,28.4582,605810.0
2015-11-11 11:00:00,31.71,32.0,31.65,31.89,748291.0,28.4582,28.7184,28.4043,28.6197,748291.0
2015-11-11 11:30:00,31.89,32.02,31.88,31.98,504478.0,28.6197,28.7364,28.6108,28.7005,504478.0
2015-11-11 12:00:00,31.98,32.24,31.98,32.2,488884.0,28.7005,28.9338,28.7005,28.8979,488884.0
2015-11-11 12:30:00,32.2,32.21,31.98,32.08,383403.0,28.8979,28.9069,28.7005,28.7902,383403.0
2015-11-11 13:00:00,32.08,32.09,31.83,31.89,422159.0,28.7902,28.7992,28.5659,28.6197,422159.0
2015-11-11 13:30:00,31.88,32.17,31.84,32.16,523475.0,28.6108,28.871,28.5749,28.862,523475.0
2015-11-11 14:00:00,32.15,32.22,32.04,32.21,489784.0,28.8531,28.9159,28.7543,28.9069,489784.0
2015-11-11 14:30:00,32.22,32.25,31.99,32.07,630076.0,28.9159,28.9428,28.7095,28.7813,630076.0
2015-11-11 15:00:00,32.07,32.1,31.87,32.0,835934.0,28.7813,28.8082,28.6018,28.7184,835934.0
2015-11-11 15:30:00,31.99,32.04,31.91,32.01,1161416.0,28.7095,28.7543,28.6377,28.7274,1161416.0
2015-11-12 09:30:00,31.75,31.88,31.12,31.14,774279.0,28.4941,28.6108,27.9287,27.9466,774279.0
2015-11-12 10:00:00,31.14,31.19,30.73,30.75,568743.0,27.9466,27.9915,27.5787,27.5966,568743.0
2015-11-12 10:30:00,30.76,31.22,30.71,31.2,391453.0,27.6056,28.0184,27.5607,28.0005,391453.0
2015-11-12 11:00:00,31.21,31.33,31.07,31.3,293293.0,28.0095,28.1172,27.8838,28.0902,293293.0
2015-11-12 11:30:00,31.3,31.36,31.19,31.31,205378.0,28.0902,28.1441,27.9915,28.0992,205378.0
2015-11-12 12:00:00,31.32,31.39,31.13,31.19,213633.0,28.1082,28.171,27.9377,27.9915,213633.0
2015-11-12 12:30:00,31.19,31.3,31.18,31.27,203896.0,27.9915,28.0902,27.9825,28.0633,203896.0
2015-11-12 13:00:00,31.28,31.37,31.23,31.29,144423.0,28.0723,28.1531,28.0274,28.0813,144423.0
2015-11-12 13:30:00,31.3,31.39,31.3,31.38,209860.0,28.0902,28.171,28.0902,28.162,209860.0
2015-11-12 14:00:00,31.38,31.39,31.25,31.35,177616.0,28.162,28.171,28.0454,28.1351,177616.0
2015-11-12 14:30:00,31.35,31.37,31.07,31.17,356804.0,28.1351,28.1531,27.8838,27.9736,356804.0
2015-11-12 15:00:00,31.16,31.24,31.03,31.06,552686.0,27.9646,28.0364,27.8479,27.8748,552686.0
2015-11-12 15:30:00,31.06,31.07,30.91,30.99,1202010.0,27.8748,27.8838,27.7402,27.812,1202010.0
2015-11-13 09:30:00,30.99,31.44,30.91,31.38,464055.0,27.812,28.2159,27.7402,28.162,464055.0
2015-11-13 10:00:00,31.37,31.43,30.93,30.94,381596.0,28.1531,28.2069,27.7582,27.7671,381596.0
2015-11-13 10:30:00,30.95,31.03,30.89,31.03,358061.0,27.7761,27.8479,27.7223,27.8479,358061.0
2015-11-13 11:00:00,31.03,31.22,30.95,31.2,275644.0,27.8479,28.0184,27.7761,28.0005,275644.0
2015-11-13 11:30:00,31.19,31.26,31.09,31.21,178169.0,27.9915,28.0543,27.9018,28.0095,178169.0
2015-11-13 12:00:00,31.21,31.22,31.0,31.0,205086.0,28.0095,28.0184,27.821,27.821,205086.0
2015-11-13 12:30:00,31.01,31.09,30.89,31.0,184211.0,27.83,27.9018,27.7223,27.821,184211.0
2015-11-13 13:00:00,31.0,31.08,30.85,30.88,169023.0,27.821,27.8928,27.6864,27.7133,169023.0
2015-11-13 13:30:00,30.88,30.93,30.78,30.85,181946.0,27.7133,27.7582,27.6236,27.6864,181946.0
2015-11-13 14:00:00,30.84,30.88,30.72,30.72,177578.0,27.6774,27.7133,27.5697,27.5697,177578.0
2015-11-13 14:30:00,30.73,30.83,30.65,30.67,193475.0,27.5787,27.6684,27.5069,27.5248,193475.0
2015-11-13 15:00:00,30.67,30.78,30.62,30.66,261027.0,27.5248,27.6236,27.48,27.5159,261027.0
2015-11-13 15:30:00,30.64,30.74,30.62,30.66,886296.0,27.4979,27.5877,27.48,27.5159,886296.0
2015-11-16 09:30:00,30.66,31.12,30.66,31.04,686993.0,27.5159,27.9287,27.5159,27.8569,686993.0
2015-11-16 10:00:00,31.05,31.1,30.94,31.02,167768.0,27.8659,27.9107,27.7671,27.8389,167768.0
2015-11-16 10:30:00,31.03,31.14,30.97,31.03,265992.0,27.8479,27.9466,27.7941,27.8479,265992.0
2015-11-16 11:00:00,31.04,31.1,30.83,30.84,235888.0,27.8569,27.9107,27.6684,27.6774,235888.0
2015-11-16 11:30:00,30.84,30.9,30.78,30.82,188603.0,27.6774,27.7312,27.6236,27.6595,188603.0
2015-11-16 12:00:00,30.82,31.02,30.82,30.99,132640.0,27.6595,27.8389,27.6595,27.812,132640.0
2015-11-16 12:30:00,31.0,31.1,30.97,31.01,124006.0,27.821,27.9107,27.7941,27.83,124006.0
2015-11-16 13:00:00,31.01,31.19,30.97,31.11,114670.0,27.83,27.9915,27.7941,27.9197,114670.0
2015-11-16 13:30:00,31.11,31.23,31.09,31.23,101026.0,27.9197,28.0274,27.9018,28.0274,101026.0
2015-11-16 14:00:00,31.24,31.28,31.18,31.19,147821.0,28.0364,28.0723,27.9825,27.9915,147821.0
2015-11-16 14:30:00,31.19,31.31,31.18,31.29,148075.0,27.9915,28.0992,27.9825,28.0813,148075.0
2015-11-16 15:00:00,31.29,31.37,31.22,31.34,398485.0,28.0813,28.1531,28.0184,28.1261,398485.0
2015-11-16 15:30:00,31.35,31.42,31.34,31.39,704373.0,28.1351,28.1979,28.1261,28.171,704373.0
2015-11-17 09:30:00,31.37,31.62,31.35,31.58,402469.0,28.1531,28.3774,28.1351,28.3415,402469.0
2015-11-17 10:00:00,31.55,31.63,31.35,31.63,256423.0,28.3146,28.3864,28.1351,28.3864,256423.0
2015-11-17 10:30:00,31.62,31.74,31.61,31.71,247914.0,28.3774,28.4851,28.3684,28.4582,247914.0
2015-11-17 11:00:00,31.71,31.79,31.67,31.78,241504.0,28.4582,28.53,28.4223,28.521,241504.0
2015-11-17 11:30:00,31.78,31.78,31.62,31.74,294603.0,28.521,28.521,28.3774,28.4851,294603.0
2015-11-17 12:00:00,31.74,31.85,31.64,31.68,135066.0,28.4851,28.5838,28.3954,28.4313,135066.0
2015-11-17 12:30:00,31.67,31.69,31.54,31.59,251323.0,28.4223,28.4402,28.3056,28.3505,251323.0
2015-11-17 13:00:00,31.6,31.65,31.51,31.53,203992.0,28.3595,28.4043,28.2787,28.2966,203992.0
2015-11-17 13:30:00,31.53,31.66,31.5,31.63,226044.0,28.2966,28.4133,28.2697,28.3864,226044.0
2015-11-17 14:00:00,31.62,31.63,31.45,31.46,232688.0,28.3774,28.3864,28.2248,28.2338,232688.0
2015-11-17 14:30:00,31.45,31.49,31.29,31.48,266430.0,28.2248,28.2607,28.0813,28.2518,266430.0
2015-11-17 15:00:00,31.48,31.48,31.25,31.32,345805.0,28.2518,28.2518,28.0454,28.1082,345805.0
2015-11-17 15:30:00,31.32,31.37,31.27,31.31,689604.0,28.1082,28.1531,28.0633,28.0992,689604.0
2015-11-18 09:30:00,31.3,31.61,31.26,31.6,246019.0,28.0902,28.3684,28.0543,28.3595,246019.0
2015-11-18 10:00:00,31.61,31.76,31.29,31.3,277223.0,28.3684,28.5031,28.0813,28.0902,277223.0
2015-11-18 10:30:00,31.3,31.58,31.3,31.51,170668.0,28.0902,28.3415,28.0902,28.2787,170668.0
2015-11-18 11:00:00,31.51,31.56,31.36,31.54,163673.0,28.2787,28.3236,28.1441,28.3056,163673.0
2015-11-18 11:30:00,31.54,31.8,31.54,31.78,235900.0,28.3056,28.539,28.3056,28.521,235900.0
2015-11-18 12:00:00,31.78,31.82,31.71,31.82,176713.0,28.521,28.5569,28.4582,28.5569,176713.0
2015-11-18 12:30:00,31.82,31.84,31.75,31.83,116655.0,28.5569,28.5749,28.4941,28.5659,116655.0
2015-11-18 13:00:00,31.83,31.85,31.76,31.82,116754.0,28.5659,28.5838,28.5031,28.5569,116754.0
2015-11-18 13:30:00,31.82,31.84,31.7,31.74,162337.0,28.5569,28.5749,28.4492,28.4851,162337.0
2015-11-18 14:00:00,31.74,31.92,31.69,31.73,286161.0,28.4851,28.6466,28.4402,28.4761,286161.0
2015-11-18 14:30:00,31.74,31.74,31.66,31.72,305522.0,28.4851,28.4851,28.4133,28.4672,305522.0
2015-11-18 15:00:00,31.73,31.79,31.69,31.71,347736.0,28.4761,28.53,28.4402,28.4582,347736.0
2015-11-18 15:30:00,31.71,31.89,31.69,31.86,757234.0,28.4582,28.6197,28.4402,28.5928,757234.0
2015-11-19 09:30:00,31.87,32.17,31.79,31.97,515039.0,28.6018,28.871,28.53,28.6915,515039.0
2015-11-19 10:00:00,31.97,32.02,31.91,31.98,313326.0,28.6915,28.7364,28.6377,28.7005,313326.0
2015-11-19 10:30:00,31.99,32.08,31.96,32.08,280271.0,28.7095,28.7902,28.6825,28.7902,280271.0
2015-11-19 11:00:00,32.08,32.16,32.03,32.1,278785.0,28.7902,28.862,28.7454,28.8082,278785.0
2015-11-19 11:30:00,32.1,32.15,32.05,32.08,230743.0,28.8082,28.8531,28.7633,28.7902,230743.0
2015-11-19 12:00:00,32.08,32.09,31.94,32.02,254642.0,28.7902,28.7992,28.6646,28.7364,254642.0
2015-11-19 12:30:00,32.01,32.1,31.95,32.06,172321.0,28.7274,28.8082,28.6736,28.7723,172321.0
2015-11-19 13:00:00,32.06,32.13,32.03,32.05,117748.0,28.7723,28.8351,28.7454,28.7633,117748.0
2015-11-19 13:30:00,32.05,32.08,32.01,32.06,144222.0,28.7633,28.7902,28.7274,28.7723,144222.0
2015-11-19 14:00:00,32.07,32.07,32.0,32.04,176984.0,28.7813,28.7813,28.7184,28.7543,176984.0
2015-11-19 14:30:00,32.03,32.1,32.02,32.03,208955.0,28.7454,28.8082,28.7364,28.7454,208955.0
2015-11-19 15:00:00,32.03,32.08,31.99,32.05,242979.0,28.7454,28.7902,28.7095,28.7633,242979.0
2015-11-19 15:30:00,32.05,32.09,32.01,32.06,573004.0,28.7633,28.7992,28.7274,28.7723,573004.0
2015-11-20 09:30:00,32.2,32.42,32.08,32.3,532729.0,28.8979,29.0954,28.7902,28.9877,532729.0
2015-11-20 10:00:00,32.31,32.38,32.23,32.33,194632.0,28.9967,29.0595,28.9249,29.0146,194632.0
2015-11-20 10:30:00,32.34,32.39,32.25,32.25,207626.0,29.0236,29.0685,28.9428,28.9428,207626.0
2015-11-20 11:00:00,32.25,32.31,32.18,32.19,227669.0,28.9428,28.9967,28.88,28.889,227669.0
2015-11-20 11:30:00,32.19,32.2,31.97,32.0,325653.0,28.889,28.8979,28.6915,28.7184,325653.0
2015-11-20 12:00:00,32.0,32.04,31.84,31.89,256921.0,28.7184,28.7543,28.5749,28.6197,256921.0
2015-11-20 12:30:00,31.9,32.09,31.9,32.06,167217.0,28.6287,28.7992,28.6287,28.7723,167217.0
2015-11-20 13:00:00,32.06,32.18,32.06,32.11,207801.0,28.7723,28.88,28.7723,28.8172,207801.0
2015-11-20 13:30:00,32.11,32.2,32.08,32.18,181319.0,28.8172,28.8979,28.7902,28.88,181319.0
2015-11-20 14:00:00,32.18,32.29,32.17,32.25,98620.0,28.88,28.9787,28.871,28.9428,98620.0
2015-11-20 14:30:00,32.25,32.26,32.2,32.2,119417.0,28.9428,28.9518,28.8979,28.8979,119417.0
2015-11-20 15:00:00,32.2,32.25,32.17,32.22,297915.0,28.8979,28.9428,28.871,28.9159,297915.0
2015-11-20 15:30:00,32.22,32.29,32.21,32.23,610231.0,28.9159,28.9787,28.9069,28.9249,610231.0
2015-11-23 09:30:00,32.23,32.46,32.13,32.42,279404.0,28.9249,29.1313,28.8351,29.0954,279404.0
2015-11-23 10:00:00,32.42,32.49,32.25,32.36,331554.0,29.0954,29.1582,28.9428,29.0415,331554.0
2015-11-23 10:30:00,32.37,32.46,32.32,32.41,264353.0,29.0505,29.1313,29.0056,29.0864,264353.0
2015-11-23 11:00:00,32.4,32.49,32.39,32.47,133574.0,29.0774,29.1582,29.0685,29.1402,133574.0
2015-11-23 11:30:00,32.47,32.48,32.34,32.36,153073.0,29.1402,29.1492,29.0236,29.0415,153073.0
2015-11-23 12:00:00,32.36,32.38,32.29,32.35,105258.0,29.0415,29.0595,28.9787,29.0326,105258.0
2015-11-23 12:30:00,32.35,32.47,32.3,32.43,77879.0,29.0326,29.1402,28.9877,29.1043,77879.0
2015-11-23 13:00:00,32.43,32.51,32.35,32.38,105656.0,29.1043,29.1761,29.0326,29.0595,105656.0
2015-11-23 13:30:00,32.38,32.39,32.31,32.34,81244.0,29.0595,29.0685,28.9967,29.0236,81244.0
2015-11-23 14:00:00,32.34,32.35,32.23,32.23,97703.0,29.0236,29.0326,28.9249,28.9249,97703.0
2015-11-23 14:30:00,32.22,32.3,32.17,32.25,173017.0,28.9159,28.9877,28.871,28.9428,173017.0
2015-11-23 15:00:00,32.26,32.39,32.24,32.37,105416.0,28.9518,29.0685,28.9338,29.0505,105416.0
2015-11-23 15:30:00,32.37,32.38,32.24,32.27,389126.0,29.0505,29.0595,28.9338,28.9608,389126.0
2015-11-24 09:30:00,32.07,32.67,32.07,32.52,370985.0,28.7813,29.3197,28.7813,29.1851,370985.0
2015-11-24 10:00:00,32.51,32.52,32.33,32.38,353114.0,29.1761,29.1851,29.0146,29.0595,353114.0
2015-11-24 10:30:00,32.36,32.41,32.28,32.3,188278.0,29.0415,29.0864,28.9697,28.9877,188278.0
2015-11-24 11:00:00,32.31,32.65,32.27,32.64,355904.0,28.9967,29.3018,28.9608,29.2928,355904.0
2015-11-24 11:30:00,32.64,32.73,32.46,32.49,291866.0,29.2928,29.3736,29.1313,29.1582,291866.0
2015-11-24 12:00:00,32.5,32.56,32.35,32.4,263261.0,29.1672,29.221,29.0326,29.0774,263261.0
2015-11-24 12:30:00,32.41,32.43,32.35,32.42,70850.0,29.0864,29.1043,29.0326,29.0954,70850.0
2015-11-24 13:00:00,32.42,32.68,32.41,32.66,279059.0,29.0954,29.3287,29.0864,29.3108,279059.0
2015-11-24 13:30:00,32.65,32.75,32.63,32.74,284054.0,29.3018,29.3915,29.2838,29.3826,284054.0
2015-11-24 14:00:00,32.75,32.84,32.71,32.76,206858.0,29.3915,29.4723,29.3556,29.4005,206858.0
2015-11-24 14:30:00,32.75,32.84,32.73,32.84,212199.0,29.3915,29.4723,29.3736,29.4723,212199.0
2015-11-24 15:00:00,32.84,32.89,32.79,32.8,527794.0,29.4723,29.5172,29.4274,29.4364,527794.0
2015-11-24 15:30:00,32.8,32.83,32.64,32.74,639045.0,29.4364,29.4633,29.2928,29.3826,639045.0
2015-11-25 09:30:00,32.67,32.86,32.46,32.7,386162.0,29.3914,29.5623,29.2025,29.4184,386162.0
2015-11-25 10:00:00,32.7,32.84,32.61,32.64,428703.0,29.4184,29.5443,29.3374,29.3644,428703.0
2015-11-25 10:30:00,32.65,32.77,32.63,32.69,120906.0,29.3734,29.4813,29.3554,29.4094,120906.0
2015-11-25 11:00:00,32.69,32.79,32.69,32.69,110004.0,29.4094,29.4993,29.4094,29.4094,110004.0
2015-11-25 11:30:00,32.7,32.72,32.62,32.7,83646.0,29.4184,29.4364,29.3464,29.4184,83646.0
2015-11-25 12:00:00,32.71,32.75,32.69,32.74,77514.0,29.4274,29.4634,29.4094,29.4544,77514.0
2015-11-25 12:30:00,32.74,32.81,32.74,32.77,157830.0,29.4544,29.5173,29.4544,29.4813,157830.0
2015-11-25 13:00:00,32.78,32.79,32.74,32.74,155043.0,29.4903,29.4993,29.4544,29.4544,155043.0
2015-11-25 13:30:00,32.75,32.78,32.69,32.75,102726.0,29.4634,29.4903,29.4094,29.4634,102726.0
2015-11-25 14:00:00,32.75,32.77,32.69,32.73,138308.0,29.4634,29.4813,29.4094,29.4454,138308.0
2015-11-25 14:30:00,32.72,32.77,32.71,32.77,76228.0,29.4364,29.4813,29.4274,29.4813,76228.0
2015-11-25 15:00:00,32.77,32.81,32.74,32.79,146232.0,29.4813,29.5173,29.4544,29.4993,146232.0
2015-11-25 15:30:00,32.8,32.8,32.72,32.76,332558.0,29.5083,29.5083,29.4364,29.4723,332558.0
2015-11-27 09:30:00,32.71,32.85,32.53,32.8,211654.0,29.4274,29.5533,29.2654,29.5083,211654.0
2015-11-27 10:00:00,32.81,32.95,32.67,32.88,149501.0,29.5173,29.6433,29.3914,29.5803,149501.0
2015-11-27 10:30:00,32.88,32.93,32.84,32.88,151932.0,29.5803,29.6253,29.5443,29.5803,151932.0
2015-11-27 11:00:00,32.88,32.91,32.78,32.78,190880.0,29.5803,29.6073,29.4903,29.4903,190880.0
2015-11-27 11:30:00,32.77,32.79,32.66,32.7,170866.0,29.4813,29.4993,29.3824,29.4184,170866.0
2015-11-27 12:00:00,32.7,32.78,32.69,32.77,136168.0,29.4184,29.4903,29.4094,29.4813,136168.0
2015-11-27 12:30:00,32.77,32.79,32.74,32.76,335676.0,29.4813,29.4993,29.4544,29.4723,335676.0
2015-11-30 09:30:00,32.72,32.85,32.45,32.5,435554.0,29.4364,29.5533,29.1935,29.2384,435554.0
2015-11-30 10:00:00,32.49,32.6,32.31,32.59,327233.0,29.2294,29.3284,29.0675,29.3194,327233.0
2015-11-30 10:30:00,32.59,32.66,32.5,32.58,213796.0,29.3194,29.3824,29.2384,29.3104,213796.0
2015-11-30 11:00:00,32.58,32.63,32.48,32.51,110940.0,29.3104,29.3554,29.2204,29.2474,110940.0
2015-11-30 11:30:00,32.5,32.55,32.43,32.49,83771.0,29.2384,29.2834,29.1755,29.2294,83771.0
2015-11-30 12:00:00,32.5,32.51,32.41,32.48,144717.0,29.2384,29.2474,29.1575,29.2204,144717.0
2015-11-30 12:30:00,32.48,32.5,32.45,32.47,89056.0,29.2204,29.2384,29.1935,29.2115,89056.0
2015-11-30 13:00:00,32.46,32.5,32.43,32.43,162108.0,29.2025,29.2384,29.1755,29.1755,162108.0
2015-11-30 13:30:00,32.43,32.44,32.38,32.4,158931.0,29.1755,29.1845,29.1305,29.1485,158931.0
2015-11-30 14:00:00,32.41,32.48,32.38,32.4,163368.0,29.1575,29.2204,29.1305,29.1485,163368.0
2015-11-30 14:30:00,32.39,32.45,32.37,32.39,132809.0,29.1395,29.1935,29.1215,29.1395,132809.0
2015-11-30 15:00:00,32.4,32.4,32.34,32.36,207654.0,29.1485,29.1485,29.0945,29.1125,207654.0
2015-11-30 15:30:00,32.36,32.4,32.29,32.31,658708.0,29.1125,29.1485,29.0495,29.0675,658708.0
2015-12-01 09:30:00,32.43,32.59,32.32,32.5,339534.0,29.1755,29.3194,29.0765,29.2384,339534.0
2015-12-01 10:00:00,32.49,32.51,32.29,32.47,233386.0,29.2294,29.2474,29.0495,29.2115,233386.0
2015-12-01 10:30:00,32.46,32.51,32.38,32.41,177278.0,29.2025,29.2474,29.1305,29.1575,177278.0
2015-12-01 11:00:00,32.41,32.52,32.4,32.48,204745.0,29.1575,29.2564,29.1485,29.2204,204745.0
2015-12-01 11:30:00,32.49,32.53,32.42,32.45,131674.0,29.2294,29.2654,29.1665,29.1935,131674.0
2015-12-01 12:00:00,32.46,32.62,32.45,32.6,131285.0,29.2025,29.3464,29.1935,29.3284,131285.0
2015-12-01 12:30:00,32.61,32.85,32.6,32.85,250289.0,29.3374,29.5533,29.3284,29.5533,250289.0
2015-12-01 13:00:00,32.86,32.92,32.85,32.89,204171.0,29.5623,29.6163,29.5533,29.5893,204171.0
2015-12-01 13:30:00,32.89,32.96,32.88,32.93,212554.0,29.5893,29.6523,29.5803,29.6253,212554.0
2015-12-01 14:00:00,32.93,33.0,32.93,32.97,364594.0,29.6253,29.6883,29.6253,29.6613,364594.0
2015-12-01 14:30:00,32.97,33.03,32.93,32.98,255126.0,29.6613,29.7153,29.6253,29.6703,255126.0
2015-12-01 15:00:00,32.98,33.06,32.94,33.04,390360.0,29.6703,29.7422,29.6343,29.7242,390360.0
2015-12-01 15:30:00,33.05,33.05,32.95,33.01,781422.0,29.7332,29.7332,29.6433,29.6973,781422.0
2015-12-02 09:30:00,33.01,33.1,32.86,32.94,274720.0,29.6973,29.7782,29.5623,29.6343,274720.0
2015-12-02 10:00:00,32.93,32.93,32.7,32.78,183214.0,29.6253,29.6253,29.4184,29.4903,183214.0
2015-12-02 10:30:00,32.77,32.91,32.71,32.83,124149.0,29.4813,29.6073,29.4274,29.5353,124149.0
2015-12-02 11:00:00,32.83,32.98,32.78,32.96,170261.0,29.5353,29.6703,29.4903,29.6523,170261.0
2015-12-02 11:30:00,32.97,32.97,32.78,32.81,154100.0,29.6613,29.6613,29.4903,29.5173,154100.0
2015-12-02 12:00:00,32.81,32.84,32.67,32.72,116059.0,29.5173,29.5443,29.3914,29.4364,116059.0
2015-12-02 12:30:00,32.72,32.78,32.59,32.59,91437.0,29.4364,29.4903,29.3194,29.3194,91437.0
2015-12-02 13:00:00,32.58,32.69,32.56,32.64,71393.0,29.3104,29.4094,29.2924,29.3644,71393.0
2015-12-02 13:30:00,32.65,32.66,32.51,32.53,149123.0,29.3734,29.3824,29.2474,29.2654,149123.0
2015-12-02 14:00:00,32.53,32.54,32.32,32.38,137906.0,29.2654,29.2744,29.0765,29.1305,137906.0
2015-12-02 14:30:00,32.37,32.44,32.09,32.15,276621.0,29.1215,29.1845,28.8696,28.9236,276621.0
2015-12-02 15:00:00,32.16,32.35,32.16,32.32,246904.0,28.9326,29.1035,28.9326,29.0765,246904.0
2015-12-02 15:30:00,32.32,32.4,32.29,32.31,540153.0,29.0765,29.1485,29.0495,29.0675,540153.0
2015-12-03 09:30:00,32.42,32.55,32.03,32.19,407927.0,29.1665,29.2834,28.8156,28.9596,407927.0
2015-12-03 10:00:00,32.19,32.23,31.94,32.02,258797.0,28.9596,28.9955,28.7346,28.8066,258797.0
2015-12-03 10:30:00,32.0,32.15,31.97,32.07,122602.0,28.7886,28.9236,28.7616,28.8516,122602.0
2015-12-03 11:00:00,32.08,32.22,32.05,32.16,106087.0,28.8606,28.9865,28.8336,28.9326,106087.0
2015-12-03 11:30:00,32.16,32.16,31.98,32.1,107695.0,28.9326,28.9326,28.7706,28.8786,107695.0
2015-12-03 12:00:00,32.11,32.12,31.81,31.85,88054.0,28.8876,28.8966,28.6177,28.6537,88054.0
2015-12-03 12:30:00,31.84,32.04,31.83,31.98,189187.0,28.6447,28.8246,28.6357,28.7706,189187.0
2015-12-03 13:00:00,31.97,32.11,31.92,32.03,170784.0,28.7616,28.8876,28.7166,28.8156,170784.0
2015-12-03 13:30:00,32.03,32.03,31.76,31.77,133292.0,28.8156,28.8156,28.5727,28.5817,133292.0
2015-12-03 14:00:00,31.77,31.83,31.54,31.56,223948.0,28.5817,28.6357,28.3748,28.3928,223948.0
2015-12-03 14:30:00,31.57,31.74,31.46,31.72,253113.0,28.4018,28.5547,28.3028,28.5367,253113.0
2015-12-03 15:00:00,31.72,31.73,31.63,31.68,196472.0,28.5367,28.5457,28.4558,28.5007,196472.0
2015-12-03 15:30:00,31.67,31.77,31.58,31.67,1074111.0,28.4917,28.5817,28.4108,28.4917,1074111.0
2015-12-04 09:30:00,31.65,32.35,31.63,32.2,452679.0,28.4737,29.1035,28.4558,28.9685,452679.0
2015-12-04 10:00:00,32.21,32.25,32.11,32.19,210019.0,28.9775,29.0135,28.8876,28.9596,210019.0
2015-12-04 10:30:00,32.2,32.37,32.17,32.25,230870.0,28.9685,29.1215,28.9416,29.0135,230870.0
2015-12-04 11:00:00,32.24,32.29,32.18,32.22,96928.0,29.0045,29.0495,28.9506,28.9865,96928.0
2015-12-04 11:30:00,32.21,32.31,32.18,32.29,172293.0,28.9775,29.0675,28.9506,29.0495,172293.0
2015-12-04 12:00:00,32.29,32.46,32.29,32.4,157790.0,29.0495,29.2025,29.0495,29.1485,157790.0
2015-12-04 12:30:00,32.41,32.6,32.4,32.58,129958.0,29.1575,29.3284,29.1485,29.3104,129958.0
2015-12-04 13:00:00,32.58,32.82,32.57,32.69,274284.0,29.3104,29.5263,29.3014,29.4094,274284.0
2015-12-04 13:30:00,32.69,32.86,32.68,32.82,117105.0,29.4094,29.5623,29.4004,29.5263,117105.0
2015-12-04 14:00:00,32.83,32.86,32.76,32.81,228293.0,29.5353,29.5623,29.4723,29.5173,228293.0
2015-12-04 14:30:00,32.8,32.9,32.79,32.88,208006.0,29.5083,29.5983,29.4993,29.5803,208006.0
2015-12-04 15:00:00,32.88,32.92,32.8,32.85,297758.0,29.5803,29.6163,29.5083,29.5533,297758.0
2015-12-04 15:30:00,32.86,32.99,32.82,32.99,897170.0,29.5623,29.6793,29.5263,29.6793,897170.0
2015-12-07 09:30:00,32.84,32.94,32.7,32.75,349493.0,29.5443,29.6343,29.4184,29.4634,349493.0
2015-12-07 10:00:00,32.76,33.07,32.76,32.93,317566.0,29.4723,29.7512,29.4723,29.6253,317566.0
2015-12-07 10:30:00,32.92,32.92,32.72,32.81,179960.0,29.6163,29.6163,29.4364,29.5173,179960.0
2015-12-07 11:00:00,32.81,32.86,32.73,32.76,305993.0,29.5173,29.5623,29.4454,29.4723,305993.0
2015-12-07 11:30:00,32.75,33.02,32.75,32.99,273110.0,29.4634,29.7063,29.4634,29.6793,273110.0
2015-12-07 12:00:00,32.99,33.06,32.95,33.03,174091.0,29.6793,29.7422,29.6433,29.7153,174091.0
2015-12-07 12:30:00,33.04,33.04,32.83,32.88,104303.0,29.7242,29.7242,29.5353,29.5803,104303.0
2015-12-07 13:00:00,32.88,33.0,32.82,32.94,179112.0,29.5803,29.6883,29.5263,29.6343,179112.0
2015-12-07 13:30:00,32.93,32.95,32.7,32.78,120472.0,29.6253,29.6433,29.4184,29.4903,120472.0
2015-12-07 14:00:00,32.78,32.96,32.77,32.95,188931.0,29.4903,29.6523,29.4813,29.6433,188931.0
2015-12-07 14:30:00,32.95,32.97,32.81,32.83,235682.0,29.6433,29.6613,29.5173,29.5353,235682.0
2015-12-07 15:00:00,32.83,32.93,32.81,32.91,328545.0,29.5353,29.6253,29.5173,29.6073,328545.0
2015-12-07 15:30:00,32.91,33.01,32.86,32.92,918312.0,29.6073,29.6973,29.5623,29.6163,918312.0
2015-12-08 09:30:00,32.4,32.71,32.36,32.4,404196.0,29.1485,29.4274,29.1125,29.1485,404196.0
2015-12-08 10:00:00,32.41,32.51,32.35,32.48,172584.0,29.1575,29.2474,29.1035,29.2204,172584.0
2015-12-08 10:30:00,32.48,32.61,32.43,32.57,128465.0,29.2204,29.3374,29.1755,29.3014,128465.0
2015-12-08 11:00:00,32.58,32.74,32.45,32.62,330442.0,29.3104,29.4544,29.1935,29.3464,330442.0
2015-12-08 11:30:00,32.62,32.65,32.34,32.39,107833.0,29.3464,29.3734,29.0945,29.1395,107833.0
2015-12-08 12:00:00,32.39,32.39,32.17,32.23,128447.0,29.1395,29.1395,28.9416,28.9955,128447.0
2015-12-08 12:30:00,32.23,32.23,32.08,32.18,124541.0,28.9955,28.9955,28.8606,28.9506,124541.0
2015-12-08 13:00:00,32.19,32.21,32.05,32.12,179761.0,28.9596,28.9775,28.8336,28.8966,179761.0
2015-12-08 13:30:00,32.14,32.35,32.14,32.34,189279.0,28.9146,29.1035,28.9146,29.0945,189279.0
2015-12-08 14:00:00,32.34,32.5,32.34,32.4,219923.0,29.0945,29.2384,29.0945,29.1485,219923.0
2015-12-08 14:30:00,32.41,32.42,32.29,32.33,169772.0,29.1575,29.1665,29.0495,29.0855,169772.0
2015-12-08 15:00:00,32.33,32.43,32.28,32.36,264675.0,29.0855,29.1755,29.0405,29.1125,264675.0
2015-12-08 15:30:00,32.36,32.52,32.34,32.48,937091.0,29.1125,29.2564,29.0945,29.2204,937091.0
2015-12-09 09:30:00,32.21,32.65,32.21,32.55,218749.0,28.9775,29.3734,28.9775,29.2834,218749.0
2015-12-09 10:00:00,32.56,32.67,32.4,32.4,159049.0,29.2924,29.3914,29.1485,29.1485,159049.0
2015-12-09 10:30:00,32.41,32.65,32.37,32.42,190812.0,29.1575,29.3734,29.1215,29.1665,190812.0
2015-12-09 11:00:00,32.43,32.44,32.28,32.29,140093.0,29.1755,29.1845,29.0405,29.0495,140093.0
2015-12-09 11:30:00,32.3,32.34,31.97,32.0,137523.0,29.0585,29.0945,28.7616,28.7886,137523.0
2015-12-09 12:00:00,31.99,32.09,31.74,31.77,178857.0,28.7796,28.8696,28.5547,28.5817,178857.0
2015-12-09 12:30:00,31.75,31.77,31.56,31.58,172816.0,28.5637,28.5817,28.3928,28.4108,172816.0
2015-12-09 13:00:00,31.58,31.79,31.57,31.72,174391.0,28.4108,28.5997,28.4018,28.5367,174391.0
2015-12-09 13:30:00,31.73,31.84,31.64,31.81,184308.0,28.5457,28.6447,28.4647,28.6177,184308.0
2015-12-09 14:00:00,31.81,31.91,31.81,31.89,401289.0,28.6177,28.7077,28.6177,28.6897,401289.0
2015-12-09 14:30:00,31.9,31.96,31.83,31.94,386601.0,28.6987,28.7526,28.6357,28.7346,386601.0
2015-12-09 15:00:00,31.94,31.95,31.84,31.9,172389.0,28.7346,28.7436,28.6447,28.6987,172389.0
2015-12-09 15:30:00,31.91,31.99,31.83,31.85,844845.0,28.7077,28.7796,28.6357,28.6537,844845.0
2015-12-10 09:30:00,32.05,32.39,31.92,32.34,348825.0,28.8336,29.1395,28.7166,29.0945,348825.0
2015-12-10 10:00:00,32.33,32.37,32.12,32.21,276233.0,29.0855,29.1215,28.8966,28.9775,276233.0
2015-12-10 10:30:00,32.21,32.41,32.19,32.22,270030.0,28.9775,29.1575,28.9596,28.9865,270030.0
2015-12-10 11:00:00,32.22,32.27,32.16,32.18,175752.0,28.9865,29.0315,28.9326,28.9506,175752.0
2015-12-10 11:30:00,32.18,32.24,32.12,32.18,349050.0,28.9506,29.0045,28.8966,28.9506,349050.0
2015-12-10 12:00:00,32.19,32.33,32.16,32.26,139829.0,28.9596,29.0855,28.9326,29.0225,139829.0
2015-12-10 12:30:00,32.26,32.32,32.2,32.32,122894.0,29.0225,29.0765,28.9685,29.0765,122894.0
2015-12-10 13:00:00,32.32,32.38,32.28,32.36,103203.0,29.0765,29.1305,29.0405,29.1125,103203.0
2015-12-10 13:30:00,32.35,32.42,32.3,32.4,107923.0,29.1035,29.1665,29.0585,29.1485,107923.0
2015-12-10 14:00:00,32.4,32.59,32.39,32.59,134963.0,29.1485,29.3194,29.1395,29.3194,134963.0
2015-12-10 14:30:00,32.59,32.64,32.5,32.52,143328.0,29.3194,29.3644,29.2384,29.2564,143328.0
2015-12-10 15:00:00,32.51,32.52,32.31,32.38,173754.0,29.2474,29.2564,29.0675,29.1305,173754.0
2015-12-10 15:30:00,32.37,32.43,32.29,32.35,441355.0,29.1215,29.1755,29.0495,29.1035,441355.0
2015-12-11 09:30:00,31.9,32.1,31.68,31.75,301276.0,28.6987,28.8786,28.5007,28.5637,301276.0
2015-12-11 10:00:00,31.75,32.17,31.72,32.14,512746.0,28.5637,28.9416,28.5367,28.9146,512746.0
2015-12-11 10:30:00,32.12,32.2,32.07,32.13,224963.0,28.8966,28.9685,28.8516,28.9056,224963.0
2015-12-11 11:00:00,32.12,32.19,32.04,32.05,166910.0,28.8966,28.9596,28.8246,28.8336,166910.0
2015-12-11 11:30:00,32.05,32.12,31.95,32.0,157693.0,28.8336,28.8966,28.7436,28.7886,157693.0
2015-12-11 12:00:00,32.0,32.04,31.88,31.93,167046.0,28.7886,28.8246,28.6807,28.7256,167046.0
2015-12-11 12:30:00,31.94,31.98,31.87,31.95,132109.0,28.7346,28.7706,28.6717,28.7436,132109.0
2015-12-11 13:00:00,31.96,32.1,31.95,32.0,144702.0,28.7526,28.8786,28.7436,28.7886,144702.0
2015-12-11 13:30:00,31.99,32.1,31.96,32.1,120637.0,28.7796,28.8786,28.7526,28.8786,120637.0
2015-12-11 14:00:00,32.1,32.26,32.09,32.24,328533.0,28.8786,29.0225,28.8696,29.0045,328533.0
2015-12-11 14:30:00,32.24,32.26,32.14,32.19,195375.0,29.0045,29.0225,28.9146,28.9596,195375.0
2015-12-11 15:00:00,32.19,32.21,31.98,32.02,334491.0,28.9596,28.9775,28.7706,28.8066,334491.0
2015-12-11 15:30:00,32.02,32.05,31.89,31.95,610373.0,28.8066,28.8336,28.6897,28.7436,610373.0
2015-12-14 09:30:00,31.89,31.97,31.6,31.63,257540.0,28.6897,28.7616,28.4288,28.4558,257540.0
2015-12-14 10:00:00,31.65,31.78,31.38,31.39,531302.0,28.4737,28.5907,28.2308,28.2398,531302.0
2015-12-14 10:30:00,31.39,31.51,31.29,31.34,332889.0,28.2398,28.3478,28.1499,28.1949,332889.0
2015-12-14 11:00:00,31.34,31.35,31.12,31.17,209766.0,28.1949,28.2039,27.9969,28.0419,209766.0
2015-12-14 11:30:00,31.16,31.26,31.03,31.25,201796.0,28.0329,28.1229,27.916,28.1139,201796.0
2015-12-14 12:00:00,31.25,31.39,31.17,31.37,210268.0,28.1139,28.2398,28.0419,28.2218,210268.0
2015-12-14 12:30:00,31.38,31.4,31.11,31.3,170638.0,28.2308,28.2488,27.9879,28.1589,170638.0
2015-12-14 13:00:00,31.3,31.34,31.13,31.17,152134.0,28.1589,28.1949,28.0059,28.0419,152134.0
2015-12-14 13:30:00,31.16,31.2,30.91,30.97,240673.0,28.0329,28.0689,27.808,27.862,240673.0
2015-12-14 14:00:00,30.96,31.04,30.88,31.02,308675.0,27.853,27.925,27.781,27.907,308675.0
2015-12-14 14:30:00,31.02,31.11,30.9,31.06,194424.0,27.907,27.9879,27.799,27.943,194424.0
2015-12-14 15:00:00,31.06,31.09,30.95,31.05,319897.0,27.943,27.9699,27.844,27.934,319897.0
2015-12-14 15:30:00,31.05,31.17,30.98,31.15,771557.0,27.934,28.0419,27.871,28.0239,771557.0
2015-12-15 09:30:00,31.42,31.71,31.34,31.65,261351.0,28.2668,28.5277,28.1949,28.4737,261351.0
2015-12-15 10:00:00,31.62,31.66,31.44,31.44,339389.0,28.4468,28.4827,28.2848,28.2848,339389.0
2015-12-15 10:30:00,31.45,31.45,31.22,31.22,210210.0,28.2938,28.2938,28.0869,28.0869,210210.0
2015-12-15 11:00:00,31.21,31.34,31.2,31.3,140005.0,28.0779,28.1949,28.0689,28.1589,140005.0
2015-12-15 11:30:00,31.3,31.43,31.21,31.43,131906.0,28.1589,28.2758,28.0779,28.2758,131906.0
2015-12-15 12:00:00,31.42,31.63,31.41,31.59,120649.0,28.2668,28.4558,28.2578,28.4198,120649.0
2015-12-15 12:30:00,31.59,31.72,31.59,31.65,138319.0,28.4198,28.5367,28.4198,28.4737,138319.0
2015-12-15 13:00:00,31.65,31.68,31.54,31.56,88724.0,28.4737,28.5007,28.3748,28.3928,88724.0
2015-12-15 13:30:00,31.56,31.67,31.53,31.64,128578.0,28.3928,28.4917,28.3658,28.4647,128578.0
2015-12-15 14:00:00,31.64,31.7,31.59,31.65,87303.0,28.4647,28.5187,28.4198,28.4737,87303.0
2015-12-15 14:30:00,31.65,31.69,31.47,31.48,127462.0,28.4737,28.5097,28.3118,28.3208,127462.0
2015-12-15 15:00:00,31.48,31.5,31.37,31.46,174251.0,28.3208,28.3388,28.2218,28.3028,174251.0
2015-12-15 15:30:00,31.46,31.51,31.39,31.45,438011.0,28.3028,28.3478,28.2398,28.2938,438011.0
2015-12-16 09:30:00,31.89,32.14,31.72,31.99,583790.0,28.6897,28.9146,28.5367,28.7796,583790.0
2015-12-16 10:00:00,31.98,32.17,31.94,32.02,280757.0,28.7706,28.9416,28.7346,28.8066,280757.0
2015-12-16 10:30:00,32.02,32.07,31.84,31.91,284973.0,28.8066,28.8516,28.6447,28.7077,284973.0
2015-12-16 11:00:00,31.9,32.0,31.85,31.92,98905.0,28.6987,28.7886,28.6537,28.7166,98905.0
2015-12-16 11:30:00,31.91,32.06,31.9,32.01,75451.0,28.7077,28.8426,28.6987,28.7976,75451.0
2015-12-16 12:00:00,32.02,32.16,32.0,32.13,69189.0,28.8066,28.9326,28.7886,28.9056,69189.0
2015-12-16 12:30:00,32.13,32.19,32.05,32.08,78824.0,28.9056,28.9596,28.8336,28.8606,78824.0
2015-12-16 13:00:00,32.08,32.19,32.07,32.12,84877.0,28.8606,28.9596,28.8516,28.8966,84877.0
2015-12-16 13:30:00,32.11,32.14,32.0,32.1,153279.0,28.8876,28.9146,28.7886,28.8786,153279.0
2015-12-16 14:00:00,32.09,32.33,31.71,32.05,434233.0,28.8696,29.0855,28.5277,28.8336,434233.0
2015-12-16 14:30:00,32.04,32.27,32.0,32.26,296053.0,28.8246,29.0315,28.7886,29.0225,296053.0
2015-12-16 15:00:00,32.26,32.27,32.09,32.22,277578.0,29.0225,29.0315,28.8696,28.9865,277578.0
2015-12-16 15:30:00,32.23,32.34,32.19,32.26,476147.0,28.9955,29.0945,28.9596,29.0225,476147.0
2015-12-17 09:30:00,32.38,32.61,32.29,32.46,240811.0,29.1305,29.3374,29.0495,29.2025,240811.0
2015-12-17 10:00:00,32.48,32.48,32.15,32.25,215026.0,29.2204,29.2204,28.9236,29.0135,215026.0
2015-12-17 10:30:00,32.26,32.33,31.93,32.07,198323.0,29.0225,29.0855,28.7256,28.8516,198323.0
2015-12-17 11:00:00,32.07,32.1,31.74,31.82,138318.0,28.8516,28.8786,28.5547,28.6267,138318.0
2015-12-17 11:30:00,31.82,32.0,31.76,31.9,113012.0,28.6267,28.7886,28.5727,28.6987,113012.0
2015-12-17 12:00:00,31.91,31.95,31.75,31.76,98821.0,28.7077,28.7436,28.5637,28.5727,98821.0
2015-12-17 12:30:00,31.77,31.83,31.7,31.81,98849.0,28.5817,28.6357,28.5187,28.6177,98849.0
2015-12-17 13:00:00,31.81,31.84,31.66,31.69,92817.0,28.6177,28.6447,28.4827,28.5097,92817.0
2015-12-17 13:30:00,31.69,31.83,31.68,31.73,121045.0,28.5097,28.6357,28.5007,28.5457,121045.0
2015-12-17 14:00:00,31.73,31.78,31.68,31.71,156213.0,28.5457,28.5907,28.5007,28.5277,156213.0
2015-12-17 14:30:00,31.71,31.73,31.59,31.66,175472.0,28.5277,28.5457,28.4198,28.4827,175472.0
2015-12-17 15:00:00,31.67,31.75,31.61,31.62,242550.0,28.4917,28.5637,28.4378,28.4468,242550.0
2015-12-17 15:30:00,31.62,31.71,31.51,31.53,517918.0,28.4468,28.5277,28.3478,28.3658,517918.0
2015-12-18 09:30:00,31.5,31.53,30.91,30.92,893004.0,28.3388,28.3658,27.808,27.817,893004.0
2015-12-18 10:00:00,30.92,31.0,30.63,30.89,364013.0,27.817,27.889,27.5561,27.79,364013.0
2015-12-18 10:30:00,30.89,30.94,30.76,30.93,192414.0,27.79,27.835,27.6731,27.826,192414.0
2015-12-18 11:00:00,30.93,31.05,30.84,30.87,208601.0,27.826,27.934,27.745,27.772,208601.0
2015-12-18 11:30:00,30.86,31.09,30.81,31.0,249941.0,27.763,27.9699,27.718,27.889,249941.0
2015-12-18 12:00:00,31.0,31.08,30.92,31.04,107827.0,27.889,27.9609,27.817,27.925,107827.0
2015-12-18 12:30:00,31.03,31.03,30.87,30.92,154063.0,27.916,27.916,27.772,27.817,154063.0
2015-12-18 13:00:00,30.92,31.01,30.9,31.0,194550.0,27.817,27.898,27.799,27.889,194550.0
2015-12-18 13:30:00,31.01,31.05,30.93,30.99,137698.0,27.898,27.934,27.826,27.88,137698.0
2015-12-18 14:00:00,31.0,31.23,31.0,31.21,229637.0,27.889,28.0959,27.889,28.0779,229637.0
2015-12-18 14:30:00,31.21,31.27,31.14,31.15,426522.0,28.0779,28.1319,28.0149,28.0239,426522.0
2015-12-18 15:00:00,31.15,31.19,30.96,30.99,302564.0,28.0239,28.0599,27.853,27.88,302564.0
2015-12-18 15:30:00,31.0,31.09,30.76,30.77,1514960.0,27.889,27.9699,27.6731,27.6821,1514960.0
2015-12-21 09:30:00,31.0,31.47,31.0,31.44,391864.0,27.889,28.3118,27.889,28.2848,391864.0
2015-12-21 10:00:00,31.45,31.83,31.45,31.68,333201.0,28.2938,28.6357,28.2938,28.5007,333201.0
2015-12-21 10:30:00,31.68,31.68,31.37,31.38,289648.0,28.5007,28.5007,28.2218,28.2308,289648.0
2015-12-21 11:00:00,31.38,31.39,31.14,31.26,211950.0,28.2308,28.2398,28.0149,28.1229,211950.0
2015-12-21 11:30:00,31.25,31.25,31.01,31.06,99659.0,28.1139,28.1139,27.898,27.943,99659.0
2015-12-21 12:00:00,31.06,31.12,30.95,31.08,173108.0,27.943,27.9969,27.844,27.9609,173108.0
2015-12-21 12:30:00,31.07,31.35,31.06,31.33,145093.0,27.9519,28.2039,27.943,28.1859,145093.0
2015-12-21 13:00:00,31.33,31.39,31.23,31.32,159422.0,28.1859,28.2398,28.0959,28.1769,159422.0
2015-12-21 13:30:00,31.33,31.4,31.28,31.34,117433.0,28.1859,28.2488,28.1409,28.1949,117433.0
2015-12-21 14:00:00,31.35,31.38,31.31,31.37,151083.0,28.2039,28.2308,28.1679,28.2218,151083.0
2015-12-21 14:30:00,31.37,31.4,31.26,31.3,162461.0,28.2218,28.2488,28.1229,28.1589,162461.0
2015-12-21 15:00:00,31.29,31.33,31.15,31.2,194532.0,28.1499,28.1859,28.0239,28.0689,194532.0
2015-12-21 15:30:00,31.2,31.41,31.16,31.4,457304.0,28.0689,28.2578,28.0329,28.2488,457304.0
2015-12-22 09:30:00,31.42,31.61,31.08,31.13,330278.0,28.2668,28.4378,27.9609,28.0059,330278.0
2015-12-22 10:00:00,31.13,31.42,30.96,31.37,277930.0,28.0059,28.2668,27.853,28.2218,277930.0
2015-12-22 10:30:00,31.38,31.49,31.25,31.41,146207.0,28.2308,28.3298,28.1139,28.2578,146207.0
2015-12-22 11:00:00,31.43,31.65,31.42,31.56,215159.0,28.2758,28.4737,28.2668,28.3928,215159.0
2015-12-22 11:30:00,31.55,31.78,31.55,31.69,86997.0,28.3838,28.5907,28.3838,28.5097,86997.0
2015-12-22 12:00:00,31.7,31.74,31.57,31.72,55935.0,28.5187,28.5547,28.4018,28.5367,55935.0
2015-12-22 12:30:00,31.72,31.87,31.72,31.87,76517.0,28.5367,28.6717,28.5367,28.6717,76517.0
2015-12-22 13:00:00,31.87,31.89,31.76,31.81,80205.0,28.6717,28.6897,28.5727,28.6177,80205.0
2015-12-22 13:30:00,31.81,31.91,31.74,31.88,77821.0,28.6177,28.7077,28.5547,28.6807,77821.0
2015-12-22 14:00:00,31.89,31.92,31.82,31.86,83004.0,28.6897,28.7166,28.6267,28.6627,83004.0
2015-12-22 14:30:00,31.86,31.9,31.81,31.88,78055.0,28.6627,28.6987,28.6177,28.6807,78055.0
2015-12-22 15:00:00,31.88,31.94,31.87,31.88,123961.0,28.6807,28.7346,28.6717,28.6807,123961.0
2015-12-22 15:30:00,31.88,31.94,31.76,31.88,420105.0,28.6807,28.7346,28.5727,28.6807,420105.0
2015-12-23 09:30:00,32.03,32.27,31.88,32.07,416298.0,28.8156,29.0315,28.6807,28.8516,416298.0
2015-12-23 10:00:00,32.06,32.2,31.78,31.81,321755.0,28.8426,28.9685,28.5907,28.6177,321755.0
2015-12-23 10:30:00,31.81,31.86,31.65,31.78,320301.0,28.6177,28.6627,28.4737,28.5907,320301.0
2015-12-23 11:00:00,31.79,31.85,31.71,31.84,293817.0,28.5997,28.6537,28.5277,28.6447,293817.0
2015-12-23 11:30:00,31.84,32.02,31.83,32.01,155246.0,28.6447,28.8066,28.6357,28.7976,155246.0
2015-12-23 12:00:00,32.02,32.17,32.01,32.11,141249.0,28.8066,28.9416,28.7976,28.8876,141249.0
2015-12-23 12:30:00,32.1,32.19,32.04,32.15,148106.0,28.8786,28.9596,28.8246,28.9236,148106.0
2015-12-23 13:00:00,32.15,32.18,32.02,32.04,124943.0,28.9236,28.9506,28.8066,28.8246,124943.0
2015-12-23 13:30:00,32.04,32.08,31.93,32.01,161515.0,28.8246,28.8606,28.7256,28.7976,161515.0
2015-12-23 14:00:00,32.01,32.09,31.97,32.08,147370.0,28.7976,28.8696,28.7616,28.8606,147370.0
2015-12-23 14:30:00,32.08,32.14,32.06,32.11,142680.0,28.8606,28.9146,28.8426,28.8876,142680.0
2015-12-23 15:00:00,32.11,32.15,31.98,32.0,196714.0,28.8876,28.9236,28.7706,28.7886,196714.0
2015-12-23 15:30:00,32.0,32.21,31.97,32.13,488764.0,28.7886,28.9775,28.7616,28.9056,488764.0
2015-12-24 09:30:00,32.11,32.24,32.03,32.08,167167.0,28.8876,29.0045,28.8156,28.8606,167167.0
2015-12-24 10:00:00,32.07,32.44,32.05,32.42,137715.0,28.8516,29.1845,28.8336,29.1665,137715.0
2015-12-24 10:30:00,32.42,32.44,32.32,32.37,107531.0,29.1665,29.1845,29.0765,29.1215,107531.0
2015-12-24 11:00:00,32.38,32.4,32.28,32.36,68951.0,29.1305,29.1485,29.0405,29.1125,68951.0
2015-12-24 11:30:00,32.36,32.38,32.32,32.32,91163.0,29.1125,29.1305,29.0765,29.0765,91163.0
2015-12-24 12:00:00,32.31,32.32,32.26,32.28,61162.0,29.0675,29.0765,29.0225,29.0405,61162.0
2015-12-24 12:30:00,32.28,32.31,32.14,32.14,229966.0,29.0405,29.0675,28.9146,28.9146,229966.0
2015-12-28 09:30:00,31.92,32.23,31.92,31.99,180840.0,28.7166,28.9955,28.7166,28.7796,180840.0
2015-12-28 10:00:00,31.99,32.0,31.82,31.86,170598.0,28.7796,28.7886,28.6267,28.6627,170598.0
2015-12-28 10:30:00,31.87,31.93,31.79,31.9,121300.0,28.6717,28.7256,28.5997,28.6987,121300.0
2015-12-28 11:00:00,31.9,31.96,31.84,31.86,80589.0,28.6987,28.7526,28.6447,28.6627,80589.0
2015-12-28 11:30:00,31.86,32.02,31.86,31.96,71128.0,28.6627,28.8066,28.6627,28.7526,71128.0
2015-12-28 12:00:00,31.95,32.03,31.86,31.92,53607.0,28.7436,28.8156,28.6627,28.7166,53607.0
2015-12-28 12:30:00,31.92,31.97,31.87,31.9,71141.0,28.7166,28.7616,28.6717,28.6987,71141.0
2015-12-28 13:00:00,31.91,32.09,31.9,32.09,98099.0,28.7077,28.8696,28.6987,28.8696,98099.0
2015-12-28 13:30:00,32.09,32.17,32.03,32.03,131328.0,28.8696,28.9416,28.8156,28.8156,131328.0
2015-12-28 14:00:00,32.03,32.15,32.03,32.11,57295.0,28.8156,28.9236,28.8156,28.8876,57295.0
2015-12-28 14:30:00,32.11,32.2,32.1,32.14,84770.0,28.8876,28.9685,28.8786,28.9146,84770.0
2015-12-28 15:00:00,32.15,32.22,32.13,32.21,102016.0,28.9236,28.9865,28.9056,28.9775,102016.0
2015-12-28 15:30:00,32.2,32.29,32.19,32.29,414584.0,28.9685,29.0495,28.9596,29.0495,414584.0
2015-12-29 09:30:00,32.53,32.68,32.43,32.61,185613.0,29.2654,29.4004,29.1755,29.3374,185613.0
2015-12-29 10:00:00,32.61,32.64,32.52,32.56,86640.0,29.3374,29.3644,29.2564,29.2924,86640.0
2015-12-29 10:30:00,32.58,32.58,32.41,32.41,123012.0,29.3104,29.3104,29.1575,29.1575,123012.0
2015-12-29 11:00:00,32.41,32.48,32.35,32.45,133712.0,29.1575,29.2204,29.1035,29.1935,133712.0
2015-12-29 11:30:00,32.44,32.47,32.35,32.44,76488.0,29.1845,29.2115,29.1035,29.1845,76488.0
2015-12-29 12:00:00,32.43,32.47,32.38,32.41,61780.0,29.1755,29.2115,29.1305,29.1575,61780.0
2015-12-29 12:30:00,32.4,32.48,32.37,32.45,87305.0,29.1485,29.2204,29.1215,29.1935,87305.0
2015-12-29 13:00:00,32.45,32.6,32.44,32.54,71261.0,29.1935,29.3284,29.1845,29.2744,71261.0
2015-12-29 13:30:00,32.53,32.64,32.48,32.62,77169.0,29.2654,29.3644,29.2204,29.3464,77169.0
2015-12-29 14:00:00,32.62,32.66,32.59,32.66,81602.0,29.3464,29.3824,29.3194,29.3824,81602.0
2015-12-29 14:30:00,32.65,32.68,32.58,32.64,104927.0,29.3734,29.4004,29.3104,29.3644,104927.0
2015-12-29 15:00:00,32.64,32.65,32.58,32.63,81735.0,29.3644,29.3734,29.3104,29.3554,81735.0
2015-12-29 15:30:00,32.63,32.67,32.51,32.6,297158.0,29.3554,29.3914,29.2474,29.3284,297158.0
2015-12-30 09:30:00,32.61,32.8,32.5,32.7,124097.0,29.3374,29.5083,29.2384,29.4184,124097.0
2015-12-30 10:00:00,32.7,32.8,32.6,32.72,133593.0,29.4184,29.5083,29.3284,29.4364,133593.0
2015-12-30 10:30:00,32.72,32.72,32.64,32.68,86953.0,29.4364,29.4364,29.3644,29.4004,86953.0
2015-12-30 11:00:00,32.69,32.74,32.58,32.62,107238.0,29.4094,29.4544,29.3104,29.3464,107238.0
2015-12-30 11:30:00,32.62,32.64,32.48,32.51,110681.0,29.3464,29.3644,29.2204,29.2474,110681.0
2015-12-30 12:00:00,32.5,32.59,32.42,32.42,101077.0,29.2384,29.3194,29.1665,29.1665,101077.0
2015-12-30 12:30:00,32.43,32.54,32.42,32.52,61391.0,29.1755,29.2744,29.1665,29.2564,61391.0
2015-12-30 13:00:00,32.52,32.57,32.41,32.46,91503.0,29.2564,29.3014,29.1575,29.2025,91503.0
2015-12-30 13:30:00,32.47,32.62,32.46,32.62,133593.0,29.2115,29.3464,29.2025,29.3464,133593.0
2015-12-30 14:00:00,32.61,32.66,32.59,32.59,107545.0,29.3374,29.3824,29.3194,29.3194,107545.0
2015-12-30 14:30:00,32.59,32.62,32.55,32.57,105845.0,29.3194,29.3464,29.2834,29.3014,105845.0
2015-12-30 15:00:00,32.57,32.65,32.55,32.6,103932.0,29.3014,29.3734,29.2834,29.3284,103932.0
2015-12-30 15:30:00,32.6,32.61,32.42,32.45,359636.0,29.3284,29.3374,29.1665,29.1935,359636.0
2015-12-31 09:30:00,32.32,32.47,32.21,32.25,158475.0,29.0765,29.2115,28.9775,29.0135,158475.0
2015-12-31 10:00:00,32.25,32.39,32.17,32.25,98516.0,29.0135,29.1395,28.9416,29.0135,98516.0
2015-12-31 10:30:00,32.25,32.25,32.12,32.18,84759.0,29.0135,29.0135,28.8966,28.9506,84759.0
2015-12-31 11:00:00,32.2,32.28,32.19,32.24,75560.0,28.9685,29.0405,28.9596,29.0045,75560.0
2015-12-31 11:30:00,32.23,32.39,32.22,32.39,67679.0,28.9955,29.1395,28.9865,29.1395,67679.0
2015-12-31 12:00:00,32.4,32.44,32.33,32.41,56474.0,29.1485,29.1845,29.0855,29.1575,56474.0
2015-12-31 12:30:00,32.4,32.4,32.22,32.24,56971.0,29.1485,29.1485,28.9865,29.0045,56971.0
2015-12-31 13:00:00,32.24,32.27,32.16,32.2,51687.0,29.0045,29.0315,28.9326,28.9685,51687.0
2015-12-31 13:30:00,32.21,32.24,32.17,32.21,55756.0,28.9775,29.0045,28.9416,28.9775,55756.0
2015-12-31 14:00:00,32.22,32.27,32.16,32.2,83616.0,28.9865,29.0315,28.9326,28.9685,83616.0
2015-12-31 14:30:00,32.2,32.23,32.15,32.21,74084.0,28.9685,28.9955,28.9236,28.9775,74084.0
2015-12-31 15:00:00,32.2,32.21,32.12,32.14,132578.0,28.9685,28.9775,28.8966,28.9146,132578.0
2015-12-31 15:30:00,32.14,32.2,32.02,32.02,361386.0,28.9146,28.9685,28.8066,28.8066,361386.0
2016-01-04 09:30:00,31.6,31.64,31.11,31.11,546079.0,28.4288,28.4647,27.9879,27.9879,546079.0
2016-01-04 10:00:00,31.11,31.12,30.77,30.87,572410.0,27.9879,27.9969,27.6821,27.772,572410.0
2016-01-04 10:30:00,30.89,30.92,30.47,30.53,559998.0,27.79,27.817,27.4122,27.4661,559998.0
2016-01-04 11:00:00,30.52,30.62,30.42,30.56,307643.0,27.4571,27.5471,27.3672,27.4931,307643.0
2016-01-04 11:30:00,30.57,30.98,30.55,30.93,292598.0,27.5021,27.871,27.4841,27.826,292598.0
2016-01-04 12:00:00,30.94,30.94,30.46,30.46,298096.0,27.835,27.835,27.4032,27.4032,298096.0
2016-01-04 12:30:00,30.46,30.52,30.32,30.39,767942.0,27.4032,27.4571,27.2772,27.3402,767942.0
2016-01-04 13:00:00,30.39,30.47,29.44,30.2,1721544.0,27.3402,27.4122,26.4855,27.1693,1721544.0
2016-01-04 13:30:00,30.21,30.53,30.21,30.33,562010.0,27.1783,27.4661,27.1783,27.2862,562010.0
2016-01-04 14:00:00,30.33,30.34,30.07,30.15,658539.0,27.2862,27.2952,27.0523,27.1243,658539.0
2016-01-04 14:30:00,30.15,30.25,30.04,30.18,505527.0,27.1243,27.2142,27.0253,27.1513,505527.0
2016-01-04 15:00:00,30.18,30.25,30.03,30.05,688793.0,27.1513,27.2142,27.0163,27.0343,688793.0
2016-01-04 15:30:00,30.05,30.38,30.04,30.37,1528662.0,27.0343,27.3312,27.0253,27.3222,1528662.0
2016-01-05 09:30:00,30.64,30.74,30.44,30.44,350328.0,27.5651,27.6551,27.3852,27.3852,350328.0
2016-01-05 10:00:00,30.45,30.49,30.06,30.09,415378.0,27.3942,27.4302,27.0433,27.0703,415378.0
2016-01-05 10:30:00,30.09,30.49,30.03,30.41,335678.0,27.0703,27.4302,27.0163,27.3582,335678.0
2016-01-05 11:00:00,30.41,30.51,30.26,30.32,262349.0,27.3582,27.4481,27.2232,27.2772,262349.0
2016-01-05 11:30:00,30.32,30.47,30.29,30.42,201146.0,27.2772,27.4122,27.2502,27.3672,201146.0
2016-01-05 12:00:00,30.43,30.43,30.26,30.39,165711.0,27.3762,27.3762,27.2232,27.3402,165711.0
2016-01-05 12:30:00,30.38,30.44,30.28,30.43,193563.0,27.3312,27.3852,27.2412,27.3762,193563.0
2016-01-05 13:00:00,30.44,30.53,30.39,30.45,216447.0,27.3852,27.4661,27.3402,27.3942,216447.0
2016-01-05 13:30:00,30.45,30.71,30.41,30.64,283816.0,27.3942,27.6281,27.3582,27.5651,283816.0
2016-01-05 14:00:00,30.65,30.67,30.56,30.63,229681.0,27.5741,27.5921,27.4931,27.5561,229681.0
2016-01-05 14:30:00,30.63,30.66,30.54,30.58,218374.0,27.5561,27.5831,27.4751,27.5111,218374.0
2016-01-05 15:00:00,30.57,30.59,30.46,30.52,301021.0,27.5021,27.5201,27.4032,27.4571,301021.0
2016-01-05 15:30:00,30.52,30.54,30.36,30.42,876757.0,27.4571,27.4751,27.3132,27.3672,876757.0
2016-01-06 09:30:00,29.98,30.42,29.92,30.41,401177.0,26.9713,27.3672,26.9174,27.3582,401177.0
2016-01-06 10:00:00,30.41,30.41,30.01,30.16,223918.0,27.3582,27.3582,26.9983,27.1333,223918.0
2016-01-06 10:30:00,30.16,30.16,29.91,30.0,247718.0,27.1333,27.1333,26.9084,26.9893,247718.0
2016-01-06 11:00:00,30.0,30.02,29.9,29.94,251377.0,26.9893,27.0073,26.8994,26.9354,251377.0
2016-01-06 11:30:00,29.95,29.97,29.82,29.87,212452.0,26.9443,26.9623,26.8274,26.8724,212452.0
2016-01-06 12:00:00,29.87,29.97,29.81,29.89,299176.0,26.8724,26.9623,26.8184,26.8904,299176.0
2016-01-06 12:30:00,29.89,29.96,29.77,29.8,237205.0,26.8904,26.9533,26.7824,26.8094,237205.0
2016-01-06 13:00:00,29.8,29.86,29.63,29.71,281296.0,26.8094,26.8634,26.6565,26.7284,281296.0
2016-01-06 13:30:00,29.71,29.8,29.49,29.5,358670.0,26.7284,26.8094,26.5305,26.5395,358670.0
2016-01-06 14:00:00,29.49,29.75,29.46,29.53,551332.0,26.5305,26.7644,26.5035,26.5665,551332.0
2016-01-06 14:30:00,29.54,29.54,29.37,29.41,414187.0,26.5755,26.5755,26.4226,26.4585,414187.0
2016-01-06 15:00:00,29.41,29.59,29.38,29.58,537211.0,26.4585,26.6205,26.4316,26.6115,537211.0
2016-01-06 15:30:00,29.58,29.68,29.53,29.67,1296234.0,26.6115,26.7014,26.5665,26.6924,1296234.0
2016-01-07 09:30:00,28.89,29.13,28.66,28.93,709816.0,25.9907,26.2066,25.7838,26.0267,709816.0
2016-01-07 10:00:00,28.92,29.14,28.87,29.02,496310.0,26.0177,26.2156,25.9727,26.1077,496310.0
2016-01-07 10:30:00,29.03,29.2,29.0,29.16,612101.0,26.1167,26.2696,26.0897,26.2336,612101.0
2016-01-07 11:00:00,29.17,29.3,29.11,29.13,393346.0,26.2426,26.3596,26.1886,26.2066,393346.0
2016-01-07 11:30:00,29.13,29.4,29.11,29.16,321980.0,26.2066,26.4495,26.1886,26.2336,321980.0
2016-01-07 12:00:00,29.15,29.2,28.97,29.02,210865.0,26.2246,26.2696,26.0627,26.1077,210865.0
2016-01-07 12:30:00,29.02,29.06,28.93,29.02,193411.0,26.1077,26.1437,26.0267,26.1077,193411.0
2016-01-07 13:00:00,29.03,29.05,28.77,28.78,324618.0,26.1167,26.1347,25.8828,25.8918,324618.0
2016-01-07 13:30:00,28.77,28.85,28.62,28.74,242838.0,25.8828,25.9547,25.7478,25.8558,242838.0
2016-01-07 14:00:00,28.75,28.83,28.69,28.71,356860.0,25.8648,25.9367,25.8108,25.8288,356860.0
2016-01-07 14:30:00,28.71,28.82,28.58,28.67,393735.0,25.8288,25.9277,25.7118,25.7928,393735.0
2016-01-07 15:00:00,28.66,28.71,28.44,28.46,480380.0,25.7838,25.8288,25.5859,25.6039,480380.0
2016-01-07 15:30:00,28.47,28.69,28.46,28.54,1014425.0,25.6129,25.8108,25.6039,25.6758,1014425.0
2016-01-08 09:30:00,28.51,28.68,27.92,28.28,1125735.0,25.6489,25.8018,25.1181,25.4419,1125735.0
2016-01-08 10:00:00,28.27,28.27,28.06,28.16,650624.0,25.4329,25.4329,25.244,25.334,650624.0
2016-01-08 10:30:00,28.16,28.27,28.02,28.1,1164714.0,25.334,25.4329,25.208,25.28,1164714.0
2016-01-08 11:00:00,28.11,28.16,27.9,28.0,1193121.0,25.289,25.334,25.1001,25.19,1193121.0
2016-01-08 11:30:00,28.0,28.01,27.77,27.82,829869.0,25.19,25.199,24.9831,25.0281,829869.0
2016-01-08 12:00:00,27.82,28.03,27.76,27.98,357476.0,25.0281,25.217,24.9741,25.172,357476.0
2016-01-08 12:30:00,27.99,28.01,27.86,27.92,448220.0,25.181,25.199,25.0641,25.1181,448220.0
2016-01-08 13:00:00,27.92,27.93,27.64,27.7,487384.0,25.1181,25.1271,24.8662,24.9201,487384.0
2016-01-08 13:30:00,27.7,27.93,27.7,27.91,358844.0,24.9201,25.1271,24.9201,25.1091,358844.0
2016-01-08 14:00:00,27.91,28.02,27.72,27.74,530310.0,25.1091,25.208,24.9381,24.9561,530310.0
2016-01-08 14:30:00,27.74,27.84,27.54,27.59,710853.0,24.9561,25.0461,24.7762,24.8212,710853.0
2016-01-08 15:00:00,27.58,27.64,27.5,27.51,823196.0,24.8122,24.8662,24.7402,24.7492,823196.0
2016-01-08 15:30:00,27.51,27.54,27.23,27.33,2363188.0,24.7492,24.7762,24.4973,24.5873,2363188.0
2016-01-11 09:30:00,27.52,27.92,27.43,27.69,695115.0,24.7582,25.1181,24.6772,24.9112,695115.0
2016-01-11 10:00:00,27.69,27.89,27.64,27.85,489950.0,24.9112,25.0911,24.8662,25.0551,489950.0
2016-01-11 10:30:00,27.86,28.05,27.63,27.69,638039.0,25.0641,25.235,24.8572,24.9112,638039.0
2016-01-11 11:00:00,27.7,27.75,27.48,27.74,356838.0,24.9201,24.9651,24.7222,24.9561,356838.0
2016-01-11 11:30:00,27.74,28.02,27.61,27.93,333584.0,24.9561,25.208,24.8392,25.1271,333584.0
2016-01-11 12:00:00,27.93,27.94,27.61,27.64,236106.0,25.1271,25.1361,24.8392,24.8662,236106.0
2016-01-11 12:30:00,27.64,27.67,27.53,27.56,223288.0,24.8662,24.8932,24.7672,24.7942,223288.0
2016-01-11 13:00:00,27.56,27.6,27.27,27.32,490958.0,24.7942,24.8302,24.5333,24.5783,490958.0
2016-01-11 13:30:00,27.32,27.39,27.2,27.21,359383.0,24.5783,24.6413,24.4703,24.4793,359383.0
2016-01-11 14:00:00,27.21,27.43,27.2,27.41,670472.0,24.4793,24.6772,24.4703,24.6593,670472.0
2016-01-11 14:30:00,27.42,27.66,27.37,27.61,509135.0,24.6682,24.8842,24.6233,24.8392,509135.0
2016-01-11 15:00:00,27.61,27.79,27.43,27.73,737042.0,24.8392,25.0011,24.6772,24.9471,737042.0
2016-01-11 15:30:00,27.74,27.87,27.63,27.69,1500196.0,24.9561,25.0731,24.8572,24.9112,1500196.0
2016-01-12 09:30:00,28.0,28.39,27.92,28.21,473487.0,25.19,25.5409,25.1181,25.379,473487.0
2016-01-12 10:00:00,28.21,28.25,27.8,27.84,297366.0,25.379,25.415,25.0101,25.0461,297366.0
2016-01-12 10:30:00,27.83,27.88,27.66,27.86,296889.0,25.0371,25.0821,24.8842,25.0641,296889.0
2016-01-12 11:00:00,27.86,27.9,27.69,27.72,349463.0,25.0641,25.1001,24.9112,24.9381,349463.0
2016-01-12 11:30:00,27.72,27.74,27.51,27.68,501648.0,24.9381,24.9561,24.7492,24.9022,501648.0
2016-01-12 12:00:00,27.68,27.74,27.42,27.5,221328.0,24.9022,24.9561,24.6682,24.7402,221328.0
2016-01-12 12:30:00,27.5,27.66,27.41,27.6,260948.0,24.7402,24.8842,24.6593,24.8302,260948.0
2016-01-12 13:00:00,27.6,27.72,27.56,27.66,336768.0,24.8302,24.9381,24.7942,24.8842,336768.0
2016-01-12 13:30:00,27.66,27.87,27.66,27.76,278842.0,24.8842,25.0731,24.8842,24.9741,278842.0
2016-01-12 14:00:00,27.76,27.78,27.64,27.77,312725.0,24.9741,24.9921,24.8662,24.9831,312725.0
2016-01-12 14:30:00,27.76,27.93,27.73,27.92,211250.0,24.9741,25.1271,24.9471,25.1181,211250.0
2016-01-12 15:00:00,27.91,28.15,27.77,28.03,358613.0,25.1091,25.325,24.9831,25.217,358613.0
2016-01-12 15:30:00,28.04,28.22,27.97,28.18,1236621.0,25.226,25.388,25.1631,25.352,1236621.0
2016-01-13 09:30:00,28.47,28.96,28.39,28.53,517715.0,25.6129,26.0537,25.5409,25.6669,517715.0
2016-01-13 10:00:00,28.53,28.63,28.22,28.27,576676.0,25.6669,25.7568,25.388,25.4329,576676.0
2016-01-13 10:30:00,28.27,28.53,28.2,28.45,368634.0,25.4329,25.6669,25.37,25.5949,368634.0
2016-01-13 11:00:00,28.45,28.46,28.21,28.28,267576.0,25.5949,25.6039,25.379,25.4419,267576.0
2016-01-13 11:30:00,28.27,28.33,27.88,27.94,444981.0,25.4329,25.4869,25.0821,25.1361,444981.0
2016-01-13 12:00:00,27.94,28.01,27.76,27.78,322442.0,25.1361,25.199,24.9741,24.9921,322442.0
2016-01-13 12:30:00,27.78,27.79,27.56,27.79,335281.0,24.9921,25.0011,24.7942,25.0011,335281.0
2016-01-13 13:00:00,27.78,27.87,27.5,27.55,428621.0,24.9921,25.0731,24.7402,24.7852,428621.0
2016-01-13 13:30:00,27.55,27.61,27.36,27.42,412934.0,24.7852,24.8392,24.6143,24.6682,412934.0
2016-01-13 14:00:00,27.42,27.53,27.31,27.42,517248.0,24.6682,24.7672,24.5693,24.6682,517248.0
2016-01-13 14:30:00,27.41,27.46,27.13,27.41,639680.0,24.6593,24.7042,24.4074,24.6593,639680.0
2016-01-13 15:00:00,27.41,27.43,27.2,27.32,756510.0,24.6593,24.6772,24.4703,24.5783,756510.0
2016-01-13 15:30:00,27.31,27.37,27.18,27.24,1409713.0,24.5693,24.6233,24.4523,24.5063,1409713.0
2016-01-14 09:30:00,27.26,27.41,26.57,26.61,544731.0,24.5243,24.6593,23.9036,23.9395,544731.0
2016-01-14 10:00:00,26.62,27.01,26.58,27.0,842979.0,23.9485,24.2994,23.9125,24.2904,842979.0
2016-01-14 10:30:00,27.0,27.17,26.86,27.0,1300029.0,24.2904,24.4433,24.1644,24.2904,1300029.0
2016-01-14 11:00:00,26.99,27.08,26.89,26.89,914954.0,24.2814,24.3624,24.1914,24.1914,914954.0
2016-01-14 11:30:00,26.9,26.92,26.65,26.74,452446.0,24.2004,24.2184,23.9755,24.0565,452446.0
2016-01-14 12:00:00,26.74,26.78,26.57,26.63,340618.0,24.0565,24.0925,23.9036,23.9575,340618.0
2016-01-14 12:30:00,26.64,26.9,26.64,26.81,410433.0,23.9665,24.2004,23.9665,24.1195,410433.0
2016-01-14 13:00:00,26.81,26.9,26.77,26.87,420440.0,24.1195,24.2004,24.0835,24.1734,420440.0
2016-01-14 13:30:00,26.87,26.9,26.72,26.82,916827.0,24.1734,24.2004,24.0385,24.1285,916827.0
2016-01-14 14:00:00,26.83,27.22,26.82,27.01,923970.0,24.1375,24.4883,24.1285,24.2994,923970.0
2016-01-14 14:30:00,27.01,27.17,26.99,27.13,595238.0,24.2994,24.4433,24.2814,24.4074,595238.0
2016-01-14 15:00:00,27.14,27.2,27.07,27.07,499948.0,24.4163,24.4703,24.3534,24.3534,499948.0
2016-01-14 15:30:00,27.07,27.09,26.91,26.92,1234411.0,24.3534,24.3714,24.2094,24.2184,1234411.0
2016-01-15 09:30:00,25.95,26.18,25.42,26.14,1486871.0,23.3458,23.5527,22.869,23.5167,1486871.0
2016-01-15 10:00:00,26.14,26.9,26.04,26.81,1216869.0,23.5167,24.2004,23.4267,24.1195,1216869.0
2016-01-15 10:30:00,26.8,27.01,26.71,26.84,742021.0,24.1105,24.2994,24.0295,24.1465,742021.0
2016-01-15 11:00:00,26.85,26.96,26.59,26.79,916012.0,24.1555,24.2544,23.9215,24.1015,916012.0
2016-01-15 11:30:00,26.78,26.86,26.51,26.63,574441.0,24.0925,24.1644,23.8496,23.9575,574441.0
2016-01-15 12:00:00,26.62,26.64,26.2,26.28,633751.0,23.9485,23.9665,23.5707,23.6427,633751.0
2016-01-15 12:30:00,26.28,26.47,26.2,26.45,539301.0,23.6427,23.8136,23.5707,23.7956,539301.0
2016-01-15 13:00:00,26.45,26.55,26.2,26.49,585266.0,23.7956,23.8856,23.5707,23.8316,585266.0
2016-01-15 13:30:00,26.49,26.81,26.45,26.78,648639.0,23.8316,24.1195,23.7956,24.0925,648639.0
2016-01-15 14:00:00,26.78,26.85,26.51,26.53,668158.0,24.0925,24.1555,23.8496,23.8676,668158.0
2016-01-15 14:30:00,26.53,26.95,26.45,26.95,666165.0,23.8676,24.2454,23.7956,24.2454,666165.0
2016-01-15 15:00:00,26.95,27.01,26.63,26.8,852527.0,24.2454,24.2994,23.9575,24.1105,852527.0
2016-01-15 15:30:00,26.8,26.81,26.57,26.64,1501555.0,24.1105,24.1195,23.9036,23.9665,1501555.0
2016-01-19 09:30:00,27.28,27.53,26.91,27.08,817248.0,24.5423,24.7672,24.2094,24.3624,817248.0
2016-01-19 10:00:00,27.07,27.29,26.9,27.27,393311.0,24.3534,24.5513,24.2004,24.5333,393311.0
2016-01-19 10:30:00,27.26,27.36,26.96,27.0,278407.0,24.5243,24.6143,24.2544,24.2904,278407.0
2016-01-19 11:00:00,27.0,27.07,26.83,27.07,199771.0,24.2904,24.3534,24.1375,24.3534,199771.0
2016-01-19 11:30:00,27.07,27.23,27.03,27.07,209346.0,24.3534,24.4973,24.3174,24.3534,209346.0
2016-01-19 12:00:00,27.08,27.1,26.92,27.07,233531.0,24.3624,24.3804,24.2184,24.3534,233531.0
2016-01-19 12:30:00,27.08,27.14,26.95,27.06,368379.0,24.3624,24.4163,24.2454,24.3444,368379.0
2016-01-19 13:00:00,27.06,27.21,27.01,27.11,349148.0,24.3444,24.4793,24.2994,24.3894,349148.0
2016-01-19 13:30:00,27.11,27.26,27.05,27.07,476875.0,24.3894,24.5243,24.3354,24.3534,476875.0
2016-01-19 14:00:00,27.07,27.09,26.66,26.75,358102.0,24.3534,24.3714,23.9845,24.0655,358102.0
2016-01-19 14:30:00,26.75,26.81,26.59,26.77,298996.0,24.0655,24.1195,23.9215,24.0835,298996.0
2016-01-19 15:00:00,26.76,27.01,26.71,26.99,545968.0,24.0745,24.2994,24.0295,24.2814,545968.0
2016-01-19 15:30:00,26.99,27.09,26.9,26.94,1194234.0,24.2814,24.3714,24.2004,24.2364,1194234.0
2016-01-20 09:30:00,26.46,26.49,25.73,25.98,584607.0,23.8046,23.8316,23.1478,23.3728,584607.0
2016-01-20 10:00:00,25.97,26.14,25.78,25.81,475261.0,23.3638,23.5167,23.1928,23.2198,475261.0
2016-01-20 10:30:00,25.81,25.88,25.41,25.42,388845.0,23.2198,23.2828,22.86,22.869,388845.0
2016-01-20 11:00:00,25.43,25.8,25.41,25.78,626143.0,22.878,23.2108,22.86,23.1928,626143.0
2016-01-20 11:30:00,25.78,25.96,25.69,25.79,549671.0,23.1928,23.3548,23.1119,23.2018,549671.0
2016-01-20 12:00:00,25.79,25.87,25.61,25.71,405034.0,23.2018,23.2738,23.0399,23.1299,405034.0
2016-01-20 12:30:00,25.71,25.91,25.69,25.91,523740.0,23.1299,23.3098,23.1119,23.3098,523740.0
2016-01-20 13:00:00,25.91,25.95,25.78,25.9,699173.0,23.3098,23.3458,23.1928,23.3008,699173.0
2016-01-20 13:30:00,25.89,26.41,25.89,26.21,708818.0,23.2918,23.7596,23.2918,23.5797,708818.0
2016-01-20 14:00:00,26.21,26.44,25.98,26.21,521257.0,23.5797,23.7866,23.3728,23.5797,521257.0
2016-01-20 14:30:00,26.21,26.27,26.09,26.24,605164.0,23.5797,23.6337,23.4717,23.6067,605164.0
2016-01-20 15:00:00,26.23,26.82,26.17,26.79,654386.0,23.5977,24.1285,23.5437,24.1015,654386.0
2016-01-20 15:30:00,26.79,26.83,26.37,26.48,1305714.0,24.1015,24.1375,23.7236,23.8226,1305714.0
2016-01-21 09:30:00,26.55,26.66,26.25,26.46,403427.0,23.8856,23.9845,23.6157,23.8046,403427.0
2016-01-21 10:00:00,26.47,26.96,26.46,26.83,377853.0,23.8136,24.2544,23.8046,24.1375,377853.0
2016-01-21 10:30:00,26.83,27.06,26.65,26.65,594803.0,24.1375,24.3444,23.9755,23.9755,594803.0
2016-01-21 11:00:00,26.66,26.99,26.62,26.68,478815.0,23.9845,24.2814,23.9485,24.0025,478815.0
2016-01-21 11:30:00,26.68,27.06,26.68,27.03,236042.0,24.0025,24.3444,24.0025,24.3174,236042.0
2016-01-21 12:00:00,27.04,27.26,27.03,27.22,323396.0,24.3264,24.5243,24.3174,24.4883,323396.0
2016-01-21 12:30:00,27.22,27.33,26.88,26.95,508771.0,24.4883,24.5873,24.1824,24.2454,508771.0
2016-01-21 13:00:00,26.94,27.05,26.73,26.77,265365.0,24.2364,24.3354,24.0475,24.0835,265365.0
2016-01-21 13:30:00,26.77,26.96,26.67,26.86,275570.0,24.0835,24.2544,23.9935,24.1644,275570.0
2016-01-21 14:00:00,26.86,26.91,26.47,26.61,400287.0,24.1644,24.2094,23.8136,23.9395,400287.0
2016-01-21 14:30:00,26.61,26.83,26.56,26.8,450839.0,23.9395,24.1375,23.8946,24.1105,450839.0
2016-01-21 15:00:00,26.81,26.81,26.59,26.65,464163.0,24.1195,24.1195,23.9215,23.9755,464163.0
2016-01-21 15:30:00,26.65,26.85,26.65,26.65,956423.0,23.9755,24.1555,23.9755,23.9755,956423.0
2016-01-22 09:30:00,26.99,27.97,26.95,27.87,791965.0,24.2814,25.1631,24.2454,25.0731,791965.0
2016-01-22 10:00:00,27.86,28.05,27.61,27.66,856335.0,25.0641,25.235,24.8392,24.8842,856335.0
2016-01-22 10:30:00,27.67,27.74,27.33,27.4,567980.0,24.8932,24.9561,24.5873,24.6503,567980.0
2016-01-22 11:00:00,27.4,27.67,27.39,27.61,507246.0,24.6503,24.8932,24.6413,24.8392,507246.0
2016-01-22 11:30:00,27.59,27.6,27.2,27.2,520497.0,24.8212,24.8302,24.4703,24.4703,520497.0
2016-01-22 12:00:00,27.2,27.4,27.13,27.39,261898.0,24.4703,24.6503,24.4074,24.6413,261898.0
2016-01-22 12:30:00,27.38,27.63,27.34,27.62,269666.0,24.6323,24.8572,24.5963,24.8482,269666.0
2016-01-22 13:00:00,27.63,27.7,27.33,27.56,434766.0,24.8572,24.9201,24.5873,24.7942,434766.0
2016-01-22 13:30:00,27.57,27.78,27.54,27.77,302735.0,24.8032,24.9921,24.7762,24.9831,302735.0
2016-01-22 14:00:00,27.76,27.77,27.52,27.54,362439.0,24.9741,24.9831,24.7582,24.7762,362439.0
2016-01-22 14:30:00,27.53,27.58,27.37,27.44,443631.0,24.7672,24.8122,24.6233,24.6862,443631.0
2016-01-22 15:00:00,27.44,27.55,27.34,27.54,453238.0,24.6862,24.7852,24.5963,24.7762,453238.0
2016-01-22 15:30:00,27.55,27.77,27.47,27.7,1673831.0,24.7852,24.9831,24.7132,24.9201,1673831.0
2016-01-25 09:30:00,27.7,27.7,26.59,26.84,755022.0,24.9201,24.9201,23.9215,24.1465,755022.0
2016-01-25 10:00:00,26.84,26.96,26.41,26.53,1083132.0,24.1465,24.2544,23.7596,23.8676,1083132.0
2016-01-25 10:30:00,26.53,26.59,25.82,26.48,1241344.0,23.8676,23.9215,23.2288,23.8226,1241344.0
2016-01-25 11:00:00,26.48,27.21,26.18,27.2,1001929.0,23.8226,24.4793,23.5527,24.4703,1001929.0
2016-01-25 11:30:00,27.2,27.21,26.35,26.6,583655.0,24.4703,24.4793,23.7056,23.9305,583655.0
2016-01-25 12:00:00,26.59,26.81,26.57,26.7,255957.0,23.9215,24.1195,23.9036,24.0205,255957.0
2016-01-25 12:30:00,26.69,26.69,26.34,26.38,280793.0,24.0115,24.0115,23.6966,23.7326,280793.0
2016-01-25 13:00:00,26.37,26.57,26.24,26.5,489601.0,23.7236,23.9036,23.6067,23.8406,489601.0
2016-01-25 13:30:00,26.49,26.55,26.32,26.47,411340.0,23.8316,23.8856,23.6786,23.8136,411340.0
2016-01-25 14:00:00,26.49,26.64,26.47,26.61,473739.0,23.8316,23.9665,23.8136,23.9395,473739.0
2016-01-25 14:30:00,26.6,26.61,26.5,26.6,316490.0,23.9305,23.9395,23.8406,23.9305,316490.0
2016-01-25 15:00:00,26.61,26.63,26.35,26.44,708908.0,23.9395,23.9575,23.7056,23.7866,708908.0
2016-01-25 15:30:00,26.44,26.51,26.32,26.41,1581304.0,23.7866,23.8496,23.6786,23.7596,1581304.0
2016-01-26 09:30:00,27.07,27.26,26.08,26.18,1352433.0,24.3534,24.5243,23.4627,23.5527,1352433.0
2016-01-26 10:00:00,26.17,26.89,26.15,26.83,754600.0,23.5437,24.1914,23.5257,24.1375,754600.0
2016-01-26 10:30:00,26.83,27.01,26.77,26.96,529849.0,24.1375,24.2994,24.0835,24.2544,529849.0
2016-01-26 11:00:00,26.96,27.29,26.88,27.26,620821.0,24.2544,24.5513,24.1824,24.5243,620821.0
2016-01-26 11:30:00,27.26,27.52,27.18,27.36,482071.0,24.5243,24.7582,24.4523,24.6143,482071.0
2016-01-26 12:00:00,27.36,27.57,27.35,27.42,340587.0,24.6143,24.8032,24.6053,24.6682,340587.0
2016-01-26 12:30:00,27.42,27.52,27.24,27.26,398238.0,24.6682,24.7582,24.5063,24.5243,398238.0
2016-01-26 13:00:00,27.26,27.38,27.19,27.21,291170.0,24.5243,24.6323,24.4613,24.4793,291170.0
2016-01-26 13:30:00,27.21,27.26,27.11,27.13,482281.0,24.4793,24.5243,24.3894,24.4074,482281.0
2016-01-26 14:00:00,27.13,27.27,27.11,27.23,411391.0,24.4074,24.5333,24.3894,24.4973,411391.0
2016-01-26 14:30:00,27.22,27.27,27.16,27.22,384927.0,24.4883,24.5333,24.4343,24.4883,384927.0
2016-01-26 15:00:00,27.21,27.3,27.13,27.24,736293.0,24.4793,24.5603,24.4074,24.5063,736293.0
2016-01-26 15:30:00,27.24,27.35,27.21,27.35,1607697.0,24.5063,24.6053,24.4793,24.6053,1607697.0
2016-01-27 09:30:00,26.98,27.25,26.85,26.91,387075.0,24.2724,24.5153,24.1555,24.2094,387075.0
2016-01-27 10:00:00,26.93,27.27,26.76,26.87,702445.0,24.2274,24.5333,24.0745,24.1734,702445.0
2016-01-27 10:30:00,26.87,27.16,26.78,27.06,470073.0,24.1734,24.4343,24.0925,24.3444,470073.0
2016-01-27 11:00:00,27.06,27.17,26.9,27.11,240956.0,24.3444,24.4433,24.2004,24.3894,240956.0
2016-01-27 11:30:00,27.11,27.26,27.08,27.23,255413.0,24.3894,24.5243,24.3624,24.4973,255413.0
2016-01-27 12:00:00,27.23,27.26,27.11,27.11,355184.0,24.4973,24.5243,24.3894,24.3894,355184.0
2016-01-27 12:30:00,27.12,27.12,26.94,26.96,223918.0,24.3984,24.3984,24.2364,24.2544,223918.0
2016-01-27 13:00:00,26.96,27.06,26.92,26.96,277445.0,24.2544,24.3444,24.2184,24.2544,277445.0
2016-01-27 13:30:00,26.96,27.03,26.91,27.03,208527.0,24.2544,24.3174,24.2094,24.3174,208527.0
2016-01-27 14:00:00,27.03,27.24,26.83,27.09,913216.0,24.3174,24.5063,24.1375,24.3714,913216.0
2016-01-27 14:30:00,27.09,27.12,26.8,26.83,371845.0,24.3714,24.3984,24.1105,24.1375,371845.0
2016-01-27 15:00:00,26.83,26.86,26.65,26.78,580052.0,24.1375,24.1644,23.9755,24.0925,580052.0
2016-01-27 15:30:00,26.77,26.91,26.73,26.8,1074202.0,24.0835,24.2094,24.0475,24.1105,1074202.0
2016-01-28 09:30:00,27.09,27.43,27.0,27.38,382081.0,24.3714,24.6772,24.2904,24.6323,382081.0
2016-01-28 10:00:00,27.36,27.4,26.7,26.72,486019.0,24.6143,24.6503,24.0205,24.0385,486019.0
2016-01-28 10:30:00,26.73,26.86,26.5,26.72,718711.0,24.0475,24.1644,23.8406,24.0385,718711.0
2016-01-28 11:00:00,26.72,26.99,26.63,26.66,309899.0,24.0385,24.2814,23.9575,23.9845,309899.0
2016-01-28 11:30:00,26.65,26.7,26.43,26.5,298790.0,23.9755,24.0205,23.7776,23.8406,298790.0
2016-01-28 12:00:00,26.49,26.69,26.48,26.65,249913.0,23.8316,24.0115,23.8226,23.9755,249913.0
2016-01-28 12:30:00,26.65,26.8,26.6,26.64,130741.0,23.9755,24.1105,23.9305,23.9665,130741.0
2016-01-28 13:00:00,26.64,26.77,26.54,26.68,236815.0,23.9665,24.0835,23.8766,24.0025,236815.0
2016-01-28 13:30:00,26.67,26.87,26.65,26.73,812232.0,23.9935,24.1734,23.9755,24.0475,812232.0
2016-01-28 14:00:00,26.73,26.94,26.72,26.91,455661.0,24.0475,24.2364,24.0385,24.2094,455661.0
2016-01-28 14:30:00,26.9,27.05,26.74,26.8,376408.0,24.2004,24.3354,24.0565,24.1105,376408.0
2016-01-28 15:00:00,26.81,26.9,26.77,26.78,275087.0,24.1195,24.2004,24.0835,24.0925,275087.0
2016-01-28 15:30:00,26.77,26.83,26.68,26.78,639424.0,24.0835,24.1375,24.0025,24.0925,639424.0
2016-01-29 09:30:00,26.84,27.19,26.73,26.87,316171.0,24.1465,24.4613,24.0475,24.1734,316171.0
2016-01-29 10:00:00,26.87,27.12,26.81,26.95,265387.0,24.1734,24.3984,24.1195,24.2454,265387.0
2016-01-29 10:30:00,26.93,27.19,26.93,27.14,346723.0,24.2274,24.4613,24.2274,24.4163,346723.0
2016-01-29 11:00:00,27.16,27.3,27.13,27.25,306137.0,24.4343,24.5603,24.4074,24.5153,306137.0
2016-01-29 11:30:00,27.26,27.41,27.15,27.34,256943.0,24.5243,24.6593,24.4253,24.5963,256943.0
2016-01-29 12:00:00,27.35,27.45,27.26,27.45,194204.0,24.6053,24.6952,24.5243,24.6952,194204.0
2016-01-29 12:30:00,27.45,27.49,27.38,27.47,223569.0,24.6952,24.7312,24.6323,24.7132,223569.0
2016-01-29 13:00:00,27.46,27.5,27.39,27.43,224346.0,24.7042,24.7402,24.6413,24.6772,224346.0
2016-01-29 13:30:00,27.44,27.5,27.37,27.42,236862.0,24.6862,24.7402,24.6233,24.6682,236862.0
2016-01-29 14:00:00,27.41,27.59,27.37,27.59,364439.0,24.6593,24.8212,24.6233,24.8212,364439.0
2016-01-29 14:30:00,27.59,27.62,27.49,27.52,317404.0,24.8212,24.8482,24.7312,24.7582,317404.0
2016-01-29 15:00:00,27.52,27.67,27.45,27.67,444391.0,24.7582,24.8932,24.6952,24.8932,444391.0
2016-01-29 15:30:00,27.67,27.67,27.49,27.51,1641203.0,24.8932,24.8932,24.7312,24.7492,1641203.0
2016-02-01 09:30:00,27.33,27.42,27.15,27.36,411124.0,24.5873,24.6682,24.4253,24.6143,411124.0
2016-02-01 10:00:00,27.35,27.51,27.18,27.27,393955.0,24.6053,24.7492,24.4523,24.5333,393955.0
2016-02-01 10:30:00,27.27,27.47,27.22,27.32,194852.0,24.5333,24.7132,24.4883,24.5783,194852.0
2016-02-01 11:00:00,27.32,27.33,27.03,27.21,295445.0,24.5783,24.5873,24.3174,24.4793,295445.0
2016-02-01 11:30:00,27.21,27.22,27.06,27.16,191001.0,24.4793,24.4883,24.3444,24.4343,191001.0
2016-02-01 12:00:00,27.16,27.21,26.97,27.02,172561.0,24.4343,24.4793,24.2634,24.3084,172561.0
2016-02-01 12:30:00,27.02,27.1,26.9,26.93,157939.0,24.3084,24.3804,24.2004,24.2274,157939.0
2016-02-01 13:00:00,26.93,27.1,26.93,26.99,186424.0,24.2274,24.3804,24.2274,24.2814,186424.0
2016-02-01 13:30:00,26.99,27.01,26.9,26.98,213956.0,24.2814,24.2994,24.2004,24.2724,213956.0
2016-02-01 14:00:00,26.98,27.01,26.91,27.0,249032.0,24.2724,24.2994,24.2094,24.2904,249032.0
2016-02-01 14:30:00,26.99,27.06,26.91,27.01,261258.0,24.2814,24.3444,24.2094,24.2994,261258.0
2016-02-01 15:00:00,27.01,27.22,26.96,27.19,323331.0,24.2994,24.4883,24.2544,24.4613,323331.0
2016-02-01 15:30:00,27.2,27.2,27.02,27.03,752776.0,24.4703,24.4703,24.3084,24.3174,752776.0
2016-02-02 09:30:00,26.85,26.9,26.38,26.41,393078.0,24.1555,24.2004,23.7326,23.7596,393078.0
2016-02-02 10:00:00,26.39,26.57,26.31,26.43,419101.0,23.7416,23.9036,23.6696,23.7776,419101.0
2016-02-02 10:30:00,26.42,26.65,26.41,26.62,283569.0,23.7686,23.9755,23.7596,23.9485,283569.0
2016-02-02 11:00:00,26.63,26.8,26.54,26.56,301373.0,23.9575,24.1105,23.8766,23.8946,301373.0
2016-02-02 11:30:00,26.55,26.56,26.33,26.35,201617.0,23.8856,23.8946,23.6876,23.7056,201617.0
2016-02-02 12:00:00,26.35,26.45,26.26,26.29,300266.0,23.7056,23.7956,23.6247,23.6516,300266.0
2016-02-02 12:30:00,26.29,26.39,26.22,26.37,285317.0,23.6516,23.7416,23.5887,23.7236,285317.0
2016-02-02 13:00:00,26.38,26.43,26.25,26.36,308959.0,23.7326,23.7776,23.6157,23.7146,308959.0
2016-02-02 13:30:00,26.37,26.37,26.11,26.14,230262.0,23.7236,23.7236,23.4897,23.5167,230262.0
2016-02-02 14:00:00,26.14,26.26,26.1,26.14,274929.0,23.5167,23.6247,23.4807,23.5167,274929.0
2016-02-02 14:30:00,26.15,26.35,26.13,26.14,315821.0,23.5257,23.7056,23.5077,23.5167,315821.0
2016-02-02 15:00:00,26.15,26.17,26.01,26.08,565150.0,23.5257,23.5437,23.3997,23.4627,565150.0
2016-02-02 15:30:00,26.08,26.18,26.07,26.18,1094609.0,23.4627,23.5527,23.4537,23.5527,1094609.0
2016-02-03 09:30:00,26.37,26.55,25.57,25.67,673301.0,23.7974,23.9598,23.0754,23.1657,673301.0
2016-02-03 10:00:00,25.67,25.67,25.22,25.24,462468.0,23.1657,23.1657,22.7596,22.7776,462468.0
2016-02-03 10:30:00,25.23,25.43,25.0,25.34,699142.0,22.7686,22.9491,22.561,22.8679,699142.0
2016-02-03 11:00:00,25.33,25.38,25.05,25.36,630978.0,22.8588,22.904,22.6062,22.8859,630978.0
2016-02-03 11:30:00,25.36,25.57,25.29,25.45,448674.0,22.8859,23.0754,22.8227,22.9671,448674.0
2016-02-03 12:00:00,25.45,25.57,25.39,25.48,259654.0,22.9671,23.0754,22.913,22.9942,259654.0
2016-02-03 12:30:00,25.48,25.49,25.32,25.47,268088.0,22.9942,23.0032,22.8498,22.9852,268088.0
2016-02-03 13:00:00,25.47,25.53,25.35,25.35,325938.0,22.9852,23.0393,22.8769,22.8769,325938.0
2016-02-03 13:30:00,25.36,25.38,25.18,25.19,255751.0,22.8859,22.904,22.7235,22.7325,255751.0
2016-02-03 14:00:00,25.19,25.63,25.19,25.58,312855.0,22.7325,23.1296,22.7325,23.0845,312855.0
2016-02-03 14:30:00,25.57,25.77,25.51,25.76,395877.0,23.0754,23.2559,23.0213,23.2469,395877.0
2016-02-03 15:00:00,25.75,25.83,25.6,25.6,329203.0,23.2379,23.3101,23.1025,23.1025,329203.0
2016-02-03 15:30:00,25.6,25.77,25.55,25.74,983391.0,23.1025,23.2559,23.0574,23.2288,983391.0
2016-02-04 09:30:00,25.58,25.95,25.49,25.91,427074.0,23.0845,23.4184,23.0032,23.3823,427074.0
2016-02-04 10:00:00,25.92,26.12,25.7,26.05,770233.0,23.3913,23.5718,23.1927,23.5086,770233.0
2016-02-04 10:30:00,26.05,26.21,26.0,26.21,326242.0,23.5086,23.653,23.4635,23.653,326242.0
2016-02-04 11:00:00,26.21,26.21,25.85,25.86,163327.0,23.653,23.653,23.3281,23.3371,163327.0
2016-02-04 11:30:00,25.85,25.92,25.71,25.86,150699.0,23.3281,23.3913,23.2018,23.3371,150699.0
2016-02-04 12:00:00,25.87,26.07,25.85,26.0,194112.0,23.3462,23.5267,23.3281,23.4635,194112.0
2016-02-04 12:30:00,25.99,26.09,25.82,25.91,188059.0,23.4545,23.5447,23.301,23.3823,188059.0
2016-02-04 13:00:00,25.91,26.06,25.81,25.83,230544.0,23.3823,23.5176,23.292,23.3101,230544.0
2016-02-04 13:30:00,25.83,25.95,25.63,25.65,347453.0,23.3101,23.4184,23.1296,23.1476,347453.0
2016-02-04 14:00:00,25.66,25.66,25.47,25.47,566905.0,23.1566,23.1566,22.9852,22.9852,566905.0
2016-02-04 14:30:00,25.46,25.53,25.42,25.52,297672.0,22.9762,23.0393,22.9401,23.0303,297672.0
2016-02-04 15:00:00,25.53,25.6,25.46,25.53,434180.0,23.0393,23.1025,22.9762,23.0393,434180.0
2016-02-04 15:30:00,25.53,25.71,25.52,25.67,956966.0,23.0393,23.2018,23.0303,23.1657,956966.0
2016-02-05 09:30:00,25.28,25.75,25.25,25.52,359497.0,22.8137,23.2379,22.7866,23.0303,359497.0
2016-02-05 10:00:00,25.53,25.69,25.14,25.19,497276.0,23.0393,23.1837,22.6874,22.7325,497276.0
2016-02-05 10:30:00,25.19,25.29,24.64,24.66,1161234.0,22.7325,22.8227,22.2362,22.2542,1161234.0
2016-02-05 11:00:00,24.67,24.72,24.35,24.49,873643.0,22.2632,22.3084,21.9745,22.1008,873643.0
2016-02-05 11:30:00,24.49,24.84,24.48,24.82,557181.0,22.1008,22.4166,22.0918,22.3986,557181.0
2016-02-05 12:00:00,24.82,24.88,24.62,24.8,299262.0,22.3986,22.4527,22.2181,22.3805,299262.0
2016-02-05 12:30:00,24.79,24.93,24.77,24.82,261144.0,22.3715,22.4979,22.3535,22.3986,261144.0
2016-02-05 13:00:00,24.83,24.91,24.8,24.88,273839.0,22.4076,22.4798,22.3805,22.4527,273839.0
2016-02-05 13:30:00,24.87,24.87,24.69,24.78,545428.0,22.4437,22.4437,22.2813,22.3625,545428.0
2016-02-05 14:00:00,24.77,24.8,24.51,24.57,460114.0,22.3535,22.3805,22.1188,22.173,460114.0
2016-02-05 14:30:00,24.56,24.62,24.47,24.52,446938.0,22.164,22.2181,22.0827,22.1279,446938.0
2016-02-05 15:00:00,24.51,24.59,24.46,24.52,694325.0,22.1188,22.191,22.0737,22.1279,694325.0
2016-02-05 15:30:00,24.52,24.56,24.42,24.44,1826923.0,22.1279,22.164,22.0376,22.0557,1826923.0
2016-02-08 09:30:00,24.12,24.34,23.51,23.67,953637.0,21.7669,21.9654,21.2164,21.3608,953637.0
2016-02-08 10:00:00,23.67,24.04,23.54,24.02,977498.0,21.3608,21.6947,21.2435,21.6766,977498.0
2016-02-08 10:30:00,24.01,24.11,23.79,23.82,527277.0,21.6676,21.7579,21.4691,21.4962,527277.0
2016-02-08 11:00:00,23.82,23.87,23.65,23.8,502990.0,21.4962,21.5413,21.3427,21.4781,502990.0
2016-02-08 11:30:00,23.8,23.82,23.7,23.81,361167.0,21.4781,21.4962,21.3879,21.4871,361167.0
2016-02-08 12:00:00,23.81,23.96,23.74,23.88,405110.0,21.4871,21.6225,21.424,21.5503,405110.0
2016-02-08 12:30:00,23.88,23.97,23.8,23.85,317715.0,21.5503,21.6315,21.4781,21.5232,317715.0
2016-02-08 13:00:00,23.85,23.9,23.6,23.66,414176.0,21.5232,21.5684,21.2976,21.3518,414176.0
2016-02-08 13:30:00,23.66,23.66,23.28,23.34,664676.0,21.3518,21.3518,21.0088,21.063,664676.0
2016-02-08 14:00:00,23.34,23.42,23.16,23.22,701913.0,21.063,21.1352,20.9005,20.9547,701913.0
2016-02-08 14:30:00,23.22,23.3,23.14,23.2,425079.0,20.9547,21.0269,20.8825,20.9366,425079.0
2016-02-08 15:00:00,23.2,23.39,23.15,23.29,805399.0,20.9366,21.1081,20.8915,21.0179,805399.0
2016-02-08 15:30:00,23.29,23.59,23.28,23.49,1590345.0,21.0179,21.2886,21.0088,21.1984,1590345.0
2016-02-09 09:30:00,23.09,23.78,22.97,23.75,703980.0,20.8374,21.4601,20.7291,21.433,703980.0
2016-02-09 10:00:00,23.75,23.88,23.22,23.33,876602.0,21.433,21.5503,20.9547,21.054,876602.0
2016-02-09 10:30:00,23.34,23.41,23.2,23.23,659828.0,21.063,21.1262,20.9366,20.9637,659828.0
2016-02-09 11:00:00,23.23,23.66,23.22,23.63,623609.0,20.9637,21.3518,20.9547,21.3247,623609.0
2016-02-09 11:30:00,23.62,23.69,23.42,23.49,564195.0,21.3157,21.3788,21.1352,21.1984,564195.0
2016-02-09 12:00:00,23.5,23.67,23.4,23.51,306729.0,21.2074,21.3608,21.1171,21.2164,306729.0
2016-02-09 12:30:00,23.51,23.62,23.4,23.42,251595.0,21.2164,21.3157,21.1171,21.1352,251595.0
2016-02-09 13:00:00,23.42,23.48,23.28,23.44,285669.0,21.1352,21.1893,21.0088,21.1532,285669.0
2016-02-09 13:30:00,23.45,23.59,23.38,23.54,233411.0,21.1623,21.2886,21.0991,21.2435,233411.0
2016-02-09 14:00:00,23.53,23.78,23.53,23.6,397693.0,21.2344,21.4601,21.2344,21.2976,397693.0
2016-02-09 14:30:00,23.61,23.84,23.59,23.82,591005.0,21.3066,21.5142,21.2886,21.4962,591005.0
2016-02-09 15:00:00,23.82,24.13,23.79,24.12,1377413.0,21.4962,21.7759,21.4691,21.7669,1377413.0
2016-02-09 15:30:00,24.12,24.16,23.88,24.04,1828992.0,21.7669,21.803,21.5503,21.6947,1828992.0
2016-02-10 09:30:00,24.36,24.62,23.85,24.03,515058.0,21.9835,22.2181,21.5232,21.6857,515058.0
2016-02-10 10:00:00,24.03,24.37,23.89,24.26,365656.0,21.6857,21.9925,21.5593,21.8932,365656.0
2016-02-10 10:30:00,24.26,24.53,24.19,24.22,433739.0,21.8932,22.1369,21.8301,21.8571,433739.0
2016-02-10 11:00:00,24.23,24.51,24.15,24.3,316627.0,21.8662,22.1188,21.794,21.9293,316627.0
2016-02-10 11:30:00,24.3,24.51,24.17,24.43,220160.0,21.9293,22.1188,21.812,22.0466,220160.0
2016-02-10 12:00:00,24.43,24.52,24.33,24.49,243153.0,22.0466,22.1279,21.9564,22.1008,243153.0
2016-02-10 12:30:00,24.5,24.68,24.42,24.64,242351.0,22.1098,22.2723,22.0376,22.2362,242351.0
2016-02-10 13:00:00,24.64,24.65,24.42,24.48,159083.0,22.2362,22.2452,22.0376,22.0918,159083.0
2016-02-10 13:30:00,24.48,24.58,24.38,24.57,189245.0,22.0918,22.182,22.0015,22.173,189245.0
2016-02-10 14:00:00,24.58,24.78,24.56,24.65,330897.0,22.182,22.3625,22.164,22.2452,330897.0
2016-02-10 14:30:00,24.64,24.77,24.54,24.65,401805.0,22.2362,22.3535,22.1459,22.2452,401805.0
2016-02-10 15:00:00,24.65,24.77,24.53,24.55,425466.0,22.2452,22.3535,22.1369,22.1549,425466.0
2016-02-10 15:30:00,24.55,24.59,24.45,24.48,1111407.0,22.1549,22.191,22.0647,22.0918,1111407.0
2016-02-11 09:30:00,23.98,24.19,23.8,24.0,389013.0,21.6405,21.8301,21.4781,21.6586,389013.0
2016-02-11 10:00:00,24.0,24.03,23.69,23.73,327031.0,21.6586,21.6857,21.3788,21.4149,327031.0
2016-02-11 10:30:00,23.73,23.78,23.57,23.63,272573.0,21.4149,21.4601,21.2705,21.3247,272573.0
2016-02-11 11:00:00,23.63,23.74,23.53,23.58,225998.0,21.3247,21.424,21.2344,21.2796,225998.0
2016-02-11 11:30:00,23.57,23.72,23.5,23.71,186024.0,21.2705,21.4059,21.2074,21.3969,186024.0
2016-02-11 12:00:00,23.69,23.7,23.49,23.59,365023.0,21.3788,21.3879,21.1984,21.2886,365023.0
2016-02-11 12:30:00,23.59,23.63,23.42,23.56,396511.0,21.2886,21.3247,21.1352,21.2615,396511.0
2016-02-11 13:00:00,23.56,23.63,23.45,23.48,216391.0,21.2615,21.3247,21.1623,21.1893,216391.0
2016-02-11 13:30:00,23.48,23.51,23.29,23.3,232481.0,21.1893,21.2164,21.0179,21.0269,232481.0
2016-02-11 14:00:00,23.3,23.34,23.02,23.04,357253.0,21.0269,21.063,20.7742,20.7923,357253.0
2016-02-11 14:30:00,23.05,23.57,23.01,23.49,373936.0,20.8013,21.2705,20.7652,21.1984,373936.0
2016-02-11 15:00:00,23.5,23.51,23.18,23.33,530328.0,21.2074,21.2164,20.9186,21.054,530328.0
2016-02-11 15:30:00,23.33,23.46,23.19,23.19,1313358.0,21.054,21.1713,20.9276,20.9276,1313358.0
2016-02-12 09:30:00,23.71,23.79,23.33,23.44,497258.0,21.3969,21.4691,21.054,21.1532,497258.0
2016-02-12 10:00:00,23.44,23.87,23.4,23.84,425095.0,21.1532,21.5413,21.1171,21.5142,425095.0
2016-02-12 10:30:00,23.84,23.89,23.58,23.62,170993.0,21.5142,21.5593,21.2796,21.3157,170993.0
2016-02-12 11:00:00,23.62,23.83,23.57,23.81,209254.0,21.3157,21.5052,21.2705,21.4871,209254.0
2016-02-12 11:30:00,23.81,23.88,23.63,23.66,253639.0,21.4871,21.5503,21.3247,21.3518,253639.0
2016-02-12 12:00:00,23.66,23.8,23.58,23.77,189744.0,21.3518,21.4781,21.2796,21.451,189744.0
2016-02-12 12:30:00,23.77,23.86,23.74,23.78,312298.0,21.451,21.5323,21.424,21.4601,312298.0
2016-02-12 13:00:00,23.76,23.82,23.65,23.73,184246.0,21.442,21.4962,21.3427,21.4149,184246.0
2016-02-12 13:30:00,23.73,23.76,23.6,23.71,198980.0,21.4149,21.442,21.2976,21.3969,198980.0
2016-02-12 14:00:00,23.71,23.96,23.71,23.94,236096.0,21.3969,21.6225,21.3969,21.6045,236096.0
2016-02-12 14:30:00,23.93,24.09,23.91,24.06,392593.0,21.5954,21.7398,21.5774,21.7127,392593.0
2016-02-12 15:00:00,24.05,24.23,24.03,24.21,374614.0,21.7037,21.8662,21.6857,21.8481,374614.0
2016-02-12 15:30:00,24.19,24.22,24.11,24.21,682619.0,21.8301,21.8571,21.7579,21.8481,682619.0
2016-02-16 09:30:00,24.45,24.88,24.38,24.38,604603.0,22.0647,22.4527,22.0015,22.0015,604603.0
2016-02-16 10:00:00,24.37,24.66,24.26,24.52,504505.0,21.9925,22.2542,21.8932,22.1279,504505.0
2016-02-16 10:30:00,24.52,24.61,24.35,24.39,207487.0,22.1279,22.2091,21.9745,22.0105,207487.0
2016-02-16 11:00:00,24.38,24.5,24.33,24.46,214186.0,22.0015,22.1098,21.9564,22.0737,214186.0
2016-02-16 11:30:00,24.47,24.83,24.46,24.8,297889.0,22.0827,22.4076,22.0737,22.3805,297889.0
2016-02-16 12:00:00,24.8,24.81,24.51,24.55,183346.0,22.3805,22.3896,22.1188,22.1549,183346.0
2016-02-16 12:30:00,24.55,24.6,24.44,24.59,163912.0,22.1549,22.2001,22.0557,22.191,163912.0
2016-02-16 13:00:00,24.58,24.64,24.53,24.55,181919.0,22.182,22.2362,22.1369,22.1549,181919.0
2016-02-16 13:30:00,24.55,24.61,24.53,24.59,153973.0,22.1549,22.2091,22.1369,22.191,153973.0
2016-02-16 14:00:00,24.6,24.74,24.58,24.73,285481.0,22.2001,22.3264,22.182,22.3174,285481.0
2016-02-16 14:30:00,24.73,24.75,24.59,24.68,283308.0,22.3174,22.3354,22.191,22.2723,283308.0
2016-02-16 15:00:00,24.68,24.77,24.61,24.77,338975.0,22.2723,22.3535,22.2091,22.3535,338975.0
2016-02-16 15:30:00,24.77,24.78,24.66,24.78,842088.0,22.3535,22.3625,22.2542,22.3625,842088.0
2016-02-17 09:30:00,24.85,24.99,24.61,24.72,478388.0,22.4257,22.552,22.2091,22.3084,478388.0
2016-02-17 10:00:00,24.73,24.88,24.68,24.87,314078.0,22.3174,22.4527,22.2723,22.4437,314078.0
2016-02-17 10:30:00,24.89,24.91,24.78,24.83,277221.0,22.4618,22.4798,22.3625,22.4076,277221.0
2016-02-17 11:00:00,24.83,24.87,24.54,24.62,402793.0,22.4076,22.4437,22.1459,22.2181,402793.0
2016-02-17 11:30:00,24.62,24.72,24.51,24.63,202837.0,22.2181,22.3084,22.1188,22.2271,202837.0
2016-02-17 12:00:00,24.64,24.7,24.6,24.62,175776.0,22.2362,22.2903,22.2001,22.2181,175776.0
2016-02-17 12:30:00,24.62,24.7,24.62,24.63,195384.0,22.2181,22.2903,22.2181,22.2271,195384.0
2016-02-17 13:00:00,24.62,24.7,24.53,24.56,345808.0,22.2181,22.2903,22.1369,22.164,345808.0
2016-02-17 13:30:00,24.56,24.56,24.41,24.46,394047.0,22.164,22.164,22.0286,22.0737,394047.0
2016-02-17 14:00:00,24.45,24.65,24.43,24.63,233082.0,22.0647,22.2452,22.0466,22.2271,233082.0
2016-02-17 14:30:00,24.63,24.65,24.58,24.61,261774.0,22.2271,22.2452,22.182,22.2091,261774.0
2016-02-17 15:00:00,24.62,24.78,24.6,24.75,342154.0,22.2181,22.3625,22.2001,22.3354,342154.0
2016-02-17 15:30:00,24.74,24.78,24.69,24.75,653577.0,22.3264,22.3625,22.2813,22.3354,653577.0
2016-02-18 09:30:00,24.76,24.88,24.47,24.61,263111.0,22.3445,22.4527,22.0827,22.2091,263111.0
2016-02-18 10:00:00,24.6,24.65,24.36,24.64,214879.0,22.2001,22.2452,21.9835,22.2362,214879.0
2016-02-18 10:30:00,24.64,24.65,24.43,24.54,239852.0,22.2362,22.2452,22.0466,22.1459,239852.0
2016-02-18 11:00:00,24.54,24.56,24.28,24.41,179329.0,22.1459,22.164,21.9113,22.0286,179329.0
2016-02-18 11:30:00,24.41,24.47,24.27,24.46,287283.0,22.0286,22.0827,21.9023,22.0737,287283.0
2016-02-18 12:00:00,24.45,24.5,24.38,24.47,271035.0,22.0647,22.1098,22.0015,22.0827,271035.0
2016-02-18 12:30:00,24.46,24.5,24.34,24.37,164636.0,22.0737,22.1098,21.9654,21.9925,164636.0
2016-02-18 13:00:00,24.37,24.42,24.3,24.34,142574.0,21.9925,22.0376,21.9293,21.9654,142574.0
2016-02-18 13:30:00,24.34,24.37,24.26,24.3,165268.0,21.9654,21.9925,21.8932,21.9293,165268.0
2016-02-18 14:00:00,24.31,24.52,24.29,24.51,330845.0,21.9384,22.1279,21.9203,22.1188,330845.0
2016-02-18 14:30:00,24.52,24.65,24.5,24.61,269110.0,22.1279,22.2452,22.1098,22.2091,269110.0
2016-02-18 15:00:00,24.62,24.76,24.6,24.71,664819.0,22.2181,22.3445,22.2001,22.2993,664819.0
2016-02-18 15:30:00,24.71,24.79,24.57,24.58,788251.0,22.2993,22.3715,22.173,22.182,788251.0
2016-02-19 09:30:00,24.55,25.0,24.44,24.7,639816.0,22.1549,22.561,22.0557,22.2903,639816.0
2016-02-19 10:00:00,24.7,25.0,24.62,24.95,474637.0,22.2903,22.561,22.2181,22.5159,474637.0
2016-02-19 10:30:00,24.96,25.11,24.94,25.09,498820.0,22.5249,22.6603,22.5069,22.6423,498820.0
2016-02-19 11:00:00,25.09,25.13,24.9,25.0,349315.0,22.6423,22.6784,22.4708,22.561,349315.0
2016-02-19 11:30:00,25.0,25.07,24.94,24.97,243793.0,22.561,22.6242,22.5069,22.534,243793.0
2016-02-19 12:00:00,24.99,25.02,24.86,24.98,375925.0,22.552,22.5791,22.4347,22.543,375925.0
2016-02-19 12:30:00,24.98,25.05,24.9,24.91,504238.0,22.543,22.6062,22.4708,22.4798,504238.0
2016-02-19 13:00:00,24.91,25.0,24.79,24.97,273752.0,22.4798,22.561,22.3715,22.534,273752.0
2016-02-19 13:30:00,24.98,25.0,24.9,25.0,244875.0,22.543,22.561,22.4708,22.561,244875.0
2016-02-19 14:00:00,25.0,25.1,24.96,24.99,251019.0,22.561,22.6513,22.5249,22.552,251019.0
2016-02-19 14:30:00,24.99,25.0,24.88,24.96,203917.0,22.552,22.561,22.4527,22.5249,203917.0
2016-02-19 15:00:00,24.95,25.02,24.93,24.98,230428.0,22.5159,22.5791,22.4979,22.543,230428.0
2016-02-19 15:30:00,24.97,25.03,24.94,25.0,1326731.0,22.534,22.5881,22.5069,22.561,1326731.0
2016-02-22 09:30:00,25.21,25.63,25.21,25.52,644729.0,22.7506,23.1296,22.7506,23.0303,644729.0
2016-02-22 10:00:00,25.53,25.74,25.51,25.6,559990.0,23.0393,23.2288,23.0213,23.1025,559990.0
2016-02-22 10:30:00,25.6,25.64,25.52,25.61,240666.0,23.1025,23.1386,23.0303,23.1115,240666.0
2016-02-22 11:00:00,25.61,25.64,25.54,25.59,275090.0,23.1115,23.1386,23.0484,23.0935,275090.0
2016-02-22 11:30:00,25.59,25.66,25.57,25.66,227534.0,23.0935,23.1566,23.0754,23.1566,227534.0
2016-02-22 12:00:00,25.65,25.74,25.65,25.72,206706.0,23.1476,23.2288,23.1476,23.2108,206706.0
2016-02-22 12:30:00,25.72,25.8,25.68,25.69,285871.0,23.2108,23.283,23.1747,23.1837,285871.0
2016-02-22 13:00:00,25.7,25.76,25.68,25.74,210161.0,23.1927,23.2469,23.1747,23.2288,210161.0
2016-02-22 13:30:00,25.74,25.99,25.74,25.97,435499.0,23.2288,23.4545,23.2288,23.4364,435499.0
2016-02-22 14:00:00,25.97,26.05,25.94,26.02,428236.0,23.4364,23.5086,23.4093,23.4815,428236.0
2016-02-22 14:30:00,26.02,26.04,26.0,26.01,416644.0,23.4815,23.4996,23.4635,23.4725,416644.0
2016-02-22 15:00:00,26.01,26.09,26.0,26.06,482980.0,23.4725,23.5447,23.4635,23.5176,482980.0
2016-02-22 15:30:00,26.06,26.12,26.01,26.1,1312115.0,23.5176,23.5718,23.4725,23.5537,1312115.0
2016-02-23 09:30:00,25.93,26.13,25.81,25.93,364598.0,23.4003,23.5808,23.292,23.4003,364598.0
2016-02-23 10:00:00,25.93,26.22,25.89,26.0,530143.0,23.4003,23.662,23.3642,23.4635,530143.0
2016-02-23 10:30:00,26.0,26.03,25.89,25.99,459139.0,23.4635,23.4906,23.3642,23.4545,459139.0
2016-02-23 11:00:00,25.98,26.11,25.92,26.02,599314.0,23.4454,23.5627,23.3913,23.4815,599314.0
2016-02-23 11:30:00,26.02,26.32,25.99,26.3,360320.0,23.4815,23.7523,23.4545,23.7342,360320.0
2016-02-23 12:00:00,26.3,26.36,26.09,26.11,169739.0,23.7342,23.7884,23.5447,23.5627,169739.0
2016-02-23 12:30:00,26.11,26.11,25.99,26.01,342152.0,23.5627,23.5627,23.4545,23.4725,342152.0
2016-02-23 13:00:00,26.01,26.17,25.99,26.17,191337.0,23.4725,23.6169,23.4545,23.6169,191337.0
2016-02-23 13:30:00,26.17,26.17,26.08,26.11,192538.0,23.6169,23.6169,23.5357,23.5627,192538.0
2016-02-23 14:00:00,26.1,26.32,26.09,26.21,505752.0,23.5537,23.7523,23.5447,23.653,505752.0
2016-02-23 14:30:00,26.22,26.35,26.2,26.28,323015.0,23.662,23.7793,23.644,23.7162,323015.0
2016-02-23 15:00:00,26.28,26.29,26.17,26.19,376612.0,23.7162,23.7252,23.6169,23.6349,376612.0
2016-02-23 15:30:00,26.19,26.34,26.18,26.3,1350542.0,23.6349,23.7703,23.6259,23.7342,1350542.0
2016-02-24 09:30:00,25.99,26.13,25.78,26.13,377298.0,23.4545,23.5808,23.2649,23.5808,377298.0
2016-02-24 10:00:00,26.14,26.14,25.7,25.83,618121.0,23.5898,23.5898,23.1927,23.3101,618121.0
2016-02-24 10:30:00,25.84,25.99,25.72,25.92,242179.0,23.3191,23.4545,23.2108,23.3913,242179.0
2016-02-24 11:00:00,25.93,25.98,25.82,25.86,265281.0,23.4003,23.4454,23.301,23.3371,265281.0
2016-02-24 11:30:00,25.85,26.04,25.84,26.0,169216.0,23.3281,23.4996,23.3191,23.4635,169216.0
2016-02-24 12:00:00,26.01,26.15,25.99,26.12,216432.0,23.4725,23.5988,23.4545,23.5718,216432.0
2016-02-24 12:30:00,26.12,26.19,25.99,26.05,173564.0,23.5718,23.6349,23.4545,23.5086,173564.0
2016-02-24 13:00:00,26.05,26.17,26.02,26.16,219087.0,23.5086,23.6169,23.4815,23.6079,219087.0
2016-02-24 13:30:00,26.16,26.21,26.09,26.13,217229.0,23.6079,23.653,23.5447,23.5808,217229.0
2016-02-24 14:00:00,26.13,26.38,26.08,26.36,235850.0,23.5808,23.8064,23.5357,23.7884,235850.0
2016-02-24 14:30:00,26.35,26.41,26.2,26.21,224095.0,23.7793,23.8335,23.644,23.653,224095.0
2016-02-24 15:00:00,26.21,26.4,26.21,26.38,262028.0,23.653,23.8245,23.653,23.8064,262028.0
2016-02-24 15:30:00,26.37,26.5,26.35,26.47,1139248.0,23.7974,23.9147,23.7793,23.8876,1139248.0
2016-02-25 09:30:00,26.5,26.99,26.46,26.81,469161.0,23.9147,24.3569,23.8786,24.1945,469161.0
2016-02-25 10:00:00,26.81,26.92,26.68,26.9,249985.0,24.1945,24.2937,24.0771,24.2757,249985.0
2016-02-25 10:30:00,26.91,27.33,26.86,27.21,729241.0,24.2847,24.6637,24.2396,24.5554,729241.0
2016-02-25 11:00:00,27.21,27.32,27.06,27.26,316010.0,24.5554,24.6547,24.4201,24.6006,316010.0
2016-02-25 11:30:00,27.26,27.29,26.98,27.02,230165.0,24.6006,24.6276,24.3479,24.384,230165.0
2016-02-25 12:00:00,27.01,27.11,26.96,27.07,183096.0,24.3749,24.4652,24.3298,24.4291,183096.0
2016-02-25 12:30:00,27.08,27.09,26.95,27.03,156596.0,24.4381,24.4471,24.3208,24.393,156596.0
2016-02-25 13:00:00,27.03,27.17,27.0,27.15,230073.0,24.393,24.5193,24.3659,24.5013,230073.0
2016-02-25 13:30:00,27.15,27.15,27.02,27.12,207751.0,24.5013,24.5013,24.384,24.4742,207751.0
2016-02-25 14:00:00,27.12,27.23,27.05,27.18,250212.0,24.4742,24.5735,24.411,24.5284,250212.0
2016-02-25 14:30:00,27.18,27.2,27.06,27.1,252698.0,24.5284,24.5464,24.4201,24.4562,252698.0
2016-02-25 15:00:00,27.1,27.21,27.1,27.16,268887.0,24.4562,24.5554,24.4562,24.5103,268887.0
2016-02-25 15:30:00,27.17,27.25,27.13,27.22,901697.0,24.5193,24.5915,24.4832,24.5645,901697.0
2016-02-26 09:30:00,27.28,27.68,27.2,27.24,364656.0,24.6186,24.9796,24.5464,24.5825,364656.0
2016-02-26 10:00:00,27.24,27.34,27.08,27.17,358476.0,24.5825,24.6728,24.4381,24.5193,358476.0
2016-02-26 10:30:00,27.17,27.57,27.17,27.57,232978.0,24.5193,24.8803,24.5193,24.8803,232978.0
2016-02-26 11:00:00,27.57,27.61,27.46,27.46,248338.0,24.8803,24.9164,24.781,24.781,248338.0
2016-02-26 11:30:00,27.45,27.49,27.36,27.4,240296.0,24.772,24.8081,24.6908,24.7269,240296.0
2016-02-26 12:00:00,27.4,27.4,27.28,27.31,216879.0,24.7269,24.7269,24.6186,24.6457,216879.0
2016-02-26 12:30:00,27.31,27.33,27.19,27.27,162296.0,24.6457,24.6637,24.5374,24.6096,162296.0
2016-02-26 13:00:00,27.26,27.3,27.23,27.28,153889.0,24.6006,24.6367,24.5735,24.6186,153889.0
2016-02-26 13:30:00,27.28,27.34,27.15,27.19,159754.0,24.6186,24.6728,24.5013,24.5374,159754.0
2016-02-26 14:00:00,27.19,27.25,27.05,27.15,281291.0,24.5374,24.5915,24.411,24.5013,281291.0
2016-02-26 14:30:00,27.14,27.15,27.03,27.07,203039.0,24.4923,24.5013,24.393,24.4291,203039.0
2016-02-26 15:00:00,27.07,27.19,27.06,27.11,290487.0,24.4291,24.5374,24.4201,24.4652,290487.0
2016-02-26 15:30:00,27.12,27.23,27.12,27.17,709557.0,24.4742,24.5735,24.4742,24.5193,709557.0
2016-02-29 09:30:00,27.1,27.42,27.06,27.35,207818.0,24.4562,24.7449,24.4201,24.6818,207818.0
2016-02-29 10:00:00,27.32,27.36,27.11,27.27,392464.0,24.6547,24.6908,24.4652,24.6096,392464.0
2016-02-29 10:30:00,27.28,27.34,27.17,27.23,238352.0,24.6186,24.6728,24.5193,24.5735,238352.0
2016-02-29 11:00:00,27.24,27.31,27.2,27.23,173229.0,24.5825,24.6457,24.5464,24.5735,173229.0
2016-02-29 11:30:00,27.23,27.34,27.19,27.22,183344.0,24.5735,24.6728,24.5374,24.5645,183344.0
2016-02-29 12:00:00,27.23,27.26,27.09,27.11,122106.0,24.5735,24.6006,24.4471,24.4652,122106.0
2016-02-29 12:30:00,27.12,27.15,27.0,27.02,151419.0,24.4742,24.5013,24.3659,24.384,151419.0
2016-02-29 13:00:00,27.02,27.04,26.97,27.0,182420.0,24.384,24.402,24.3388,24.3659,182420.0
2016-02-29 13:30:00,27.01,27.02,26.96,27.02,112311.0,24.3749,24.384,24.3298,24.384,112311.0
2016-02-29 14:00:00,27.02,27.03,26.92,26.99,152045.0,24.384,24.393,24.2937,24.3569,152045.0
2016-02-29 14:30:00,26.99,27.0,26.83,26.85,169599.0,24.3569,24.3659,24.2125,24.2306,169599.0
2016-02-29 15:00:00,26.84,26.84,26.74,26.82,282467.0,24.2215,24.2215,24.1313,24.2035,282467.0
2016-02-29 15:30:00,26.83,26.87,26.72,26.72,909979.0,24.2125,24.2486,24.1132,24.1132,909979.0
2016-03-01 09:30:00,26.99,27.11,26.9,26.99,156338.0,24.3569,24.4652,24.2757,24.3569,156338.0
2016-03-01 10:00:00,26.99,27.31,26.99,27.25,225877.0,24.3569,24.6457,24.3569,24.5915,225877.0
2016-03-01 10:30:00,27.24,27.38,27.19,27.25,176227.0,24.5825,24.7088,24.5374,24.5915,176227.0
2016-03-01 11:00:00,27.24,27.47,27.21,27.42,190124.0,24.5825,24.7901,24.5554,24.7449,190124.0
2016-03-01 11:30:00,27.42,27.47,27.35,27.45,153516.0,24.7449,24.7901,24.6818,24.772,153516.0
2016-03-01 12:00:00,27.45,27.53,27.39,27.51,199736.0,24.772,24.8442,24.7179,24.8262,199736.0
2016-03-01 12:30:00,27.5,27.57,27.43,27.54,157777.0,24.8171,24.8803,24.754,24.8532,157777.0
2016-03-01 13:00:00,27.54,27.56,27.45,27.5,119185.0,24.8532,24.8713,24.772,24.8171,119185.0
2016-03-01 13:30:00,27.51,27.59,27.48,27.48,175072.0,24.8262,24.8984,24.7991,24.7991,175072.0
2016-03-01 14:00:00,27.49,27.58,27.47,27.55,183513.0,24.8081,24.8893,24.7901,24.8623,183513.0
2016-03-01 14:30:00,27.54,27.74,27.54,27.72,255379.0,24.8532,25.0337,24.8532,25.0157,255379.0
2016-03-01 15:00:00,27.71,27.75,27.67,27.67,231765.0,25.0067,25.0428,24.9706,24.9706,231765.0
2016-03-01 15:30:00,27.68,27.68,27.55,27.66,684713.0,24.9796,24.9796,24.8623,24.9615,684713.0
2016-03-02 09:30:00,27.55,27.95,27.47,27.91,355076.0,24.8623,25.2232,24.7901,25.1871,355076.0
2016-03-02 10:00:00,27.91,27.97,27.83,27.94,298555.0,25.1871,25.2413,25.1149,25.2142,298555.0
2016-03-02 10:30:00,27.94,27.98,27.77,27.93,356260.0,25.2142,25.2503,25.0608,25.2052,356260.0
2016-03-02 11:00:00,27.92,28.0,27.89,27.9,278760.0,25.1962,25.2684,25.1691,25.1781,278760.0
2016-03-02 11:30:00,27.91,28.0,27.89,27.9,408846.0,25.1871,25.2684,25.1691,25.1781,408846.0
2016-03-02 12:00:00,27.9,27.9,27.66,27.73,298096.0,25.1781,25.1781,24.9615,25.0247,298096.0
2016-03-02 12:30:00,27.73,27.93,27.72,27.88,163806.0,25.0247,25.2052,25.0157,25.1601,163806.0
2016-03-02 13:00:00,27.89,27.92,27.79,27.92,230031.0,25.1691,25.1962,25.0788,25.1962,230031.0
2016-03-02 13:30:00,27.92,27.98,27.77,27.77,338271.0,25.1962,25.2503,25.0608,25.0608,338271.0
2016-03-02 14:00:00,27.77,27.93,27.76,27.93,229958.0,25.0608,25.2052,25.0518,25.2052,229958.0
2016-03-02 14:30:00,27.92,27.99,27.9,27.97,190470.0,25.1962,25.2593,25.1781,25.2413,190470.0
2016-03-02 15:00:00,27.97,27.98,27.91,27.96,309900.0,25.2413,25.2503,25.1871,25.2323,309900.0
2016-03-02 15:30:00,27.95,28.06,27.91,28.06,764813.0,25.2232,25.3225,25.1871,25.3225,764813.0
2016-03-03 09:30:00,28.08,28.45,28.02,28.42,369931.0,25.3406,25.6745,25.2864,25.6474,369931.0
2016-03-03 10:00:00,28.43,28.62,28.39,28.53,507484.0,25.6564,25.8279,25.6203,25.7467,507484.0
2016-03-03 10:30:00,28.53,28.67,28.51,28.61,305732.0,25.7467,25.873,25.7286,25.8189,305732.0
2016-03-03 11:00:00,28.61,28.62,28.13,28.16,355772.0,25.8189,25.8279,25.3857,25.4128,355772.0
2016-03-03 11:30:00,28.16,28.32,28.15,28.28,241529.0,25.4128,25.5571,25.4037,25.521,241529.0
2016-03-03 12:00:00,28.29,28.31,28.15,28.27,189027.0,25.5301,25.5481,25.4037,25.512,189027.0
2016-03-03 12:30:00,28.27,28.36,28.25,28.35,123441.0,25.512,25.5932,25.494,25.5842,123441.0
2016-03-03 13:00:00,28.35,28.41,28.31,28.39,185738.0,25.5842,25.6384,25.5481,25.6203,185738.0
2016-03-03 13:30:00,28.39,28.51,28.37,28.45,236291.0,25.6203,25.7286,25.6023,25.6745,236291.0
2016-03-03 14:00:00,28.46,28.48,28.39,28.42,187360.0,25.6835,25.7015,25.6203,25.6474,187360.0
2016-03-03 14:30:00,28.42,28.47,28.39,28.46,153013.0,25.6474,25.6925,25.6203,25.6835,153013.0
2016-03-03 15:00:00,28.47,28.52,28.46,28.51,332423.0,25.6925,25.7376,25.6835,25.7286,332423.0
2016-03-03 15:30:00,28.52,28.65,28.5,28.61,806596.0,25.7376,25.8549,25.7196,25.8189,806596.0
2016-03-04 09:30:00,28.63,28.76,28.39,28.45,565729.0,25.8369,25.9542,25.6203,25.6745,565729.0
2016-03-04 10:00:00,28.45,28.72,28.4,28.67,278241.0,25.6745,25.9181,25.6293,25.873,278241.0
2016-03-04 10:30:00,28.68,28.76,28.63,28.67,235521.0,25.882,25.9542,25.8369,25.873,235521.0
2016-03-04 11:00:00,28.68,28.76,28.61,28.61,250275.0,25.882,25.9542,25.8189,25.8189,250275.0
2016-03-04 11:30:00,28.61,28.71,28.55,28.6,181642.0,25.8189,25.9091,25.7647,25.8098,181642.0
2016-03-04 12:00:00,28.6,28.62,28.37,28.39,304099.0,25.8098,25.8279,25.6023,25.6203,304099.0
2016-03-04 12:30:00,28.39,28.43,28.36,28.41,405784.0,25.6203,25.6564,25.5932,25.6384,405784.0
2016-03-04 13:00:00,28.41,28.54,28.38,28.54,263196.0,25.6384,25.7557,25.6113,25.7557,263196.0
2016-03-04 13:30:00,28.53,28.58,28.47,28.57,297667.0,25.7467,25.7918,25.6925,25.7828,297667.0
2016-03-04 14:00:00,28.57,28.63,28.39,28.42,533562.0,25.7828,25.8369,25.6203,25.6474,533562.0
2016-03-04 14:30:00,28.41,28.45,28.21,28.26,328770.0,25.6384,25.6745,25.4579,25.503,328770.0
2016-03-04 15:00:00,28.27,28.35,28.21,28.32,478722.0,25.512,25.5842,25.4579,25.5571,478722.0
2016-03-04 15:30:00,28.32,28.42,28.31,28.39,1040967.0,25.5571,25.6474,25.5481,25.6203,1040967.0
2016-03-07 09:30:00,28.25,28.33,27.95,28.03,306506.0,25.494,25.5662,25.2232,25.2954,306506.0
2016-03-07 10:00:00,28.02,28.25,28.0,28.14,428750.0,25.2864,25.494,25.2684,25.3947,428750.0
2016-03-07 10:30:00,28.14,28.43,28.14,28.28,198850.0,25.3947,25.6564,25.3947,25.521,198850.0
2016-03-07 11:00:00,28.27,28.29,28.1,28.1,191660.0,25.512,25.5301,25.3586,25.3586,191660.0
2016-03-07 11:30:00,28.11,28.38,28.1,28.3,138818.0,25.3676,25.6113,25.3586,25.5391,138818.0
2016-03-07 12:00:00,28.31,28.36,28.24,28.3,289221.0,25.5481,25.5932,25.4849,25.5391,289221.0
2016-03-07 12:30:00,28.3,28.32,28.21,28.24,153505.0,25.5391,25.5571,25.4579,25.4849,153505.0
2016-03-07 13:00:00,28.24,28.36,28.21,28.33,162860.0,25.4849,25.5932,25.4579,25.5662,162860.0
2016-03-07 13:30:00,28.33,28.36,28.23,28.34,153638.0,25.5662,25.5932,25.4759,25.5752,153638.0
2016-03-07 14:00:00,28.33,28.35,28.14,28.17,223842.0,25.5662,25.5842,25.3947,25.4218,223842.0
2016-03-07 14:30:00,28.16,28.16,28.03,28.13,171783.0,25.4128,25.4128,25.2954,25.3857,171783.0
2016-03-07 15:00:00,28.12,28.18,28.06,28.13,306401.0,25.3767,25.4308,25.3225,25.3857,306401.0
2016-03-07 15:30:00,28.13,28.19,28.09,28.13,1054747.0,25.3857,25.4398,25.3496,25.3857,1054747.0
2016-03-08 09:30:00,28.06,28.22,27.81,28.02,260446.0,25.3225,25.4669,25.0969,25.2864,260446.0
2016-03-08 10:00:00,28.01,28.03,27.59,27.63,339853.0,25.2774,25.2954,24.8984,24.9345,339853.0
2016-03-08 10:30:00,27.62,27.71,27.44,27.49,413545.0,24.9254,25.0067,24.763,24.8081,413545.0
2016-03-08 11:00:00,27.49,27.63,27.4,27.49,258657.0,24.8081,24.9345,24.7269,24.8081,258657.0
2016-03-08 11:30:00,27.49,27.61,27.41,27.57,192168.0,24.8081,24.9164,24.7359,24.8803,192168.0
2016-03-08 12:00:00,27.57,27.88,27.54,27.88,176620.0,24.8803,25.1601,24.8532,25.1601,176620.0
2016-03-08 12:30:00,27.88,27.93,27.8,27.92,270643.0,25.1601,25.2052,25.0879,25.1962,270643.0
2016-03-08 13:00:00,27.93,27.96,27.84,27.92,171620.0,25.2052,25.2323,25.124,25.1962,171620.0
2016-03-08 13:30:00,27.93,27.97,27.87,27.88,121828.0,25.2052,25.2413,25.151,25.1601,121828.0
2016-03-08 14:00:00,27.88,27.94,27.82,27.85,173304.0,25.1601,25.2142,25.1059,25.133,173304.0
2016-03-08 14:30:00,27.85,27.86,27.72,27.79,182097.0,25.133,25.142,25.0157,25.0788,182097.0
2016-03-08 15:00:00,27.78,27.8,27.66,27.66,241666.0,25.0698,25.0879,24.9615,24.9615,241666.0
2016-03-08 15:30:00,27.66,27.7,27.61,27.68,883469.0,24.9615,24.9976,24.9164,24.9796,883469.0
2016-03-09 09:30:00,27.91,27.95,27.61,27.75,275718.0,25.1871,25.2232,24.9164,25.0428,275718.0
2016-03-09 10:00:00,27.75,27.79,27.6,27.61,103660.0,25.0428,25.0788,24.9074,24.9164,103660.0
2016-03-09 10:30:00,27.61,27.77,27.53,27.63,201408.0,24.9164,25.0608,24.8442,24.9345,201408.0
2016-03-09 11:00:00,27.62,27.78,27.54,27.73,132263.0,24.9254,25.0698,24.8532,25.0247,132263.0
2016-03-09 11:30:00,27.74,27.96,27.73,27.95,131254.0,25.0337,25.2323,25.0247,25.2232,131254.0
2016-03-09 12:00:00,27.94,27.98,27.91,27.96,171601.0,25.2142,25.2503,25.1871,25.2323,171601.0
2016-03-09 12:30:00,27.96,28.0,27.85,27.91,89191.0,25.2323,25.2684,25.133,25.1871,89191.0
2016-03-09 13:00:00,27.9,28.03,27.9,28.01,135021.0,25.1781,25.2954,25.1781,25.2774,135021.0
2016-03-09 13:30:00,28.02,28.22,28.02,28.2,172484.0,25.2864,25.4669,25.2864,25.4489,172484.0
2016-03-09 14:00:00,28.19,28.2,28.09,28.11,193203.0,25.4398,25.4489,25.3496,25.3676,193203.0
2016-03-09 14:30:00,28.1,28.16,28.06,28.11,172271.0,25.3586,25.4128,25.3225,25.3676,172271.0
2016-03-09 15:00:00,28.11,28.12,27.97,27.99,181052.0,25.3676,25.3767,25.2413,25.2593,181052.0
2016-03-09 15:30:00,27.99,28.05,27.97,28.04,520654.0,25.2593,25.3135,25.2413,25.3045,520654.0
2016-03-10 09:30:00,28.23,28.57,28.18,28.54,233549.0,25.4759,25.7828,25.4308,25.7557,233549.0
2016-03-10 10:00:00,28.55,28.61,28.29,28.33,197889.0,25.7647,25.8189,25.5301,25.5662,197889.0
2016-03-10 10:30:00,28.33,28.34,28.13,28.18,357102.0,25.5662,25.5752,25.3857,25.4308,357102.0
2016-03-10 11:00:00,28.18,28.18,27.9,27.92,325123.0,25.4308,25.4308,25.1781,25.1962,325123.0
2016-03-10 11:30:00,27.91,28.1,27.87,27.94,208646.0,25.1871,25.3586,25.151,25.2142,208646.0
2016-03-10 12:00:00,27.93,28.02,27.87,27.9,63510.0,25.2052,25.2864,25.151,25.1781,63510.0
2016-03-10 12:30:00,27.91,27.91,27.64,27.76,158514.0,25.1871,25.1871,24.9435,25.0518,158514.0
2016-03-10 13:00:00,27.77,27.8,27.58,27.63,130221.0,25.0608,25.0879,24.8893,24.9345,130221.0
2016-03-10 13:30:00,27.64,27.78,27.64,27.74,120976.0,24.9435,25.0698,24.9435,25.0337,120976.0
2016-03-10 14:00:00,27.73,27.83,27.61,27.81,120811.0,25.0247,25.1149,24.9164,25.0969,120811.0
2016-03-10 14:30:00,27.81,28.01,27.79,27.96,269801.0,25.0969,25.2774,25.0788,25.2323,269801.0
2016-03-10 15:00:00,27.97,28.16,27.92,28.13,344489.0,25.2413,25.4128,25.1962,25.3857,344489.0
2016-03-10 15:30:00,28.13,28.16,28.01,28.12,711587.0,25.3857,25.4128,25.2774,25.3767,711587.0
2016-03-11 09:30:00,28.4,28.91,28.31,28.75,659400.0,25.6293,26.0896,25.5481,25.9452,659400.0
2016-03-11 10:00:00,28.76,29.09,28.68,28.98,508326.0,25.9542,26.252,25.882,26.1528,508326.0
2016-03-11 10:30:00,28.99,29.18,28.99,29.16,367427.0,26.1618,26.3332,26.1618,26.3152,367427.0
2016-03-11 11:00:00,29.16,29.31,29.13,29.18,530148.0,26.3152,26.4506,26.2881,26.3332,530148.0
2016-03-11 11:30:00,29.18,29.32,29.18,29.22,360334.0,26.3332,26.4596,26.3332,26.3693,360334.0
2016-03-11 12:00:00,29.23,29.33,29.09,29.32,322696.0,26.3784,26.4686,26.252,26.4596,322696.0
2016-03-11 12:30:00,29.32,29.43,29.28,29.38,565969.0,26.4596,26.5589,26.4235,26.5137,565969.0
2016-03-11 13:00:00,29.38,29.4,29.26,29.38,375485.0,26.5137,26.5318,26.4054,26.5137,375485.0
2016-03-11 13:30:00,29.38,29.51,29.37,29.5,368732.0,26.5137,26.631,26.5047,26.622,368732.0
2016-03-11 14:00:00,29.49,29.52,29.39,29.39,899974.0,26.613,26.6401,26.5228,26.5228,899974.0
2016-03-11 14:30:00,29.4,29.4,29.31,29.33,449629.0,26.5318,26.5318,26.4506,26.4686,449629.0
2016-03-11 15:00:00,29.33,29.51,29.31,29.47,505698.0,26.4686,26.631,26.4506,26.595,505698.0
2016-03-11 15:30:00,29.46,29.65,29.43,29.55,1452866.0,26.5859,26.7574,26.5589,26.6671,1452866.0
2016-03-14 09:30:00,29.3,29.63,29.16,29.2,308352.0,26.4415,26.7393,26.3152,26.3513,308352.0
2016-03-14 10:00:00,29.2,29.32,29.11,29.21,277101.0,26.3513,26.4596,26.2701,26.3603,277101.0
2016-03-14 10:30:00,29.21,29.29,29.17,29.21,275899.0,26.3603,26.4325,26.3242,26.3603,275899.0
2016-03-14 11:00:00,29.2,29.25,29.13,29.14,193936.0,26.3513,26.3964,26.2881,26.2971,193936.0
2016-03-14 11:30:00,29.14,29.17,29.08,29.09,142764.0,26.2971,26.3242,26.243,26.252,142764.0
2016-03-14 12:00:00,29.09,29.18,29.03,29.09,235973.0,26.252,26.3332,26.1979,26.252,235973.0
2016-03-14 12:30:00,29.09,29.24,29.08,29.24,149893.0,26.252,26.3874,26.243,26.3874,149893.0
2016-03-14 13:00:00,29.24,29.33,29.22,29.3,233009.0,26.3874,26.4686,26.3693,26.4415,233009.0
2016-03-14 13:30:00,29.3,29.4,29.29,29.36,201851.0,26.4415,26.5318,26.4325,26.4957,201851.0
2016-03-14 14:00:00,29.36,29.36,29.27,29.3,213162.0,26.4957,26.4957,26.4145,26.4415,213162.0
2016-03-14 14:30:00,29.3,29.47,29.3,29.41,242604.0,26.4415,26.595,26.4415,26.5408,242604.0
2016-03-14 15:00:00,29.41,29.47,29.34,29.47,248835.0,26.5408,26.595,26.4776,26.595,248835.0
2016-03-14 15:30:00,29.46,29.51,29.37,29.49,799192.0,26.5859,26.631,26.5047,26.613,799192.0
2016-03-15 09:30:00,29.2,29.29,29.12,29.2,324154.0,26.3513,26.4325,26.2791,26.3513,324154.0
2016-03-15 10:00:00,29.2,29.43,29.11,29.42,291445.0,26.3513,26.5589,26.2701,26.5498,291445.0
2016-03-15 10:30:00,29.42,29.53,29.42,29.51,747086.0,26.5498,26.6491,26.5498,26.631,747086.0
2016-03-15 11:00:00,29.51,29.53,29.44,29.52,576834.0,26.631,26.6491,26.5679,26.6401,576834.0
2016-03-15 11:30:00,29.52,29.56,29.37,29.45,461100.0,26.6401,26.6762,26.5047,26.5769,461100.0
2016-03-15 12:00:00,29.45,29.52,29.45,29.52,360703.0,26.5769,26.6401,26.5769,26.6401,360703.0
2016-03-15 12:30:00,29.51,29.53,29.48,29.52,208898.0,26.631,26.6491,26.604,26.6401,208898.0
2016-03-15 13:00:00,29.52,29.54,29.36,29.37,139541.0,26.6401,26.6581,26.4957,26.5047,139541.0
2016-03-15 13:30:00,29.37,29.42,29.28,29.41,152413.0,26.5047,26.5498,26.4235,26.5408,152413.0
2016-03-15 14:00:00,29.41,29.43,29.27,29.27,147194.0,26.5408,26.5589,26.4145,26.4145,147194.0
2016-03-15 14:30:00,29.27,29.29,29.19,29.21,121627.0,26.4145,26.4325,26.3423,26.3603,121627.0
2016-03-15 15:00:00,29.22,29.32,29.2,29.25,167677.0,26.3693,26.4596,26.3513,26.3964,167677.0
2016-03-15 15:30:00,29.25,29.33,29.25,29.33,568711.0,26.3964,26.4686,26.3964,26.4686,568711.0
2016-03-16 09:30:00,29.1,29.41,29.0,29.3,465438.0,26.261,26.5408,26.1708,26.4415,465438.0
2016-03-16 10:00:00,29.3,29.58,29.3,29.57,119163.0,26.4415,26.6942,26.4415,26.6852,119163.0
2016-03-16 10:30:00,29.57,29.65,29.48,29.64,247450.0,26.6852,26.7574,26.604,26.7484,247450.0
2016-03-16 11:00:00,29.64,29.75,29.61,29.62,212884.0,26.7484,26.8476,26.7213,26.7303,212884.0
2016-03-16 11:30:00,29.62,29.63,29.45,29.52,151719.0,26.7303,26.7393,26.5769,26.6401,151719.0
2016-03-16 12:00:00,29.51,29.53,29.36,29.39,216295.0,26.631,26.6491,26.4957,26.5228,216295.0
2016-03-16 12:30:00,29.39,29.45,29.37,29.42,171686.0,26.5228,26.5769,26.5047,26.5498,171686.0
2016-03-16 13:00:00,29.42,29.47,29.34,29.35,125070.0,26.5498,26.595,26.4776,26.4867,125070.0
2016-03-16 13:30:00,29.35,29.35,29.19,29.27,281951.0,26.4867,26.4867,26.3423,26.4145,281951.0
2016-03-16 14:00:00,29.4,29.77,29.27,29.76,318490.0,26.5318,26.8657,26.4145,26.8567,318490.0
2016-03-16 14:30:00,29.76,29.9,29.6,29.69,161716.0,26.8567,26.983,26.7123,26.7935,161716.0
2016-03-16 15:00:00,29.69,29.9,29.65,29.86,215432.0,26.7935,26.983,26.7574,26.9469,215432.0
2016-03-16 15:30:00,29.86,29.96,29.83,29.87,501922.0,26.9469,27.0371,26.9198,26.9559,501922.0
2016-03-17 09:30:00,29.78,30.07,29.64,29.79,216742.0,26.8747,27.1364,26.7484,26.8837,216742.0
2016-03-17 10:00:00,29.8,29.86,29.64,29.71,98385.0,26.8928,26.9469,26.7484,26.8115,98385.0
2016-03-17 10:30:00,29.7,29.82,29.61,29.81,148199.0,26.8025,26.9108,26.7213,26.9018,148199.0
2016-03-17 11:00:00,29.82,29.85,29.74,29.81,149894.0,26.9108,26.9379,26.8386,26.9018,149894.0
2016-03-17 11:30:00,29.82,29.93,29.8,29.89,152712.0,26.9108,27.0101,26.8928,26.974,152712.0
2016-03-17 12:00:00,29.89,30.06,29.86,30.05,88116.0,26.974,27.1274,26.9469,27.1184,88116.0
2016-03-17 12:30:00,30.06,30.13,29.99,30.11,147829.0,27.1274,27.1906,27.0642,27.1725,147829.0
2016-03-17 13:00:00,30.11,30.19,30.07,30.13,246803.0,27.1725,27.2447,27.1364,27.1906,246803.0
2016-03-17 13:30:00,30.12,30.22,30.09,30.21,142594.0,27.1815,27.2718,27.1545,27.2628,142594.0
2016-03-17 14:00:00,30.21,30.27,30.14,30.15,167602.0,27.2628,27.3169,27.1996,27.2086,167602.0
2016-03-17 14:30:00,30.15,30.21,30.09,30.12,296464.0,27.2086,27.2628,27.1545,27.1815,296464.0
2016-03-17 15:00:00,30.12,30.23,30.1,30.22,237061.0,27.1815,27.2808,27.1635,27.2718,237061.0
2016-03-17 15:30:00,30.23,30.26,30.11,30.13,646486.0,27.2808,27.3079,27.1725,27.1906,646486.0
2016-03-18 09:30:00,30.27,30.48,30.12,30.34,588959.0,27.3169,27.5064,27.1815,27.3801,588959.0
2016-03-18 10:00:00,30.33,30.57,30.32,30.5,362902.0,27.3711,27.5876,27.362,27.5245,362902.0
2016-03-18 10:30:00,30.49,30.58,30.33,30.43,219267.0,27.5154,27.5967,27.3711,27.4613,219267.0
2016-03-18 11:00:00,30.43,30.54,30.42,30.47,249522.0,27.4613,27.5606,27.4523,27.4974,249522.0
2016-03-18 11:30:00,30.48,30.53,30.39,30.46,186302.0,27.5064,27.5515,27.4252,27.4884,186302.0
2016-03-18 12:00:00,30.47,30.52,30.4,30.48,123708.0,27.4974,27.5425,27.4342,27.5064,123708.0
2016-03-18 12:30:00,30.48,30.48,30.37,30.4,153861.0,27.5064,27.5064,27.4071,27.4342,153861.0
2016-03-18 13:00:00,30.4,30.41,30.33,30.37,113021.0,27.4342,27.4432,27.3711,27.4071,113021.0
2016-03-18 13:30:00,30.38,30.4,30.32,30.39,117931.0,27.4162,27.4342,27.362,27.4252,117931.0
2016-03-18 14:00:00,30.4,30.4,30.29,30.31,470436.0,27.4342,27.4342,27.335,27.353,470436.0
2016-03-18 14:30:00,30.32,30.34,30.25,30.27,187970.0,27.362,27.3801,27.2989,27.3169,187970.0
2016-03-18 15:00:00,30.26,30.39,30.26,30.31,510114.0,27.3079,27.4252,27.3079,27.353,510114.0
2016-03-18 15:30:00,30.31,30.34,30.18,30.19,982312.0,27.353,27.3801,27.2357,27.2447,982312.0
2016-03-21 09:30:00,30.27,30.45,29.63,29.76,542271.0,27.3169,27.4793,26.7393,26.8567,542271.0
2016-03-21 10:00:00,29.74,29.81,29.5,29.79,497768.0,26.8386,26.9018,26.622,26.8837,497768.0
2016-03-21 10:30:00,29.79,29.85,29.64,29.72,142865.0,26.8837,26.9379,26.7484,26.8206,142865.0
2016-03-21 11:00:00,29.71,30.09,29.71,30.05,251869.0,26.8115,27.1545,26.8115,27.1184,251869.0
2016-03-21 11:30:00,30.05,30.06,29.88,29.89,187740.0,27.1184,27.1274,26.965,26.974,187740.0
2016-03-21 12:00:00,29.88,29.99,29.85,29.89,255218.0,26.965,27.0642,26.9379,26.974,255218.0
2016-03-21 12:30:00,29.89,29.95,29.85,29.9,196387.0,26.974,27.0281,26.9379,26.983,196387.0
2016-03-21 13:00:00,29.9,29.99,29.88,29.97,347044.0,26.983,27.0642,26.965,27.0462,347044.0
2016-03-21 13:30:00,29.97,30.02,29.87,29.94,384765.0,27.0462,27.0913,26.9559,27.0191,384765.0
2016-03-21 14:00:00,29.94,29.95,29.88,29.92,271959.0,27.0191,27.0281,26.965,27.0011,271959.0
2016-03-21 14:30:00,29.92,29.93,29.87,29.89,105377.0,27.0011,27.0101,26.9559,26.974,105377.0
2016-03-21 15:00:00,29.88,29.94,29.86,29.88,233961.0,26.965,27.0191,26.9469,26.965,233961.0
2016-03-21 15:30:00,29.87,29.96,29.82,29.92,625077.0,26.9559,27.0371,26.9108,27.0011,625077.0
2016-03-22 09:30:00,29.67,29.88,29.61,29.88,313326.0,26.7754,26.965,26.7213,26.965,313326.0
2016-03-22 10:00:00,29.88,30.07,29.86,29.99,326072.0,26.965,27.1364,26.9469,27.0642,326072.0
2016-03-22 10:30:00,29.99,30.11,29.87,29.87,229122.0,27.0642,27.1725,26.9559,26.9559,229122.0
2016-03-22 11:00:00,29.87,29.91,29.85,29.9,116565.0,26.9559,26.992,26.9379,26.983,116565.0
2016-03-22 11:30:00,29.89,29.92,29.81,29.86,135526.0,26.974,27.0011,26.9018,26.9469,135526.0
2016-03-22 12:00:00,29.86,29.91,29.82,29.9,97105.0,26.9469,26.992,26.9108,26.983,97105.0
2016-03-22 12:30:00,29.89,29.92,29.86,29.92,132610.0,26.974,27.0011,26.9469,27.0011,132610.0
2016-03-22 13:00:00,29.92,29.92,29.88,29.92,82564.0,27.0011,27.0011,26.965,27.0011,82564.0
2016-03-22 13:30:00,29.92,29.92,29.85,29.88,113923.0,27.0011,27.0011,26.9379,26.965,113923.0
2016-03-22 14:00:00,29.87,29.9,29.85,29.87,76379.0,26.9559,26.983,26.9379,26.9559,76379.0
2016-03-22 14:30:00,29.88,29.92,29.84,29.85,94245.0,26.965,27.0011,26.9289,26.9379,94245.0
2016-03-22 15:00:00,29.85,29.86,29.77,29.82,94599.0,26.9379,26.9469,26.8657,26.9108,94599.0
2016-03-22 15:30:00,29.83,29.85,29.76,29.79,315597.0,26.9198,26.9379,26.8567,26.8837,315597.0
2016-03-23 09:30:00,29.82,29.82,29.41,29.66,300025.0,26.9108,26.9108,26.5408,26.7664,300025.0
2016-03-23 10:00:00,29.67,29.87,29.63,29.68,218727.0,26.7754,26.9559,26.7393,26.7845,218727.0
2016-03-23 10:30:00,29.65,29.77,29.59,29.61,125671.0,26.7574,26.8657,26.7032,26.7213,125671.0
2016-03-23 11:00:00,29.6,29.64,29.47,29.56,168043.0,26.7123,26.7484,26.595,26.6762,168043.0
2016-03-23 11:30:00,29.57,29.59,29.46,29.52,224773.0,26.6852,26.7032,26.5859,26.6401,224773.0
2016-03-23 12:00:00,29.52,29.65,29.5,29.56,135927.0,26.6401,26.7574,26.622,26.6762,135927.0
2016-03-23 12:30:00,29.57,29.57,29.45,29.53,155269.0,26.6852,26.6852,26.5769,26.6491,155269.0
2016-03-23 13:00:00,29.53,29.53,29.41,29.48,215683.0,26.6491,26.6491,26.5408,26.604,215683.0
2016-03-23 13:30:00,29.48,29.51,29.45,29.51,93476.0,26.604,26.631,26.5769,26.631,93476.0
2016-03-23 14:00:00,29.51,29.61,29.5,29.53,144519.0,26.631,26.7213,26.622,26.6491,144519.0
2016-03-23 14:30:00,29.53,29.56,29.41,29.45,107467.0,26.6491,26.6762,26.5408,26.5769,107467.0
2016-03-23 15:00:00,29.44,29.47,29.37,29.38,332093.0,26.5679,26.595,26.5047,26.5137,332093.0
2016-03-23 15:30:00,29.38,29.41,29.31,29.35,991022.0,26.5137,26.5408,26.4506,26.4867,991022.0
2016-03-24 09:30:00,29.43,29.48,29.08,29.3,372983.0,26.5589,26.604,26.243,26.4415,372983.0
2016-03-24 10:00:00,29.3,29.34,29.2,29.21,142885.0,26.4415,26.4776,26.3513,26.3603,142885.0
2016-03-24 10:30:00,29.21,29.25,29.18,29.23,216644.0,26.3603,26.3964,26.3332,26.3784,216644.0
2016-03-24 11:00:00,29.23,29.25,29.14,29.16,122192.0,26.3784,26.3964,26.2971,26.3152,122192.0
2016-03-24 11:30:00,29.16,29.24,29.15,29.23,151887.0,26.3152,26.3874,26.3062,26.3784,151887.0
2016-03-24 12:00:00,29.22,29.25,29.16,29.22,160105.0,26.3693,26.3964,26.3152,26.3693,160105.0
2016-03-24 12:30:00,29.22,29.25,29.19,29.22,150817.0,26.3693,26.3964,26.3423,26.3693,150817.0
2016-03-24 13:00:00,29.22,29.27,29.18,29.26,183273.0,26.3693,26.4145,26.3332,26.4054,183273.0
2016-03-24 13:30:00,29.27,29.36,29.27,29.31,154109.0,26.4145,26.4957,26.4145,26.4506,154109.0
2016-03-24 14:00:00,29.31,29.31,29.26,29.27,102572.0,26.4506,26.4506,26.4054,26.4145,102572.0
2016-03-24 14:30:00,29.27,29.3,29.26,29.26,473303.0,26.4145,26.4415,26.4054,26.4054,473303.0
2016-03-24 15:00:00,29.27,29.35,29.26,29.32,192767.0,26.4145,26.4867,26.4054,26.4596,192767.0
2016-03-24 15:30:00,29.31,29.42,29.29,29.41,347487.0,26.4506,26.5498,26.4325,26.5408,347487.0
2016-03-28 09:30:00,29.46,29.54,29.28,29.48,102550.0,26.5859,26.6581,26.4235,26.604,102550.0
2016-03-28 10:00:00,29.49,29.74,29.48,29.68,155110.0,26.613,26.8386,26.604,26.7845,155110.0
2016-03-28 10:30:00,29.66,29.66,29.51,29.54,106976.0,26.7664,26.7664,26.631,26.6581,106976.0
2016-03-28 11:00:00,29.55,29.59,29.47,29.5,73632.0,26.6671,26.7032,26.595,26.622,73632.0
2016-03-28 11:30:00,29.5,29.54,29.46,29.54,81657.0,26.622,26.6581,26.5859,26.6581,81657.0
2016-03-28 12:00:00,29.54,29.54,29.44,29.5,109508.0,26.6581,26.6581,26.5679,26.622,109508.0
2016-03-28 12:30:00,29.5,29.74,29.48,29.7,508396.0,26.622,26.8386,26.604,26.8025,508396.0
2016-03-28 13:00:00,29.7,29.83,29.7,29.75,226276.0,26.8025,26.9198,26.8025,26.8476,226276.0
2016-03-28 13:30:00,29.75,29.77,29.69,29.72,92551.0,26.8476,26.8657,26.7935,26.8206,92551.0
2016-03-28 14:00:00,29.73,29.92,29.72,29.87,280405.0,26.8296,27.0011,26.8206,26.9559,280405.0
2016-03-28 14:30:00,29.86,29.88,29.75,29.77,222470.0,26.9469,26.965,26.8476,26.8657,222470.0
2016-03-28 15:00:00,29.78,29.87,29.76,29.83,334845.0,26.8747,26.9559,26.8567,26.9198,334845.0
2016-03-28 15:30:00,29.82,29.86,29.76,29.81,558495.0,26.9108,26.9469,26.8567,26.9018,558495.0
2016-03-29 09:30:00,30.03,30.64,29.95,30.62,537297.0,27.1003,27.6508,27.0281,27.6328,537297.0
2016-03-29 10:00:00,30.63,30.7,30.28,30.39,510245.0,27.6418,27.705,27.3259,27.4252,510245.0
2016-03-29 10:30:00,30.38,30.46,30.16,30.42,322888.0,27.4162,27.4884,27.2176,27.4523,322888.0
2016-03-29 11:00:00,30.43,30.47,30.26,30.35,304557.0,27.4613,27.4974,27.3079,27.3891,304557.0
2016-03-29 11:30:00,30.35,30.42,30.09,30.25,377609.0,27.3891,27.4523,27.1545,27.2989,377609.0
2016-03-29 12:00:00,30.25,30.49,30.18,30.49,221780.0,27.2989,27.5154,27.2357,27.5154,221780.0
2016-03-29 12:30:00,30.49,30.72,30.36,30.37,397865.0,27.5154,27.723,27.3981,27.4071,397865.0
2016-03-29 13:00:00,30.37,30.61,30.35,30.56,344989.0,27.4071,27.6237,27.3891,27.5786,344989.0
2016-03-29 13:30:00,30.56,30.68,30.53,30.55,367883.0,27.5786,27.6869,27.5515,27.5696,367883.0
2016-03-29 14:00:00,30.55,30.73,30.54,30.66,343633.0,27.5696,27.732,27.5606,27.6689,343633.0
2016-03-29 14:30:00,30.67,30.87,30.65,30.75,426143.0,27.6779,27.8584,27.6598,27.7501,426143.0
2016-03-29 15:00:00,30.75,30.77,30.67,30.72,334212.0,27.7501,27.7681,27.6779,27.723,334212.0
2016-03-29 15:30:00,30.72,30.78,30.67,30.72,821126.0,27.723,27.7772,27.6779,27.723,821126.0
2016-03-30 09:30:00,30.91,31.0,30.37,30.5,489263.0,27.8945,27.9757,27.4071,27.5245,489263.0
2016-03-30 10:00:00,30.5,30.51,30.34,30.47,230873.0,27.5245,27.5335,27.3801,27.4974,230873.0
2016-03-30 10:30:00,30.48,30.66,30.46,30.48,221904.0,27.5064,27.6689,27.4884,27.5064,221904.0
2016-03-30 11:00:00,30.49,30.49,30.26,30.3,240937.0,27.5154,27.5154,27.3079,27.344,240937.0
2016-03-30 11:30:00,30.3,30.46,30.25,30.44,146427.0,27.344,27.4884,27.2989,27.4703,146427.0
2016-03-30 12:00:00,30.45,30.49,30.31,30.32,210870.0,27.4793,27.5154,27.353,27.362,210870.0
2016-03-30 12:30:00,30.32,30.34,30.19,30.25,230639.0,27.362,27.3801,27.2447,27.2989,230639.0
2016-03-30 13:00:00,30.25,30.27,30.16,30.2,132544.0,27.2989,27.3169,27.2176,27.2537,132544.0
2016-03-30 13:30:00,30.2,30.33,30.15,30.21,155734.0,27.2537,27.3711,27.2086,27.2628,155734.0
2016-03-30 14:00:00,30.2,30.3,30.2,30.27,178598.0,27.2537,27.344,27.2537,27.3169,178598.0
2016-03-30 14:30:00,30.28,30.3,30.23,30.26,128317.0,27.3259,27.344,27.2808,27.3079,128317.0
2016-03-30 15:00:00,30.26,30.36,30.26,30.31,172444.0,27.3079,27.3981,27.3079,27.353,172444.0
2016-03-30 15:30:00,30.3,30.31,30.15,30.17,573232.0,27.344,27.353,27.2086,27.2267,573232.0
2016-03-31 09:30:00,30.1,30.33,29.96,30.07,231888.0,27.1635,27.3711,27.0371,27.1364,231888.0
2016-03-31 10:00:00,30.05,30.13,29.99,30.01,230752.0,27.1184,27.1906,27.0642,27.0823,230752.0
2016-03-31 10:30:00,30.0,30.24,29.99,30.2,144671.0,27.0732,27.2898,27.0642,27.2537,144671.0
2016-03-31 11:00:00,30.2,30.31,30.17,30.22,115653.0,27.2537,27.353,27.2267,27.2718,115653.0
2016-03-31 11:30:00,30.22,30.27,30.2,30.25,93620.0,27.2718,27.3169,27.2537,27.2989,93620.0
2016-03-31 12:00:00,30.25,30.29,30.14,30.26,147991.0,27.2989,27.335,27.1996,27.3079,147991.0
2016-03-31 12:30:00,30.26,30.28,30.16,30.23,78216.0,27.3079,27.3259,27.2176,27.2808,78216.0
2016-03-31 13:00:00,30.23,30.33,30.21,30.27,210671.0,27.2808,27.3711,27.2628,27.3169,210671.0
2016-03-31 13:30:00,30.27,30.28,30.14,30.17,93870.0,27.3169,27.3259,27.1996,27.2267,93870.0
2016-03-31 14:00:00,30.16,30.28,30.11,30.25,155461.0,27.2176,27.3259,27.1725,27.2989,155461.0
2016-03-31 14:30:00,30.25,30.29,30.21,30.29,115952.0,27.2989,27.335,27.2628,27.335,115952.0
2016-03-31 15:00:00,30.29,30.39,30.27,30.33,591149.0,27.335,27.4252,27.3169,27.3711,591149.0
2016-03-31 15:30:00,30.33,30.38,30.22,30.23,942750.0,27.3711,27.4162,27.2718,27.2808,942750.0
2016-04-01 09:30:00,30.04,30.24,29.98,30.12,359108.0,27.1093,27.2898,27.0552,27.1815,359108.0
2016-04-01 10:00:00,30.13,30.2,29.96,30.18,216574.0,27.1906,27.2537,27.0371,27.2357,216574.0
2016-04-01 10:30:00,30.18,30.3,30.17,30.25,222471.0,27.2357,27.344,27.2267,27.2989,222471.0
2016-04-01 11:00:00,30.26,30.37,30.24,30.3,242364.0,27.3079,27.4071,27.2898,27.344,242364.0
2016-04-01 11:30:00,30.3,30.39,30.25,30.36,131358.0,27.344,27.4252,27.2989,27.3981,131358.0
2016-04-01 12:00:00,30.36,30.44,30.32,30.42,158875.0,27.3981,27.4703,27.362,27.4523,158875.0
2016-04-01 12:30:00,30.42,30.48,30.37,30.46,91354.0,27.4523,27.5064,27.4071,27.4884,91354.0
2016-04-01 13:00:00,30.46,30.47,30.26,30.34,136229.0,27.4884,27.4974,27.3079,27.3801,136229.0
2016-04-01 13:30:00,30.34,30.37,30.27,30.27,99339.0,27.3801,27.4071,27.3169,27.3169,99339.0
2016-04-01 14:00:00,30.27,30.3,30.24,30.25,168394.0,27.3169,27.344,27.2898,27.2989,168394.0
2016-04-01 14:30:00,30.25,30.37,30.24,30.36,139286.0,27.2989,27.4071,27.2898,27.3981,139286.0
2016-04-01 15:00:00,30.36,30.41,30.35,30.38,159242.0,27.3981,27.4432,27.3891,27.4162,159242.0
2016-04-01 15:30:00,30.38,30.45,30.33,30.4,470332.0,27.4162,27.4793,27.3711,27.4342,470332.0
2016-04-04 09:30:00,30.36,30.39,29.84,29.95,183072.0,27.3981,27.4252,26.9289,27.0281,183072.0
2016-04-04 10:00:00,29.96,30.05,29.88,29.89,196867.0,27.0371,27.1184,26.965,26.974,196867.0
2016-04-04 10:30:00,29.89,29.99,29.73,29.74,158134.0,26.974,27.0642,26.8296,26.8386,158134.0
2016-04-04 11:00:00,29.74,29.81,29.62,29.64,197003.0,26.8386,26.9018,26.7303,26.7484,197003.0
2016-04-04 11:30:00,29.65,29.88,29.6,29.87,179613.0,26.7574,26.965,26.7123,26.9559,179613.0
2016-04-04 12:00:00,29.87,30.02,29.85,30.01,204150.0,26.9559,27.0913,26.9379,27.0823,204150.0
2016-04-04 12:30:00,30.01,30.05,29.92,30.0,142496.0,27.0823,27.1184,27.0011,27.0732,142496.0
2016-04-04 13:00:00,29.99,30.04,29.99,30.01,239439.0,27.0642,27.1093,27.0642,27.0823,239439.0
2016-04-04 13:30:00,30.01,30.04,29.93,29.97,118963.0,27.0823,27.1093,27.0101,27.0462,118963.0
2016-04-04 14:00:00,29.98,30.0,29.86,29.86,107449.0,27.0552,27.0732,26.9469,26.9469,107449.0
2016-04-04 14:30:00,29.86,29.95,29.86,29.94,82551.0,26.9469,27.0281,26.9469,27.0191,82551.0
2016-04-04 15:00:00,29.95,29.96,29.88,29.89,178805.0,27.0281,27.0371,26.965,26.974,178805.0
2016-04-04 15:30:00,29.89,29.98,29.84,29.96,433508.0,26.974,27.0552,26.9289,27.0371,433508.0
2016-04-05 09:30:00,29.61,29.86,29.45,29.86,179296.0,26.7213,26.9469,26.5769,26.9469,179296.0
2016-04-05 10:00:00,29.87,30.02,29.83,30.01,99057.0,26.9559,27.0913,26.9198,27.0823,99057.0
2016-04-05 10:30:00,30.01,30.02,29.92,29.96,128099.0,27.0823,27.0913,27.0011,27.0371,128099.0
2016-04-05 11:00:00,29.95,30.15,29.94,30.13,251613.0,27.0281,27.2086,27.0191,27.1906,251613.0
2016-04-05 11:30:00,30.13,30.16,29.99,30.0,171715.0,27.1906,27.2176,27.0642,27.0732,171715.0
2016-04-05 12:00:00,30.0,30.07,29.83,29.95,182650.0,27.0732,27.1364,26.9198,27.0281,182650.0
2016-04-05 12:30:00,29.95,29.98,29.76,29.77,198135.0,27.0281,27.0552,26.8567,26.8657,198135.0
2016-04-05 13:00:00,29.76,29.83,29.74,29.8,204103.0,26.8567,26.9198,26.8386,26.8928,204103.0
2016-04-05 13:30:00,29.81,29.87,29.75,29.85,184297.0,26.9018,26.9559,26.8476,26.9379,184297.0
2016-04-05 14:00:00,29.86,29.91,29.82,29.89,148784.0,26.9469,26.992,26.9108,26.974,148784.0
2016-04-05 14:30:00,29.88,29.92,29.81,29.86,191827.0,26.965,27.0011,26.9018,26.9469,191827.0
2016-04-05 15:00:00,29.87,29.89,29.79,29.83,172850.0,26.9559,26.974,26.8837,26.9198,172850.0
2016-04-05 15:30:00,29.83,29.87,29.66,29.67,958574.0,26.9198,26.9559,26.7664,26.7754,958574.0
2016-04-06 09:30:00,29.71,30.07,29.71,30.05,448652.0,26.8115,27.1364,26.8115,27.1184,448652.0
2016-04-06 10:00:00,30.05,30.29,30.01,30.28,456295.0,27.1184,27.335,27.0823,27.3259,456295.0
2016-04-06 10:30:00,30.29,30.49,30.19,30.42,268250.0,27.335,27.5154,27.2447,27.4523,268250.0
2016-04-06 11:00:00,30.42,30.46,30.31,30.42,175769.0,27.4523,27.4884,27.353,27.4523,175769.0
2016-04-06 11:30:00,30.41,30.48,30.37,30.46,137533.0,27.4432,27.5064,27.4071,27.4884,137533.0
2016-04-06 12:00:00,30.46,30.5,30.42,30.45,164694.0,27.4884,27.5245,27.4523,27.4793,164694.0
2016-04-06 12:30:00,30.46,30.55,30.45,30.52,118408.0,27.4884,27.5696,27.4793,27.5425,118408.0
2016-04-06 13:00:00,30.52,30.59,30.51,30.55,107105.0,27.5425,27.6057,27.5335,27.5696,107105.0
2016-04-06 13:30:00,30.55,30.59,30.43,30.43,142783.0,27.5696,27.6057,27.4613,27.4613,142783.0
2016-04-06 14:00:00,30.44,30.47,30.37,30.41,370553.0,27.4703,27.4974,27.4071,27.4432,370553.0
2016-04-06 14:30:00,30.4,30.47,30.39,30.41,245972.0,27.4342,27.4974,27.4252,27.4432,245972.0
2016-04-06 15:00:00,30.41,30.46,30.41,30.42,398191.0,27.4432,27.4884,27.4432,27.4523,398191.0
2016-04-06 15:30:00,30.43,30.5,30.4,30.46,669328.0,27.4613,27.5245,27.4342,27.4884,669328.0
2016-04-07 09:30:00,30.21,30.56,30.07,30.52,200358.0,27.2628,27.5786,27.1364,27.5425,200358.0
2016-04-07 10:00:00,30.53,30.58,30.37,30.38,119169.0,27.5515,27.5967,27.4071,27.4162,119169.0
2016-04-07 10:30:00,30.37,30.51,30.35,30.47,156960.0,27.4071,27.5335,27.3891,27.4974,156960.0
2016-04-07 11:00:00,30.47,30.47,30.37,30.42,295873.0,27.4974,27.4974,27.4071,27.4523,295873.0
2016-04-07 11:30:00,30.42,30.47,30.38,30.42,74798.0,27.4523,27.4974,27.4162,27.4523,74798.0
2016-04-07 12:00:00,30.43,30.47,30.37,30.39,117694.0,27.4613,27.4974,27.4071,27.4252,117694.0
2016-04-07 12:30:00,30.39,30.45,30.37,30.43,108186.0,27.4252,27.4793,27.4071,27.4613,108186.0
2016-04-07 13:00:00,30.42,30.56,30.41,30.48,129662.0,27.4523,27.5786,27.4432,27.5064,129662.0
2016-04-07 13:30:00,30.48,30.51,30.31,30.32,125295.0,27.5064,27.5335,27.353,27.362,125295.0
2016-04-07 14:00:00,30.32,30.32,30.19,30.23,121795.0,27.362,27.362,27.2447,27.2808,121795.0
2016-04-07 14:30:00,30.24,30.28,30.16,30.19,132199.0,27.2898,27.3259,27.2176,27.2447,132199.0
2016-04-07 15:00:00,30.18,30.27,30.13,30.24,138629.0,27.2357,27.3169,27.1906,27.2898,138629.0
2016-04-07 15:30:00,30.25,30.27,30.2,30.26,451986.0,27.2989,27.3169,27.2537,27.3079,451986.0
2016-04-08 09:30:00,30.53,30.6,30.31,30.55,260612.0,27.5515,27.6147,27.353,27.5696,260612.0
2016-04-08 10:00:00,30.55,30.69,30.49,30.6,146858.0,27.5696,27.6959,27.5154,27.6147,146858.0
2016-04-08 10:30:00,30.6,30.64,30.52,30.53,99399.0,27.6147,27.6508,27.5425,27.5515,99399.0
2016-04-08 11:00:00,30.53,30.59,30.43,30.49,178493.0,27.5515,27.6057,27.4613,27.5154,178493.0
2016-04-08 11:30:00,30.49,30.51,30.37,30.47,137303.0,27.5154,27.5335,27.4071,27.4974,137303.0
2016-04-08 12:00:00,30.47,30.57,30.43,30.48,116788.0,27.4974,27.5876,27.4613,27.5064,116788.0
2016-04-08 12:30:00,30.48,30.55,30.44,30.54,72511.0,27.5064,27.5696,27.4703,27.5606,72511.0
2016-04-08 13:00:00,30.54,30.57,30.46,30.46,65830.0,27.5606,27.5876,27.4884,27.4884,65830.0
2016-04-08 13:30:00,30.46,30.57,30.45,30.57,102080.0,27.4884,27.5876,27.4793,27.5876,102080.0
2016-04-08 14:00:00,30.57,30.59,30.5,30.56,93430.0,27.5876,27.6057,27.5245,27.5786,93430.0
2016-04-08 14:30:00,30.56,30.57,30.46,30.5,122840.0,27.5786,27.5876,27.4884,27.5245,122840.0
2016-04-08 15:00:00,30.5,30.53,30.44,30.52,138458.0,27.5245,27.5515,27.4703,27.5425,138458.0
2016-04-08 15:30:00,30.52,30.54,30.44,30.51,599640.0,27.5425,27.5606,27.4703,27.5335,599640.0
2016-04-11 09:30:00,30.83,30.9,30.68,30.84,269509.0,27.8223,27.8854,27.6869,27.8313,269509.0
2016-04-11 10:00:00,30.85,30.89,30.58,30.61,183123.0,27.8403,27.8764,27.5967,27.6237,183123.0
2016-04-11 10:30:00,30.62,30.67,30.47,30.48,137466.0,27.6328,27.6779,27.4974,27.5064,137466.0
2016-04-11 11:00:00,30.47,30.56,30.44,30.53,113481.0,27.4974,27.5786,27.4703,27.5515,113481.0
2016-04-11 11:30:00,30.53,30.56,30.45,30.56,85133.0,27.5515,27.5786,27.4793,27.5786,85133.0
2016-04-11 12:00:00,30.56,30.61,30.54,30.54,63313.0,27.5786,27.6237,27.5606,27.5606,63313.0
2016-04-11 12:30:00,30.54,30.61,30.52,30.61,61491.0,27.5606,27.6237,27.5425,27.6237,61491.0
2016-04-11 13:00:00,30.61,30.64,30.52,30.53,88471.0,27.6237,27.6508,27.5425,27.5515,88471.0
2016-04-11 13:30:00,30.53,30.56,30.45,30.47,67684.0,27.5515,27.5786,27.4793,27.4974,67684.0
2016-04-11 14:00:00,30.47,30.49,30.37,30.4,101339.0,27.4974,27.5154,27.4071,27.4342,101339.0
2016-04-11 14:30:00,30.4,30.46,30.37,30.45,81623.0,27.4342,27.4884,27.4071,27.4793,81623.0
2016-04-11 15:00:00,30.45,30.46,30.38,30.39,135571.0,27.4793,27.4884,27.4162,27.4252,135571.0
2016-04-11 15:30:00,30.39,30.43,30.32,30.35,370952.0,27.4252,27.4613,27.362,27.3891,370952.0
2016-04-12 09:30:00,30.35,30.48,30.23,30.45,187238.0,27.3891,27.5064,27.2808,27.4793,187238.0
2016-04-12 10:00:00,30.48,30.52,30.21,30.36,113700.0,27.5064,27.5425,27.2628,27.3981,113700.0
2016-04-12 10:30:00,30.37,30.62,30.34,30.6,198061.0,27.4071,27.6328,27.3801,27.6147,198061.0
2016-04-12 11:00:00,30.59,30.66,30.54,30.62,104490.0,27.6057,27.6689,27.5606,27.6328,104490.0
2016-04-12 11:30:00,30.63,30.72,30.6,30.67,127402.0,27.6418,27.723,27.6147,27.6779,127402.0
2016-04-12 12:00:00,30.66,30.66,30.59,30.64,75972.0,27.6689,27.6689,27.6057,27.6508,75972.0
2016-04-12 12:30:00,30.64,30.7,30.62,30.66,99534.0,27.6508,27.705,27.6328,27.6689,99534.0
2016-04-12 13:00:00,30.66,30.7,30.63,30.64,91894.0,27.6689,27.705,27.6418,27.6508,91894.0
2016-04-12 13:30:00,30.65,30.7,30.59,30.68,121822.0,27.6598,27.705,27.6057,27.6869,121822.0
2016-04-12 14:00:00,30.68,30.77,30.65,30.7,175830.0,27.6869,27.7681,27.6598,27.705,175830.0
2016-04-12 14:30:00,30.69,30.84,30.68,30.81,171041.0,27.6959,27.8313,27.6869,27.8042,171041.0
2016-04-12 15:00:00,30.81,30.87,30.75,30.79,266102.0,27.8042,27.8584,27.7501,27.7862,266102.0
2016-04-12 15:30:00,30.78,30.83,30.68,30.72,549437.0,27.7772,27.8223,27.6869,27.723,549437.0
2016-04-13 09:30:00,30.82,31.2,30.81,31.17,221986.0,27.8132,28.1562,27.8042,28.1291,221986.0
2016-04-13 10:00:00,31.16,31.21,31.08,31.19,144660.0,28.1201,28.1652,28.0479,28.1472,144660.0
2016-04-13 10:30:00,31.19,31.49,31.16,31.41,314645.0,28.1472,28.4179,28.1201,28.3457,314645.0
2016-04-13 11:00:00,31.41,31.65,31.39,31.64,265298.0,28.3457,28.5623,28.3276,28.5532,265298.0
2016-04-13 11:30:00,31.64,31.68,31.53,31.59,197018.0,28.5532,28.5893,28.454,28.5081,197018.0
2016-04-13 12:00:00,31.59,31.63,31.41,31.43,151043.0,28.5081,28.5442,28.3457,28.3637,151043.0
2016-04-13 12:30:00,31.43,31.43,31.29,31.34,164800.0,28.3637,28.3637,28.2374,28.2825,164800.0
2016-04-13 13:00:00,31.34,31.49,31.34,31.44,230077.0,28.2825,28.4179,28.2825,28.3728,230077.0
2016-04-13 13:30:00,31.45,31.47,31.38,31.44,120794.0,28.3818,28.3998,28.3186,28.3728,120794.0
2016-04-13 14:00:00,31.44,31.51,31.41,31.44,101834.0,28.3728,28.4359,28.3457,28.3728,101834.0
2016-04-13 14:30:00,31.43,31.51,31.43,31.43,118664.0,28.3637,28.4359,28.3637,28.3637,118664.0
2016-04-13 15:00:00,31.42,31.58,31.42,31.56,237687.0,28.3547,28.4991,28.3547,28.4811,237687.0
2016-04-13 15:30:00,31.56,31.61,31.54,31.6,751098.0,28.4811,28.5262,28.463,28.5172,751098.0
2016-04-14 09:30:00,31.56,31.73,31.31,31.33,222357.0,28.4811,28.6345,28.2554,28.2735,222357.0
2016-04-14 10:00:00,31.34,31.61,31.32,31.58,158254.0,28.2825,28.5262,28.2645,28.4991,158254.0
2016-04-14 10:30:00,31.59,31.6,31.4,31.47,141830.0,28.5081,28.5172,28.3367,28.3998,141830.0
2016-04-14 11:00:00,31.46,31.61,31.46,31.6,131012.0,28.3908,28.5262,28.3908,28.5172,131012.0
2016-04-14 11:30:00,31.6,31.68,31.5,31.54,174279.0,28.5172,28.5893,28.4269,28.463,174279.0
2016-04-14 12:00:00,31.54,31.55,31.47,31.53,126432.0,28.463,28.472,28.3998,28.454,126432.0
2016-04-14 12:30:00,31.54,31.54,31.46,31.5,134482.0,28.463,28.463,28.3908,28.4269,134482.0
2016-04-14 13:00:00,31.5,31.54,31.34,31.37,174672.0,28.4269,28.463,28.2825,28.3096,174672.0
2016-04-14 13:30:00,31.36,31.39,31.24,31.25,141889.0,28.3006,28.3276,28.1923,28.2013,141889.0
2016-04-14 14:00:00,31.25,31.43,31.24,31.42,194147.0,28.2013,28.3637,28.1923,28.3547,194147.0
2016-04-14 14:30:00,31.41,31.43,31.36,31.39,162765.0,28.3457,28.3637,28.3006,28.3276,162765.0
2016-04-14 15:00:00,31.39,31.44,31.34,31.36,343266.0,28.3276,28.3728,28.2825,28.3006,343266.0
2016-04-14 15:30:00,31.36,31.44,31.34,31.41,821631.0,28.3006,28.3728,28.2825,28.3457,821631.0
2016-04-15 09:30:00,31.33,31.43,31.19,31.32,426308.0,28.2735,28.3637,28.1472,28.2645,426308.0
2016-04-15 10:00:00,31.32,31.32,31.14,31.15,153750.0,28.2645,28.2645,28.102,28.1111,153750.0
2016-04-15 10:30:00,31.15,31.3,31.15,31.19,193401.0,28.1111,28.2464,28.1111,28.1472,193401.0
2016-04-15 11:00:00,31.19,31.21,31.11,31.13,106079.0,28.1472,28.1652,28.075,28.093,106079.0
2016-04-15 11:30:00,31.13,31.3,31.13,31.27,84376.0,28.093,28.2464,28.093,28.2193,84376.0
2016-04-15 12:00:00,31.27,31.34,31.25,31.31,96009.0,28.2193,28.2825,28.2013,28.2554,96009.0
2016-04-15 12:30:00,31.31,31.31,31.21,31.21,69632.0,28.2554,28.2554,28.1652,28.1652,69632.0
2016-04-15 13:00:00,31.21,31.24,31.2,31.23,68407.0,28.1652,28.1923,28.1562,28.1832,68407.0
2016-04-15 13:30:00,31.23,31.25,31.22,31.25,128825.0,28.1832,28.2013,28.1742,28.2013,128825.0
2016-04-15 14:00:00,31.24,31.28,31.22,31.27,136469.0,28.1923,28.2284,28.1742,28.2193,136469.0
2016-04-15 14:30:00,31.27,31.28,31.22,31.28,142599.0,28.2193,28.2284,28.1742,28.2284,142599.0
2016-04-15 15:00:00,31.28,31.38,31.25,31.36,144983.0,28.2284,28.3186,28.2013,28.3006,144983.0
2016-04-15 15:30:00,31.36,31.39,31.34,31.38,253247.0,28.3006,28.3276,28.2825,28.3186,253247.0
2016-04-18 09:30:00,31.1,31.26,31.07,31.16,206928.0,28.0659,28.2103,28.0389,28.1201,206928.0
2016-04-18 10:00:00,31.16,31.38,31.15,31.36,205030.0,28.1201,28.3186,28.1111,28.3006,205030.0
2016-04-18 10:30:00,31.37,31.45,31.32,31.42,114877.0,28.3096,28.3818,28.2645,28.3547,114877.0
2016-04-18 11:00:00,31.42,31.48,31.41,31.42,205465.0,28.3547,28.4089,28.3457,28.3547,205465.0
2016-04-18 11:30:00,31.43,31.44,31.31,31.35,312889.0,28.3637,28.3728,28.2554,28.2915,312889.0
2016-04-18 12:00:00,31.34,31.35,31.21,31.23,118528.0,28.2825,28.2915,28.1652,28.1832,118528.0
2016-04-18 12:30:00,31.22,31.26,31.12,31.2,191111.0,28.1742,28.2103,28.084,28.1562,191111.0
2016-04-18 13:00:00,31.2,31.23,31.11,31.21,142686.0,28.1562,28.1832,28.075,28.1652,142686.0
2016-04-18 13:30:00,31.21,31.27,31.15,31.24,110039.0,28.1652,28.2193,28.1111,28.1923,110039.0
2016-04-18 14:00:00,31.24,31.26,31.15,31.25,171768.0,28.1923,28.2103,28.1111,28.2013,171768.0
2016-04-18 14:30:00,31.26,31.37,31.24,31.32,153824.0,28.2103,28.3096,28.1923,28.2645,153824.0
2016-04-18 15:00:00,31.32,31.36,31.29,31.35,173584.0,28.2645,28.3006,28.2374,28.2915,173584.0
2016-04-18 15:30:00,31.34,31.41,31.34,31.4,346770.0,28.2825,28.3457,28.2825,28.3367,346770.0
2016-04-19 09:30:00,31.09,31.67,31.07,31.57,548500.0,28.0569,28.5803,28.0389,28.4901,548500.0
2016-04-19 10:00:00,31.56,31.59,31.46,31.53,370867.0,28.4811,28.5081,28.3908,28.454,370867.0
2016-04-19 10:30:00,31.53,31.55,31.36,31.37,333379.0,28.454,28.472,28.3006,28.3096,333379.0
2016-04-19 11:00:00,31.37,31.39,31.09,31.19,354819.0,28.3096,28.3276,28.0569,28.1472,354819.0
2016-04-19 11:30:00,31.18,31.4,31.15,31.25,432747.0,28.1381,28.3367,28.1111,28.2013,432747.0
2016-04-19 12:00:00,31.25,31.26,30.99,31.04,267378.0,28.2013,28.2103,27.9667,28.0118,267378.0
2016-04-19 12:30:00,31.05,31.05,30.88,30.98,345999.0,28.0208,28.0208,27.8674,27.9576,345999.0
2016-04-19 13:00:00,30.98,31.2,30.98,31.18,184568.0,27.9576,28.1562,27.9576,28.1381,184568.0
2016-04-19 13:30:00,31.18,31.2,31.07,31.19,172091.0,28.1381,28.1562,28.0389,28.1472,172091.0
2016-04-19 14:00:00,31.19,31.36,31.18,31.31,172410.0,28.1472,28.3006,28.1381,28.2554,172410.0
2016-04-19 14:30:00,31.31,31.33,31.25,31.26,149828.0,28.2554,28.2735,28.2013,28.2103,149828.0
2016-04-19 15:00:00,31.25,31.32,31.24,31.29,225920.0,28.2013,28.2645,28.1923,28.2374,225920.0
2016-04-19 15:30:00,31.3,31.34,31.22,31.26,730512.0,28.2464,28.2825,28.1742,28.2103,730512.0
2016-04-20 09:30:00,31.18,31.26,30.97,31.15,231717.0,28.1381,28.2103,27.9486,28.1111,231717.0
2016-04-20 10:00:00,31.16,31.32,31.09,31.22,331666.0,28.1201,28.2645,28.0569,28.1742,331666.0
2016-04-20 10:30:00,31.23,31.34,31.13,31.22,225691.0,28.1832,28.2825,28.093,28.1742,225691.0
2016-04-20 11:00:00,31.22,31.6,31.2,31.47,297473.0,28.1742,28.5172,28.1562,28.3998,297473.0
2016-04-20 11:30:00,31.47,31.48,31.34,31.38,173805.0,28.3998,28.4089,28.2825,28.3186,173805.0
2016-04-20 12:00:00,31.37,31.44,31.33,31.41,180932.0,28.3096,28.3728,28.2735,28.3457,180932.0
2016-04-20 12:30:00,31.4,31.48,31.35,31.36,175275.0,28.3367,28.4089,28.2915,28.3006,175275.0
2016-04-20 13:00:00,31.36,31.53,31.36,31.52,180670.0,28.3006,28.454,28.3006,28.445,180670.0
2016-04-20 13:30:00,31.52,31.65,31.5,31.63,182748.0,28.445,28.5623,28.4269,28.5442,182748.0
2016-04-20 14:00:00,31.64,31.78,31.61,31.73,270848.0,28.5532,28.6796,28.5262,28.6345,270848.0
2016-04-20 14:30:00,31.73,31.75,31.64,31.64,413786.0,28.6345,28.6525,28.5532,28.5532,413786.0
2016-04-20 15:00:00,31.65,31.69,31.56,31.56,499217.0,28.5623,28.5984,28.4811,28.4811,499217.0
2016-04-20 15:30:00,31.57,31.59,31.42,31.44,1171615.0,28.4901,28.5081,28.3547,28.3728,1171615.0
2016-04-21 09:30:00,31.66,32.29,31.57,32.22,654884.0,28.5713,29.1398,28.4901,29.0767,654884.0
2016-04-21 10:00:00,32.22,32.4,32.15,32.35,447793.0,29.0767,29.2391,29.0135,29.194,447793.0
2016-04-21 10:30:00,32.35,32.39,32.21,32.38,463916.0,29.194,29.2301,29.0676,29.2211,463916.0
2016-04-21 11:00:00,32.38,32.51,32.21,32.25,461307.0,29.2211,29.3384,29.0676,29.1037,461307.0
2016-04-21 11:30:00,32.25,32.33,32.11,32.16,301118.0,29.1037,29.1759,28.9774,29.0225,301118.0
2016-04-21 12:00:00,32.16,32.29,32.16,32.26,265298.0,29.0225,29.1398,29.0225,29.1128,265298.0
2016-04-21 12:30:00,32.26,32.27,32.06,32.06,231962.0,29.1128,29.1218,28.9323,28.9323,231962.0
2016-04-21 13:00:00,32.07,32.09,31.99,32.01,231315.0,28.9413,28.9593,28.8691,28.8872,231315.0
2016-04-21 13:30:00,32.01,32.1,31.97,31.98,200614.0,28.8872,28.9684,28.8511,28.8601,200614.0
2016-04-21 14:00:00,31.98,32.0,31.84,31.96,192301.0,28.8601,28.8781,28.7337,28.842,192301.0
2016-04-21 14:30:00,31.96,31.96,31.8,31.87,234999.0,28.842,28.842,28.6976,28.7608,234999.0
2016-04-21 15:00:00,31.87,31.93,31.7,31.71,365730.0,28.7608,28.815,28.6074,28.6164,365730.0
2016-04-21 15:30:00,31.7,31.82,31.63,31.79,916881.0,28.6074,28.7157,28.5442,28.6886,916881.0
2016-04-22 09:30:00,31.54,32.05,31.14,31.16,411137.0,28.463,28.9233,28.102,28.1201,411137.0
2016-04-22 10:00:00,31.16,31.44,31.02,31.09,393331.0,28.1201,28.3728,27.9937,28.0569,393331.0
2016-04-22 10:30:00,31.11,31.2,31.02,31.07,271537.0,28.075,28.1562,27.9937,28.0389,271537.0
2016-04-22 11:00:00,31.07,31.15,31.03,31.1,185513.0,28.0389,28.1111,28.0028,28.0659,185513.0
2016-04-22 11:30:00,31.1,31.21,31.09,31.19,169693.0,28.0659,28.1652,28.0569,28.1472,169693.0
2016-04-22 12:00:00,31.2,31.22,31.09,31.1,235620.0,28.1562,28.1742,28.0569,28.0659,235620.0
2016-04-22 12:30:00,31.09,31.16,31.07,31.12,93106.0,28.0569,28.1201,28.0389,28.084,93106.0
2016-04-22 13:00:00,31.12,31.19,31.09,31.12,131293.0,28.084,28.1472,28.0569,28.084,131293.0
2016-04-22 13:30:00,31.12,31.21,31.08,31.09,197839.0,28.084,28.1652,28.0479,28.0569,197839.0
2016-04-22 14:00:00,31.1,31.2,31.08,31.2,209607.0,28.0659,28.1562,28.0479,28.1562,209607.0
2016-04-22 14:30:00,31.2,31.27,31.18,31.19,174331.0,28.1562,28.2193,28.1381,28.1472,174331.0
2016-04-22 15:00:00,31.19,31.22,31.13,31.16,194291.0,28.1472,28.1742,28.093,28.1201,194291.0
2016-04-22 15:30:00,31.16,31.19,31.1,31.15,632052.0,28.1201,28.1472,28.0659,28.1111,632052.0
2016-04-25 09:30:00,30.98,31.28,30.84,30.91,313534.0,27.9576,28.2284,27.8313,27.8945,313534.0
2016-04-25 10:00:00,30.91,31.16,30.88,31.13,191126.0,27.8945,28.1201,27.8674,28.093,191126.0
2016-04-25 10:30:00,31.12,31.12,30.92,30.92,191096.0,28.084,28.084,27.9035,27.9035,191096.0
2016-04-25 11:00:00,30.92,30.92,30.73,30.79,278993.0,27.9035,27.9035,27.732,27.7862,278993.0
2016-04-25 11:30:00,30.8,30.95,30.79,30.9,171461.0,27.7952,27.9306,27.7862,27.8854,171461.0
2016-04-25 12:00:00,30.91,30.92,30.84,30.9,114744.0,27.8945,27.9035,27.8313,27.8854,114744.0
2016-04-25 12:30:00,30.91,31.02,30.88,31.01,110828.0,27.8945,27.9937,27.8674,27.9847,110828.0
2016-04-25 13:00:00,31.02,31.03,30.94,30.99,110809.0,27.9937,28.0028,27.9215,27.9667,110809.0
2016-04-25 13:30:00,31.0,31.01,30.91,31.0,106428.0,27.9757,27.9847,27.8945,27.9757,106428.0
2016-04-25 14:00:00,30.99,31.01,30.93,30.98,144774.0,27.9667,27.9847,27.9125,27.9576,144774.0
2016-04-25 14:30:00,30.98,31.01,30.94,30.98,157471.0,27.9576,27.9847,27.9215,27.9576,157471.0
2016-04-25 15:00:00,30.99,31.02,30.9,31.02,192617.0,27.9667,27.9937,27.8854,27.9937,192617.0
2016-04-25 15:30:00,31.03,31.13,31.02,31.12,574000.0,28.0028,28.093,27.9937,28.084,574000.0
2016-04-26 09:30:00,31.18,31.63,31.09,31.63,286472.0,28.1381,28.5442,28.0569,28.5442,286472.0
2016-04-26 10:00:00,31.64,31.65,31.2,31.23,262086.0,28.5532,28.5623,28.1562,28.1832,262086.0
2016-04-26 10:30:00,31.22,31.33,31.14,31.14,184519.0,28.1742,28.2735,28.102,28.102,184519.0
2016-04-26 11:00:00,31.15,31.45,31.13,31.4,165348.0,28.1111,28.3818,28.093,28.3367,165348.0
2016-04-26 11:30:00,31.4,31.41,31.3,31.36,122194.0,28.3367,28.3457,28.2464,28.3006,122194.0
2016-04-26 12:00:00,31.36,31.39,31.24,31.24,133421.0,28.3006,28.3276,28.1923,28.1923,133421.0
2016-04-26 12:30:00,31.25,31.31,31.21,31.27,102392.0,28.2013,28.2554,28.1652,28.2193,102392.0
2016-04-26 13:00:00,31.28,31.35,31.22,31.33,100356.0,28.2284,28.2915,28.1742,28.2735,100356.0
2016-04-26 13:30:00,31.32,31.36,31.3,31.35,81871.0,28.2645,28.3006,28.2464,28.2915,81871.0
2016-04-26 14:00:00,31.35,31.38,31.27,31.29,165874.0,28.2915,28.3186,28.2193,28.2374,165874.0
2016-04-26 14:30:00,31.29,31.38,31.29,31.35,173000.0,28.2374,28.3186,28.2374,28.2915,173000.0
2016-04-26 15:00:00,31.35,31.4,31.31,31.34,211605.0,28.2915,28.3367,28.2554,28.2825,211605.0
2016-04-26 15:30:00,31.35,31.42,31.31,31.39,525834.0,28.2915,28.3547,28.2554,28.3276,525834.0
2016-04-27 09:30:00,31.42,31.73,31.4,31.48,175376.0,28.3547,28.6345,28.3367,28.4089,175376.0
2016-04-27 10:00:00,31.5,31.63,31.34,31.49,135757.0,28.4269,28.5442,28.2825,28.4179,135757.0
2016-04-27 10:30:00,31.48,31.54,31.4,31.42,120452.0,28.4089,28.463,28.3367,28.3547,120452.0
2016-04-27 11:00:00,31.41,31.48,31.4,31.47,71913.0,28.3457,28.4089,28.3367,28.3998,71913.0
2016-04-27 11:30:00,31.47,31.58,31.41,31.51,115962.0,28.3998,28.4991,28.3457,28.4359,115962.0
2016-04-27 12:00:00,31.5,31.51,31.33,31.34,192443.0,28.4269,28.4359,28.2735,28.2825,192443.0
2016-04-27 12:30:00,31.35,31.4,31.29,31.3,173314.0,28.2915,28.3367,28.2374,28.2464,173314.0
2016-04-27 13:00:00,31.3,31.33,31.21,31.22,140549.0,28.2464,28.2735,28.1652,28.1742,140549.0
2016-04-27 13:30:00,31.21,31.3,31.21,31.24,156277.0,28.1652,28.2464,28.1652,28.1923,156277.0
2016-04-27 14:00:00,31.25,31.38,31.19,31.29,232764.0,28.2013,28.3186,28.1472,28.2374,232764.0
2016-04-27 14:30:00,31.29,31.45,31.24,31.44,164834.0,28.2374,28.3818,28.1923,28.3728,164834.0
2016-04-27 15:00:00,31.44,31.61,31.43,31.58,183397.0,28.3728,28.5262,28.3637,28.4991,183397.0
2016-04-27 15:30:00,31.58,31.59,31.49,31.51,394934.0,28.4991,28.5081,28.4179,28.4359,394934.0
2016-04-28 09:30:00,31.24,31.27,30.85,31.16,277581.0,28.1923,28.2193,27.8403,28.1201,277581.0
2016-04-28 10:00:00,31.16,31.32,30.98,31.16,216059.0,28.1201,28.2645,27.9576,28.1201,216059.0
2016-04-28 10:30:00,31.16,31.18,30.88,31.04,129219.0,28.1201,28.1381,27.8674,28.0118,129219.0
2016-04-28 11:00:00,31.04,31.11,30.95,31.03,115241.0,28.0118,28.075,27.9306,28.0028,115241.0
2016-04-28 11:30:00,31.03,31.06,30.87,30.91,192170.0,28.0028,28.0298,27.8584,27.8945,192170.0
2016-04-28 12:00:00,30.91,30.94,30.85,30.89,130323.0,27.8945,27.9215,27.8403,27.8764,130323.0
2016-04-28 12:30:00,30.9,30.93,30.79,30.84,166495.0,27.8854,27.9125,27.7862,27.8313,166495.0
2016-04-28 13:00:00,30.84,30.87,30.6,30.66,245326.0,27.8313,27.8584,27.6147,27.6689,245326.0
2016-04-28 13:30:00,30.66,30.79,30.62,30.78,301434.0,27.6689,27.7862,27.6328,27.7772,301434.0
2016-04-28 14:00:00,30.78,30.8,30.67,30.68,247773.0,27.7772,27.7952,27.6779,27.6869,247773.0
2016-04-28 14:30:00,30.69,30.7,30.57,30.61,297366.0,27.6959,27.705,27.5876,27.6237,297366.0
2016-04-28 15:00:00,30.61,30.65,30.31,30.32,329887.0,27.6237,27.6598,27.353,27.362,329887.0
2016-04-28 15:30:00,30.32,30.46,30.26,30.36,906347.0,27.362,27.4884,27.3079,27.3981,906347.0
2016-04-29 09:30:00,30.34,30.67,30.07,30.15,332394.0,27.3801,27.6779,27.1364,27.2086,332394.0
2016-04-29 10:00:00,30.14,30.15,29.97,29.99,439368.0,27.1996,27.2086,27.0462,27.0642,439368.0
2016-04-29 10:30:00,29.98,30.1,29.85,29.9,454762.0,27.0552,27.1635,26.9379,26.983,454762.0
2016-04-29 11:00:00,29.9,29.95,29.81,29.82,313713.0,26.983,27.0281,26.9018,26.9108,313713.0
2016-04-29 11:30:00,29.82,29.85,29.6,29.78,349305.0,26.9108,26.9379,26.7123,26.8747,349305.0
2016-04-29 12:00:00,29.78,29.84,29.72,29.75,320246.0,26.8747,26.9289,26.8206,26.8476,320246.0
2016-04-29 12:30:00,29.75,29.88,29.73,29.8,367392.0,26.8476,26.965,26.8296,26.8928,367392.0
2016-04-29 13:00:00,29.8,29.87,29.75,29.86,321068.0,26.8928,26.9559,26.8476,26.9469,321068.0
2016-04-29 13:30:00,29.87,29.9,29.82,29.85,250498.0,26.9559,26.983,26.9108,26.9379,250498.0
2016-04-29 14:00:00,29.85,29.86,29.75,29.82,299509.0,26.9379,26.9469,26.8476,26.9108,299509.0
2016-04-29 14:30:00,29.8,29.87,29.77,29.82,201895.0,26.8928,26.9559,26.8657,26.9108,201895.0
2016-04-29 15:00:00,29.83,29.97,29.81,29.94,339804.0,26.9198,27.0462,26.9018,27.0191,339804.0
2016-04-29 15:30:00,29.94,30.1,29.93,30.05,950194.0,27.0191,27.1635,27.0101,27.1184,950194.0
2016-05-02 09:30:00,30.28,30.45,30.09,30.27,236287.0,27.3259,27.4793,27.1545,27.3169,236287.0
2016-05-02 10:00:00,30.27,30.59,30.23,30.43,226724.0,27.3169,27.6057,27.2808,27.4613,226724.0
2016-05-02 10:30:00,30.42,30.47,30.24,30.3,158631.0,27.4523,27.4974,27.2898,27.344,158631.0
2016-05-02 11:00:00,30.3,30.45,30.27,30.41,96463.0,27.344,27.4793,27.3169,27.4432,96463.0
2016-05-02 11:30:00,30.41,30.47,30.3,30.32,108531.0,27.4432,27.4974,27.344,27.362,108531.0
2016-05-02 12:00:00,30.32,30.43,30.3,30.4,107692.0,27.362,27.4613,27.344,27.4342,107692.0
2016-05-02 12:30:00,30.4,30.5,30.4,30.45,89756.0,27.4342,27.5245,27.4342,27.4793,89756.0
2016-05-02 13:00:00,30.45,30.6,30.43,30.53,103235.0,27.4793,27.6147,27.4613,27.5515,103235.0
2016-05-02 13:30:00,30.53,30.56,30.48,30.52,114021.0,27.5515,27.5786,27.5064,27.5425,114021.0
2016-05-02 14:00:00,30.52,30.59,30.49,30.51,157508.0,27.5425,27.6057,27.5154,27.5335,157508.0
2016-05-02 14:30:00,30.51,30.52,30.42,30.46,163717.0,27.5335,27.5425,27.4523,27.4884,163717.0
2016-05-02 15:00:00,30.47,30.67,30.46,30.65,263516.0,27.4974,27.6779,27.4884,27.6598,263516.0
2016-05-02 15:30:00,30.66,30.7,30.61,30.61,547272.0,27.6689,27.705,27.6237,27.6237,547272.0
2016-05-03 09:30:00,30.41,30.53,30.18,30.3,146775.0,27.4432,27.5515,27.2357,27.344,146775.0
2016-05-03 10:00:00,30.29,30.43,30.15,30.43,133609.0,27.335,27.4613,27.2086,27.4613,133609.0
2016-05-03 10:30:00,30.43,30.43,30.12,30.13,106681.0,27.4613,27.4613,27.1815,27.1906,106681.0
2016-05-03 11:00:00,30.14,30.17,29.93,29.96,212260.0,27.1996,27.2267,27.0101,27.0371,212260.0
2016-05-03 11:30:00,29.96,30.06,29.88,30.04,299188.0,27.0371,27.1274,26.965,27.1093,299188.0
2016-05-03 12:00:00,30.04,30.05,29.96,29.99,69642.0,27.1093,27.1184,27.0371,27.0642,69642.0
2016-05-03 12:30:00,30.0,30.05,29.96,29.99,355884.0,27.0732,27.1184,27.0371,27.0642,355884.0
2016-05-03 13:00:00,29.99,30.19,29.96,30.16,163201.0,27.0642,27.2447,27.0371,27.2176,163201.0
2016-05-03 13:30:00,30.16,30.19,30.1,30.11,101236.0,27.2176,27.2447,27.1635,27.1725,101236.0
2016-05-03 14:00:00,30.11,30.13,30.0,30.02,213131.0,27.1725,27.1906,27.0732,27.0913,213131.0
2016-05-03 14:30:00,30.03,30.04,29.95,29.99,172046.0,27.1003,27.1093,27.0281,27.0642,172046.0
2016-05-03 15:00:00,29.99,30.01,29.95,30.0,211981.0,27.0642,27.0823,27.0281,27.0732,211981.0
2016-05-03 15:30:00,29.98,30.01,29.94,30.0,506986.0,27.0552,27.0823,27.0191,27.0732,506986.0
2016-05-04 09:30:00,29.76,29.81,29.32,29.8,220696.0,26.8567,26.9018,26.4596,26.8928,220696.0
2016-05-04 10:00:00,29.8,29.9,29.74,29.77,162483.0,26.8928,26.983,26.8386,26.8657,162483.0
2016-05-04 10:30:00,29.76,29.79,29.57,29.65,230270.0,26.8567,26.8837,26.6852,26.7574,230270.0
2016-05-04 11:00:00,29.66,29.72,29.46,29.48,151442.0,26.7664,26.8206,26.5859,26.604,151442.0
2016-05-04 11:30:00,29.49,29.65,29.47,29.62,136863.0,26.613,26.7574,26.595,26.7303,136863.0
2016-05-04 12:00:00,29.62,29.7,29.51,29.57,277760.0,26.7303,26.8025,26.631,26.6852,277760.0
2016-05-04 12:30:00,29.57,29.64,29.46,29.48,140059.0,26.6852,26.7484,26.5859,26.604,140059.0
2016-05-04 13:00:00,29.47,29.6,29.45,29.6,174608.0,26.595,26.7123,26.5769,26.7123,174608.0
2016-05-04 13:30:00,29.6,29.64,29.52,29.54,139596.0,26.7123,26.7484,26.6401,26.6581,139596.0
2016-05-04 14:00:00,29.55,29.57,29.45,29.57,162317.0,26.6671,26.6852,26.5769,26.6852,162317.0
2016-05-04 14:30:00,29.57,29.65,29.55,29.64,134409.0,26.6852,26.7574,26.6671,26.7484,134409.0
2016-05-04 15:00:00,29.63,29.71,29.58,29.69,157606.0,26.7393,26.8115,26.6942,26.7935,157606.0
2016-05-04 15:30:00,29.69,29.83,29.68,29.77,576048.0,26.7935,26.9198,26.7845,26.8657,576048.0
2016-05-05 09:30:00,29.81,29.88,29.43,29.66,249348.0,26.9018,26.965,26.5589,26.7664,249348.0
2016-05-05 10:00:00,29.66,29.74,29.49,29.54,145841.0,26.7664,26.8386,26.613,26.6581,145841.0
2016-05-05 10:30:00,29.53,29.61,29.5,29.56,107293.0,26.6491,26.7213,26.622,26.6762,107293.0
2016-05-05 11:00:00,29.56,29.69,29.54,29.63,80679.0,26.6762,26.7935,26.6581,26.7393,80679.0
2016-05-05 11:30:00,29.64,29.8,29.63,29.76,106669.0,26.7484,26.8928,26.7393,26.8567,106669.0
2016-05-05 12:00:00,29.76,29.82,29.72,29.78,80487.0,26.8567,26.9108,26.8206,26.8747,80487.0
2016-05-05 12:30:00,29.78,29.85,29.76,29.81,73933.0,26.8747,26.9379,26.8567,26.9018,73933.0
2016-05-05 13:00:00,29.81,29.81,29.58,29.6,111430.0,26.9018,26.9018,26.6942,26.7123,111430.0
2016-05-05 13:30:00,29.6,29.64,29.57,29.59,93328.0,26.7123,26.7484,26.6852,26.7032,93328.0
2016-05-05 14:00:00,29.59,29.68,29.57,29.67,112610.0,26.7032,26.7845,26.6852,26.7754,112610.0
2016-05-05 14:30:00,29.68,29.76,29.63,29.64,160676.0,26.7845,26.8567,26.7393,26.7484,160676.0
2016-05-05 15:00:00,29.63,29.68,29.54,29.68,166496.0,26.7393,26.7845,26.6581,26.7845,166496.0
2016-05-05 15:30:00,29.68,29.69,29.6,29.62,652529.0,26.7845,26.7935,26.7123,26.7303,652529.0
2016-05-06 09:30:00,29.49,29.8,29.31,29.54,224761.0,26.613,26.8928,26.4506,26.6581,224761.0
2016-05-06 10:00:00,29.54,29.78,29.53,29.63,185738.0,26.6581,26.8747,26.6491,26.7393,185738.0
2016-05-06 10:30:00,29.61,29.62,29.28,29.29,220255.0,26.7213,26.7303,26.4235,26.4325,220255.0
2016-05-06 11:00:00,29.29,29.41,29.24,29.39,281144.0,26.4325,26.5408,26.3874,26.5228,281144.0
2016-05-06 11:30:00,29.4,29.4,29.17,29.23,330448.0,26.5318,26.5318,26.3242,26.3784,330448.0
2016-05-06 12:00:00,29.23,29.4,29.19,29.35,273640.0,26.3784,26.5318,26.3423,26.4867,273640.0
2016-05-06 12:30:00,29.35,29.35,29.25,29.34,137166.0,26.4867,26.4867,26.3964,26.4776,137166.0
2016-05-06 13:00:00,29.34,29.4,29.3,29.33,261401.0,26.4776,26.5318,26.4415,26.4686,261401.0
2016-05-06 13:30:00,29.32,29.46,29.31,29.46,171061.0,26.4596,26.5859,26.4506,26.5859,171061.0
2016-05-06 14:00:00,29.47,29.51,29.44,29.47,155772.0,26.595,26.631,26.5679,26.595,155772.0
2016-05-06 14:30:00,29.47,29.52,29.43,29.47,218659.0,26.595,26.6401,26.5589,26.595,218659.0
2016-05-06 15:00:00,29.46,29.52,29.45,29.49,171391.0,26.5859,26.6401,26.5769,26.613,171391.0
2016-05-06 15:30:00,29.49,29.54,29.42,29.53,573946.0,26.613,26.6581,26.5498,26.6491,573946.0
2016-05-09 09:30:00,29.58,29.84,29.34,29.8,204661.0,26.6942,26.9289,26.4776,26.8928,204661.0
2016-05-09 10:00:00,29.79,29.91,29.68,29.71,203467.0,26.8837,26.992,26.7845,26.8115,203467.0
2016-05-09 10:30:00,29.71,29.71,29.57,29.65,140622.0,26.8115,26.8115,26.6852,26.7574,140622.0
2016-05-09 11:00:00,29.65,29.66,29.51,29.62,112941.0,26.7574,26.7664,26.631,26.7303,112941.0
2016-05-09 11:30:00,29.62,29.66,29.54,29.64,72711.0,26.7303,26.7664,26.6581,26.7484,72711.0
2016-05-09 12:00:00,29.64,29.69,29.58,29.65,99385.0,26.7484,26.7935,26.6942,26.7574,99385.0
2016-05-09 12:30:00,29.66,29.67,29.6,29.65,66456.0,26.7664,26.7754,26.7123,26.7574,66456.0
2016-05-09 13:00:00,29.63,29.72,29.61,29.71,93603.0,26.7393,26.8206,26.7213,26.8115,93603.0
2016-05-09 13:30:00,29.7,29.72,29.6,29.61,88174.0,26.8025,26.8206,26.7123,26.7213,88174.0
2016-05-09 14:00:00,29.61,29.66,29.6,29.63,131659.0,26.7213,26.7664,26.7123,26.7393,131659.0
2016-05-09 14:30:00,29.63,29.68,29.57,29.65,116382.0,26.7393,26.7845,26.6852,26.7574,116382.0
2016-05-09 15:00:00,29.66,29.67,29.62,29.63,110505.0,26.7664,26.7754,26.7303,26.7393,110505.0
2016-05-09 15:30:00,29.62,29.65,29.58,29.59,309379.0,26.7303,26.7574,26.6942,26.7032,309379.0
2016-05-10 09:30:00,29.7,29.77,29.48,29.74,185550.0,26.8025,26.8657,26.604,26.8386,185550.0
2016-05-10 10:00:00,29.73,29.74,29.46,29.58,183339.0,26.8296,26.8386,26.5859,26.6942,183339.0
2016-05-10 10:30:00,29.59,29.65,29.57,29.63,86913.0,26.7032,26.7574,26.6852,26.7393,86913.0
2016-05-10 11:00:00,29.62,29.66,29.56,29.62,98173.0,26.7303,26.7664,26.6762,26.7303,98173.0
2016-05-10 11:30:00,29.63,29.64,29.41,29.51,226802.0,26.7393,26.7484,26.5408,26.631,226802.0
2016-05-10 12:00:00,29.52,29.56,29.46,29.54,96555.0,26.6401,26.6762,26.5859,26.6581,96555.0
2016-05-10 12:30:00,29.55,29.68,29.51,29.64,102675.0,26.6671,26.7845,26.631,26.7484,102675.0
2016-05-10 13:00:00,29.64,29.66,29.56,29.63,125198.0,26.7484,26.7664,26.6762,26.7393,125198.0
2016-05-10 13:30:00,29.63,29.66,29.58,29.64,109572.0,26.7393,26.7664,26.6942,26.7484,109572.0
2016-05-10 14:00:00,29.64,29.65,29.57,29.6,111228.0,26.7484,26.7574,26.6852,26.7123,111228.0
2016-05-10 14:30:00,29.6,29.65,29.59,29.64,133374.0,26.7123,26.7574,26.7032,26.7484,133374.0
2016-05-10 15:00:00,29.64,29.73,29.64,29.69,180616.0,26.7484,26.8296,26.7484,26.7935,180616.0
2016-05-10 15:30:00,29.69,29.77,29.68,29.72,389803.0,26.7935,26.8657,26.7845,26.8206,389803.0
2016-05-11 09:30:00,29.48,29.72,29.39,29.44,167535.0,26.6771,26.8942,26.5956,26.6409,167535.0
2016-05-11 10:00:00,29.44,29.65,29.39,29.65,132047.0,26.6409,26.8309,26.5956,26.8309,132047.0
2016-05-11 10:30:00,29.66,29.71,29.55,29.69,146645.0,26.8399,26.8852,26.7404,26.8671,146645.0
2016-05-11 11:00:00,29.68,29.7,29.51,29.58,217800.0,26.858,26.8761,26.7042,26.7676,217800.0
2016-05-11 11:30:00,29.58,29.59,29.47,29.49,111833.0,26.7676,26.7766,26.668,26.6861,111833.0
2016-05-11 12:00:00,29.5,29.59,29.46,29.58,68658.0,26.6952,26.7766,26.659,26.7676,68658.0
2016-05-11 12:30:00,29.59,29.59,29.52,29.54,60488.0,26.7766,26.7766,26.7133,26.7314,60488.0
2016-05-11 13:00:00,29.53,29.54,29.45,29.49,106673.0,26.7223,26.7314,26.6499,26.6861,106673.0
2016-05-11 13:30:00,29.48,29.5,29.4,29.44,91857.0,26.6771,26.6952,26.6047,26.6409,91857.0
2016-05-11 14:00:00,29.44,29.45,29.22,29.24,229097.0,26.6409,26.6499,26.4418,26.4599,229097.0
2016-05-11 14:30:00,29.24,29.29,29.13,29.19,418489.0,26.4599,26.5051,26.3603,26.4146,418489.0
2016-05-11 15:00:00,29.19,29.25,29.16,29.17,258202.0,26.4146,26.4689,26.3875,26.3965,258202.0
2016-05-11 15:30:00,29.17,29.2,29.11,29.12,755144.0,26.3965,26.4237,26.3422,26.3513,755144.0
2016-05-12 09:30:00,29.23,29.4,29.07,29.3,319168.0,26.4508,26.6047,26.306,26.5142,319168.0
2016-05-12 10:00:00,29.29,29.35,29.11,29.22,204012.0,26.5051,26.5594,26.3422,26.4418,204012.0
2016-05-12 10:30:00,29.22,29.22,29.07,29.08,278341.0,26.4418,26.4418,26.306,26.3151,278341.0
2016-05-12 11:00:00,29.08,29.11,28.86,29.0,277669.0,26.3151,26.3422,26.116,26.2427,277669.0
2016-05-12 11:30:00,29.0,29.1,28.94,28.94,116299.0,26.2427,26.3332,26.1884,26.1884,116299.0
2016-05-12 12:00:00,28.94,28.98,28.87,28.89,178050.0,26.1884,26.2246,26.1251,26.1432,178050.0
2016-05-12 12:30:00,28.89,28.92,28.85,28.91,263222.0,26.1432,26.1703,26.107,26.1613,263222.0
2016-05-12 13:00:00,28.91,29.0,28.9,28.98,159210.0,26.1613,26.2427,26.1522,26.2246,159210.0
2016-05-12 13:30:00,28.99,29.0,28.92,28.96,155089.0,26.2337,26.2427,26.1703,26.2065,155089.0
2016-05-12 14:00:00,28.96,29.11,28.96,29.1,292783.0,26.2065,26.3422,26.2065,26.3332,292783.0
2016-05-12 14:30:00,29.1,29.16,29.06,29.15,151621.0,26.3332,26.3875,26.297,26.3784,151621.0
2016-05-12 15:00:00,29.14,29.15,29.09,29.14,245322.0,26.3694,26.3784,26.3241,26.3694,245322.0
2016-05-12 15:30:00,29.14,29.22,29.1,29.14,812690.0,26.3694,26.4418,26.3332,26.3694,812690.0
2016-05-13 09:30:00,29.09,29.47,29.05,29.26,217238.0,26.3241,26.668,26.2879,26.478,217238.0
2016-05-13 10:00:00,29.27,29.38,29.17,29.3,190988.0,26.487,26.5866,26.3965,26.5142,190988.0
2016-05-13 10:30:00,29.3,29.3,29.19,29.24,149698.0,26.5142,26.5142,26.4146,26.4599,149698.0
2016-05-13 11:00:00,29.23,29.4,29.23,29.38,134027.0,26.4508,26.6047,26.4508,26.5866,134027.0
2016-05-13 11:30:00,29.38,29.39,29.23,29.24,96624.0,26.5866,26.5956,26.4508,26.4599,96624.0
2016-05-13 12:00:00,29.24,29.39,29.24,29.38,189187.0,26.4599,26.5956,26.4599,26.5866,189187.0
2016-05-13 12:30:00,29.38,29.4,29.25,29.25,88146.0,26.5866,26.6047,26.4689,26.4689,88146.0
2016-05-13 13:00:00,29.24,29.26,29.11,29.12,110196.0,26.4599,26.478,26.3422,26.3513,110196.0
2016-05-13 13:30:00,29.11,29.15,29.02,29.05,103127.0,26.3422,26.3784,26.2608,26.2879,103127.0
2016-05-13 14:00:00,29.04,29.16,29.01,29.06,202548.0,26.2789,26.3875,26.2518,26.297,202548.0
2016-05-13 14:30:00,29.05,29.08,28.97,29.05,159929.0,26.2879,26.3151,26.2156,26.2879,159929.0
2016-05-13 15:00:00,29.05,29.09,29.0,29.04,163387.0,26.2879,26.3241,26.2427,26.2789,163387.0
2016-05-13 15:30:00,29.04,29.15,29.03,29.09,468585.0,26.2789,26.3784,26.2698,26.3241,468585.0
2016-05-16 09:30:00,29.08,29.33,29.0,29.15,219296.0,26.3151,26.5413,26.2427,26.3784,219296.0
2016-05-16 10:00:00,29.15,29.31,29.14,29.16,312725.0,26.3784,26.5232,26.3694,26.3875,312725.0
2016-05-16 10:30:00,29.17,29.32,29.14,29.3,277845.0,26.3965,26.5323,26.3694,26.5142,277845.0
2016-05-16 11:00:00,29.3,29.36,29.22,29.3,185728.0,26.5142,26.5685,26.4418,26.5142,185728.0
2016-05-16 11:30:00,29.3,29.41,29.25,29.37,182968.0,26.5142,26.6137,26.4689,26.5775,182968.0
2016-05-16 12:00:00,29.38,29.41,29.27,29.28,208641.0,26.5866,26.6137,26.487,26.4961,208641.0
2016-05-16 12:30:00,29.28,29.34,29.25,29.34,122410.0,26.4961,26.5504,26.4689,26.5504,122410.0
2016-05-16 13:00:00,29.34,29.36,29.28,29.32,103266.0,26.5504,26.5685,26.4961,26.5323,103266.0
2016-05-16 13:30:00,29.32,29.35,29.27,29.3,95549.0,26.5323,26.5594,26.487,26.5142,95549.0
2016-05-16 14:00:00,29.31,29.42,29.3,29.41,100062.0,26.5232,26.6228,26.5142,26.6137,100062.0
2016-05-16 14:30:00,29.42,29.45,29.34,29.35,234197.0,26.6228,26.6499,26.5504,26.5594,234197.0
2016-05-16 15:00:00,29.34,29.41,29.33,29.38,126608.0,26.5504,26.6137,26.5413,26.5866,126608.0
2016-05-16 15:30:00,29.39,29.39,29.32,29.36,470180.0,26.5956,26.5956,26.5323,26.5685,470180.0
2016-05-17 09:30:00,29.33,29.83,29.33,29.77,451462.0,26.5413,26.9938,26.5413,26.9395,451462.0
2016-05-17 10:00:00,29.78,29.87,29.6,29.78,311329.0,26.9485,27.03,26.7857,26.9485,311329.0
2016-05-17 10:30:00,29.77,29.87,29.66,29.84,208862.0,26.9395,27.03,26.8399,27.0028,208862.0
2016-05-17 11:00:00,29.85,29.88,29.74,29.76,136321.0,27.0119,27.039,26.9123,26.9304,136321.0
2016-05-17 11:30:00,29.77,29.88,29.76,29.82,115896.0,26.9395,27.039,26.9304,26.9847,115896.0
2016-05-17 12:00:00,29.81,29.83,29.67,29.7,129266.0,26.9757,26.9938,26.849,26.8761,129266.0
2016-05-17 12:30:00,29.7,29.75,29.67,29.71,163538.0,26.8761,26.9214,26.849,26.8852,163538.0
2016-05-17 13:00:00,29.71,29.78,29.7,29.74,72919.0,26.8852,26.9485,26.8761,26.9123,72919.0
2016-05-17 13:30:00,29.74,29.79,29.62,29.62,107953.0,26.9123,26.9576,26.8038,26.8038,107953.0
2016-05-17 14:00:00,29.63,29.65,29.35,29.43,257189.0,26.8128,26.8309,26.5594,26.6318,257189.0
2016-05-17 14:30:00,29.42,29.5,29.36,29.42,181010.0,26.6228,26.6952,26.5685,26.6228,181010.0
2016-05-17 15:00:00,29.42,29.49,29.31,29.35,173978.0,26.6228,26.6861,26.5232,26.5594,173978.0
2016-05-17 15:30:00,29.35,29.47,29.33,29.44,357728.0,26.5594,26.668,26.5413,26.6409,357728.0
2016-05-18 09:30:00,29.35,29.67,29.22,29.65,186105.0,26.5594,26.849,26.4418,26.8309,186105.0
2016-05-18 10:00:00,29.66,29.93,29.64,29.89,198669.0,26.8399,27.0843,26.8219,27.0481,198669.0
2016-05-18 10:30:00,29.88,29.88,29.55,29.56,169334.0,27.039,27.039,26.7404,26.7495,169334.0
2016-05-18 11:00:00,29.57,29.6,29.49,29.57,114650.0,26.7585,26.7857,26.6861,26.7585,114650.0
2016-05-18 11:30:00,29.57,29.65,29.55,29.61,127204.0,26.7585,26.8309,26.7404,26.7947,127204.0
2016-05-18 12:00:00,29.61,29.64,29.54,29.59,90610.0,26.7947,26.8219,26.7314,26.7766,90610.0
2016-05-18 12:30:00,29.6,29.68,29.6,29.68,78009.0,26.7857,26.858,26.7857,26.858,78009.0
2016-05-18 13:00:00,29.68,29.76,29.67,29.73,113001.0,26.858,26.9304,26.849,26.9033,113001.0
2016-05-18 13:30:00,29.73,29.78,29.72,29.76,133227.0,26.9033,26.9485,26.8942,26.9304,133227.0
2016-05-18 14:00:00,29.75,29.75,29.25,29.25,530981.0,26.9214,26.9214,26.4689,26.4689,530981.0
2016-05-18 14:30:00,29.25,29.49,29.14,29.43,366858.0,26.4689,26.6861,26.3694,26.6318,366858.0
2016-05-18 15:00:00,29.43,29.53,29.24,29.25,257309.0,26.6318,26.7223,26.4599,26.4689,257309.0
2016-05-18 15:30:00,29.25,29.39,29.23,29.38,617761.0,26.4689,26.5956,26.4508,26.5866,617761.0
2016-05-19 09:30:00,29.12,29.31,28.96,28.97,254184.0,26.3513,26.5232,26.2065,26.2156,254184.0
2016-05-19 10:00:00,28.98,29.1,28.89,28.99,283682.0,26.2246,26.3332,26.1432,26.2337,283682.0
2016-05-19 10:30:00,28.99,29.05,28.89,28.9,186403.0,26.2337,26.2879,26.1432,26.1522,186403.0
2016-05-19 11:00:00,28.9,29.0,28.87,29.0,273087.0,26.1522,26.2427,26.1251,26.2427,273087.0
2016-05-19 11:30:00,28.99,29.0,28.83,28.84,182083.0,26.2337,26.2427,26.0889,26.0979,182083.0
2016-05-19 12:00:00,28.84,28.99,28.82,28.92,137393.0,26.0979,26.2337,26.0798,26.1703,137393.0
2016-05-19 12:30:00,28.91,28.95,28.87,28.91,127034.0,26.1613,26.1975,26.1251,26.1613,127034.0
2016-05-19 13:00:00,28.91,29.06,28.9,29.06,162380.0,26.1613,26.297,26.1522,26.297,162380.0
2016-05-19 13:30:00,29.07,29.19,29.06,29.14,153035.0,26.306,26.4146,26.297,26.3694,153035.0
2016-05-19 14:00:00,29.14,29.28,29.11,29.25,143168.0,26.3694,26.4961,26.3422,26.4689,143168.0
2016-05-19 14:30:00,29.26,29.26,29.07,29.13,115522.0,26.478,26.478,26.306,26.3603,115522.0
2016-05-19 15:00:00,29.12,29.27,29.12,29.23,167905.0,26.3513,26.487,26.3513,26.4508,167905.0
2016-05-19 15:30:00,29.23,29.31,29.2,29.24,324121.0,26.4508,26.5232,26.4237,26.4599,324121.0
2016-05-20 09:30:00,29.47,29.65,29.36,29.56,286919.0,26.668,26.8309,26.5685,26.7495,286919.0
2016-05-20 10:00:00,29.56,29.88,29.55,29.79,249888.0,26.7495,27.039,26.7404,26.9576,249888.0
2016-05-20 10:30:00,29.79,29.86,29.69,29.71,161070.0,26.9576,27.0209,26.8671,26.8852,161070.0
2016-05-20 11:00:00,29.7,29.77,29.66,29.74,142501.0,26.8761,26.9395,26.8399,26.9123,142501.0
2016-05-20 11:30:00,29.74,29.78,29.69,29.7,131269.0,26.9123,26.9485,26.8671,26.8761,131269.0
2016-05-20 12:00:00,29.7,29.74,29.64,29.71,73830.0,26.8761,26.9123,26.8219,26.8852,73830.0
2016-05-20 12:30:00,29.7,29.73,29.68,29.68,88813.0,26.8761,26.9033,26.858,26.858,88813.0
2016-05-20 13:00:00,29.68,29.77,29.64,29.69,63768.0,26.858,26.9395,26.8219,26.8671,63768.0
2016-05-20 13:30:00,29.69,29.69,29.55,29.63,129025.0,26.8671,26.8671,26.7404,26.8128,129025.0
2016-05-20 14:00:00,29.63,29.77,29.61,29.76,113481.0,26.8128,26.9395,26.7947,26.9304,113481.0
2016-05-20 14:30:00,29.76,29.79,29.67,29.68,110265.0,26.9304,26.9576,26.849,26.858,110265.0
2016-05-20 15:00:00,29.68,29.68,29.56,29.61,119218.0,26.858,26.858,26.7495,26.7947,119218.0
2016-05-20 15:30:00,29.6,29.71,29.6,29.7,295644.0,26.7857,26.8852,26.7857,26.8761,295644.0
2016-05-23 09:30:00,29.64,29.81,29.5,29.63,183079.0,26.8219,26.9757,26.6952,26.8128,183079.0
2016-05-23 10:00:00,29.64,29.71,29.43,29.53,167534.0,26.8219,26.8852,26.6318,26.7223,167534.0
2016-05-23 10:30:00,29.53,29.56,29.41,29.45,65858.0,26.7223,26.7495,26.6137,26.6499,65858.0
2016-05-23 11:00:00,29.45,29.5,29.4,29.41,86831.0,26.6499,26.6952,26.6047,26.6137,86831.0
2016-05-23 11:30:00,29.41,29.42,29.29,29.33,96591.0,26.6137,26.6228,26.5051,26.5413,96591.0
2016-05-23 12:00:00,29.33,29.41,29.3,29.37,65367.0,26.5413,26.6137,26.5142,26.5775,65367.0
2016-05-23 12:30:00,29.37,29.45,29.35,29.38,69390.0,26.5775,26.6499,26.5594,26.5866,69390.0
2016-05-23 13:00:00,29.38,29.47,29.37,29.42,82368.0,26.5866,26.668,26.5775,26.6228,82368.0
2016-05-23 13:30:00,29.42,29.43,29.32,29.38,106801.0,26.6228,26.6318,26.5323,26.5866,106801.0
2016-05-23 14:00:00,29.39,29.43,29.36,29.4,73108.0,26.5956,26.6318,26.5685,26.6047,73108.0
2016-05-23 14:30:00,29.4,29.41,29.32,29.33,115795.0,26.6047,26.6137,26.5323,26.5413,115795.0
2016-05-23 15:00:00,29.33,29.35,29.27,29.33,144819.0,26.5413,26.5594,26.487,26.5413,144819.0
2016-05-23 15:30:00,29.32,29.34,29.23,29.26,502036.0,26.5323,26.5504,26.4508,26.478,502036.0
2016-05-24 09:30:00,29.7,29.82,29.5,29.77,371944.0,26.8761,26.9847,26.6952,26.9395,371944.0
2016-05-24 10:00:00,29.79,30.31,29.78,30.15,1304176.0,26.9576,27.4281,26.9485,27.2834,1304176.0
2016-05-24 10:30:00,30.15,30.22,30.06,30.12,721202.0,27.2834,27.3467,27.2019,27.2562,721202.0
2016-05-24 11:00:00,30.13,30.35,30.11,30.33,300799.0,27.2653,27.4643,27.2472,27.4462,300799.0
2016-05-24 11:30:00,30.33,30.5,30.25,30.46,381272.0,27.4462,27.6001,27.3739,27.5639,381272.0
2016-05-24 12:00:00,30.47,30.55,30.45,30.5,307306.0,27.5729,27.6453,27.5548,27.6001,307306.0
2016-05-24 12:30:00,30.51,30.62,30.49,30.54,176102.0,27.6091,27.7087,27.591,27.6363,176102.0
2016-05-24 13:00:00,30.55,30.6,30.49,30.53,269371.0,27.6453,27.6906,27.591,27.6272,269371.0
2016-05-24 13:30:00,30.54,30.54,30.49,30.5,156645.0,27.6363,27.6363,27.591,27.6001,156645.0
2016-05-24 14:00:00,30.5,30.61,30.47,30.6,226199.0,27.6001,27.6996,27.5729,27.6906,226199.0
2016-05-24 14:30:00,30.59,30.6,30.49,30.5,285176.0,27.6815,27.6906,27.591,27.6001,285176.0
2016-05-24 15:00:00,30.5,30.59,30.49,30.56,311523.0,27.6001,27.6815,27.591,27.6544,311523.0
2016-05-24 15:30:00,30.56,30.57,30.46,30.49,769811.0,27.6544,27.6634,27.5639,27.591,769811.0
2016-05-25 09:30:00,30.69,30.9,30.58,30.75,374453.0,27.772,27.9621,27.6725,27.8263,374453.0
2016-05-25 10:00:00,30.75,30.82,30.69,30.79,195318.0,27.8263,27.8897,27.772,27.8625,195318.0
2016-05-25 10:30:00,30.78,30.84,30.68,30.7,332445.0,27.8535,27.9078,27.763,27.7811,332445.0
2016-05-25 11:00:00,30.71,30.75,30.53,30.55,272438.0,27.7901,27.8263,27.6272,27.6453,272438.0
2016-05-25 11:30:00,30.55,30.61,30.54,30.58,166095.0,27.6453,27.6996,27.6363,27.6725,166095.0
2016-05-25 12:00:00,30.59,30.59,30.49,30.49,134465.0,27.6815,27.6815,27.591,27.591,134465.0
2016-05-25 12:30:00,30.49,30.57,30.46,30.56,97834.0,27.591,27.6634,27.5639,27.6544,97834.0
2016-05-25 13:00:00,30.57,30.65,30.57,30.6,86506.0,27.6634,27.7358,27.6634,27.6906,86506.0
2016-05-25 13:30:00,30.6,30.61,30.52,30.56,93532.0,27.6906,27.6996,27.6182,27.6544,93532.0
2016-05-25 14:00:00,30.57,30.58,30.48,30.53,244130.0,27.6634,27.6725,27.582,27.6272,244130.0
2016-05-25 14:30:00,30.52,30.61,30.5,30.51,193919.0,27.6182,27.6996,27.6001,27.6091,193919.0
2016-05-25 15:00:00,30.51,30.61,30.49,30.6,219237.0,27.6091,27.6996,27.591,27.6906,219237.0
2016-05-25 15:30:00,30.6,30.6,30.52,30.55,541379.0,27.6906,27.6906,27.6182,27.6453,541379.0
2016-05-26 09:30:00,30.57,30.66,30.38,30.44,159245.0,27.6634,27.7449,27.4915,27.5458,159245.0
2016-05-26 10:00:00,30.45,30.79,30.45,30.72,286028.0,27.5548,27.8625,27.5548,27.7992,286028.0
2016-05-26 10:30:00,30.71,30.79,30.67,30.68,128050.0,27.7901,27.8625,27.7539,27.763,128050.0
2016-05-26 11:00:00,30.68,30.74,30.61,30.64,150016.0,27.763,27.8173,27.6996,27.7268,150016.0
2016-05-26 11:30:00,30.64,30.65,30.54,30.55,89087.0,27.7268,27.7358,27.6363,27.6453,89087.0
2016-05-26 12:00:00,30.55,30.62,30.49,30.51,74922.0,27.6453,27.7087,27.591,27.6091,74922.0
2016-05-26 12:30:00,30.51,30.54,30.48,30.49,96070.0,27.6091,27.6363,27.582,27.591,96070.0
2016-05-26 13:00:00,30.5,30.54,30.47,30.54,69676.0,27.6001,27.6363,27.5729,27.6363,69676.0
2016-05-26 13:30:00,30.53,30.56,30.51,30.54,57020.0,27.6272,27.6544,27.6091,27.6363,57020.0
2016-05-26 14:00:00,30.55,30.56,30.51,30.53,79130.0,27.6453,27.6544,27.6091,27.6272,79130.0
2016-05-26 14:30:00,30.53,30.56,30.51,30.55,116152.0,27.6272,27.6544,27.6091,27.6453,116152.0
2016-05-26 15:00:00,30.55,30.67,30.54,30.66,206003.0,27.6453,27.7539,27.6363,27.7449,206003.0
2016-05-26 15:30:00,30.67,30.68,30.58,30.58,437551.0,27.7539,27.763,27.6725,27.6725,437551.0
2016-05-27 09:30:00,30.56,30.93,30.56,30.76,209887.0,27.6544,27.9892,27.6544,27.8354,209887.0
2016-05-27 10:00:00,30.76,30.86,30.72,30.75,137730.0,27.8354,27.9259,27.7992,27.8263,137730.0
2016-05-27 10:30:00,30.75,30.83,30.67,30.67,100469.0,27.8263,27.8987,27.7539,27.7539,100469.0
2016-05-27 11:00:00,30.67,30.71,30.61,30.66,113634.0,27.7539,27.7901,27.6996,27.7449,113634.0
2016-05-27 11:30:00,30.66,30.74,30.65,30.74,101064.0,27.7449,27.8173,27.7358,27.8173,101064.0
2016-05-27 12:00:00,30.74,30.76,30.64,30.68,226332.0,27.8173,27.8354,27.7268,27.763,226332.0
2016-05-27 12:30:00,30.69,30.71,30.66,30.7,104059.0,27.772,27.7901,27.7449,27.7811,104059.0
2016-05-27 13:00:00,30.7,30.71,30.64,30.65,95140.0,27.7811,27.7901,27.7268,27.7358,95140.0
2016-05-27 13:30:00,30.65,30.66,30.57,30.6,102477.0,27.7358,27.7449,27.6634,27.6906,102477.0
2016-05-27 14:00:00,30.6,30.62,30.53,30.6,174153.0,27.6906,27.7087,27.6272,27.6906,174153.0
2016-05-27 14:30:00,30.6,30.62,30.56,30.57,82806.0,27.6906,27.7087,27.6544,27.6634,82806.0
2016-05-27 15:00:00,30.58,30.59,30.53,30.54,131149.0,27.6725,27.6815,27.6272,27.6363,131149.0
2016-05-27 15:30:00,30.55,30.61,30.53,30.57,560511.0,27.6453,27.6996,27.6272,27.6634,560511.0
2016-05-31 09:30:00,30.63,30.63,30.44,30.48,170648.0,27.7177,27.7177,27.5458,27.582,170648.0
2016-05-31 10:00:00,30.49,30.6,30.32,30.34,148899.0,27.591,27.6906,27.4372,27.4553,148899.0
2016-05-31 10:30:00,30.35,30.52,30.33,30.51,117173.0,27.4643,27.6182,27.4462,27.6091,117173.0
2016-05-31 11:00:00,30.5,30.55,30.46,30.5,158075.0,27.6001,27.6453,27.5639,27.6001,158075.0
2016-05-31 11:30:00,30.49,30.52,30.41,30.42,99455.0,27.591,27.6182,27.5186,27.5277,99455.0
2016-05-31 12:00:00,30.42,30.54,30.42,30.51,128171.0,27.5277,27.6363,27.5277,27.6091,128171.0
2016-05-31 12:30:00,30.51,30.53,30.49,30.51,159702.0,27.6091,27.6272,27.591,27.6091,159702.0
2016-05-31 13:00:00,30.51,30.53,30.48,30.52,159401.0,27.6091,27.6272,27.582,27.6182,159401.0
2016-05-31 13:30:00,30.53,30.64,30.52,30.62,137755.0,27.6272,27.7268,27.6182,27.7087,137755.0
2016-05-31 14:00:00,30.63,30.64,30.48,30.62,321770.0,27.7177,27.7268,27.582,27.7087,321770.0
2016-05-31 14:30:00,30.61,30.64,30.52,30.55,301015.0,27.6996,27.7268,27.6182,27.6453,301015.0
2016-05-31 15:00:00,30.55,30.56,30.49,30.56,302828.0,27.6453,27.6544,27.591,27.6544,302828.0
2016-05-31 15:30:00,30.55,30.64,30.53,30.58,728108.0,27.6453,27.7268,27.6272,27.6725,728108.0
2016-06-01 09:30:00,30.34,30.66,30.19,30.64,224254.0,27.4553,27.7449,27.3196,27.7268,224254.0
2016-06-01 10:00:00,30.64,30.79,30.51,30.59,337314.0,27.7268,27.8625,27.6091,27.6815,337314.0
2016-06-01 10:30:00,30.58,30.72,30.57,30.69,195007.0,27.6725,27.7992,27.6634,27.772,195007.0
2016-06-01 11:00:00,30.7,30.78,30.7,30.75,166846.0,27.7811,27.8535,27.7811,27.8263,166846.0
2016-06-01 11:30:00,30.75,30.77,30.67,30.75,133203.0,27.8263,27.8444,27.7539,27.8263,133203.0
2016-06-01 12:00:00,30.75,30.78,30.71,30.75,165719.0,27.8263,27.8535,27.7901,27.8263,165719.0
2016-06-01 12:30:00,30.76,30.79,30.72,30.79,112486.0,27.8354,27.8625,27.7992,27.8625,112486.0
2016-06-01 13:00:00,30.79,30.82,30.76,30.78,206642.0,27.8625,27.8897,27.8354,27.8535,206642.0
2016-06-01 13:30:00,30.78,30.78,30.71,30.74,147817.0,27.8535,27.8535,27.7901,27.8173,147817.0
2016-06-01 14:00:00,30.74,30.84,30.7,30.81,170618.0,27.8173,27.9078,27.7811,27.8806,170618.0
2016-06-01 14:30:00,30.8,30.87,30.76,30.87,246440.0,27.8716,27.9349,27.8354,27.9349,246440.0
2016-06-01 15:00:00,30.87,30.93,30.85,30.9,300016.0,27.9349,27.9892,27.9168,27.9621,300016.0
2016-06-01 15:30:00,30.9,30.91,30.83,30.89,601183.0,27.9621,27.9711,27.8987,27.953,601183.0
2016-06-02 09:30:00,30.76,30.89,30.49,30.73,228694.0,27.8354,27.953,27.591,27.8082,228694.0
2016-06-02 10:00:00,30.74,30.88,30.66,30.75,210851.0,27.8173,27.944,27.7449,27.8263,210851.0
2016-06-02 10:30:00,30.75,30.86,30.74,30.8,127556.0,27.8263,27.9259,27.8173,27.8716,127556.0
2016-06-02 11:00:00,30.8,30.97,30.8,30.88,296946.0,27.8716,28.0254,27.8716,27.944,296946.0
2016-06-02 11:30:00,30.88,30.97,30.87,30.94,208295.0,27.944,28.0254,27.9349,27.9982,208295.0
2016-06-02 12:00:00,30.94,30.95,30.88,30.91,118549.0,27.9982,28.0073,27.944,27.9711,118549.0
2016-06-02 12:30:00,30.92,30.97,30.89,30.97,95277.0,27.9801,28.0254,27.953,28.0254,95277.0
2016-06-02 13:00:00,30.97,31.0,30.93,30.95,158521.0,28.0254,28.0525,27.9892,28.0073,158521.0
2016-06-02 13:30:00,30.94,31.0,30.92,30.99,170423.0,27.9982,28.0525,27.9801,28.0435,170423.0
2016-06-02 14:00:00,30.98,31.05,30.94,31.01,263685.0,28.0344,28.0978,27.9982,28.0616,263685.0
2016-06-02 14:30:00,31.01,31.05,30.99,31.04,199160.0,28.0616,28.0978,28.0435,28.0887,199160.0
2016-06-02 15:00:00,31.04,31.05,30.97,30.98,257681.0,28.0887,28.0978,28.0254,28.0344,257681.0
2016-06-02 15:30:00,30.97,31.06,30.97,31.06,842859.0,28.0254,28.1068,28.0254,28.1068,842859.0
2016-06-03 09:30:00,30.89,31.01,30.47,30.49,356874.0,27.953,28.0616,27.5729,27.591,356874.0
2016-06-03 10:00:00,30.49,30.6,30.35,30.6,403239.0,27.591,27.6906,27.4643,27.6906,403239.0
2016-06-03 10:30:00,30.59,30.8,30.57,30.77,272942.0,27.6815,27.8716,27.6634,27.8444,272942.0
2016-06-03 11:00:00,30.77,30.8,30.65,30.65,140143.0,27.8444,27.8716,27.7358,27.7358,140143.0
2016-06-03 11:30:00,30.64,30.86,30.64,30.82,166946.0,27.7268,27.9259,27.7268,27.8897,166946.0
2016-06-03 12:00:00,30.83,30.9,30.75,30.8,135405.0,27.8987,27.9621,27.8263,27.8716,135405.0
2016-06-03 12:30:00,30.79,30.87,30.78,30.83,142775.0,27.8625,27.9349,27.8535,27.8987,142775.0
2016-06-03 13:00:00,30.84,30.95,30.83,30.93,171382.0,27.9078,28.0073,27.8987,27.9892,171382.0
2016-06-03 13:30:00,30.93,30.98,30.92,30.96,121002.0,27.9892,28.0344,27.9801,28.0163,121002.0
2016-06-03 14:00:00,30.97,31.0,30.92,31.0,120008.0,28.0254,28.0525,27.9801,28.0525,120008.0
2016-06-03 14:30:00,31.0,31.11,30.98,31.07,129825.0,28.0525,28.1521,28.0344,28.1159,129825.0
2016-06-03 15:00:00,31.07,31.07,31.0,31.03,115010.0,28.1159,28.1159,28.0525,28.0797,115010.0
2016-06-03 15:30:00,31.04,31.06,30.97,30.99,375771.0,28.0887,28.1068,28.0254,28.0435,375771.0
2016-06-06 09:30:00,31.07,31.15,30.92,31.04,141603.0,28.1159,28.1883,27.9801,28.0887,141603.0
2016-06-06 10:00:00,31.04,31.04,30.86,30.88,123730.0,28.0887,28.0887,27.9259,27.944,123730.0
2016-06-06 10:30:00,30.88,30.94,30.88,30.92,132856.0,27.944,27.9982,27.944,27.9801,132856.0
2016-06-06 11:00:00,30.92,30.93,30.87,30.89,92784.0,27.9801,27.9892,27.9349,27.953,92784.0
2016-06-06 11:30:00,30.89,30.94,30.87,30.88,86182.0,27.953,27.9982,27.9349,27.944,86182.0
2016-06-06 12:00:00,30.87,30.88,30.76,30.8,92692.0,27.9349,27.944,27.8354,27.8716,92692.0
2016-06-06 12:30:00,30.8,30.86,30.76,30.81,104400.0,27.8716,27.9259,27.8354,27.8806,104400.0
2016-06-06 13:00:00,30.81,30.93,30.79,30.93,96500.0,27.8806,27.9892,27.8625,27.9892,96500.0
2016-06-06 13:30:00,30.93,31.02,30.93,31.01,110521.0,27.9892,28.0706,27.9892,28.0616,110521.0
2016-06-06 14:00:00,31.0,31.05,30.96,31.05,95496.0,28.0525,28.0978,28.0163,28.0978,95496.0
2016-06-06 14:30:00,31.05,31.11,31.0,31.05,132068.0,28.0978,28.1521,28.0525,28.0978,132068.0
2016-06-06 15:00:00,31.05,31.06,30.95,30.97,153078.0,28.0978,28.1068,28.0073,28.0254,153078.0
2016-06-06 15:30:00,30.96,31.01,30.92,30.94,527257.0,28.0163,28.0616,27.9801,27.9982,527257.0
2016-06-07 09:30:00,30.95,31.17,30.95,31.13,160953.0,28.0073,28.2064,28.0073,28.1702,160953.0
2016-06-07 10:00:00,31.13,31.21,31.1,31.12,120558.0,28.1702,28.2426,28.143,28.1611,120558.0
2016-06-07 10:30:00,31.12,31.16,31.09,31.13,121617.0,28.1611,28.1973,28.134,28.1702,121617.0
2016-06-07 11:00:00,31.13,31.44,31.08,31.42,169434.0,28.1702,28.4507,28.1249,28.4326,169434.0
2016-06-07 11:30:00,31.43,31.82,31.4,31.69,934441.0,28.4417,28.7946,28.4145,28.6769,934441.0
2016-06-07 12:00:00,31.69,31.78,31.59,31.64,287305.0,28.6769,28.7584,28.5864,28.6317,287305.0
2016-06-07 12:30:00,31.64,31.68,31.6,31.61,93756.0,28.6317,28.6679,28.5955,28.6045,93756.0
2016-06-07 13:00:00,31.6,31.97,31.6,31.92,321594.0,28.5955,28.9303,28.5955,28.8851,321594.0
2016-06-07 13:30:00,31.92,32.1,31.72,31.74,460786.0,28.8851,29.048,28.7041,28.7222,460786.0
2016-06-07 14:00:00,31.74,31.84,31.71,31.81,254112.0,28.7222,28.8127,28.695,28.7855,254112.0
2016-06-07 14:30:00,31.81,31.87,31.78,31.82,238929.0,28.7855,28.8398,28.7584,28.7946,238929.0
2016-06-07 15:00:00,31.82,31.83,31.61,31.63,248634.0,28.7946,28.8036,28.6045,28.6226,248634.0
2016-06-07 15:30:00,31.63,31.66,31.56,31.59,474920.0,28.6226,28.6498,28.5593,28.5864,474920.0
2016-06-08 09:30:00,31.6,31.96,31.45,31.96,211025.0,28.5955,28.9213,28.4598,28.9213,211025.0
2016-06-08 10:00:00,31.96,32.0,31.87,31.97,244136.0,28.9213,28.9575,28.8398,28.9303,244136.0
2016-06-08 10:30:00,31.96,32.06,31.86,31.88,333693.0,28.9213,29.0118,28.8308,28.8489,333693.0
2016-06-08 11:00:00,31.87,31.91,31.79,31.84,217902.0,28.8398,28.876,28.7674,28.8127,217902.0
2016-06-08 11:30:00,31.83,31.96,31.83,31.87,114757.0,28.8036,28.9213,28.8036,28.8398,114757.0
2016-06-08 12:00:00,31.87,31.92,31.79,31.84,81915.0,28.8398,28.8851,28.7674,28.8127,81915.0
2016-06-08 12:30:00,31.84,31.94,31.81,31.93,155207.0,28.8127,28.9032,28.7855,28.8941,155207.0
2016-06-08 13:00:00,31.93,31.96,31.87,31.87,132236.0,28.8941,28.9213,28.8398,28.8398,132236.0
2016-06-08 13:30:00,31.87,31.91,31.83,31.87,129543.0,28.8398,28.876,28.8036,28.8398,129543.0
2016-06-08 14:00:00,31.87,31.96,31.84,31.95,164645.0,28.8398,28.9213,28.8127,28.9122,164645.0
2016-06-08 14:30:00,31.95,32.06,31.95,32.02,194699.0,28.9122,29.0118,28.9122,28.9756,194699.0
2016-06-08 15:00:00,32.02,32.05,31.97,31.97,243893.0,28.9756,29.0027,28.9303,28.9303,243893.0
2016-06-08 15:30:00,31.97,32.04,31.96,32.0,547480.0,28.9303,28.9937,28.9213,28.9575,547480.0
2016-06-09 09:30:00,31.81,31.94,31.7,31.88,190672.0,28.7855,28.9032,28.686,28.8489,190672.0
2016-06-09 10:00:00,31.87,31.88,31.74,31.81,90697.0,28.8398,28.8489,28.7222,28.7855,90697.0
2016-06-09 10:30:00,31.81,31.84,31.75,31.76,217119.0,28.7855,28.8127,28.7312,28.7403,217119.0
2016-06-09 11:00:00,31.77,31.86,31.75,31.84,105881.0,28.7493,28.8308,28.7312,28.8127,105881.0
2016-06-09 11:30:00,31.84,31.89,31.75,31.77,121776.0,28.8127,28.8579,28.7312,28.7493,121776.0
2016-06-09 12:00:00,31.77,31.78,31.72,31.74,91969.0,28.7493,28.7584,28.7041,28.7222,91969.0
2016-06-09 12:30:00,31.74,31.78,31.71,31.77,73322.0,28.7222,28.7584,28.695,28.7493,73322.0
2016-06-09 13:00:00,31.77,31.78,31.7,31.72,117223.0,28.7493,28.7584,28.686,28.7041,117223.0
2016-06-09 13:30:00,31.73,31.76,31.62,31.67,150011.0,28.7131,28.7403,28.6136,28.6588,150011.0
2016-06-09 14:00:00,31.67,31.71,31.63,31.66,117205.0,28.6588,28.695,28.6226,28.6498,117205.0
2016-06-09 14:30:00,31.66,31.76,31.65,31.73,107678.0,28.6498,28.7403,28.6407,28.7131,107678.0
2016-06-09 15:00:00,31.73,31.76,31.64,31.67,206676.0,28.7131,28.7403,28.6317,28.6588,206676.0
2016-06-09 15:30:00,31.68,31.78,31.67,31.75,325820.0,28.6679,28.7584,28.6588,28.7312,325820.0
2016-06-10 09:30:00,31.44,31.46,31.2,31.33,268586.0,28.4507,28.4688,28.2335,28.3512,268586.0
2016-06-10 10:00:00,31.33,31.39,31.17,31.24,152650.0,28.3512,28.4055,28.2064,28.2697,152650.0
2016-06-10 10:30:00,31.25,31.33,31.18,31.24,127456.0,28.2788,28.3512,28.2154,28.2697,127456.0
2016-06-10 11:00:00,31.23,31.33,31.19,31.3,132053.0,28.2607,28.3512,28.2245,28.324,132053.0
2016-06-10 11:30:00,31.3,31.34,31.17,31.18,122159.0,28.324,28.3602,28.2064,28.2154,122159.0
2016-06-10 12:00:00,31.18,31.22,31.11,31.14,165656.0,28.2154,28.2516,28.1521,28.1792,165656.0
2016-06-10 12:30:00,31.14,31.2,31.08,31.19,237376.0,28.1792,28.2335,28.1249,28.2245,237376.0
2016-06-10 13:00:00,31.2,31.3,31.18,31.28,172325.0,28.2335,28.324,28.2154,28.3059,172325.0
2016-06-10 13:30:00,31.28,31.29,31.13,31.15,199891.0,28.3059,28.315,28.1702,28.1883,199891.0
2016-06-10 14:00:00,31.16,31.16,31.09,31.12,181332.0,28.1973,28.1973,28.134,28.1611,181332.0
2016-06-10 14:30:00,31.12,31.17,31.1,31.12,198137.0,28.1611,28.2064,28.143,28.1611,198137.0
2016-06-10 15:00:00,31.11,31.12,31.04,31.11,205679.0,28.1521,28.1611,28.0887,28.1521,205679.0
2016-06-10 15:30:00,31.11,31.19,31.1,31.15,489738.0,28.1521,28.2245,28.143,28.1883,489738.0
2016-06-13 09:30:00,30.91,31.19,30.9,31.12,277583.0,27.9711,28.2245,27.9621,28.1611,277583.0
2016-06-13 10:00:00,31.12,31.18,31.06,31.14,202125.0,28.1611,28.2154,28.1068,28.1792,202125.0
2016-06-13 10:30:00,31.14,31.17,31.11,31.12,210634.0,28.1792,28.2064,28.1521,28.1611,210634.0
2016-06-13 11:00:00,31.12,31.16,31.04,31.09,129934.0,28.1611,28.1973,28.0887,28.134,129934.0
2016-06-13 11:30:00,31.08,31.1,30.97,30.98,132927.0,28.1249,28.143,28.0254,28.0344,132927.0
2016-06-13 12:00:00,30.98,31.14,30.97,31.09,178176.0,28.0344,28.1792,28.0254,28.134,178176.0
2016-06-13 12:30:00,31.08,31.08,31.01,31.03,109070.0,28.1249,28.1249,28.0616,28.0797,109070.0
2016-06-13 13:00:00,31.03,31.06,30.95,30.96,112038.0,28.0797,28.1068,28.0073,28.0163,112038.0
2016-06-13 13:30:00,30.96,30.97,30.82,30.84,157695.0,28.0163,28.0254,27.8897,27.9078,157695.0
2016-06-13 14:00:00,30.84,30.88,30.77,30.79,116977.0,27.9078,27.944,27.8444,27.8625,116977.0
2016-06-13 14:30:00,30.79,30.89,30.78,30.81,112653.0,27.8625,27.953,27.8535,27.8806,112653.0
2016-06-13 15:00:00,30.81,30.82,30.7,30.7,175588.0,27.8806,27.8897,27.7811,27.7811,175588.0
2016-06-13 15:30:00,30.71,30.72,30.55,30.58,663385.0,27.7901,27.7992,27.6453,27.6725,663385.0
2016-06-14 09:30:00,30.57,30.8,30.45,30.71,227327.0,27.6634,27.8716,27.5548,27.7901,227327.0
2016-06-14 10:00:00,30.71,30.74,30.52,30.59,225644.0,27.7901,27.8173,27.6182,27.6815,225644.0
2016-06-14 10:30:00,30.6,30.66,30.4,30.4,224468.0,27.6906,27.7449,27.5096,27.5096,224468.0
2016-06-14 11:00:00,30.4,30.5,30.37,30.46,128288.0,27.5096,27.6001,27.4824,27.5639,128288.0
2016-06-14 11:30:00,30.46,30.57,30.4,30.4,113746.0,27.5639,27.6634,27.5096,27.5096,113746.0
2016-06-14 12:00:00,30.4,30.58,30.37,30.55,106272.0,27.5096,27.6725,27.4824,27.6453,106272.0
2016-06-14 12:30:00,30.54,30.54,30.37,30.39,179346.0,27.6363,27.6363,27.4824,27.5005,179346.0
2016-06-14 13:00:00,30.4,30.42,30.28,30.28,200761.0,27.5096,27.5277,27.401,27.401,200761.0
2016-06-14 13:30:00,30.28,30.33,30.14,30.15,278554.0,27.401,27.4462,27.2743,27.2834,278554.0
2016-06-14 14:00:00,30.15,30.31,30.13,30.3,157313.0,27.2834,27.4281,27.2653,27.4191,157313.0
2016-06-14 14:30:00,30.3,30.31,30.16,30.18,149282.0,27.4191,27.4281,27.2924,27.3105,149282.0
2016-06-14 15:00:00,30.18,30.38,30.16,30.38,212124.0,27.3105,27.4915,27.2924,27.4915,212124.0
2016-06-14 15:30:00,30.38,30.45,30.31,30.38,549479.0,27.4915,27.5548,27.4281,27.4915,549479.0
2016-06-15 09:30:00,30.43,30.54,30.28,30.49,175178.0,27.5367,27.6363,27.401,27.591,175178.0
2016-06-15 10:00:00,30.5,30.65,30.5,30.55,169073.0,27.6001,27.7358,27.6001,27.6453,169073.0
2016-06-15 10:30:00,30.55,30.68,30.54,30.68,147434.0,27.6453,27.763,27.6363,27.763,147434.0
2016-06-15 11:00:00,30.68,30.73,30.64,30.66,111638.0,27.763,27.8082,27.7268,27.7449,111638.0
2016-06-15 11:30:00,30.66,30.8,30.61,30.79,107915.0,27.7449,27.8716,27.6996,27.8625,107915.0
2016-06-15 12:00:00,30.8,30.85,30.75,30.82,83129.0,27.8716,27.9168,27.8263,27.8897,83129.0
2016-06-15 12:30:00,30.82,30.9,30.79,30.85,95488.0,27.8897,27.9621,27.8625,27.9168,95488.0
2016-06-15 13:00:00,30.86,30.93,30.86,30.92,92922.0,27.9259,27.9892,27.9259,27.9801,92922.0
2016-06-15 13:30:00,30.91,31.0,30.91,30.95,104940.0,27.9711,28.0525,27.9711,28.0073,104940.0
2016-06-15 14:00:00,30.96,31.05,30.84,30.84,213717.0,28.0163,28.0978,27.9078,27.9078,213717.0
2016-06-15 14:30:00,30.83,30.92,30.82,30.9,166589.0,27.8987,27.9801,27.8897,27.9621,166589.0
2016-06-15 15:00:00,30.89,30.93,30.87,30.9,153855.0,27.953,27.9892,27.9349,27.9621,153855.0
2016-06-15 15:30:00,30.89,30.9,30.68,30.72,384546.0,27.953,27.9621,27.763,27.7992,384546.0
2016-06-16 09:30:00,30.46,30.66,30.29,30.31,219898.0,27.5639,27.7449,27.41,27.4281,219898.0
2016-06-16 10:00:00,30.3,30.51,30.29,30.37,163213.0,27.4191,27.6091,27.41,27.4824,163213.0
2016-06-16 10:30:00,30.36,30.37,30.18,30.21,188064.0,27.4734,27.4824,27.3105,27.3377,188064.0
2016-06-16 11:00:00,30.21,30.43,30.17,30.39,141184.0,27.3377,27.5367,27.3015,27.5005,141184.0
2016-06-16 11:30:00,30.39,30.43,30.24,30.28,89085.0,27.5005,27.5367,27.3648,27.401,89085.0
2016-06-16 12:00:00,30.28,30.39,30.26,30.38,191240.0,27.401,27.5005,27.3829,27.4915,191240.0
2016-06-16 12:30:00,30.38,30.46,30.28,30.4,180976.0,27.4915,27.5639,27.401,27.5096,180976.0
2016-06-16 13:00:00,30.4,30.52,30.34,30.35,177223.0,27.5096,27.6182,27.4553,27.4643,177223.0
2016-06-16 13:30:00,30.35,30.38,30.27,30.28,152903.0,27.4643,27.4915,27.392,27.401,152903.0
2016-06-16 14:00:00,30.28,30.52,30.28,30.45,141791.0,27.401,27.6182,27.401,27.5548,141791.0
2016-06-16 14:30:00,30.45,30.49,30.38,30.46,184209.0,27.5548,27.591,27.4915,27.5639,184209.0
2016-06-16 15:00:00,30.46,30.63,30.43,30.61,279242.0,27.5639,27.7177,27.5367,27.6996,279242.0
2016-06-16 15:30:00,30.6,30.64,30.54,30.54,678080.0,27.6906,27.7268,27.6363,27.6363,678080.0
2016-06-17 09:30:00,30.55,30.92,30.41,30.92,506927.0,27.6453,27.9801,27.5186,27.9801,506927.0
2016-06-17 10:00:00,30.91,30.99,30.77,30.95,141069.0,27.9711,28.0435,27.8444,28.0073,141069.0
2016-06-17 10:30:00,30.94,31.0,30.84,30.95,120357.0,27.9982,28.0525,27.9078,28.0073,120357.0
2016-06-17 11:00:00,30.95,30.96,30.72,30.73,187519.0,28.0073,28.0163,27.7992,27.8082,187519.0
2016-06-17 11:30:00,30.72,30.81,30.65,30.76,103312.0,27.7992,27.8806,27.7358,27.8354,103312.0
2016-06-17 12:00:00,30.76,30.85,30.75,30.8,54207.0,27.8354,27.9168,27.8263,27.8716,54207.0
2016-06-17 12:30:00,30.81,30.86,30.79,30.81,94752.0,27.8806,27.9259,27.8625,27.8806,94752.0
2016-06-17 13:00:00,30.8,30.9,30.75,30.86,92954.0,27.8716,27.9621,27.8263,27.9259,92954.0
2016-06-17 13:30:00,30.86,30.95,30.85,30.9,71718.0,27.9259,28.0073,27.9168,27.9621,71718.0
2016-06-17 14:00:00,30.9,30.96,30.85,30.92,104063.0,27.9621,28.0163,27.9168,27.9801,104063.0
2016-06-17 14:30:00,30.92,30.98,30.9,30.97,118517.0,27.9801,28.0344,27.9621,28.0254,118517.0
2016-06-17 15:00:00,30.96,30.97,30.85,30.87,159926.0,28.0163,28.0254,27.9168,27.9349,159926.0
2016-06-17 15:30:00,30.88,30.92,30.83,30.89,459598.0,27.944,27.9801,27.8987,27.953,459598.0
2016-06-20 09:30:00,31.39,31.49,31.18,31.33,296707.0,28.4055,28.496,28.2154,28.3512,296707.0
2016-06-20 10:00:00,31.33,31.48,31.33,31.46,81919.0,28.3512,28.4869,28.3512,28.4688,81919.0
2016-06-20 10:30:00,31.45,31.47,31.33,31.44,87576.0,28.4598,28.4779,28.3512,28.4507,87576.0
2016-06-20 11:00:00,31.44,31.51,31.37,31.39,100714.0,28.4507,28.5141,28.3874,28.4055,100714.0
2016-06-20 11:30:00,31.39,31.41,31.32,31.4,118061.0,28.4055,28.4236,28.3421,28.4145,118061.0
2016-06-20 12:00:00,31.4,31.42,31.36,31.38,63694.0,28.4145,28.4326,28.3783,28.3964,63694.0
2016-06-20 12:30:00,31.38,31.39,31.31,31.33,81088.0,28.3964,28.4055,28.3331,28.3512,81088.0
2016-06-20 13:00:00,31.34,31.37,31.29,31.3,72066.0,28.3602,28.3874,28.315,28.324,72066.0
2016-06-20 13:30:00,31.31,31.34,31.28,31.29,91020.0,28.3331,28.3602,28.3059,28.315,91020.0
2016-06-20 14:00:00,31.28,31.31,31.17,31.19,107049.0,28.3059,28.3331,28.2064,28.2245,107049.0
2016-06-20 14:30:00,31.19,31.2,31.14,31.19,104823.0,28.2245,28.2335,28.1792,28.2245,104823.0
2016-06-20 15:00:00,31.18,31.19,31.1,31.12,124234.0,28.2154,28.2245,28.143,28.1611,124234.0
2016-06-20 15:30:00,31.12,31.18,31.06,31.07,376549.0,28.1611,28.2154,28.1068,28.1159,376549.0
2016-06-21 09:30:00,31.37,31.53,31.18,31.3,300490.0,28.3874,28.5322,28.2154,28.324,300490.0
2016-06-21 10:00:00,31.29,31.29,31.09,31.16,166685.0,28.315,28.315,28.134,28.1973,166685.0
2016-06-21 10:30:00,31.16,31.24,31.13,31.19,138271.0,28.1973,28.2697,28.1702,28.2245,138271.0
2016-06-21 11:00:00,31.18,31.37,31.18,31.21,155584.0,28.2154,28.3874,28.2154,28.2426,155584.0
2016-06-21 11:30:00,31.2,31.31,30.94,31.05,227005.0,28.2335,28.3331,27.9982,28.0978,227005.0
2016-06-21 12:00:00,31.05,31.1,30.82,30.85,174560.0,28.0978,28.143,27.8897,27.9168,174560.0
2016-06-21 12:30:00,30.85,30.89,30.7,30.79,185293.0,27.9168,27.953,27.7811,27.8625,185293.0
2016-06-21 13:00:00,30.8,30.91,30.78,30.87,108166.0,27.8716,27.9711,27.8535,27.9349,108166.0
2016-06-21 13:30:00,30.86,30.87,30.79,30.86,96844.0,27.9259,27.9349,27.8625,27.9259,96844.0
2016-06-21 14:00:00,30.86,30.99,30.84,30.99,71183.0,27.9259,28.0435,27.9078,28.0435,71183.0
2016-06-21 14:30:00,30.99,31.07,30.96,31.0,111658.0,28.0435,28.1159,28.0163,28.0525,111658.0
2016-06-21 15:00:00,31.0,31.07,30.97,31.05,119525.0,28.0525,28.1159,28.0254,28.0978,119525.0
2016-06-21 15:30:00,31.04,31.08,30.98,31.01,366364.0,28.0887,28.1249,28.0344,28.0616,366364.0
2016-06-22 09:30:00,30.96,31.05,30.8,30.8,214084.0,28.0163,28.0978,27.8716,27.8716,214084.0
2016-06-22 10:00:00,30.8,31.02,30.78,31.02,177395.0,27.8716,28.0706,27.8535,28.0706,177395.0
2016-06-22 10:30:00,31.02,31.14,30.95,31.11,85519.0,28.0706,28.1792,28.0073,28.1521,85519.0
2016-06-22 11:00:00,31.11,31.24,31.11,31.19,128220.0,28.1521,28.2697,28.1521,28.2245,128220.0
2016-06-22 11:30:00,31.19,31.19,31.07,31.14,86169.0,28.2245,28.2245,28.1159,28.1792,86169.0
2016-06-22 12:00:00,31.14,31.15,30.96,30.99,61696.0,28.1792,28.1883,28.0163,28.0435,61696.0
2016-06-22 12:30:00,30.98,31.04,30.95,30.98,64593.0,28.0344,28.0887,28.0073,28.0344,64593.0
2016-06-22 13:00:00,30.98,30.99,30.89,30.96,64080.0,28.0344,28.0435,27.953,28.0163,64080.0
2016-06-22 13:30:00,30.96,31.02,30.94,30.98,105560.0,28.0163,28.0706,27.9982,28.0344,105560.0
2016-06-22 14:00:00,30.97,31.04,30.92,30.94,103866.0,28.0254,28.0887,27.9801,27.9982,103866.0
2016-06-22 14:30:00,30.95,30.96,30.85,30.89,103110.0,28.0073,28.0163,27.9168,27.953,103110.0
2016-06-22 15:00:00,30.89,30.94,30.81,30.82,129946.0,27.953,27.9982,27.8806,27.8897,129946.0
2016-06-22 15:30:00,30.82,30.86,30.77,30.8,235354.0,27.8897,27.9259,27.8444,27.8716,235354.0
2016-06-23 09:30:00,31.18,31.2,31.03,31.13,141385.0,28.2154,28.2335,28.0797,28.1702,141385.0
2016-06-23 10:00:00,31.15,31.16,30.96,30.99,147599.0,28.1883,28.1973,28.0163,28.0435,147599.0
2016-06-23 10:30:00,30.99,31.0,30.86,30.91,114342.0,28.0435,28.0525,27.9259,27.9711,114342.0
2016-06-23 11:00:00,30.92,31.03,30.9,30.97,109741.0,27.9801,28.0797,27.9621,28.0254,109741.0
2016-06-23 11:30:00,30.97,31.08,30.96,31.03,70312.0,28.0254,28.1249,28.0163,28.0797,70312.0
2016-06-23 12:00:00,31.03,31.12,31.03,31.07,57072.0,28.0797,28.1611,28.0797,28.1159,57072.0
2016-06-23 12:30:00,31.07,31.08,31.0,31.07,116017.0,28.1159,28.1249,28.0525,28.1159,116017.0
2016-06-23 13:00:00,31.06,31.09,31.05,31.05,91647.0,28.1068,28.134,28.0978,28.0978,91647.0
2016-06-23 13:30:00,31.05,31.1,31.04,31.09,65116.0,28.0978,28.143,28.0887,28.134,65116.0
2016-06-23 14:00:00,31.09,31.15,31.07,31.13,79021.0,28.134,28.1883,28.1159,28.1702,79021.0
2016-06-23 14:30:00,31.14,31.19,31.1,31.16,72620.0,28.1792,28.2245,28.143,28.1973,72620.0
2016-06-23 15:00:00,31.17,31.2,31.14,31.16,89605.0,28.2064,28.2335,28.1792,28.1973,89605.0
2016-06-23 15:30:00,31.16,31.28,31.14,31.27,270960.0,28.1973,28.3059,28.1792,28.2969,270960.0
2016-06-24 09:30:00,30.03,30.37,29.85,30.27,361014.0,27.1748,27.4824,27.0119,27.392,361014.0
2016-06-24 10:00:00,30.27,30.53,30.22,30.48,264977.0,27.392,27.6272,27.3467,27.582,264977.0
2016-06-24 10:30:00,30.49,30.83,30.49,30.61,418353.0,27.591,27.8987,27.591,27.6996,418353.0
2016-06-24 11:00:00,30.62,30.62,30.45,30.53,321780.0,27.7087,27.7087,27.5548,27.6272,321780.0
2016-06-24 11:30:00,30.53,30.54,30.38,30.43,169371.0,27.6272,27.6363,27.4915,27.5367,169371.0
2016-06-24 12:00:00,30.43,30.45,30.24,30.28,128404.0,27.5367,27.5548,27.3648,27.401,128404.0
2016-06-24 12:30:00,30.27,30.36,30.26,30.28,164307.0,27.392,27.4734,27.3829,27.401,164307.0
2016-06-24 13:00:00,30.26,30.32,30.22,30.31,97593.0,27.3829,27.4372,27.3467,27.4281,97593.0
2016-06-24 13:30:00,30.3,30.41,30.28,30.41,318122.0,27.4191,27.5186,27.401,27.5186,318122.0
2016-06-24 14:00:00,30.41,30.45,30.33,30.38,371726.0,27.5186,27.5548,27.4462,27.4915,371726.0
2016-06-24 14:30:00,30.38,30.47,30.33,30.41,338478.0,27.4915,27.5729,27.4462,27.5186,338478.0
2016-06-24 15:00:00,30.41,30.41,30.23,30.24,267409.0,27.5186,27.5186,27.3558,27.3648,267409.0
2016-06-24 15:30:00,30.25,30.59,30.24,30.36,1552063.0,27.3739,27.6815,27.3648,27.4734,1552063.0
2016-06-27 09:30:00,29.98,30.05,29.68,29.71,330728.0,27.1295,27.1929,26.858,26.8852,330728.0
2016-06-27 10:00:00,29.7,29.83,29.51,29.53,248975.0,26.8761,26.9938,26.7042,26.7223,248975.0
2016-06-27 10:30:00,29.54,29.56,29.14,29.18,268734.0,26.7314,26.7495,26.3694,26.4056,268734.0
2016-06-27 11:00:00,29.17,29.31,29.14,29.3,188126.0,26.3965,26.5232,26.3694,26.5142,188126.0
2016-06-27 11:30:00,29.3,29.5,29.29,29.41,182163.0,26.5142,26.6952,26.5051,26.6137,182163.0
2016-06-27 12:00:00,29.41,29.5,29.32,29.5,121399.0,26.6137,26.6952,26.5323,26.6952,121399.0
2016-06-27 12:30:00,29.51,29.56,29.38,29.42,129917.0,26.7042,26.7495,26.5866,26.6228,129917.0
2016-06-27 13:00:00,29.42,29.64,29.4,29.61,141351.0,26.6228,26.8219,26.6047,26.7947,141351.0
2016-06-27 13:30:00,29.61,29.69,29.54,29.65,223739.0,26.7947,26.8671,26.7314,26.8309,223739.0
2016-06-27 14:00:00,29.64,29.7,29.5,29.58,182309.0,26.8219,26.8761,26.6952,26.7676,182309.0
2016-06-27 14:30:00,29.58,29.61,29.38,29.4,233317.0,26.7676,26.7947,26.5866,26.6047,233317.0
2016-06-27 15:00:00,29.4,29.53,29.39,29.43,249534.0,26.6047,26.7223,26.5956,26.6318,249534.0
2016-06-27 15:30:00,29.43,29.58,29.41,29.47,687355.0,26.6318,26.7676,26.6137,26.668,687355.0
2016-06-28 09:30:00,29.91,30.23,29.83,30.2,233255.0,27.0662,27.3558,26.9938,27.3286,233255.0
2016-06-28 10:00:00,30.21,30.33,30.08,30.1,175213.0,27.3377,27.4462,27.22,27.2381,175213.0
2016-06-28 10:30:00,30.11,30.19,30.03,30.08,207833.0,27.2472,27.3196,27.1748,27.22,207833.0
2016-06-28 11:00:00,30.08,30.11,29.87,29.88,175454.0,27.22,27.2472,27.03,27.039,175454.0
2016-06-28 11:30:00,29.88,30.05,29.85,30.01,148727.0,27.039,27.1929,27.0119,27.1567,148727.0
2016-06-28 12:00:00,30.01,30.05,29.94,29.96,83662.0,27.1567,27.1929,27.0933,27.1114,83662.0
2016-06-28 12:30:00,29.96,30.06,29.96,30.02,115582.0,27.1114,27.2019,27.1114,27.1657,115582.0
2016-06-28 13:00:00,30.02,30.05,29.94,29.95,100390.0,27.1657,27.1929,27.0933,27.1024,100390.0
2016-06-28 13:30:00,29.95,30.05,29.94,30.03,87943.0,27.1024,27.1929,27.0933,27.1748,87943.0
2016-06-28 14:00:00,30.02,30.08,29.92,29.98,112450.0,27.1657,27.22,27.0752,27.1295,112450.0
2016-06-28 14:30:00,29.98,30.28,29.98,30.23,218798.0,27.1295,27.401,27.1295,27.3558,218798.0
2016-06-28 15:00:00,30.23,30.28,30.11,30.14,167779.0,27.3558,27.401,27.2472,27.2743,167779.0
2016-06-28 15:30:00,30.15,30.27,30.12,30.25,326383.0,27.2834,27.392,27.2562,27.3739,326383.0
2016-06-29 09:30:00,30.59,30.74,30.4,30.55,303182.0,27.6815,27.8173,27.5096,27.6453,303182.0
2016-06-29 10:00:00,30.55,30.56,30.4,30.4,197460.0,27.6453,27.6544,27.5096,27.5096,197460.0
2016-06-29 10:30:00,30.4,30.47,30.27,30.37,166748.0,27.5096,27.5729,27.392,27.4824,166748.0
2016-06-29 11:00:00,30.36,30.64,30.36,30.63,235640.0,27.4734,27.7268,27.4734,27.7177,235640.0
2016-06-29 11:30:00,30.64,30.73,30.61,30.71,160094.0,27.7268,27.8082,27.6996,27.7901,160094.0
2016-06-29 12:00:00,30.71,30.86,30.67,30.83,180817.0,27.7901,27.9259,27.7539,27.8987,180817.0
2016-06-29 12:30:00,30.83,30.83,30.74,30.79,93970.0,27.8987,27.8987,27.8173,27.8625,93970.0
2016-06-29 13:00:00,30.79,30.88,30.75,30.81,162813.0,27.8625,27.944,27.8263,27.8806,162813.0
2016-06-29 13:30:00,30.81,30.98,30.81,30.93,171465.0,27.8806,28.0344,27.8806,27.9892,171465.0
2016-06-29 14:00:00,30.92,31.02,30.91,31.01,155410.0,27.9801,28.0706,27.9711,28.0616,155410.0
2016-06-29 14:30:00,31.02,31.07,30.95,31.03,163755.0,28.0706,28.1159,28.0073,28.0797,163755.0
2016-06-29 15:00:00,31.04,31.14,31.04,31.11,172600.0,28.0887,28.1792,28.0887,28.1521,172600.0
2016-06-29 15:30:00,31.11,31.12,30.94,30.98,502431.0,28.1521,28.1611,27.9982,28.0344,502431.0
2016-06-30 09:30:00,31.05,31.11,30.77,30.89,324446.0,28.0978,28.1521,27.8444,27.953,324446.0
2016-06-30 10:00:00,30.88,30.91,30.75,30.77,103414.0,27.944,27.9711,27.8263,27.8444,103414.0
2016-06-30 10:30:00,30.79,31.12,30.79,31.12,96224.0,27.8625,28.1611,27.8625,28.1611,96224.0
2016-06-30 11:00:00,31.12,31.14,31.04,31.11,104592.0,28.1611,28.1792,28.0887,28.1521,104592.0
2016-06-30 11:30:00,31.12,31.18,31.09,31.12,100566.0,28.1611,28.2154,28.134,28.1611,100566.0
2016-06-30 12:00:00,31.12,31.26,31.09,31.25,99496.0,28.1611,28.2878,28.134,28.2788,99496.0
2016-06-30 12:30:00,31.25,31.36,31.22,31.34,88416.0,28.2788,28.3783,28.2516,28.3602,88416.0
2016-06-30 13:00:00,31.35,31.36,31.24,31.25,97070.0,28.3693,28.3783,28.2697,28.2788,97070.0
2016-06-30 13:30:00,31.26,31.37,31.25,31.36,115801.0,28.2878,28.3874,28.2788,28.3783,115801.0
2016-06-30 14:00:00,31.36,31.53,31.35,31.42,179349.0,28.3783,28.5322,28.3693,28.4326,179349.0
2016-06-30 14:30:00,31.42,31.49,31.36,31.48,211518.0,28.4326,28.496,28.3783,28.4869,211518.0
2016-06-30 15:00:00,31.48,31.49,31.32,31.38,224812.0,28.4869,28.496,28.3421,28.3964,224812.0
2016-06-30 15:30:00,31.38,31.49,31.36,31.49,990214.0,28.3964,28.496,28.3783,28.496,990214.0
2016-07-01 09:30:00,31.48,31.9,31.45,31.85,224609.0,28.4869,28.867,28.4598,28.8217,224609.0
2016-07-01 10:00:00,31.84,31.91,31.76,31.84,137736.0,28.8127,28.876,28.7403,28.8127,137736.0
2016-07-01 10:30:00,31.84,31.99,31.8,31.97,142478.0,28.8127,28.9484,28.7765,28.9303,142478.0
2016-07-01 11:00:00,31.96,31.96,31.84,31.92,324353.0,28.9213,28.9213,28.8127,28.8851,324353.0
2016-07-01 11:30:00,31.92,31.99,31.91,31.94,129664.0,28.8851,28.9484,28.876,28.9032,129664.0
2016-07-01 12:00:00,31.94,31.96,31.85,31.88,201773.0,28.9032,28.9213,28.8217,28.8489,201773.0
2016-07-01 12:30:00,31.88,31.9,31.71,31.76,200703.0,28.8489,28.867,28.695,28.7403,200703.0
2016-07-01 13:00:00,31.75,31.83,31.7,31.7,183431.0,28.7312,28.8036,28.686,28.686,183431.0
2016-07-01 13:30:00,31.7,31.82,31.67,31.82,120294.0,28.686,28.7946,28.6588,28.7946,120294.0
2016-07-01 14:00:00,31.81,31.83,31.74,31.8,148819.0,28.7855,28.8036,28.7222,28.7765,148819.0
2016-07-01 14:30:00,31.79,31.81,31.69,31.73,118142.0,28.7674,28.7855,28.6769,28.7131,118142.0
2016-07-01 15:00:00,31.73,31.9,31.73,31.82,214479.0,28.7131,28.867,28.7131,28.7946,214479.0
2016-07-01 15:30:00,31.83,31.89,31.81,31.84,569685.0,28.8036,28.8579,28.7855,28.8127,569685.0
2016-07-05 09:30:00,31.65,31.86,31.34,31.45,292158.0,28.6407,28.8308,28.3602,28.4598,292158.0
2016-07-05 10:00:00,31.44,31.54,31.35,31.5,201469.0,28.4507,28.5412,28.3693,28.505,201469.0
2016-07-05 10:30:00,31.49,31.58,31.31,31.33,146831.0,28.496,28.5774,28.3331,28.3512,146831.0
2016-07-05 11:00:00,31.34,31.51,31.27,31.45,300319.0,28.3602,28.5141,28.2969,28.4598,300319.0
2016-07-05 11:30:00,31.45,31.49,31.36,31.38,109030.0,28.4598,28.496,28.3783,28.3964,109030.0
2016-07-05 12:00:00,31.38,31.53,31.36,31.53,98459.0,28.3964,28.5322,28.3783,28.5322,98459.0
2016-07-05 12:30:00,31.52,31.54,31.41,31.44,93361.0,28.5231,28.5412,28.4236,28.4507,93361.0
2016-07-05 13:00:00,31.44,31.51,31.43,31.47,112510.0,28.4507,28.5141,28.4417,28.4779,112510.0
2016-07-05 13:30:00,31.46,31.55,31.44,31.55,135489.0,28.4688,28.5502,28.4507,28.5502,135489.0
2016-07-05 14:00:00,31.54,31.69,31.53,31.64,151830.0,28.5412,28.6769,28.5322,28.6317,151830.0
2016-07-05 14:30:00,31.64,31.7,31.6,31.69,120003.0,28.6317,28.686,28.5955,28.6769,120003.0
2016-07-05 15:00:00,31.68,31.75,31.66,31.72,179756.0,28.6679,28.7312,28.6498,28.7041,179756.0
2016-07-05 15:30:00,31.72,31.86,31.69,31.77,572236.0,28.7041,28.8308,28.6769,28.7493,572236.0
2016-07-06 09:30:00,31.51,31.93,31.48,31.93,324148.0,28.5141,28.8941,28.4869,28.8941,324148.0
2016-07-06 10:00:00,31.93,32.14,31.92,31.99,653562.0,28.8941,29.0842,28.8851,28.9484,653562.0
2016-07-06 10:30:00,32.0,32.28,31.98,32.15,371488.0,28.9575,29.2108,28.9394,29.0932,371488.0
2016-07-06 11:00:00,32.16,32.47,32.16,32.4,495457.0,29.1023,29.3828,29.1023,29.3194,495457.0
2016-07-06 11:30:00,32.41,32.54,32.33,32.47,425183.0,29.3285,29.4461,29.2561,29.3828,425183.0
2016-07-06 12:00:00,32.47,32.63,32.45,32.55,297334.0,29.3828,29.5276,29.3647,29.4552,297334.0
2016-07-06 12:30:00,32.55,32.62,32.45,32.49,302230.0,29.4552,29.5185,29.3647,29.4009,302230.0
2016-07-06 13:00:00,32.5,32.63,32.47,32.53,336704.0,29.4099,29.5276,29.3828,29.4371,336704.0
2016-07-06 13:30:00,32.53,32.56,32.37,32.37,230731.0,29.4371,29.4642,29.2923,29.2923,230731.0
2016-07-06 14:00:00,32.37,32.55,32.32,32.41,276678.0,29.2923,29.4552,29.247,29.3285,276678.0
2016-07-06 14:30:00,32.41,32.61,32.4,32.57,253408.0,29.3285,29.5095,29.3194,29.4733,253408.0
2016-07-06 15:00:00,32.57,32.65,32.53,32.64,388301.0,29.4733,29.5457,29.4371,29.5366,388301.0
2016-07-06 15:30:00,32.64,32.72,32.59,32.71,1097258.0,29.5366,29.609,29.4914,29.6,1097258.0
2016-07-07 09:30:00,32.9,33.16,32.86,33.14,558802.0,29.7719,30.0072,29.7357,29.9891,558802.0
2016-07-07 10:00:00,33.14,33.23,33.01,33.16,425674.0,29.9891,30.0705,29.8714,30.0072,425674.0
2016-07-07 10:30:00,33.15,33.25,33.03,33.04,349270.0,29.9981,30.0886,29.8895,29.8986,349270.0
2016-07-07 11:00:00,33.03,33.04,32.85,32.91,339661.0,29.8895,29.8986,29.7266,29.7809,339661.0
2016-07-07 11:30:00,32.91,33.0,32.8,32.85,231152.0,29.7809,29.8624,29.6814,29.7266,231152.0
2016-07-07 12:00:00,32.85,32.89,32.71,32.75,467972.0,29.7266,29.7628,29.6,29.6362,467972.0
2016-07-07 12:30:00,32.74,32.83,32.62,32.65,265252.0,29.6271,29.7085,29.5185,29.5457,265252.0
2016-07-07 13:00:00,32.65,32.75,32.6,32.68,148743.0,29.5457,29.6362,29.5004,29.5728,148743.0
2016-07-07 13:30:00,32.69,32.78,32.66,32.72,174098.0,29.5819,29.6633,29.5547,29.609,174098.0
2016-07-07 14:00:00,32.71,32.82,32.62,32.73,211538.0,29.6,29.6995,29.5185,29.6181,211538.0
2016-07-07 14:30:00,32.74,32.76,32.64,32.67,226748.0,29.6271,29.6452,29.5366,29.5638,226748.0
2016-07-07 15:00:00,32.66,32.81,32.63,32.73,295212.0,29.5547,29.6905,29.5276,29.6181,295212.0
2016-07-07 15:30:00,32.73,32.86,32.72,32.85,798635.0,29.6181,29.7357,29.609,29.7266,798635.0
2016-07-08 09:30:00,33.18,33.36,33.11,33.29,327020.0,30.0253,30.1882,29.9619,30.1248,327020.0
2016-07-08 10:00:00,33.3,33.53,33.27,33.5,224970.0,30.1339,30.342,30.1067,30.3148,224970.0
2016-07-08 10:30:00,33.5,33.63,33.5,33.59,232286.0,30.3148,30.4325,30.3148,30.3963,232286.0
2016-07-08 11:00:00,33.6,33.87,33.58,33.78,237323.0,30.4053,30.6497,30.3872,30.5682,237323.0
2016-07-08 11:30:00,33.77,33.83,33.7,33.73,213773.0,30.5592,30.6135,30.4958,30.523,213773.0
2016-07-08 12:00:00,33.72,33.77,33.68,33.72,165863.0,30.5139,30.5592,30.4777,30.5139,165863.0
2016-07-08 12:30:00,33.73,33.78,33.71,33.73,189466.0,30.523,30.5682,30.5049,30.523,189466.0
2016-07-08 13:00:00,33.74,33.8,33.73,33.75,141804.0,30.532,30.5863,30.523,30.5411,141804.0
2016-07-08 13:30:00,33.76,33.83,33.73,33.83,243329.0,30.5501,30.6135,30.523,30.6135,243329.0
2016-07-08 14:00:00,33.82,33.94,33.78,33.93,383804.0,30.6044,30.713,30.5682,30.704,383804.0
2016-07-08 14:30:00,33.94,33.98,33.85,33.86,247899.0,30.713,30.7492,30.6316,30.6406,247899.0
2016-07-08 15:00:00,33.86,33.96,33.81,33.94,329633.0,30.6406,30.7311,30.5954,30.713,329633.0
2016-07-08 15:30:00,33.95,33.96,33.82,33.84,791662.0,30.7221,30.7311,30.6044,30.6225,791662.0
2016-07-11 09:30:00,33.95,34.26,33.95,34.02,428033.0,30.7221,31.0026,30.7221,30.7854,428033.0
2016-07-11 10:00:00,34.03,34.08,33.91,33.91,171224.0,30.7945,30.8397,30.6859,30.6859,171224.0
2016-07-11 10:30:00,33.92,34.05,33.92,34.02,172806.0,30.6949,30.8126,30.6949,30.7854,172806.0
2016-07-11 11:00:00,34.02,34.07,33.93,33.94,331341.0,30.7854,30.8307,30.704,30.713,331341.0
2016-07-11 11:30:00,33.94,33.95,33.85,33.89,217344.0,30.713,30.7221,30.6316,30.6678,217344.0
2016-07-11 12:00:00,33.9,33.93,33.86,33.87,143043.0,30.6768,30.704,30.6406,30.6497,143043.0
2016-07-11 12:30:00,33.87,33.89,33.81,33.89,212799.0,30.6497,30.6678,30.5954,30.6678,212799.0
2016-07-11 13:00:00,33.9,33.97,33.88,33.91,124078.0,30.6768,30.7402,30.6587,30.6859,124078.0
2016-07-11 13:30:00,33.92,33.94,33.87,33.88,139520.0,30.6949,30.713,30.6497,30.6587,139520.0
2016-07-11 14:00:00,33.88,33.99,33.87,33.95,227531.0,30.6587,30.7583,30.6497,30.7221,227531.0
2016-07-11 14:30:00,33.95,33.98,33.89,33.92,193682.0,30.7221,30.7492,30.6678,30.6949,193682.0
2016-07-11 15:00:00,33.93,34.01,33.93,33.93,173682.0,30.704,30.7764,30.704,30.704,173682.0
2016-07-11 15:30:00,33.93,33.96,33.85,33.87,533506.0,30.704,30.7311,30.6316,30.6497,533506.0
2016-07-12 09:30:00,34.15,34.2,33.87,33.95,513067.0,30.903,30.9483,30.6497,30.7221,513067.0
2016-07-12 10:00:00,33.95,33.99,33.72,33.8,438260.0,30.7221,30.7583,30.5139,30.5863,438260.0
2016-07-12 10:30:00,33.8,33.9,33.8,33.86,155948.0,30.5863,30.6768,30.5863,30.6406,155948.0
2016-07-12 11:00:00,33.85,33.97,33.84,33.97,224124.0,30.6316,30.7402,30.6225,30.7402,224124.0
2016-07-12 11:30:00,33.97,34.06,33.93,33.97,241321.0,30.7402,30.8216,30.704,30.7402,241321.0
2016-07-12 12:00:00,33.96,34.07,33.95,34.04,203053.0,30.7311,30.8307,30.7221,30.8035,203053.0
2016-07-12 12:30:00,34.04,34.11,33.95,34.02,186064.0,30.8035,30.8668,30.7221,30.7854,186064.0
2016-07-12 13:00:00,34.02,34.05,33.97,34.0,168773.0,30.7854,30.8126,30.7402,30.7673,168773.0
2016-07-12 13:30:00,34.0,34.03,33.91,33.92,177273.0,30.7673,30.7945,30.6859,30.6949,177273.0
2016-07-12 14:00:00,33.93,34.0,33.93,33.98,163029.0,30.704,30.7673,30.704,30.7492,163029.0
2016-07-12 14:30:00,33.98,34.03,33.94,33.97,256906.0,30.7492,30.7945,30.713,30.7402,256906.0
2016-07-12 15:00:00,33.98,33.99,33.83,33.84,336314.0,30.7492,30.7583,30.6135,30.6225,336314.0
2016-07-12 15:30:00,33.84,33.86,33.76,33.83,673318.0,30.6225,30.6406,30.5501,30.6135,673318.0
2016-07-13 09:30:00,33.91,34.08,33.73,33.86,248991.0,30.6859,30.8397,30.523,30.6406,248991.0
2016-07-13 10:00:00,33.85,34.04,33.8,33.82,196083.0,30.6316,30.8035,30.5863,30.6044,196083.0
2016-07-13 10:30:00,33.81,33.99,33.78,33.96,165475.0,30.5954,30.7583,30.5682,30.7311,165475.0
2016-07-13 11:00:00,33.95,33.97,33.74,33.74,165256.0,30.7221,30.7402,30.532,30.532,165256.0
2016-07-13 11:30:00,33.75,33.88,33.73,33.86,113760.0,30.5411,30.6587,30.523,30.6406,113760.0
2016-07-13 12:00:00,33.86,33.9,33.77,33.77,119018.0,30.6406,30.6768,30.5592,30.5592,119018.0
2016-07-13 12:30:00,33.77,33.89,33.71,33.89,117581.0,30.5592,30.6678,30.5049,30.6678,117581.0
2016-07-13 13:00:00,33.88,33.99,33.86,33.91,159406.0,30.6587,30.7583,30.6406,30.6859,159406.0
2016-07-13 13:30:00,33.9,33.93,33.86,33.88,159378.0,30.6768,30.704,30.6406,30.6587,159378.0
2016-07-13 14:00:00,33.87,33.99,33.85,33.98,157361.0,30.6497,30.7583,30.6316,30.7492,157361.0
2016-07-13 14:30:00,33.99,34.0,33.92,33.94,177816.0,30.7583,30.7673,30.6949,30.713,177816.0
2016-07-13 15:00:00,33.95,33.97,33.89,33.9,193025.0,30.7221,30.7402,30.6678,30.6768,193025.0
2016-07-13 15:30:00,33.9,33.91,33.86,33.91,732757.0,30.6768,30.6859,30.6406,30.6859,732757.0
2016-07-14 09:30:00,34.15,34.28,33.9,34.0,370773.0,30.903,31.0207,30.6768,30.7673,370773.0
2016-07-14 10:00:00,34.01,34.13,33.93,34.0,234798.0,30.7764,30.8849,30.704,30.7673,234798.0
2016-07-14 10:30:00,34.0,34.14,34.0,34.14,199415.0,30.7673,30.894,30.7673,30.894,199415.0
2016-07-14 11:00:00,34.14,34.23,34.1,34.11,110732.0,30.894,30.9754,30.8578,30.8668,110732.0
2016-07-14 11:30:00,34.11,34.12,34.01,34.07,168871.0,30.8668,30.8759,30.7764,30.8307,168871.0
2016-07-14 12:00:00,34.08,34.13,34.08,34.1,105749.0,30.8397,30.8849,30.8397,30.8578,105749.0
2016-07-14 12:30:00,34.1,34.14,34.05,34.07,220519.0,30.8578,30.894,30.8126,30.8307,220519.0
2016-07-14 13:00:00,34.07,34.08,33.99,34.01,172724.0,30.8307,30.8397,30.7583,30.7764,172724.0
2016-07-14 13:30:00,34.01,34.08,34.0,34.07,134077.0,30.7764,30.8397,30.7673,30.8307,134077.0
2016-07-14 14:00:00,34.08,34.1,34.06,34.08,183431.0,30.8397,30.8578,30.8216,30.8397,183431.0
2016-07-14 14:30:00,34.08,34.1,34.02,34.02,173167.0,30.8397,30.8578,30.7854,30.7854,173167.0
2016-07-14 15:00:00,34.02,34.14,34.01,34.08,276198.0,30.7854,30.894,30.7764,30.8397,276198.0
2016-07-14 15:30:00,34.08,34.09,34.0,34.01,567418.0,30.8397,30.8487,30.7673,30.7764,567418.0
2016-07-15 09:30:00,34.05,34.12,33.47,33.55,726975.0,30.8126,30.8759,30.2877,30.3601,726975.0
2016-07-15 10:00:00,33.55,33.78,33.52,33.77,363309.0,30.3601,30.5682,30.3329,30.5592,363309.0
2016-07-15 10:30:00,33.77,33.89,33.73,33.79,176338.0,30.5592,30.6678,30.523,30.5773,176338.0
2016-07-15 11:00:00,33.79,33.79,33.66,33.67,184935.0,30.5773,30.5773,30.4596,30.4687,184935.0
2016-07-15 11:30:00,33.67,33.74,33.63,33.67,260869.0,30.4687,30.532,30.4325,30.4687,260869.0
2016-07-15 12:00:00,33.67,33.79,33.65,33.77,141216.0,30.4687,30.5773,30.4506,30.5592,141216.0
2016-07-15 12:30:00,33.78,33.78,33.66,33.72,111271.0,30.5682,30.5682,30.4596,30.5139,111271.0
2016-07-15 13:00:00,33.71,33.78,33.7,33.74,112003.0,30.5049,30.5682,30.4958,30.532,112003.0
2016-07-15 13:30:00,33.74,33.8,33.66,33.67,214605.0,30.532,30.5863,30.4596,30.4687,214605.0
2016-07-15 14:00:00,33.68,33.74,33.64,33.73,167716.0,30.4777,30.532,30.4415,30.523,167716.0
2016-07-15 14:30:00,33.73,33.74,33.65,33.65,198187.0,30.523,30.532,30.4506,30.4506,198187.0
2016-07-15 15:00:00,33.66,33.77,33.64,33.75,315241.0,30.4596,30.5592,30.4415,30.5411,315241.0
2016-07-15 15:30:00,33.75,33.81,33.73,33.79,789905.0,30.5411,30.5954,30.523,30.5773,789905.0
2016-07-18 09:30:00,33.92,34.02,33.63,33.68,290398.0,30.6949,30.7854,30.4325,30.4777,290398.0
2016-07-18 10:00:00,33.67,33.86,33.65,33.75,105789.0,30.4687,30.6406,30.4506,30.5411,105789.0
2016-07-18 10:30:00,33.75,33.82,33.73,33.81,141065.0,30.5411,30.6044,30.523,30.5954,141065.0
2016-07-18 11:00:00,33.82,33.84,33.77,33.78,75801.0,30.6044,30.6225,30.5592,30.5682,75801.0
2016-07-18 11:30:00,33.78,33.81,33.73,33.73,67825.0,30.5682,30.5954,30.523,30.523,67825.0
2016-07-18 12:00:00,33.73,33.76,33.7,33.7,44339.0,30.523,30.5501,30.4958,30.4958,44339.0
2016-07-18 12:30:00,33.7,33.72,33.66,33.71,59172.0,30.4958,30.5139,30.4596,30.5049,59172.0
2016-07-18 13:00:00,33.72,33.76,33.69,33.75,55501.0,30.5139,30.5501,30.4868,30.5411,55501.0
2016-07-18 13:30:00,33.76,33.86,33.74,33.85,87625.0,30.5501,30.6406,30.532,30.6316,87625.0
2016-07-18 14:00:00,33.85,33.89,33.82,33.87,80303.0,30.6316,30.6678,30.6044,30.6497,80303.0
2016-07-18 14:30:00,33.87,33.92,33.84,33.92,94479.0,30.6497,30.6949,30.6225,30.6949,94479.0
2016-07-18 15:00:00,33.91,34.02,33.87,33.95,257937.0,30.6859,30.7854,30.6497,30.7221,257937.0
2016-07-18 15:30:00,33.95,33.98,33.92,33.95,325707.0,30.7221,30.7492,30.6949,30.7221,325707.0
2016-07-19 09:30:00,33.95,34.22,33.83,33.91,381925.0,30.7221,30.9664,30.6135,30.6859,381925.0
2016-07-19 10:00:00,33.92,33.95,33.79,33.87,272309.0,30.6949,30.7221,30.5773,30.6497,272309.0
2016-07-19 10:30:00,33.86,33.95,33.81,33.86,124792.0,30.6406,30.7221,30.5954,30.6406,124792.0
2016-07-19 11:00:00,33.86,33.89,33.8,33.83,241641.0,30.6406,30.6678,30.5863,30.6135,241641.0
2016-07-19 11:30:00,33.83,33.85,33.76,33.79,130094.0,30.6135,30.6316,30.5501,30.5773,130094.0
2016-07-19 12:00:00,33.79,33.93,33.79,33.88,90987.0,30.5773,30.704,30.5773,30.6587,90987.0
2016-07-19 12:30:00,33.88,33.93,33.86,33.93,91747.0,30.6587,30.704,30.6406,30.704,91747.0
2016-07-19 13:00:00,33.93,33.96,33.9,33.95,313369.0,30.704,30.7311,30.6768,30.7221,313369.0
2016-07-19 13:30:00,33.95,34.0,33.94,33.97,216425.0,30.7221,30.7673,30.713,30.7402,216425.0
2016-07-19 14:00:00,33.96,34.06,33.96,34.05,198095.0,30.7311,30.8216,30.7311,30.8126,198095.0
2016-07-19 14:30:00,34.04,34.11,34.03,34.08,228960.0,30.8035,30.8668,30.7945,30.8397,228960.0
2016-07-19 15:00:00,34.07,34.09,34.03,34.09,237550.0,30.8307,30.8487,30.7945,30.8487,237550.0
2016-07-19 15:30:00,34.09,34.1,34.05,34.06,615188.0,30.8487,30.8578,30.8126,30.8216,615188.0
2016-07-20 09:30:00,34.1,34.1,33.94,34.0,197905.0,30.8578,30.8578,30.713,30.7673,197905.0
2016-07-20 10:00:00,34.0,34.2,33.98,34.13,263515.0,30.7673,30.9483,30.7492,30.8849,263515.0
2016-07-20 10:30:00,34.13,34.33,34.1,34.3,475305.0,30.8849,31.0659,30.8578,31.0388,475305.0
2016-07-20 11:00:00,34.31,34.45,34.28,34.44,380899.0,31.0478,31.1745,31.0207,31.1655,380899.0
2016-07-20 11:30:00,34.44,34.44,34.28,34.3,268982.0,31.1655,31.1655,31.0207,31.0388,268982.0
2016-07-20 12:00:00,34.3,34.34,34.22,34.32,189049.0,31.0388,31.075,30.9664,31.0569,189049.0
2016-07-20 12:30:00,34.31,34.32,34.21,34.32,230781.0,31.0478,31.0569,30.9573,31.0569,230781.0
2016-07-20 13:00:00,34.32,34.46,34.26,34.39,248809.0,31.0569,31.1836,31.0026,31.1202,248809.0
2016-07-20 13:30:00,34.4,34.4,34.29,34.34,308183.0,31.1293,31.1293,31.0297,31.075,308183.0
2016-07-20 14:00:00,34.33,34.46,34.32,34.45,261543.0,31.0659,31.1836,31.0569,31.1745,261543.0
2016-07-20 14:30:00,34.44,34.45,34.36,34.38,390768.0,31.1655,31.1745,31.0931,31.1112,390768.0
2016-07-20 15:00:00,34.38,34.41,34.3,34.41,354410.0,31.1112,31.1383,31.0388,31.1383,354410.0
2016-07-20 15:30:00,34.41,34.46,34.4,34.43,1219314.0,31.1383,31.1836,31.1293,31.1564,1219314.0
2016-07-21 09:30:00,34.24,34.56,33.85,34.08,1163705.0,30.9845,31.2741,30.6316,30.8397,1163705.0
2016-07-21 10:00:00,34.09,34.45,34.07,34.41,644585.0,30.8487,31.1745,30.8307,31.1383,644585.0
2016-07-21 10:30:00,34.41,34.51,34.11,34.19,396623.0,31.1383,31.2288,30.8668,30.9392,396623.0
2016-07-21 11:00:00,34.19,34.28,34.12,34.25,240096.0,30.9392,31.0207,30.8759,30.9935,240096.0
2016-07-21 11:30:00,34.25,34.45,34.24,34.34,438444.0,30.9935,31.1745,30.9845,31.075,438444.0
2016-07-21 12:00:00,34.34,34.45,34.31,34.38,154414.0,31.075,31.1745,31.0478,31.1112,154414.0
2016-07-21 12:30:00,34.37,34.47,34.35,34.35,296625.0,31.1021,31.1926,31.084,31.084,296625.0
2016-07-21 13:00:00,34.35,34.54,34.35,34.5,462281.0,31.084,31.256,31.084,31.2198,462281.0
2016-07-21 13:30:00,34.49,34.54,34.25,34.27,387324.0,31.2107,31.256,30.9935,31.0116,387324.0
2016-07-21 14:00:00,34.27,34.31,34.1,34.12,415171.0,31.0116,31.0478,30.8578,30.8759,415171.0
2016-07-21 14:30:00,34.12,34.15,34.08,34.09,300303.0,30.8759,30.903,30.8397,30.8487,300303.0
2016-07-21 15:00:00,34.1,34.19,34.09,34.16,674052.0,30.8578,30.9392,30.8487,30.9121,674052.0
2016-07-21 15:30:00,34.17,34.33,34.15,34.28,907732.0,30.9211,31.0659,30.903,31.0207,907732.0
2016-07-22 09:30:00,34.04,34.46,33.5,33.59,1011323.0,30.8035,31.1836,30.3148,30.3963,1011323.0
2016-07-22 10:00:00,33.59,33.75,33.46,33.6,622612.0,30.3963,30.5411,30.2786,30.4053,622612.0
2016-07-22 10:30:00,33.6,34.02,33.6,34.01,505175.0,30.4053,30.7854,30.4053,30.7764,505175.0
2016-07-22 11:00:00,34.01,34.02,33.9,33.94,298229.0,30.7764,30.7854,30.6768,30.713,298229.0
2016-07-22 11:30:00,33.94,34.05,33.91,34.01,369745.0,30.713,30.8126,30.6859,30.7764,369745.0
2016-07-22 12:00:00,34.0,34.04,33.97,34.02,259586.0,30.7673,30.8035,30.7402,30.7854,259586.0
2016-07-22 12:30:00,34.02,34.06,33.93,33.94,230563.0,30.7854,30.8216,30.704,30.713,230563.0
2016-07-22 13:00:00,33.94,33.94,33.84,33.93,283917.0,30.713,30.713,30.6225,30.704,283917.0
2016-07-22 13:30:00,33.93,34.04,33.92,33.96,299253.0,30.704,30.8035,30.6949,30.7311,299253.0
2016-07-22 14:00:00,33.95,33.98,33.9,33.91,202716.0,30.7221,30.7492,30.6768,30.6859,202716.0
2016-07-22 14:30:00,33.91,33.99,33.87,33.88,269682.0,30.6859,30.7583,30.6497,30.6587,269682.0
2016-07-22 15:00:00,33.88,33.98,33.83,33.95,456526.0,30.6587,30.7492,30.6135,30.7221,456526.0
2016-07-22 15:30:00,33.95,34.0,33.93,33.97,1028841.0,30.7221,30.7673,30.704,30.7402,1028841.0
2016-07-25 09:30:00,33.93,34.17,33.84,34.04,253214.0,30.704,30.9211,30.6225,30.8035,253214.0
2016-07-25 10:00:00,34.03,34.1,33.84,33.88,185525.0,30.7945,30.8578,30.6225,30.6587,185525.0
2016-07-25 10:30:00,33.88,33.94,33.88,33.91,180689.0,30.6587,30.713,30.6587,30.6859,180689.0
2016-07-25 11:00:00,33.9,33.9,33.81,33.82,104220.0,30.6768,30.6768,30.5954,30.6044,104220.0
2016-07-25 11:30:00,33.81,33.89,33.79,33.82,179815.0,30.5954,30.6678,30.5773,30.6044,179815.0
2016-07-25 12:00:00,33.82,33.83,33.76,33.79,109461.0,30.6044,30.6135,30.5501,30.5773,109461.0
2016-07-25 12:30:00,33.79,33.89,33.77,33.86,114945.0,30.5773,30.6678,30.5592,30.6406,114945.0
2016-07-25 13:00:00,33.85,33.87,33.75,33.86,173244.0,30.6316,30.6497,30.5411,30.6406,173244.0
2016-07-25 13:30:00,33.86,33.87,33.77,33.82,172526.0,30.6406,30.6497,30.5592,30.6044,172526.0
2016-07-25 14:00:00,33.81,33.85,33.75,33.81,521149.0,30.5954,30.6316,30.5411,30.5954,521149.0
2016-07-25 14:30:00,33.81,33.82,33.72,33.76,304780.0,30.5954,30.6044,30.5139,30.5501,304780.0
2016-07-25 15:00:00,33.76,33.76,33.69,33.72,394495.0,30.5501,30.5501,30.4868,30.5139,394495.0
2016-07-25 15:30:00,33.72,33.74,33.69,33.74,850961.0,30.5139,30.532,30.4868,30.532,850961.0
2016-07-26 09:30:00,33.78,33.87,33.4,33.48,506611.0,30.5682,30.6497,30.2244,30.2967,506611.0
2016-07-26 10:00:00,33.49,33.89,33.48,33.79,722766.0,30.3058,30.6678,30.2967,30.5773,722766.0
2016-07-26 10:30:00,33.78,33.83,33.61,33.66,224123.0,30.5682,30.6135,30.4144,30.4596,224123.0
2016-07-26 11:00:00,33.66,33.77,33.55,33.71,381231.0,30.4596,30.5592,30.3601,30.5049,381231.0
2016-07-26 11:30:00,33.72,33.87,33.68,33.87,654917.0,30.5139,30.6497,30.4777,30.6497,654917.0
2016-07-26 12:00:00,33.88,33.99,33.85,33.97,103029.0,30.6587,30.7583,30.6316,30.7402,103029.0
2016-07-26 12:30:00,33.96,33.97,33.9,33.95,88400.0,30.7311,30.7402,30.6768,30.7221,88400.0
2016-07-26 13:00:00,33.95,33.97,33.87,33.88,131042.0,30.7221,30.7402,30.6497,30.6587,131042.0
2016-07-26 13:30:00,33.89,33.97,33.85,33.94,139440.0,30.6678,30.7402,30.6316,30.713,139440.0
2016-07-26 14:00:00,33.94,34.0,33.93,33.94,177970.0,30.713,30.7673,30.704,30.713,177970.0
2016-07-26 14:30:00,33.94,34.0,33.92,33.98,201262.0,30.713,30.7673,30.6949,30.7492,201262.0
2016-07-26 15:00:00,33.98,34.0,33.91,34.0,228258.0,30.7492,30.7673,30.6859,30.7673,228258.0
2016-07-26 15:30:00,34.0,34.0,33.93,33.93,639525.0,30.7673,30.7673,30.704,30.704,639525.0
2016-07-27 09:30:00,34.04,34.33,34.02,34.27,446126.0,30.8035,31.0659,30.7854,31.0116,446126.0
2016-07-27 10:00:00,34.28,34.28,34.02,34.14,397701.0,31.0207,31.0207,30.7854,30.894,397701.0
2016-07-27 10:30:00,34.13,34.16,34.0,34.08,175171.0,30.8849,30.9121,30.7673,30.8397,175171.0
2016-07-27 11:00:00,34.09,34.17,34.02,34.15,142161.0,30.8487,30.9211,30.7854,30.903,142161.0
2016-07-27 11:30:00,34.15,34.18,34.0,34.02,199314.0,30.903,30.9302,30.7673,30.7854,199314.0
2016-07-27 12:00:00,34.02,34.02,33.81,33.81,204596.0,30.7854,30.7854,30.5954,30.5954,204596.0
2016-07-27 12:30:00,33.82,33.93,33.77,33.9,275641.0,30.6044,30.704,30.5592,30.6768,275641.0
2016-07-27 13:00:00,33.9,33.91,33.8,33.83,137143.0,30.6768,30.6859,30.5863,30.6135,137143.0
2016-07-27 13:30:00,33.82,33.88,33.79,33.88,125262.0,30.6044,30.6587,30.5773,30.6587,125262.0
2016-07-27 14:00:00,33.86,33.93,33.63,33.88,342422.0,30.6406,30.704,30.4325,30.6587,342422.0
2016-07-27 14:30:00,33.88,33.96,33.86,33.91,174220.0,30.6587,30.7311,30.6406,30.6859,174220.0
2016-07-27 15:00:00,33.91,33.97,33.86,33.86,215483.0,30.6859,30.7402,30.6406,30.6406,215483.0
2016-07-27 15:30:00,33.86,33.89,33.75,33.79,713778.0,30.6406,30.6678,30.5411,30.5773,713778.0
2016-07-28 09:30:00,33.75,33.89,33.63,33.8,179934.0,30.5411,30.6678,30.4325,30.5863,179934.0
2016-07-28 10:00:00,33.8,33.98,33.76,33.84,273587.0,30.5863,30.7492,30.5501,30.6225,273587.0
2016-07-28 10:30:00,33.84,33.9,33.74,33.75,317663.0,30.6225,30.6768,30.532,30.5411,317663.0
2016-07-28 11:00:00,33.75,33.82,33.72,33.79,168280.0,30.5411,30.6044,30.5139,30.5773,168280.0
2016-07-28 11:30:00,33.8,33.91,33.78,33.86,119443.0,30.5863,30.6859,30.5682,30.6406,119443.0
2016-07-28 12:00:00,33.87,33.87,33.77,33.79,76853.0,30.6497,30.6497,30.5592,30.5773,76853.0
2016-07-28 12:30:00,33.79,33.84,33.79,33.84,65921.0,30.5773,30.6225,30.5773,30.6225,65921.0
2016-07-28 13:00:00,33.84,33.87,33.8,33.84,135591.0,30.6225,30.6497,30.5863,30.6225,135591.0
2016-07-28 13:30:00,33.85,33.92,33.83,33.85,114972.0,30.6316,30.6949,30.6135,30.6316,114972.0
2016-07-28 14:00:00,33.85,33.88,33.83,33.83,81284.0,30.6316,30.6587,30.6135,30.6135,81284.0
2016-07-28 14:30:00,33.83,33.87,33.77,33.77,103653.0,30.6135,30.6497,30.5592,30.5592,103653.0
2016-07-28 15:00:00,33.77,33.81,33.76,33.77,128808.0,30.5592,30.5954,30.5501,30.5592,128808.0
2016-07-28 15:30:00,33.78,33.83,33.74,33.75,626213.0,30.5682,30.6135,30.532,30.5411,626213.0
2016-07-29 09:30:00,33.77,33.79,32.9,32.98,604649.0,30.5592,30.5773,29.7719,29.8443,604649.0
2016-07-29 10:00:00,32.97,33.03,32.78,32.99,428697.0,29.8352,29.8895,29.6633,29.8533,428697.0
2016-07-29 10:30:00,32.99,33.06,32.89,32.96,320753.0,29.8533,29.9167,29.7628,29.8262,320753.0
2016-07-29 11:00:00,32.95,33.05,32.95,32.98,226500.0,29.8171,29.9076,29.8171,29.8443,226500.0
2016-07-29 11:30:00,32.98,33.1,32.7,32.83,436059.0,29.8443,29.9529,29.5909,29.7085,436059.0
2016-07-29 12:00:00,32.83,33.03,32.83,32.97,240875.0,29.7085,29.8895,29.7085,29.8352,240875.0
2016-07-29 12:30:00,32.97,33.05,32.86,32.93,238960.0,29.8352,29.9076,29.7357,29.799,238960.0
2016-07-29 13:00:00,32.94,33.03,32.88,33.01,223836.0,29.8081,29.8895,29.7538,29.8714,223836.0
2016-07-29 13:30:00,33.01,33.1,33.0,33.1,221515.0,29.8714,29.9529,29.8624,29.9529,221515.0
2016-07-29 14:00:00,33.09,33.1,32.99,33.01,227737.0,29.9438,29.9529,29.8533,29.8714,227737.0
2016-07-29 14:30:00,33.01,33.04,32.93,33.03,199981.0,29.8714,29.8986,29.799,29.8895,199981.0
2016-07-29 15:00:00,33.03,33.03,32.78,32.92,421632.0,29.8895,29.8895,29.6633,29.79,421632.0
2016-07-29 15:30:00,32.91,32.96,32.87,32.89,1003323.0,29.7809,29.8262,29.7447,29.7628,1003323.0
2016-08-01 09:30:00,32.82,33.02,32.73,32.95,243310.0,29.6995,29.8805,29.6181,29.8171,243310.0
2016-08-01 10:00:00,32.95,33.12,32.93,33.09,182197.0,29.8171,29.971,29.799,29.9438,182197.0
2016-08-01 10:30:00,33.08,33.09,32.92,32.95,144774.0,29.9348,29.9438,29.79,29.8171,144774.0
2016-08-01 11:00:00,32.95,33.0,32.9,32.9,159115.0,29.8171,29.8624,29.7719,29.7719,159115.0
2016-08-01 11:30:00,32.91,32.94,32.82,32.84,199605.0,29.7809,29.8081,29.6995,29.7176,199605.0
2016-08-01 12:00:00,32.84,32.84,32.69,32.77,135322.0,29.7176,29.7176,29.5819,29.6543,135322.0
2016-08-01 12:30:00,32.76,32.83,32.73,32.83,104064.0,29.6452,29.7085,29.6181,29.7085,104064.0
2016-08-01 13:00:00,32.83,32.86,32.79,32.86,82545.0,29.7085,29.7357,29.6724,29.7357,82545.0
2016-08-01 13:30:00,32.86,32.86,32.73,32.82,141517.0,29.7357,29.7357,29.6181,29.6995,141517.0
2016-08-01 14:00:00,32.81,32.82,32.71,32.71,149339.0,29.6905,29.6995,29.6,29.6,149339.0
2016-08-01 14:30:00,32.72,32.83,32.7,32.82,160317.0,29.609,29.7085,29.5909,29.6995,160317.0
2016-08-01 15:00:00,32.82,32.86,32.77,32.78,299083.0,29.6995,29.7357,29.6543,29.6633,299083.0
2016-08-01 15:30:00,32.79,32.87,32.75,32.85,839213.0,29.6724,29.7447,29.6362,29.7266,839213.0
2016-08-02 09:30:00,32.69,32.85,32.58,32.58,158183.0,29.5819,29.7266,29.4823,29.4823,158183.0
2016-08-02 10:00:00,32.57,32.59,32.3,32.33,205892.0,29.4733,29.4914,29.2289,29.2561,205892.0
2016-08-02 10:30:00,32.33,32.34,32.04,32.06,281613.0,29.2561,29.2651,28.9937,29.0118,281613.0
2016-08-02 11:00:00,32.06,32.22,32.05,32.2,253544.0,29.0118,29.1565,29.0027,29.1384,253544.0
2016-08-02 11:30:00,32.2,32.29,32.18,32.24,211066.0,29.1384,29.2199,29.1204,29.1746,211066.0
2016-08-02 12:00:00,32.23,32.35,32.23,32.34,124468.0,29.1656,29.2742,29.1656,29.2651,124468.0
2016-08-02 12:30:00,32.34,32.34,32.2,32.21,92478.0,29.2651,29.2651,29.1384,29.1475,92478.0
2016-08-02 13:00:00,32.21,32.24,32.15,32.17,130255.0,29.1475,29.1746,29.0932,29.1113,130255.0
2016-08-02 13:30:00,32.18,32.18,32.06,32.08,93421.0,29.1204,29.1204,29.0118,29.0299,93421.0
2016-08-02 14:00:00,32.09,32.14,32.05,32.12,148461.0,29.0389,29.0842,29.0027,29.0661,148461.0
2016-08-02 14:30:00,32.12,32.18,32.07,32.12,135035.0,29.0661,29.1204,29.0208,29.0661,135035.0
2016-08-02 15:00:00,32.11,32.14,32.03,32.03,166878.0,29.057,29.0842,28.9846,28.9846,166878.0
2016-08-02 15:30:00,32.03,32.12,32.03,32.08,416939.0,28.9846,29.0661,28.9846,29.0299,416939.0
2016-08-03 09:30:00,31.97,32.14,31.82,31.94,321200.0,28.9303,29.0842,28.7946,28.9032,321200.0
2016-08-03 10:00:00,31.94,32.11,31.91,32.01,227996.0,28.9032,29.057,28.876,28.9665,227996.0
2016-08-03 10:30:00,32.0,32.11,31.93,32.09,349065.0,28.9575,29.057,28.8941,29.0389,349065.0
2016-08-03 11:00:00,32.09,32.33,32.06,32.32,290460.0,29.0389,29.2561,29.0118,29.247,290460.0
2016-08-03 11:30:00,32.31,32.37,32.25,32.29,190038.0,29.238,29.2923,29.1837,29.2199,190038.0
2016-08-03 12:00:00,32.28,32.38,32.28,32.34,148380.0,29.2108,29.3013,29.2108,29.2651,148380.0
2016-08-03 12:30:00,32.34,32.37,32.29,32.37,120571.0,29.2651,29.2923,29.2199,29.2923,120571.0
2016-08-03 13:00:00,32.37,32.5,32.33,32.45,253208.0,29.2923,29.4099,29.2561,29.3647,253208.0
2016-08-03 13:30:00,32.45,32.47,32.37,32.42,85826.0,29.3647,29.3828,29.2923,29.3375,85826.0
2016-08-03 14:00:00,32.41,32.42,32.3,32.31,113881.0,29.3285,29.3375,29.2289,29.238,113881.0
2016-08-03 14:30:00,32.31,32.32,32.26,32.3,83840.0,29.238,29.247,29.1927,29.2289,83840.0
2016-08-03 15:00:00,32.3,32.39,32.29,32.34,153223.0,29.2289,29.3104,29.2199,29.2651,153223.0
2016-08-03 15:30:00,32.34,32.34,32.27,32.3,417346.0,29.2651,29.2651,29.2018,29.2289,417346.0
2016-08-04 09:30:00,32.27,32.4,31.76,31.77,328902.0,29.2746,29.3926,28.812,28.821,328902.0
2016-08-04 10:00:00,31.78,31.94,31.71,31.87,327977.0,28.8301,28.9753,28.7666,28.9118,327977.0
2016-08-04 10:30:00,31.87,31.88,31.8,31.86,201493.0,28.9118,28.9208,28.8483,28.9027,201493.0
2016-08-04 11:00:00,31.85,31.88,31.79,31.81,355657.0,28.8936,28.9208,28.8392,28.8573,355657.0
2016-08-04 11:30:00,31.81,31.84,31.79,31.83,265195.0,28.8573,28.8846,28.8392,28.8755,265195.0
2016-08-04 12:00:00,31.82,32.15,31.8,32.14,277907.0,28.8664,29.1658,28.8483,29.1567,277907.0
2016-08-04 12:30:00,32.13,32.21,32.12,32.2,165329.0,29.1476,29.2202,29.1386,29.2111,165329.0
2016-08-04 13:00:00,32.2,32.22,32.15,32.19,118771.0,29.2111,29.2293,29.1658,29.2021,118771.0
2016-08-04 13:30:00,32.18,32.24,32.16,32.21,90250.0,29.193,29.2474,29.1748,29.2202,90250.0
2016-08-04 14:00:00,32.21,32.24,32.08,32.11,135716.0,29.2202,29.2474,29.1023,29.1295,135716.0
2016-08-04 14:30:00,32.11,32.11,32.01,32.06,175455.0,29.1295,29.1295,29.0388,29.0841,175455.0
2016-08-04 15:00:00,32.06,32.06,32.04,32.04,151273.0,29.0841,29.0841,29.066,29.066,151273.0
2016-08-04 15:30:00,32.05,32.11,32.03,32.07,649063.0,29.0751,29.1295,29.0569,29.0932,649063.0
2016-08-05 09:30:00,32.24,32.46,32.17,32.37,463249.0,29.2474,29.447,29.1839,29.3654,463249.0
2016-08-05 10:00:00,32.37,32.4,32.13,32.24,499073.0,29.3654,29.3926,29.1476,29.2474,499073.0
2016-08-05 10:30:00,32.25,32.31,32.06,32.08,263660.0,29.2565,29.3109,29.0841,29.1023,263660.0
2016-08-05 11:00:00,32.07,32.13,32.06,32.07,277471.0,29.0932,29.1476,29.0841,29.0932,277471.0
2016-08-05 11:30:00,32.07,32.11,32.06,32.1,191578.0,29.0932,29.1295,29.0841,29.1204,191578.0
2016-08-05 12:00:00,32.1,32.15,32.05,32.14,164435.0,29.1204,29.1658,29.0751,29.1567,164435.0
2016-08-05 12:30:00,32.13,32.22,32.13,32.2,78279.0,29.1476,29.2293,29.1476,29.2111,78279.0
2016-08-05 13:00:00,32.21,32.28,32.2,32.23,98480.0,29.2202,29.2837,29.2111,29.2384,98480.0
2016-08-05 13:30:00,32.23,32.32,32.22,32.32,92126.0,29.2384,29.32,29.2293,29.32,92126.0
2016-08-05 14:00:00,32.31,32.35,32.31,32.32,89895.0,29.3109,29.3472,29.3109,29.32,89895.0
2016-08-05 14:30:00,32.32,32.34,32.29,32.32,118132.0,29.32,29.3381,29.2928,29.32,118132.0
2016-08-05 15:00:00,32.33,32.39,32.32,32.36,144771.0,29.3291,29.3835,29.32,29.3563,144771.0
2016-08-05 15:30:00,32.35,32.38,32.27,32.3,541102.0,29.3472,29.3744,29.2746,29.3019,541102.0
2016-08-08 09:30:00,32.37,32.52,32.3,32.34,154424.0,29.3654,29.5014,29.3019,29.3381,154424.0
2016-08-08 10:00:00,32.34,32.43,32.26,32.26,132878.0,29.3381,29.4198,29.2656,29.2656,132878.0
2016-08-08 10:30:00,32.26,32.36,32.26,32.35,125815.0,29.2656,29.3563,29.2656,29.3472,125815.0
2016-08-08 11:00:00,32.35,32.38,32.29,32.31,125621.0,29.3472,29.3744,29.2928,29.3109,125621.0
2016-08-08 11:30:00,32.31,32.4,32.31,32.38,89937.0,29.3109,29.3926,29.3109,29.3744,89937.0
2016-08-08 12:00:00,32.37,32.38,32.29,32.3,159747.0,29.3654,29.3744,29.2928,29.3019,159747.0
2016-08-08 12:30:00,32.3,32.32,32.24,32.27,85315.0,29.3019,29.32,29.2474,29.2746,85315.0
2016-08-08 13:00:00,32.27,32.3,32.23,32.3,102335.0,29.2746,29.3019,29.2384,29.3019,102335.0
2016-08-08 13:30:00,32.3,32.3,32.23,32.24,52927.0,29.3019,29.3019,29.2384,29.2474,52927.0
2016-08-08 14:00:00,32.24,32.24,32.09,32.09,122405.0,29.2474,29.2474,29.1113,29.1113,122405.0
2016-08-08 14:30:00,32.09,32.15,32.09,32.11,108100.0,29.1113,29.1658,29.1113,29.1295,108100.0
2016-08-08 15:00:00,32.11,32.15,32.03,32.05,181418.0,29.1295,29.1658,29.0569,29.0751,181418.0
2016-08-08 15:30:00,32.05,32.12,32.04,32.11,482053.0,29.0751,29.1386,29.066,29.1295,482053.0
2016-08-09 09:30:00,32.1,32.15,31.98,32.07,263517.0,29.1204,29.1658,29.0116,29.0932,263517.0
2016-08-09 10:00:00,32.07,32.15,32.02,32.11,149857.0,29.0932,29.1658,29.0478,29.1295,149857.0
2016-08-09 10:30:00,32.11,32.16,32.01,32.05,150080.0,29.1295,29.1748,29.0388,29.0751,150080.0
2016-08-09 11:00:00,32.05,32.06,31.96,32.0,207130.0,29.0751,29.0841,28.9934,29.0297,207130.0
2016-08-09 11:30:00,31.99,32.12,31.96,32.08,261479.0,29.0206,29.1386,28.9934,29.1023,261479.0
2016-08-09 12:00:00,32.09,32.15,32.08,32.12,106314.0,29.1113,29.1658,29.1023,29.1386,106314.0
2016-08-09 12:30:00,32.12,32.13,32.06,32.08,87117.0,29.1386,29.1476,29.0841,29.1023,87117.0
2016-08-09 13:00:00,32.08,32.12,32.05,32.05,61813.0,29.1023,29.1386,29.0751,29.0751,61813.0
2016-08-09 13:30:00,32.06,32.09,32.01,32.07,87455.0,29.0841,29.1113,29.0388,29.0932,87455.0
2016-08-09 14:00:00,32.07,32.12,32.05,32.1,200293.0,29.0932,29.1386,29.0751,29.1204,200293.0
2016-08-09 14:30:00,32.1,32.22,32.09,32.22,298760.0,29.1204,29.2293,29.1113,29.2293,298760.0
2016-08-09 15:00:00,32.21,32.23,32.14,32.2,258397.0,29.2202,29.2384,29.1567,29.2111,258397.0
2016-08-09 15:30:00,32.21,32.29,32.2,32.26,658864.0,29.2202,29.2928,29.2111,29.2656,658864.0
2016-08-10 09:30:00,32.37,32.38,31.84,31.84,211984.0,29.3654,29.3744,28.8846,28.8846,211984.0
2016-08-10 10:00:00,31.84,32.22,31.84,32.12,127085.0,28.8846,29.2293,28.8846,29.1386,127085.0
2016-08-10 10:30:00,32.12,32.19,32.09,32.16,112679.0,29.1386,29.2021,29.1113,29.1748,112679.0
2016-08-10 11:00:00,32.16,32.21,32.13,32.15,155343.0,29.1748,29.2202,29.1476,29.1658,155343.0
2016-08-10 11:30:00,32.15,32.2,32.13,32.16,145455.0,29.1658,29.2111,29.1476,29.1748,145455.0
2016-08-10 12:00:00,32.17,32.25,32.14,32.16,87141.0,29.1839,29.2565,29.1567,29.1748,87141.0
2016-08-10 12:30:00,32.16,32.22,32.15,32.19,67232.0,29.1748,29.2293,29.1658,29.2021,67232.0
2016-08-10 13:00:00,32.2,32.2,32.12,32.18,53930.0,29.2111,29.2111,29.1386,29.193,53930.0
2016-08-10 13:30:00,32.18,32.19,32.1,32.11,118574.0,29.193,29.2021,29.1204,29.1295,118574.0
2016-08-10 14:00:00,32.11,32.12,32.02,32.04,104937.0,29.1295,29.1386,29.0478,29.066,104937.0
2016-08-10 14:30:00,32.05,32.12,32.04,32.09,92097.0,29.0751,29.1386,29.066,29.1113,92097.0
2016-08-10 15:00:00,32.09,32.16,32.06,32.13,132913.0,29.1113,29.1748,29.0841,29.1476,132913.0
2016-08-10 15:30:00,32.13,32.17,32.07,32.15,450410.0,29.1476,29.1839,29.0932,29.1658,450410.0
2016-08-11 09:30:00,32.29,32.62,32.18,32.19,220057.0,29.2928,29.5922,29.193,29.2021,220057.0
2016-08-11 10:00:00,32.2,32.25,32.14,32.16,136867.0,29.2111,29.2565,29.1567,29.1748,136867.0
2016-08-11 10:30:00,32.16,32.24,32.14,32.21,123181.0,29.1748,29.2474,29.1567,29.2202,123181.0
2016-08-11 11:00:00,32.21,32.22,32.13,32.18,175090.0,29.2202,29.2293,29.1476,29.193,175090.0
2016-08-11 11:30:00,32.17,32.27,32.12,32.25,192118.0,29.1839,29.2746,29.1386,29.2565,192118.0
2016-08-11 12:00:00,32.25,32.26,32.18,32.2,166183.0,29.2565,29.2656,29.193,29.2111,166183.0
2016-08-11 12:30:00,32.2,32.27,32.19,32.23,117095.0,29.2111,29.2746,29.2021,29.2384,117095.0
2016-08-11 13:00:00,32.24,32.27,32.22,32.23,76215.0,29.2474,29.2746,29.2293,29.2384,76215.0
2016-08-11 13:30:00,32.24,32.33,32.23,32.32,49669.0,29.2474,29.3291,29.2384,29.32,49669.0
2016-08-11 14:00:00,32.32,32.37,32.31,32.35,74570.0,29.32,29.3654,29.3109,29.3472,74570.0
2016-08-11 14:30:00,32.36,32.38,32.29,32.3,133125.0,29.3563,29.3744,29.2928,29.3019,133125.0
2016-08-11 15:00:00,32.3,32.36,32.3,32.34,185409.0,29.3019,29.3563,29.3019,29.3381,185409.0
2016-08-11 15:30:00,32.34,32.41,32.31,32.35,597689.0,29.3381,29.4016,29.3109,29.3472,597689.0
2016-08-12 09:30:00,32.32,32.38,32.09,32.37,230647.0,29.32,29.3744,29.1113,29.3654,230647.0
2016-08-12 10:00:00,32.37,32.41,32.24,32.24,151255.0,29.3654,29.4016,29.2474,29.2474,151255.0
2016-08-12 10:30:00,32.24,32.32,32.22,32.25,198052.0,29.2474,29.32,29.2293,29.2565,198052.0
2016-08-12 11:00:00,32.25,32.26,32.2,32.22,81612.0,29.2565,29.2656,29.2111,29.2293,81612.0
2016-08-12 11:30:00,32.23,32.23,32.1,32.14,175511.0,29.2384,29.2384,29.1204,29.1567,175511.0
2016-08-12 12:00:00,32.14,32.16,32.03,32.03,114829.0,29.1567,29.1748,29.0569,29.0569,114829.0
2016-08-12 12:30:00,32.03,32.13,32.02,32.04,117011.0,29.0569,29.1476,29.0478,29.066,117011.0
2016-08-12 13:00:00,32.04,32.04,31.96,31.98,97982.0,29.066,29.066,28.9934,29.0116,97982.0
2016-08-12 13:30:00,31.98,32.04,31.94,32.02,144780.0,29.0116,29.066,28.9753,29.0478,144780.0
2016-08-12 14:00:00,32.02,32.07,32.0,32.04,102584.0,29.0478,29.0932,29.0297,29.066,102584.0
2016-08-12 14:30:00,32.04,32.05,32.01,32.02,85283.0,29.066,29.0751,29.0388,29.0478,85283.0
2016-08-12 15:00:00,32.02,32.16,32.01,32.16,206773.0,29.0478,29.1748,29.0388,29.1748,206773.0
2016-08-12 15:30:00,32.16,32.24,32.14,32.15,570953.0,29.1748,29.2474,29.1567,29.1658,570953.0
2016-08-15 09:30:00,32.19,32.58,32.19,32.58,165915.0,29.2021,29.5559,29.2021,29.5559,165915.0
2016-08-15 10:00:00,32.59,32.78,32.58,32.75,204317.0,29.5649,29.7373,29.5559,29.7101,204317.0
2016-08-15 10:30:00,32.75,32.77,32.6,32.63,140324.0,29.7101,29.7282,29.574,29.6012,140324.0
2016-08-15 11:00:00,32.62,32.86,32.62,32.86,118931.0,29.5922,29.8099,29.5922,29.8099,118931.0
2016-08-15 11:30:00,32.85,32.85,32.78,32.82,125214.0,29.8008,29.8008,29.7373,29.7736,125214.0
2016-08-15 12:00:00,32.83,32.83,32.71,32.76,84434.0,29.7827,29.7827,29.6738,29.7192,84434.0
2016-08-15 12:30:00,32.75,32.76,32.69,32.71,70332.0,29.7101,29.7192,29.6557,29.6738,70332.0
2016-08-15 13:00:00,32.71,32.72,32.65,32.68,88854.0,29.6738,29.6829,29.6194,29.6466,88854.0
2016-08-15 13:30:00,32.69,32.69,32.6,32.61,111194.0,29.6557,29.6557,29.574,29.5831,111194.0
2016-08-15 14:00:00,32.6,32.61,32.53,32.55,147623.0,29.574,29.5831,29.5105,29.5286,147623.0
2016-08-15 14:30:00,32.55,32.57,32.51,32.52,100832.0,29.5286,29.5468,29.4924,29.5014,100832.0
2016-08-15 15:00:00,32.52,32.53,32.44,32.44,138444.0,29.5014,29.5105,29.4289,29.4289,138444.0
2016-08-15 15:30:00,32.44,32.49,32.41,32.46,441544.0,29.4289,29.4742,29.4016,29.447,441544.0
2016-08-16 09:30:00,32.39,32.39,32.1,32.28,160255.0,29.3835,29.3835,29.1204,29.2837,160255.0
2016-08-16 10:00:00,32.29,32.35,32.28,32.33,118891.0,29.2928,29.3472,29.2837,29.3291,118891.0
2016-08-16 10:30:00,32.33,32.35,32.29,32.29,108596.0,29.3291,29.3472,29.2928,29.2928,108596.0
2016-08-16 11:00:00,32.3,32.42,32.29,32.39,100715.0,29.3019,29.4107,29.2928,29.3835,100715.0
2016-08-16 11:30:00,32.39,32.4,32.32,32.38,85234.0,29.3835,29.3926,29.32,29.3744,85234.0
2016-08-16 12:00:00,32.38,32.38,32.27,32.27,57876.0,29.3744,29.3744,29.2746,29.2746,57876.0
2016-08-16 12:30:00,32.27,32.36,32.23,32.34,66458.0,29.2746,29.3563,29.2384,29.3381,66458.0
2016-08-16 13:00:00,32.34,32.37,32.28,32.3,42896.0,29.3381,29.3654,29.2837,29.3019,42896.0
2016-08-16 13:30:00,32.3,32.31,32.25,32.28,52230.0,29.3019,29.3109,29.2565,29.2837,52230.0
2016-08-16 14:00:00,32.29,32.29,32.24,32.27,75288.0,29.2928,29.2928,29.2474,29.2746,75288.0
2016-08-16 14:30:00,32.28,32.39,32.26,32.37,196151.0,29.2837,29.3835,29.2656,29.3654,196151.0
2016-08-16 15:00:00,32.37,32.38,32.32,32.36,110599.0,29.3654,29.3744,29.32,29.3563,110599.0
2016-08-16 15:30:00,32.36,32.4,32.34,32.36,512122.0,29.3563,29.3926,29.3381,29.3563,512122.0
2016-08-17 09:30:00,32.23,32.39,32.13,32.14,252675.0,29.2384,29.3835,29.1476,29.1567,252675.0
2016-08-17 10:00:00,32.14,32.22,32.02,32.03,231015.0,29.1567,29.2293,29.0478,29.0569,231015.0
2016-08-17 10:30:00,32.04,32.07,31.9,31.9,290625.0,29.066,29.0932,28.939,28.939,290625.0
2016-08-17 11:00:00,31.9,31.91,31.83,31.86,158862.0,28.939,28.9481,28.8755,28.9027,158862.0
2016-08-17 11:30:00,31.87,31.88,31.78,31.87,152104.0,28.9118,28.9208,28.8301,28.9118,152104.0
2016-08-17 12:00:00,31.86,31.92,31.83,31.91,181936.0,28.9027,28.9571,28.8755,28.9481,181936.0
2016-08-17 12:30:00,31.91,32.01,31.88,32.0,136345.0,28.9481,29.0388,28.9208,29.0297,136345.0
2016-08-17 13:00:00,32.0,32.03,31.94,31.95,107388.0,29.0297,29.0569,28.9753,28.9843,107388.0
2016-08-17 13:30:00,31.95,31.99,31.89,31.89,130693.0,28.9843,29.0206,28.9299,28.9299,130693.0
2016-08-17 14:00:00,31.89,32.05,31.81,31.99,231639.0,28.9299,29.0751,28.8573,29.0206,231639.0
2016-08-17 14:30:00,31.98,32.02,31.94,31.99,203539.0,29.0116,29.0478,28.9753,29.0206,203539.0
2016-08-17 15:00:00,32.0,32.05,31.96,32.05,208370.0,29.0297,29.0751,28.9934,29.0751,208370.0
2016-08-17 15:30:00,32.04,32.07,32.01,32.04,390176.0,29.066,29.0932,29.0388,29.066,390176.0
2016-08-18 09:30:00,32.08,32.09,31.75,31.83,156477.0,29.1023,29.1113,28.8029,28.8755,156477.0
2016-08-18 10:00:00,31.83,31.94,31.83,31.84,200683.0,28.8755,28.9753,28.8755,28.8846,200683.0
2016-08-18 10:30:00,31.84,31.96,31.83,31.95,164583.0,28.8846,28.9934,28.8755,28.9843,164583.0
2016-08-18 11:00:00,31.95,32.0,31.89,31.99,182586.0,28.9843,29.0297,28.9299,29.0206,182586.0
2016-08-18 11:30:00,32.0,32.05,31.97,32.02,246814.0,29.0297,29.0751,29.0025,29.0478,246814.0
2016-08-18 12:00:00,32.02,32.12,32.0,32.04,210154.0,29.0478,29.1386,29.0297,29.066,210154.0
2016-08-18 12:30:00,32.03,32.17,32.03,32.15,282194.0,29.0569,29.1839,29.0569,29.1658,282194.0
2016-08-18 13:00:00,32.15,32.19,32.13,32.17,254918.0,29.1658,29.2021,29.1476,29.1839,254918.0
2016-08-18 13:30:00,32.17,32.21,32.16,32.21,87425.0,29.1839,29.2202,29.1748,29.2202,87425.0
2016-08-18 14:00:00,32.2,32.23,32.15,32.18,166102.0,29.2111,29.2384,29.1658,29.193,166102.0
2016-08-18 14:30:00,32.18,32.18,32.07,32.09,174609.0,29.193,29.193,29.0932,29.1113,174609.0
2016-08-18 15:00:00,32.09,32.14,32.09,32.11,112610.0,29.1113,29.1567,29.1113,29.1295,112610.0
2016-08-18 15:30:00,32.1,32.11,32.0,32.06,602647.0,29.1204,29.1295,29.0297,29.0841,602647.0
2016-08-19 09:30:00,31.96,32.1,31.82,32.0,230351.0,28.9934,29.1204,28.8664,29.0297,230351.0
2016-08-19 10:00:00,32.0,32.05,31.93,32.02,109809.0,29.0297,29.0751,28.9662,29.0478,109809.0
2016-08-19 10:30:00,32.02,32.05,32.0,32.0,90687.0,29.0478,29.0751,29.0297,29.0297,90687.0
2016-08-19 11:00:00,32.0,32.03,31.98,31.99,227689.0,29.0297,29.0569,29.0116,29.0206,227689.0
2016-08-19 11:30:00,31.99,32.01,31.94,32.01,81894.0,29.0206,29.0388,28.9753,29.0388,81894.0
2016-08-19 12:00:00,32.0,32.01,31.96,31.99,185494.0,29.0297,29.0388,28.9934,29.0206,185494.0
2016-08-19 12:30:00,31.99,32.01,31.93,31.98,87001.0,29.0206,29.0388,28.9662,29.0116,87001.0
2016-08-19 13:00:00,31.99,32.01,31.96,31.98,64335.0,29.0206,29.0388,28.9934,29.0116,64335.0
2016-08-19 13:30:00,31.98,32.01,31.95,32.01,84331.0,29.0116,29.0388,28.9843,29.0388,84331.0
2016-08-19 14:00:00,32.01,32.07,31.99,32.02,153948.0,29.0388,29.0932,29.0206,29.0478,153948.0
2016-08-19 14:30:00,32.02,32.02,31.95,31.99,116545.0,29.0478,29.0478,28.9843,29.0206,116545.0
2016-08-19 15:00:00,32.0,32.02,31.98,32.0,146096.0,29.0297,29.0478,29.0116,29.0297,146096.0
2016-08-19 15:30:00,32.0,32.01,31.88,31.88,776881.0,29.0297,29.0388,28.9208,28.9208,776881.0
2016-08-22 09:30:00,31.88,31.91,31.64,31.76,293116.0,28.9208,28.9481,28.7031,28.812,293116.0
2016-08-22 10:00:00,31.78,31.99,31.68,31.99,291364.0,28.8301,29.0206,28.7394,29.0206,291364.0
2016-08-22 10:30:00,31.99,32.01,31.93,31.98,169561.0,29.0206,29.0388,28.9662,29.0116,169561.0
2016-08-22 11:00:00,31.99,32.04,31.86,31.87,166059.0,29.0206,29.066,28.9027,28.9118,166059.0
2016-08-22 11:30:00,31.88,32.0,31.85,31.96,241490.0,28.9208,29.0297,28.8936,28.9934,241490.0
2016-08-22 12:00:00,31.97,31.97,31.85,31.92,205186.0,29.0025,29.0025,28.8936,28.9571,205186.0
2016-08-22 12:30:00,31.93,31.95,31.86,31.94,124810.0,28.9662,28.9843,28.9027,28.9753,124810.0
2016-08-22 13:00:00,31.94,31.95,31.83,31.84,115963.0,28.9753,28.9843,28.8755,28.8846,115963.0
2016-08-22 13:30:00,31.85,31.94,31.83,31.94,126031.0,28.8936,28.9753,28.8755,28.9753,126031.0
2016-08-22 14:00:00,31.94,31.98,31.93,31.93,266992.0,28.9753,29.0116,28.9662,28.9662,266992.0
2016-08-22 14:30:00,31.94,31.99,31.93,31.98,182626.0,28.9753,29.0206,28.9662,29.0116,182626.0
2016-08-22 15:00:00,31.98,32.11,31.98,32.08,235792.0,29.0116,29.1295,29.0116,29.1023,235792.0
2016-08-22 15:30:00,32.08,32.13,32.06,32.07,515855.0,29.1023,29.1476,29.0841,29.0932,515855.0
2016-08-23 09:30:00,32.22,32.33,32.02,32.17,450247.0,29.2293,29.3291,29.0478,29.1839,450247.0
2016-08-23 10:00:00,32.19,32.8,32.17,32.78,1054655.0,29.2021,29.7554,29.1839,29.7373,1054655.0
2016-08-23 10:30:00,32.78,32.94,32.6,32.87,696683.0,29.7373,29.8824,29.574,29.8189,696683.0
2016-08-23 11:00:00,32.86,33.02,32.81,33.0,455797.0,29.8099,29.955,29.7645,29.9369,455797.0
2016-08-23 11:30:00,33.0,33.26,32.99,33.16,483452.0,29.9369,30.1727,29.9278,30.082,483452.0
2016-08-23 12:00:00,33.15,33.25,33.14,33.21,240620.0,30.073,30.1637,30.0639,30.1274,240620.0
2016-08-23 12:30:00,33.21,33.22,32.91,32.98,222054.0,30.1274,30.1365,29.8552,29.9187,222054.0
2016-08-23 13:00:00,32.97,33.07,32.91,32.96,133627.0,29.9097,30.0004,29.8552,29.9006,133627.0
2016-08-23 13:30:00,32.96,33.0,32.92,32.98,167088.0,29.9006,29.9369,29.8643,29.9187,167088.0
2016-08-23 14:00:00,32.98,33.0,32.87,32.95,290720.0,29.9187,29.9369,29.8189,29.8915,290720.0
2016-08-23 14:30:00,32.95,32.99,32.9,32.94,116607.0,29.8915,29.9278,29.8462,29.8824,116607.0
2016-08-23 15:00:00,32.94,33.0,32.91,33.0,256509.0,29.8824,29.9369,29.8552,29.9369,256509.0
2016-08-23 15:30:00,32.99,33.04,32.94,33.0,934547.0,29.9278,29.9732,29.8824,29.9369,934547.0
2016-08-24 09:30:00,32.86,33.01,32.7,32.8,292663.0,29.8099,29.9459,29.6647,29.7554,292663.0
2016-08-24 10:00:00,32.8,32.8,32.58,32.62,365479.0,29.7554,29.7554,29.5559,29.5922,365479.0
2016-08-24 10:30:00,32.62,32.65,32.56,32.65,134123.0,29.5922,29.6194,29.5377,29.6194,134123.0
2016-08-24 11:00:00,32.66,32.67,32.59,32.63,159443.0,29.6284,29.6375,29.5649,29.6012,159443.0
2016-08-24 11:30:00,32.63,32.73,32.6,32.69,111391.0,29.6012,29.6919,29.574,29.6557,111391.0
2016-08-24 12:00:00,32.7,32.73,32.66,32.71,116616.0,29.6647,29.6919,29.6284,29.6738,116616.0
2016-08-24 12:30:00,32.71,32.81,32.67,32.76,225591.0,29.6738,29.7645,29.6375,29.7192,225591.0
2016-08-24 13:00:00,32.76,32.78,32.7,32.76,122990.0,29.7192,29.7373,29.6647,29.7192,122990.0
2016-08-24 13:30:00,32.76,32.76,32.68,32.73,119296.0,29.7192,29.7192,29.6466,29.6919,119296.0
2016-08-24 14:00:00,32.73,32.74,32.6,32.62,184748.0,29.6919,29.701,29.574,29.5922,184748.0
2016-08-24 14:30:00,32.62,32.7,32.61,32.69,118009.0,29.5922,29.6647,29.5831,29.6557,118009.0
2016-08-24 15:00:00,32.69,32.7,32.54,32.55,138852.0,29.6557,29.6647,29.5196,29.5286,138852.0
2016-08-24 15:30:00,32.55,32.67,32.55,32.67,620638.0,29.5286,29.6375,29.5286,29.6375,620638.0
2016-08-25 09:30:00,32.57,32.84,32.5,32.84,139611.0,29.5468,29.7917,29.4833,29.7917,139611.0
2016-08-25 10:00:00,32.84,32.89,32.76,32.82,143609.0,29.7917,29.8371,29.7192,29.7736,143609.0
2016-08-25 10:30:00,32.83,32.83,32.68,32.69,63431.0,29.7827,29.7827,29.6466,29.6557,63431.0
2016-08-25 11:00:00,32.7,32.79,32.69,32.74,103532.0,29.6647,29.7464,29.6557,29.701,103532.0
2016-08-25 11:30:00,32.74,32.77,32.65,32.69,133434.0,29.701,29.7282,29.6194,29.6557,133434.0
2016-08-25 12:00:00,32.69,32.69,32.58,32.59,129431.0,29.6557,29.6557,29.5559,29.5649,129431.0
2016-08-25 12:30:00,32.6,32.67,32.59,32.67,45587.0,29.574,29.6375,29.5649,29.6375,45587.0
2016-08-25 13:00:00,32.67,32.67,32.61,32.66,72174.0,29.6375,29.6375,29.5831,29.6284,72174.0
2016-08-25 13:30:00,32.66,32.67,32.5,32.57,94829.0,29.6284,29.6375,29.4833,29.5468,94829.0
2016-08-25 14:00:00,32.57,32.6,32.5,32.52,120550.0,29.5468,29.574,29.4833,29.5014,120550.0
2016-08-25 14:30:00,32.52,32.62,32.52,32.59,126234.0,29.5014,29.5922,29.5014,29.5649,126234.0
2016-08-25 15:00:00,32.59,32.63,32.57,32.6,96064.0,29.5649,29.6012,29.5468,29.574,96064.0
2016-08-25 15:30:00,32.59,32.63,32.58,32.63,262415.0,29.5649,29.6012,29.5559,29.6012,262415.0
2016-08-26 09:30:00,32.67,32.79,32.49,32.5,124059.0,29.6375,29.7464,29.4742,29.4833,124059.0
2016-08-26 10:00:00,32.47,32.69,32.34,32.68,248102.0,29.4561,29.6557,29.3381,29.6466,248102.0
2016-08-26 10:30:00,32.69,32.7,32.39,32.41,359004.0,29.6557,29.6647,29.3835,29.4016,359004.0
2016-08-26 11:00:00,32.41,32.44,32.33,32.33,194698.0,29.4016,29.4289,29.3291,29.3291,194698.0
2016-08-26 11:30:00,32.34,32.43,32.11,32.17,254720.0,29.3381,29.4198,29.1295,29.1839,254720.0
2016-08-26 12:00:00,32.17,32.17,31.97,32.07,194371.0,29.1839,29.1839,29.0025,29.0932,194371.0
2016-08-26 12:30:00,32.07,32.12,32.05,32.11,124484.0,29.0932,29.1386,29.0751,29.1295,124484.0
2016-08-26 13:00:00,32.11,32.18,32.0,32.02,232647.0,29.1295,29.193,29.0297,29.0478,232647.0
2016-08-26 13:30:00,32.02,32.03,31.85,31.88,327432.0,29.0478,29.0569,28.8936,28.9208,327432.0
2016-08-26 14:00:00,31.87,31.89,31.72,31.81,254048.0,28.9118,28.9299,28.7757,28.8573,254048.0
2016-08-26 14:30:00,31.81,31.9,31.71,31.9,170341.0,28.8573,28.939,28.7666,28.939,170341.0
2016-08-26 15:00:00,31.89,31.97,31.83,31.94,138153.0,28.9299,29.0025,28.8755,28.9753,138153.0
2016-08-26 15:30:00,31.93,32.0,31.9,31.94,487889.0,28.9662,29.0297,28.939,28.9753,487889.0
2016-08-29 09:30:00,31.9,32.12,31.88,31.98,325706.0,28.939,29.1386,28.9208,29.0116,325706.0
2016-08-29 10:00:00,31.98,32.15,31.94,32.05,551927.0,29.0116,29.1658,28.9753,29.0751,551927.0
2016-08-29 10:30:00,32.05,32.15,32.0,32.11,347185.0,29.0751,29.1658,29.0297,29.1295,347185.0
2016-08-29 11:00:00,32.11,32.21,32.11,32.16,254763.0,29.1295,29.2202,29.1295,29.1748,254763.0
2016-08-29 11:30:00,32.18,32.2,32.05,32.05,260150.0,29.193,29.2111,29.0751,29.0751,260150.0
2016-08-29 12:00:00,32.06,32.1,31.98,31.99,319528.0,29.0841,29.1204,29.0116,29.0206,319528.0
2016-08-29 12:30:00,32.0,32.08,31.92,32.06,116367.0,29.0297,29.1023,28.9571,29.0841,116367.0
2016-08-29 13:00:00,32.06,32.06,31.95,31.98,199298.0,29.0841,29.0841,28.9843,29.0116,199298.0
2016-08-29 13:30:00,31.98,32.06,31.98,32.02,104084.0,29.0116,29.0841,29.0116,29.0478,104084.0
2016-08-29 14:00:00,32.02,32.05,31.94,31.96,84448.0,29.0478,29.0751,28.9753,28.9934,84448.0
2016-08-29 14:30:00,31.96,31.96,31.85,31.94,192742.0,28.9934,28.9934,28.8936,28.9753,192742.0
2016-08-29 15:00:00,31.94,31.95,31.79,31.79,394698.0,28.9753,28.9843,28.8392,28.8392,394698.0
2016-08-29 15:30:00,31.79,31.86,31.78,31.83,920131.0,28.8392,28.9027,28.8301,28.8755,920131.0
2016-08-30 09:30:00,31.85,32.0,31.77,31.93,190248.0,28.8936,29.0297,28.821,28.9662,190248.0
2016-08-30 10:00:00,31.94,32.09,31.88,32.0,230317.0,28.9753,29.1113,28.9208,29.0297,230317.0
2016-08-30 10:30:00,32.0,32.01,31.88,31.96,196525.0,29.0297,29.0388,28.9208,28.9934,196525.0
2016-08-30 11:00:00,31.96,32.0,31.87,31.92,174966.0,28.9934,29.0297,28.9118,28.9571,174966.0
2016-08-30 11:30:00,31.92,32.0,31.86,31.97,306908.0,28.9571,29.0297,28.9027,29.0025,306908.0
2016-08-30 12:00:00,31.96,32.02,31.94,31.99,178953.0,28.9934,29.0478,28.9753,29.0206,178953.0
2016-08-30 12:30:00,31.98,32.0,31.95,31.96,136720.0,29.0116,29.0297,28.9843,28.9934,136720.0
2016-08-30 13:00:00,31.96,32.06,31.95,32.01,238662.0,28.9934,29.0841,28.9843,29.0388,238662.0
2016-08-30 13:30:00,32.0,32.09,32.0,32.01,271795.0,29.0297,29.1113,29.0297,29.0388,271795.0
2016-08-30 14:00:00,32.01,32.11,31.97,32.11,154864.0,29.0388,29.1295,29.0025,29.1295,154864.0
2016-08-30 14:30:00,32.1,32.15,32.05,32.12,147298.0,29.1204,29.1658,29.0751,29.1386,147298.0
2016-08-30 15:00:00,32.12,32.13,32.05,32.08,157282.0,29.1386,29.1476,29.0751,29.1023,157282.0
2016-08-30 15:30:00,32.08,32.14,32.06,32.1,440427.0,29.1023,29.1567,29.0841,29.1204,440427.0
2016-08-31 09:30:00,32.09,32.11,31.85,32.07,256177.0,29.1113,29.1295,28.8936,29.0932,256177.0
2016-08-31 10:00:00,32.07,32.12,31.99,32.04,166731.0,29.0932,29.1386,29.0206,29.066,166731.0
2016-08-31 10:30:00,32.03,32.05,31.92,31.94,146601.0,29.0569,29.0751,28.9571,28.9753,146601.0
2016-08-31 11:00:00,31.94,31.95,31.85,31.91,170439.0,28.9753,28.9843,28.8936,28.9481,170439.0
2016-08-31 11:30:00,31.91,31.95,31.87,31.92,117003.0,28.9481,28.9843,28.9118,28.9571,117003.0
2016-08-31 12:00:00,31.92,31.96,31.88,31.91,112724.0,28.9571,28.9934,28.9208,28.9481,112724.0
2016-08-31 12:30:00,31.92,31.97,31.86,31.9,114617.0,28.9571,29.0025,28.9027,28.939,114617.0
2016-08-31 13:00:00,31.89,31.91,31.83,31.87,115862.0,28.9299,28.9481,28.8755,28.9118,115862.0
2016-08-31 13:30:00,31.87,31.92,31.82,31.88,212511.0,28.9118,28.9571,28.8664,28.9208,212511.0
2016-08-31 14:00:00,31.88,32.02,31.86,32.0,137870.0,28.9208,29.0478,28.9027,29.0297,137870.0
2016-08-31 14:30:00,32.0,32.02,31.94,31.95,103460.0,29.0297,29.0478,28.9753,28.9843,103460.0
2016-08-31 15:00:00,31.94,32.08,31.94,32.06,150343.0,28.9753,29.1023,28.9753,29.0841,150343.0
2016-08-31 15:30:00,32.06,32.12,32.04,32.06,348236.0,29.0841,29.1386,29.066,29.0841,348236.0
2016-09-01 09:30:00,32.11,32.22,32.01,32.08,108829.0,29.1295,29.2293,29.0388,29.1023,108829.0
2016-09-01 10:00:00,32.04,32.1,31.8,31.8,264845.0,29.066,29.1204,28.8483,28.8483,264845.0
2016-09-01 10:30:00,31.81,31.82,31.7,31.73,194797.0,28.8573,28.8664,28.7575,28.7848,194797.0
2016-09-01 11:00:00,31.72,31.72,31.52,31.62,180017.0,28.7757,28.7757,28.5943,28.685,180017.0
2016-09-01 11:30:00,31.63,31.64,31.47,31.49,192987.0,28.694,28.7031,28.5489,28.567,192987.0
2016-09-01 12:00:00,31.5,31.74,31.49,31.74,321312.0,28.5761,28.7938,28.567,28.7938,321312.0
2016-09-01 12:30:00,31.74,31.75,31.66,31.67,206134.0,28.7938,28.8029,28.7213,28.7303,206134.0
2016-09-01 13:00:00,31.67,31.7,31.64,31.66,97030.0,28.7303,28.7575,28.7031,28.7213,97030.0
2016-09-01 13:30:00,31.67,31.73,31.62,31.63,111110.0,28.7303,28.7848,28.685,28.694,111110.0
2016-09-01 14:00:00,31.63,31.64,31.52,31.62,223063.0,28.694,28.7031,28.5943,28.685,223063.0
2016-09-01 14:30:00,31.63,31.63,31.53,31.59,126393.0,28.694,28.694,28.6033,28.6578,126393.0
2016-09-01 15:00:00,31.6,31.61,31.53,31.57,163359.0,28.6668,28.6759,28.6033,28.6396,163359.0
2016-09-01 15:30:00,31.57,31.64,31.53,31.55,752470.0,28.6396,28.7031,28.6033,28.6215,752470.0
2016-09-02 09:30:00,31.78,32.05,31.78,31.94,330854.0,28.8301,29.0751,28.8301,28.9753,330854.0
2016-09-02 10:00:00,31.94,32.12,31.9,31.96,245705.0,28.9753,29.1386,28.939,28.9934,245705.0
2016-09-02 10:30:00,31.97,31.99,31.86,31.86,141753.0,29.0025,29.0206,28.9027,28.9027,141753.0
2016-09-02 11:00:00,31.86,31.91,31.8,31.82,104700.0,28.9027,28.9481,28.8483,28.8664,104700.0
2016-09-02 11:30:00,31.83,31.84,31.71,31.77,139612.0,28.8755,28.8846,28.7666,28.821,139612.0
2016-09-02 12:00:00,31.77,31.79,31.67,31.72,152710.0,28.821,28.8392,28.7303,28.7757,152710.0
2016-09-02 12:30:00,31.71,31.73,31.64,31.7,94702.0,28.7666,28.7848,28.7031,28.7575,94702.0
2016-09-02 13:00:00,31.71,31.72,31.65,31.71,83302.0,28.7666,28.7757,28.7122,28.7666,83302.0
2016-09-02 13:30:00,31.7,31.71,31.54,31.59,145389.0,28.7575,28.7666,28.6124,28.6578,145389.0
2016-09-02 14:00:00,31.59,31.74,31.55,31.69,206249.0,28.6578,28.7938,28.6215,28.7485,206249.0
2016-09-02 14:30:00,31.7,31.73,31.64,31.66,193966.0,28.7575,28.7848,28.7031,28.7213,193966.0
2016-09-02 15:00:00,31.66,31.67,31.57,31.64,267152.0,28.7213,28.7303,28.6396,28.7031,267152.0
2016-09-02 15:30:00,31.63,31.64,31.57,31.6,582246.0,28.694,28.7031,28.6396,28.6668,582246.0
2016-09-06 09:30:00,31.64,31.83,31.54,31.7,153198.0,28.7031,28.8755,28.6124,28.7575,153198.0
2016-09-06 10:00:00,31.69,31.73,31.36,31.39,217939.0,28.7485,28.7848,28.4491,28.4763,217939.0
2016-09-06 10:30:00,31.38,31.44,31.31,31.35,157897.0,28.4672,28.5217,28.4037,28.44,157897.0
2016-09-06 11:00:00,31.35,31.45,31.31,31.44,238276.0,28.44,28.5308,28.4037,28.5217,238276.0
2016-09-06 11:30:00,31.44,31.45,31.37,31.39,155177.0,28.5217,28.5308,28.4582,28.4763,155177.0
2016-09-06 12:00:00,31.4,31.51,31.35,31.35,155757.0,28.4854,28.5852,28.44,28.44,155757.0
2016-09-06 12:30:00,31.35,31.47,31.33,31.43,140110.0,28.44,28.5489,28.4219,28.5126,140110.0
2016-09-06 13:00:00,31.43,31.45,31.42,31.42,66537.0,28.5126,28.5308,28.5035,28.5035,66537.0
2016-09-06 13:30:00,31.42,31.44,31.3,31.34,195119.0,28.5035,28.5217,28.3947,28.431,195119.0
2016-09-06 14:00:00,31.35,31.44,31.35,31.42,138937.0,28.44,28.5217,28.44,28.5035,138937.0
2016-09-06 14:30:00,31.43,31.5,31.41,31.5,99239.0,28.5126,28.5761,28.4945,28.5761,99239.0
2016-09-06 15:00:00,31.5,31.5,31.4,31.43,129970.0,28.5761,28.5761,28.4854,28.5126,129970.0
2016-09-06 15:30:00,31.43,31.46,31.37,31.46,485549.0,28.5126,28.5398,28.4582,28.5398,485549.0
2016-09-07 09:30:00,31.41,31.87,31.41,31.87,329881.0,28.4945,28.9118,28.4945,28.9118,329881.0
2016-09-07 10:00:00,31.87,32.14,31.83,32.14,460819.0,28.9118,29.1567,28.8755,29.1567,460819.0
2016-09-07 10:30:00,32.15,32.19,32.02,32.13,280969.0,29.1658,29.2021,29.0478,29.1476,280969.0
2016-09-07 11:00:00,32.12,32.14,31.96,31.96,178297.0,29.1386,29.1567,28.9934,28.9934,178297.0
2016-09-07 11:30:00,31.96,31.98,31.86,31.88,155331.0,28.9934,29.0116,28.9027,28.9208,155331.0
2016-09-07 12:00:00,31.88,31.93,31.74,31.79,178981.0,28.9208,28.9662,28.7938,28.8392,178981.0
2016-09-07 12:30:00,31.79,31.85,31.76,31.81,236159.0,28.8392,28.8936,28.812,28.8573,236159.0
2016-09-07 13:00:00,31.81,31.89,31.79,31.87,92367.0,28.8573,28.9299,28.8392,28.9118,92367.0
2016-09-07 13:30:00,31.88,31.98,31.87,31.95,129032.0,28.9208,29.0116,28.9118,28.9843,129032.0
2016-09-07 14:00:00,31.96,32.0,31.94,31.99,68761.0,28.9934,29.0297,28.9753,29.0206,68761.0
2016-09-07 14:30:00,31.99,32.0,31.97,31.99,73166.0,29.0206,29.0297,29.0025,29.0206,73166.0
2016-09-07 15:00:00,31.99,32.08,31.99,32.04,165660.0,29.0206,29.1023,29.0206,29.066,165660.0
2016-09-07 15:30:00,32.04,32.09,31.98,32.03,492166.0,29.066,29.1113,29.0116,29.0569,492166.0
2016-09-08 09:30:00,31.97,31.97,31.79,31.84,212385.0,29.0025,29.0025,28.8392,28.8846,212385.0
2016-09-08 10:00:00,31.84,31.87,31.72,31.76,165216.0,28.8846,28.9118,28.7757,28.812,165216.0
2016-09-08 10:30:00,31.76,31.81,31.58,31.61,159123.0,28.812,28.8573,28.6487,28.6759,159123.0
2016-09-08 11:00:00,31.61,31.72,31.61,31.67,167446.0,28.6759,28.7757,28.6759,28.7303,167446.0
2016-09-08 11:30:00,31.68,31.8,31.6,31.74,379575.0,28.7394,28.8483,28.6668,28.7938,379575.0
2016-09-08 12:00:00,31.74,31.74,31.6,31.63,135086.0,28.7938,28.7938,28.6668,28.694,135086.0
2016-09-08 12:30:00,31.64,31.67,31.6,31.63,138700.0,28.7031,28.7303,28.6668,28.694,138700.0
2016-09-08 13:00:00,31.63,31.63,31.53,31.55,152987.0,28.694,28.694,28.6033,28.6215,152987.0
2016-09-08 13:30:00,31.57,31.62,31.56,31.6,160628.0,28.6396,28.685,28.6305,28.6668,160628.0
2016-09-08 14:00:00,31.6,31.63,31.58,31.58,103813.0,28.6668,28.694,28.6487,28.6487,103813.0
2016-09-08 14:30:00,31.57,31.6,31.54,31.58,146345.0,28.6396,28.6668,28.6124,28.6487,146345.0
2016-09-08 15:00:00,31.58,31.59,31.51,31.54,151618.0,28.6487,28.6578,28.5852,28.6124,151618.0
2016-09-08 15:30:00,31.54,31.58,31.52,31.55,426418.0,28.6124,28.6487,28.5943,28.6215,426418.0
2016-09-09 09:30:00,31.23,31.25,30.8,30.89,421490.0,28.3312,28.3493,27.9411,28.0227,421490.0
2016-09-09 10:00:00,30.89,30.95,30.72,30.72,313993.0,28.0227,28.0772,27.8685,27.8685,313993.0
2016-09-09 10:30:00,30.72,30.78,30.66,30.69,301715.0,27.8685,27.9229,27.8141,27.8413,301715.0
2016-09-09 11:00:00,30.7,30.74,30.63,30.65,235624.0,27.8504,27.8867,27.7869,27.805,235624.0
2016-09-09 11:30:00,30.66,30.67,30.46,30.5,206132.0,27.8141,27.8232,27.6326,27.6689,206132.0
2016-09-09 12:00:00,30.5,30.57,30.41,30.46,284973.0,27.6689,27.7324,27.5873,27.6326,284973.0
2016-09-09 12:30:00,30.46,30.46,30.36,30.41,225985.0,27.6326,27.6326,27.5419,27.5873,225985.0
2016-09-09 13:00:00,30.42,30.43,30.25,30.29,129700.0,27.5964,27.6054,27.4421,27.4784,129700.0
2016-09-09 13:30:00,30.29,30.32,30.11,30.14,174511.0,27.4784,27.5056,27.3151,27.3423,174511.0
2016-09-09 14:00:00,30.14,30.25,29.98,30.25,246831.0,27.3423,27.4421,27.1972,27.4421,246831.0
2016-09-09 14:30:00,30.25,30.39,30.2,30.36,244735.0,27.4421,27.5691,27.3968,27.5419,244735.0
2016-09-09 15:00:00,30.36,30.44,30.27,30.39,298595.0,27.5419,27.6145,27.4603,27.5691,298595.0
2016-09-09 15:30:00,30.38,30.39,30.22,30.22,857706.0,27.5601,27.5691,27.4149,27.4149,857706.0
2016-09-12 09:30:00,29.98,30.31,29.94,30.25,687357.0,27.1972,27.4966,27.1609,27.4421,687357.0
2016-09-12 10:00:00,30.26,30.37,30.18,30.35,297805.0,27.4512,27.551,27.3786,27.5329,297805.0
2016-09-12 10:30:00,30.36,30.38,30.08,30.18,275328.0,27.5419,27.5601,27.2879,27.3786,275328.0
2016-09-12 11:00:00,30.19,30.29,30.14,30.25,375760.0,27.3877,27.4784,27.3423,27.4421,375760.0
2016-09-12 11:30:00,30.25,30.43,30.17,30.37,204386.0,27.4421,27.6054,27.3696,27.551,204386.0
2016-09-12 12:00:00,30.36,30.46,30.32,30.38,144751.0,27.5419,27.6326,27.5056,27.5601,144751.0
2016-09-12 12:30:00,30.38,30.46,30.3,30.41,150416.0,27.5601,27.6326,27.4875,27.5873,150416.0
2016-09-12 13:00:00,30.41,30.62,30.36,30.37,279340.0,27.5873,27.7778,27.5419,27.551,279340.0
2016-09-12 13:30:00,30.38,30.63,30.33,30.6,230920.0,27.5601,27.7869,27.5147,27.7597,230920.0
2016-09-12 14:00:00,30.6,30.68,30.53,30.58,584257.0,27.7597,27.8322,27.6961,27.7415,584257.0
2016-09-12 14:30:00,30.58,30.73,30.57,30.65,266783.0,27.7415,27.8776,27.7324,27.805,266783.0
2016-09-12 15:00:00,30.65,30.71,30.59,30.63,285142.0,27.805,27.8594,27.7506,27.7869,285142.0
2016-09-12 15:30:00,30.62,30.67,30.52,30.56,962381.0,27.7778,27.8232,27.6871,27.7234,962381.0
2016-09-13 09:30:00,30.92,30.97,30.49,30.52,505909.0,28.0499,28.0953,27.6599,27.6871,505909.0
2016-09-13 10:00:00,30.52,30.53,30.33,30.47,759230.0,27.6871,27.6961,27.5147,27.6417,759230.0
2016-09-13 10:30:00,30.46,30.5,30.18,30.24,432671.0,27.6326,27.6689,27.3786,27.4331,432671.0
2016-09-13 11:00:00,30.23,30.24,30.09,30.13,308870.0,27.424,27.4331,27.297,27.3333,308870.0
2016-09-13 11:30:00,30.13,30.19,30.04,30.11,278741.0,27.3333,27.3877,27.2516,27.3151,278741.0
2016-09-13 12:00:00,30.11,30.18,30.05,30.05,262521.0,27.3151,27.3786,27.2607,27.2607,262521.0
2016-09-13 12:30:00,30.04,30.11,29.88,29.95,246945.0,27.2516,27.3151,27.1065,27.17,246945.0
2016-09-13 13:00:00,29.95,30.26,29.85,30.25,338924.0,27.17,27.4512,27.0793,27.4421,338924.0
2016-09-13 13:30:00,30.26,30.31,30.04,30.08,350640.0,27.4512,27.4966,27.2516,27.2879,350640.0
2016-09-13 14:00:00,30.08,30.09,29.94,29.95,197875.0,27.2879,27.297,27.1609,27.17,197875.0
2016-09-13 14:30:00,29.95,30.05,29.9,29.95,234644.0,27.17,27.2607,27.1246,27.17,234644.0
2016-09-13 15:00:00,29.94,30.14,29.9,30.12,400987.0,27.1609,27.3423,27.1246,27.3242,400987.0
2016-09-13 15:30:00,30.13,30.2,29.94,30.03,1120101.0,27.3333,27.3968,27.1609,27.2426,1120101.0
2016-09-14 09:30:00,30.04,30.22,29.89,30.22,474943.0,27.2516,27.4149,27.1156,27.4149,474943.0
2016-09-14 10:00:00,30.22,30.34,30.1,30.31,363494.0,27.4149,27.5238,27.3061,27.4966,363494.0
2016-09-14 10:30:00,30.31,30.37,30.09,30.11,256099.0,27.4966,27.551,27.297,27.3151,256099.0
2016-09-14 11:00:00,30.12,30.27,30.08,30.16,391866.0,27.3242,27.4603,27.2879,27.3605,391866.0
2016-09-14 11:30:00,30.16,30.2,30.09,30.15,316598.0,27.3605,27.3968,27.297,27.3514,316598.0
2016-09-14 12:00:00,30.16,30.21,30.12,30.15,311677.0,27.3605,27.4059,27.3242,27.3514,311677.0
2016-09-14 12:30:00,30.15,30.17,30.03,30.14,256050.0,27.3514,27.3696,27.2426,27.3423,256050.0
2016-09-14 13:00:00,30.13,30.19,30.09,30.11,193352.0,27.3333,27.3877,27.297,27.3151,193352.0
2016-09-14 13:30:00,30.11,30.17,30.04,30.04,160813.0,27.3151,27.3696,27.2516,27.2516,160813.0
2016-09-14 14:00:00,30.04,30.14,29.99,30.11,193902.0,27.2516,27.3423,27.2063,27.3151,193902.0
2016-09-14 14:30:00,30.1,30.19,30.06,30.17,254165.0,27.3061,27.3877,27.2698,27.3696,254165.0
2016-09-14 15:00:00,30.17,30.19,30.02,30.04,195666.0,27.3696,27.3877,27.2335,27.2516,195666.0
2016-09-14 15:30:00,30.04,30.14,30.04,30.11,867416.0,27.2516,27.3423,27.2516,27.3151,867416.0
2016-09-15 09:30:00,30.11,30.26,29.95,30.1,289940.0,27.3151,27.4512,27.17,27.3061,289940.0
2016-09-15 10:00:00,30.11,30.41,30.05,30.3,303869.0,27.3151,27.5873,27.2607,27.4875,303869.0
2016-09-15 10:30:00,30.29,30.51,30.29,30.49,459325.0,27.4784,27.678,27.4784,27.6599,459325.0
2016-09-15 11:00:00,30.49,30.51,30.41,30.49,446172.0,27.6599,27.678,27.5873,27.6599,446172.0
2016-09-15 11:30:00,30.49,30.52,30.39,30.4,173182.0,27.6599,27.6871,27.5691,27.5782,173182.0
2016-09-15 12:00:00,30.4,30.45,30.36,30.4,161389.0,27.5782,27.6236,27.5419,27.5782,161389.0
2016-09-15 12:30:00,30.41,30.41,30.32,30.36,163141.0,27.5873,27.5873,27.5056,27.5419,163141.0
2016-09-15 13:00:00,30.37,30.44,30.31,30.36,244609.0,27.551,27.6145,27.4966,27.5419,244609.0
2016-09-15 13:30:00,30.37,30.48,30.37,30.46,179900.0,27.551,27.6508,27.551,27.6326,179900.0
2016-09-15 14:00:00,30.47,30.57,30.44,30.54,149244.0,27.6417,27.7324,27.6145,27.7052,149244.0
2016-09-15 14:30:00,30.55,30.55,30.46,30.53,146245.0,27.7143,27.7143,27.6326,27.6961,146245.0
2016-09-15 15:00:00,30.54,30.56,30.42,30.46,333225.0,27.7052,27.7234,27.5964,27.6326,333225.0
2016-09-15 15:30:00,30.46,30.53,30.41,30.47,529802.0,27.6326,27.6961,27.5873,27.6417,529802.0
2016-09-16 09:30:00,30.22,30.41,30.05,30.32,546652.0,27.4149,27.5873,27.2607,27.5056,546652.0
2016-09-16 10:00:00,30.31,30.35,30.18,30.26,280784.0,27.4966,27.5329,27.3786,27.4512,280784.0
2016-09-16 10:30:00,30.26,30.28,30.1,30.1,190392.0,27.4512,27.4694,27.3061,27.3061,190392.0
2016-09-16 11:00:00,30.1,30.13,30.04,30.07,235062.0,27.3061,27.3333,27.2516,27.2788,235062.0
2016-09-16 11:30:00,30.06,30.13,30.02,30.04,186266.0,27.2698,27.3333,27.2335,27.2516,186266.0
2016-09-16 12:00:00,30.03,30.14,30.02,30.11,144390.0,27.2426,27.3423,27.2335,27.3151,144390.0
2016-09-16 12:30:00,30.1,30.14,30.04,30.08,105710.0,27.3061,27.3423,27.2516,27.2879,105710.0
2016-09-16 13:00:00,30.08,30.09,29.97,29.99,156219.0,27.2879,27.297,27.1881,27.2063,156219.0
2016-09-16 13:30:00,29.99,30.0,29.89,29.96,144368.0,27.2063,27.2153,27.1156,27.1791,144368.0
2016-09-16 14:00:00,29.95,29.99,29.92,29.98,98171.0,27.17,27.2063,27.1428,27.1972,98171.0
2016-09-16 14:30:00,29.98,30.01,29.92,29.93,96761.0,27.1972,27.2244,27.1428,27.1518,96761.0
2016-09-16 15:00:00,29.93,29.94,29.87,29.92,204712.0,27.1518,27.1609,27.0974,27.1428,204712.0
2016-09-16 15:30:00,29.92,29.99,29.91,29.96,674584.0,27.1428,27.2063,27.1337,27.1791,674584.0
2016-09-19 09:30:00,30.18,30.61,30.18,30.55,322018.0,27.3786,27.7687,27.3786,27.7143,322018.0
2016-09-19 10:00:00,30.56,30.9,30.55,30.79,440591.0,27.7234,28.0318,27.7143,27.932,440591.0
2016-09-19 10:30:00,30.79,30.84,30.61,30.72,144803.0,27.932,27.9774,27.7687,27.8685,144803.0
2016-09-19 11:00:00,30.72,30.73,30.65,30.71,165626.0,27.8685,27.8776,27.805,27.8594,165626.0
2016-09-19 11:30:00,30.72,30.74,30.61,30.71,213434.0,27.8685,27.8867,27.7687,27.8594,213434.0
2016-09-19 12:00:00,30.71,30.79,30.54,30.58,175723.0,27.8594,27.932,27.7052,27.7415,175723.0
2016-09-19 12:30:00,30.58,30.65,30.53,30.56,124033.0,27.7415,27.805,27.6961,27.7234,124033.0
2016-09-19 13:00:00,30.56,30.61,30.49,30.55,255176.0,27.7234,27.7687,27.6599,27.7143,255176.0
2016-09-19 13:30:00,30.54,30.55,30.35,30.55,145988.0,27.7052,27.7143,27.5329,27.7143,145988.0
2016-09-19 14:00:00,30.54,30.55,30.43,30.46,157413.0,27.7052,27.7143,27.6054,27.6326,157413.0
2016-09-19 14:30:00,30.46,30.59,30.46,30.56,99819.0,27.6326,27.7506,27.6326,27.7234,99819.0
2016-09-19 15:00:00,30.56,30.57,30.46,30.49,205065.0,27.7234,27.7324,27.6326,27.6599,205065.0
2016-09-19 15:30:00,30.49,30.53,30.42,30.45,584579.0,27.6599,27.6961,27.5964,27.6236,584579.0
2016-09-20 09:30:00,30.57,30.63,29.84,30.13,813212.0,27.7324,27.7869,27.0702,27.3333,813212.0
2016-09-20 10:00:00,30.13,30.26,29.95,30.2,348330.0,27.3333,27.4512,27.17,27.3968,348330.0
2016-09-20 10:30:00,30.2,30.37,30.18,30.29,315787.0,27.3968,27.551,27.3786,27.4784,315787.0
2016-09-20 11:00:00,30.3,30.32,30.07,30.09,292597.0,27.4875,27.5056,27.2788,27.297,292597.0
2016-09-20 11:30:00,30.1,30.19,30.0,30.13,368435.0,27.3061,27.3877,27.2153,27.3333,368435.0
2016-09-20 12:00:00,30.14,30.18,30.02,30.05,200149.0,27.3423,27.3786,27.2335,27.2607,200149.0
2016-09-20 12:30:00,30.04,30.04,29.87,29.87,248280.0,27.2516,27.2516,27.0974,27.0974,248280.0
2016-09-20 13:00:00,29.88,29.94,29.85,29.88,218903.0,27.1065,27.1609,27.0793,27.1065,218903.0
2016-09-20 13:30:00,29.88,29.97,29.87,29.95,194431.0,27.1065,27.1881,27.0974,27.17,194431.0
2016-09-20 14:00:00,29.94,30.05,29.94,29.96,132576.0,27.1609,27.2607,27.1609,27.1791,132576.0
2016-09-20 14:30:00,29.96,30.04,29.96,30.03,155512.0,27.1791,27.2516,27.1791,27.2426,155512.0
2016-09-20 15:00:00,30.02,30.04,29.98,29.99,272262.0,27.2335,27.2516,27.1972,27.2063,272262.0
2016-09-20 15:30:00,29.99,30.02,29.93,29.93,800443.0,27.2063,27.2335,27.1518,27.1518,800443.0
2016-09-21 09:30:00,29.98,30.1,29.73,29.98,507303.0,27.1972,27.3061,26.9704,27.1972,507303.0
2016-09-21 10:00:00,30.0,30.06,29.89,29.89,264922.0,27.2153,27.2698,27.1156,27.1156,264922.0
2016-09-21 10:30:00,29.89,29.96,29.73,29.73,174221.0,27.1156,27.1791,26.9704,26.9704,174221.0
2016-09-21 11:00:00,29.74,29.79,29.64,29.78,197260.0,26.9795,27.0248,26.8888,27.0158,197260.0
2016-09-21 11:30:00,29.79,29.85,29.73,29.78,144245.0,27.0248,27.0793,26.9704,27.0158,144245.0
2016-09-21 12:00:00,29.78,29.79,29.66,29.7,127449.0,27.0158,27.0248,26.9069,26.9432,127449.0
2016-09-21 12:30:00,29.7,29.85,29.68,29.85,89215.0,26.9432,27.0793,26.925,27.0793,89215.0
2016-09-21 13:00:00,29.85,29.89,29.76,29.82,104579.0,27.0793,27.1156,26.9976,27.0521,104579.0
2016-09-21 13:30:00,29.81,29.83,29.63,29.65,226154.0,27.043,27.0611,26.8797,26.8978,226154.0
2016-09-21 14:00:00,29.67,30.22,29.65,29.88,564510.0,26.916,27.4149,26.8978,27.1065,564510.0
2016-09-21 14:30:00,29.88,29.98,29.81,29.93,618609.0,27.1065,27.1972,27.043,27.1518,618609.0
2016-09-21 15:00:00,29.94,30.17,29.91,30.15,354049.0,27.1609,27.3696,27.1337,27.3514,354049.0
2016-09-21 15:30:00,30.15,30.3,30.15,30.26,740780.0,27.3514,27.4875,27.3514,27.4512,740780.0
2016-09-22 09:30:00,30.55,30.87,30.54,30.76,335925.0,27.7143,28.0046,27.7052,27.9048,335925.0
2016-09-22 10:00:00,30.76,30.77,30.61,30.75,360410.0,27.9048,27.9139,27.7687,27.8957,360410.0
2016-09-22 10:30:00,30.75,30.79,30.65,30.71,213269.0,27.8957,27.932,27.805,27.8594,213269.0
2016-09-22 11:00:00,30.71,30.73,30.53,30.58,148753.0,27.8594,27.8776,27.6961,27.7415,148753.0
2016-09-22 11:30:00,30.57,30.61,30.5,30.51,77298.0,27.7324,27.7687,27.6689,27.678,77298.0
2016-09-22 12:00:00,30.51,30.53,30.45,30.46,113829.0,27.678,27.6961,27.6236,27.6326,113829.0
2016-09-22 12:30:00,30.46,30.54,30.44,30.53,274111.0,27.6326,27.7052,27.6145,27.6961,274111.0
2016-09-22 13:00:00,30.53,30.69,30.52,30.6,290752.0,27.6961,27.8413,27.6871,27.7597,290752.0
2016-09-22 13:30:00,30.6,30.64,30.56,30.62,107432.0,27.7597,27.7959,27.7234,27.7778,107432.0
2016-09-22 14:00:00,30.62,30.72,30.52,30.59,152510.0,27.7778,27.8685,27.6871,27.7506,152510.0
2016-09-22 14:30:00,30.59,30.67,30.52,30.65,143157.0,27.7506,27.8232,27.6871,27.805,143157.0
2016-09-22 15:00:00,30.65,30.68,30.59,30.6,158786.0,27.805,27.8322,27.7506,27.7597,158786.0
2016-09-22 15:30:00,30.6,30.7,30.59,30.61,503849.0,27.7597,27.8504,27.7506,27.7687,503849.0
2016-09-23 09:30:00,30.5,30.75,30.44,30.48,212426.0,27.6689,27.8957,27.6145,27.6508,212426.0
2016-09-23 10:00:00,30.47,30.47,30.3,30.39,364428.0,27.6417,27.6417,27.4875,27.5691,364428.0
2016-09-23 10:30:00,30.39,30.51,30.36,30.46,131052.0,27.5691,27.678,27.5419,27.6326,131052.0
2016-09-23 11:00:00,30.46,30.49,30.43,30.46,127030.0,27.6326,27.6599,27.6054,27.6326,127030.0
2016-09-23 11:30:00,30.45,30.53,30.45,30.49,192872.0,27.6236,27.6961,27.6236,27.6599,192872.0
2016-09-23 12:00:00,30.48,30.52,30.44,30.47,97298.0,27.6508,27.6871,27.6145,27.6417,97298.0
2016-09-23 12:30:00,30.47,30.5,30.42,30.46,113089.0,27.6417,27.6689,27.5964,27.6326,113089.0
2016-09-23 13:00:00,30.46,30.47,30.33,30.39,118000.0,27.6326,27.6417,27.5147,27.5691,118000.0
2016-09-23 13:30:00,30.39,30.4,30.27,30.28,138804.0,27.5691,27.5782,27.4603,27.4694,138804.0
2016-09-23 14:00:00,30.29,30.34,30.27,30.31,142271.0,27.4784,27.5238,27.4603,27.4966,142271.0
2016-09-23 14:30:00,30.32,30.34,30.25,30.32,160802.0,27.5056,27.5238,27.4421,27.5056,160802.0
2016-09-23 15:00:00,30.31,30.33,30.22,30.27,283152.0,27.4966,27.5147,27.4149,27.4603,283152.0
2016-09-23 15:30:00,30.27,30.31,30.18,30.18,584004.0,27.4603,27.4966,27.3786,27.3786,584004.0
2016-09-26 09:30:00,30.06,30.11,29.95,30.04,330469.0,27.2698,27.3151,27.17,27.2516,330469.0
2016-09-26 10:00:00,30.04,30.25,30.03,30.06,253154.0,27.2516,27.4421,27.2426,27.2698,253154.0
2016-09-26 10:30:00,30.06,30.12,30.01,30.05,866522.0,27.2698,27.3242,27.2244,27.2607,866522.0
2016-09-26 11:00:00,30.05,30.06,29.94,29.96,287935.0,27.2607,27.2698,27.1609,27.1791,287935.0
2016-09-26 11:30:00,29.96,29.99,29.9,29.96,224772.0,27.1791,27.2063,27.1246,27.1791,224772.0
2016-09-26 12:00:00,29.96,30.0,29.93,29.99,163182.0,27.1791,27.2153,27.1518,27.2063,163182.0
2016-09-26 12:30:00,29.98,29.99,29.91,29.92,171504.0,27.1972,27.2063,27.1337,27.1428,171504.0
2016-09-26 13:00:00,29.92,29.93,29.78,29.79,148813.0,27.1428,27.1518,27.0158,27.0248,148813.0
2016-09-26 13:30:00,29.79,29.86,29.72,29.84,324443.0,27.0248,27.0883,26.9613,27.0702,324443.0
2016-09-26 14:00:00,29.84,29.95,29.83,29.94,449083.0,27.0702,27.17,27.0611,27.1609,449083.0
2016-09-26 14:30:00,29.94,29.97,29.92,29.95,311271.0,27.1609,27.1881,27.1428,27.17,311271.0
2016-09-26 15:00:00,29.95,30.01,29.92,30.0,459648.0,27.17,27.2244,27.1428,27.2153,459648.0
2016-09-26 15:30:00,30.0,30.01,29.9,29.93,1700531.0,27.2153,27.2244,27.1246,27.1518,1700531.0
2016-09-27 09:30:00,29.89,30.06,29.76,30.01,239480.0,27.1156,27.2698,26.9976,27.2244,239480.0
2016-09-27 10:00:00,30.01,30.2,30.0,30.08,285094.0,27.2244,27.3968,27.2153,27.2879,285094.0
2016-09-27 10:30:00,30.08,30.1,30.0,30.0,225425.0,27.2879,27.3061,27.2153,27.2153,225425.0
2016-09-27 11:00:00,30.0,30.09,29.98,30.08,165510.0,27.2153,27.297,27.1972,27.2879,165510.0
2016-09-27 11:30:00,30.08,30.16,30.08,30.12,138561.0,27.2879,27.3605,27.2879,27.3242,138561.0
2016-09-27 12:00:00,30.12,30.23,30.11,30.21,246859.0,27.3242,27.424,27.3151,27.4059,246859.0
2016-09-27 12:30:00,30.22,30.26,30.21,30.24,124426.0,27.4149,27.4512,27.4059,27.4331,124426.0
2016-09-27 13:00:00,30.24,30.26,30.21,30.24,112686.0,27.4331,27.4512,27.4059,27.4331,112686.0
2016-09-27 13:30:00,30.24,30.25,30.17,30.18,156635.0,27.4331,27.4421,27.3696,27.3786,156635.0
2016-09-27 14:00:00,30.18,30.24,30.16,30.17,118893.0,27.3786,27.4331,27.3605,27.3696,118893.0
2016-09-27 14:30:00,30.17,30.21,30.13,30.14,116651.0,27.3696,27.4059,27.3333,27.3423,116651.0
2016-09-27 15:00:00,30.14,30.15,30.04,30.06,215942.0,27.3423,27.3514,27.2516,27.2698,215942.0
2016-09-27 15:30:00,30.06,30.07,30.0,30.03,882741.0,27.2698,27.2788,27.2153,27.2426,882741.0
2016-09-28 09:30:00,30.05,30.15,29.96,30.14,174189.0,27.2607,27.3514,27.1791,27.3423,174189.0
2016-09-28 10:00:00,30.14,30.25,30.14,30.22,103457.0,27.3423,27.4421,27.3423,27.4149,103457.0
2016-09-28 10:30:00,30.21,30.22,30.03,30.08,85416.0,27.4059,27.4149,27.2426,27.2879,85416.0
2016-09-28 11:00:00,30.08,30.14,29.97,30.09,98478.0,27.2879,27.3423,27.1881,27.297,98478.0
2016-09-28 11:30:00,30.09,30.13,30.05,30.11,77479.0,27.297,27.3333,27.2607,27.3151,77479.0
2016-09-28 12:00:00,30.1,30.18,30.06,30.16,126223.0,27.3061,27.3786,27.2698,27.3605,126223.0
2016-09-28 12:30:00,30.16,30.19,30.11,30.14,119216.0,27.3605,27.3877,27.3151,27.3423,119216.0
2016-09-28 13:00:00,30.13,30.15,30.08,30.15,60777.0,27.3333,27.3514,27.2879,27.3514,60777.0
2016-09-28 13:30:00,30.16,30.22,30.15,30.17,87376.0,27.3605,27.4149,27.3514,27.3696,87376.0
2016-09-28 14:00:00,30.17,30.33,30.17,30.3,177450.0,27.3696,27.5147,27.3696,27.4875,177450.0
2016-09-28 14:30:00,30.3,30.36,30.27,30.29,136750.0,27.4875,27.5419,27.4603,27.4784,136750.0
2016-09-28 15:00:00,30.29,30.3,30.24,30.25,224191.0,27.4784,27.4875,27.4331,27.4421,224191.0
2016-09-28 15:30:00,30.25,30.33,30.23,30.32,590531.0,27.4421,27.5147,27.424,27.5056,590531.0
2016-09-29 09:30:00,30.37,30.63,30.28,30.56,580446.0,27.551,27.7869,27.4694,27.7234,580446.0
2016-09-29 10:00:00,30.55,30.59,30.33,30.42,269958.0,27.7143,27.7506,27.5147,27.5964,269958.0
2016-09-29 10:30:00,30.42,30.45,30.3,30.3,148306.0,27.5964,27.6236,27.4875,27.4875,148306.0
2016-09-29 11:00:00,30.3,30.34,30.19,30.32,497657.0,27.4875,27.5238,27.3877,27.5056,497657.0
2016-09-29 11:30:00,30.32,30.52,30.3,30.52,480401.0,27.5056,27.6871,27.4875,27.6871,480401.0
2016-09-29 12:00:00,30.52,30.63,30.49,30.57,292162.0,27.6871,27.7869,27.6599,27.7324,292162.0
2016-09-29 12:30:00,30.56,30.6,30.28,30.34,225645.0,27.7234,27.7597,27.4694,27.5238,225645.0
2016-09-29 13:00:00,30.35,30.44,30.26,30.3,376329.0,27.5329,27.6145,27.4512,27.4875,376329.0
2016-09-29 13:30:00,30.29,30.31,30.06,30.09,272305.0,27.4784,27.4966,27.2698,27.297,272305.0
2016-09-29 14:00:00,30.08,30.28,30.06,30.28,186377.0,27.2879,27.4694,27.2698,27.4694,186377.0
2016-09-29 14:30:00,30.28,30.34,30.22,30.24,236616.0,27.4694,27.5238,27.4149,27.4331,236616.0
2016-09-29 15:00:00,30.25,30.33,30.19,30.29,316070.0,27.4421,27.5147,27.3877,27.4784,316070.0
2016-09-29 15:30:00,30.29,30.32,30.14,30.15,460734.0,27.4784,27.5056,27.3423,27.3514,460734.0
2016-09-30 09:30:00,30.33,30.41,30.02,30.05,281700.0,27.5147,27.5873,27.2335,27.2607,281700.0
2016-09-30 10:00:00,30.06,30.11,29.99,30.08,252087.0,27.2698,27.3151,27.2063,27.2879,252087.0
2016-09-30 10:30:00,30.08,30.13,29.98,30.06,227669.0,27.2879,27.3333,27.1972,27.2698,227669.0
2016-09-30 11:00:00,30.06,30.35,30.06,30.28,351881.0,27.2698,27.5329,27.2698,27.4694,351881.0
2016-09-30 11:30:00,30.28,30.3,30.2,30.27,309230.0,27.4694,27.4875,27.3968,27.4603,309230.0
2016-09-30 12:00:00,30.27,30.31,30.21,30.31,166616.0,27.4603,27.4966,27.4059,27.4966,166616.0
2016-09-30 12:30:00,30.31,30.32,30.18,30.19,205232.0,27.4966,27.5056,27.3786,27.3877,205232.0
2016-09-30 13:00:00,30.18,30.2,30.14,30.14,108677.0,27.3786,27.3968,27.3423,27.3423,108677.0
2016-09-30 13:30:00,30.14,30.18,30.05,30.15,320316.0,27.3423,27.3786,27.2607,27.3514,320316.0
2016-09-30 14:00:00,30.15,30.17,30.09,30.13,172796.0,27.3514,27.3696,27.297,27.3333,172796.0
2016-09-30 14:30:00,30.13,30.23,30.13,30.21,152498.0,27.3333,27.424,27.3333,27.4059,152498.0
2016-09-30 15:00:00,30.22,30.25,30.19,30.2,227410.0,27.4149,27.4421,27.3877,27.3968,227410.0
2016-09-30 15:30:00,30.21,30.31,30.19,30.2,732877.0,27.4059,27.4966,27.3877,27.3968,732877.0
2016-10-03 09:30:00,30.06,30.09,29.9,30.08,195743.0,27.2698,27.297,27.1246,27.2879,195743.0
2016-10-03 10:00:00,30.1,30.17,30.01,30.05,143427.0,27.3061,27.3696,27.2244,27.2607,143427.0
2016-10-03 10:30:00,30.05,30.15,30.04,30.08,100184.0,27.2607,27.3514,27.2516,27.2879,100184.0
2016-10-03 11:00:00,30.09,30.12,30.04,30.05,88176.0,27.297,27.3242,27.2516,27.2607,88176.0
2016-10-03 11:30:00,30.05,30.07,29.91,29.98,108999.0,27.2607,27.2788,27.1337,27.1972,108999.0
2016-10-03 12:00:00,29.98,29.99,29.87,29.92,95872.0,27.1972,27.2063,27.0974,27.1428,95872.0
2016-10-03 12:30:00,29.91,29.97,29.85,29.96,69338.0,27.1337,27.1881,27.0793,27.1791,69338.0
2016-10-03 13:00:00,29.96,30.0,29.91,29.99,103093.0,27.1791,27.2153,27.1337,27.2063,103093.0
2016-10-03 13:30:00,29.99,30.04,29.97,30.01,76689.0,27.2063,27.2516,27.1881,27.2244,76689.0
2016-10-03 14:00:00,30.01,30.07,30.0,30.0,106061.0,27.2244,27.2788,27.2153,27.2153,106061.0
2016-10-03 14:30:00,30.0,30.03,29.95,29.98,81467.0,27.2153,27.2426,27.17,27.1972,81467.0
2016-10-03 15:00:00,29.98,30.02,29.95,29.99,131185.0,27.1972,27.2335,27.17,27.2063,131185.0
2016-10-03 15:30:00,29.98,30.1,29.98,30.07,516669.0,27.1972,27.3061,27.1972,27.2788,516669.0
2016-10-04 09:30:00,30.11,30.38,30.01,30.33,299507.0,27.3151,27.5601,27.2244,27.5147,299507.0
2016-10-04 10:00:00,30.32,30.41,30.21,30.39,377633.0,27.5056,27.5873,27.4059,27.5691,377633.0
2016-10-04 10:30:00,30.39,30.48,30.31,30.35,233631.0,27.5691,27.6508,27.4966,27.5329,233631.0
2016-10-04 11:00:00,30.34,30.35,30.12,30.21,212204.0,27.5238,27.5329,27.3242,27.4059,212204.0
2016-10-04 11:30:00,30.21,30.28,30.15,30.21,230411.0,27.4059,27.4694,27.3514,27.4059,230411.0
2016-10-04 12:00:00,30.21,30.22,30.1,30.13,154638.0,27.4059,27.4149,27.3061,27.3333,154638.0
2016-10-04 12:30:00,30.13,30.16,30.07,30.12,144762.0,27.3333,27.3605,27.2788,27.3242,144762.0
2016-10-04 13:00:00,30.12,30.14,29.92,29.99,242951.0,27.3242,27.3423,27.1428,27.2063,242951.0
2016-10-04 13:30:00,29.99,30.04,29.97,29.99,144145.0,27.2063,27.2516,27.1881,27.2063,144145.0
2016-10-04 14:00:00,29.98,30.02,29.9,29.95,202281.0,27.1972,27.2335,27.1246,27.17,202281.0
2016-10-04 14:30:00,29.96,29.99,29.83,29.84,309950.0,27.1791,27.2063,27.0611,27.0702,309950.0
2016-10-04 15:00:00,29.84,29.9,29.79,29.89,267445.0,27.0702,27.1246,27.0248,27.1156,267445.0
2016-10-04 15:30:00,29.9,29.98,29.89,29.9,703417.0,27.1246,27.1972,27.1156,27.1246,703417.0
2016-10-05 09:30:00,30.08,30.19,30.02,30.17,149986.0,27.2879,27.3877,27.2335,27.3696,149986.0
2016-10-05 10:00:00,30.18,30.31,30.13,30.31,203378.0,27.3786,27.4966,27.3333,27.4966,203378.0
2016-10-05 10:30:00,30.32,30.37,30.22,30.3,112545.0,27.5056,27.551,27.4149,27.4875,112545.0
2016-10-05 11:00:00,30.3,30.3,30.18,30.21,125639.0,27.4875,27.4875,27.3786,27.4059,125639.0
2016-10-05 11:30:00,30.21,30.28,30.18,30.26,140850.0,27.4059,27.4694,27.3786,27.4512,140850.0
2016-10-05 12:00:00,30.27,30.31,30.22,30.22,184302.0,27.4603,27.4966,27.4149,27.4149,184302.0
2016-10-05 12:30:00,30.22,30.26,30.2,30.24,175016.0,27.4149,27.4512,27.3968,27.4331,175016.0
2016-10-05 13:00:00,30.24,30.26,30.19,30.24,158830.0,27.4331,27.4512,27.3877,27.4331,158830.0
2016-10-05 13:30:00,30.25,30.3,30.24,30.27,156460.0,27.4421,27.4875,27.4331,27.4603,156460.0
2016-10-05 14:00:00,30.27,30.3,30.21,30.21,108774.0,27.4603,27.4875,27.4059,27.4059,108774.0
2016-10-05 14:30:00,30.21,30.26,30.19,30.2,109536.0,27.4059,27.4512,27.3877,27.3968,109536.0
2016-10-05 15:00:00,30.21,30.24,30.14,30.16,145570.0,27.4059,27.4331,27.3423,27.3605,145570.0
2016-10-05 15:30:00,30.15,30.19,30.07,30.08,532627.0,27.3514,27.3877,27.2788,27.2879,532627.0
2016-10-06 09:30:00,29.91,29.95,29.76,29.91,184786.0,27.1337,27.17,26.9976,27.1337,184786.0
2016-10-06 10:00:00,29.92,30.01,29.87,29.96,141232.0,27.1428,27.2244,27.0974,27.1791,141232.0
2016-10-06 10:30:00,29.96,30.01,29.9,29.94,118115.0,27.1791,27.2244,27.1246,27.1609,118115.0
2016-10-06 11:00:00,29.95,29.97,29.88,29.97,74473.0,27.17,27.1881,27.1065,27.1881,74473.0
2016-10-06 11:30:00,29.97,30.09,29.95,30.04,130004.0,27.1881,27.297,27.17,27.2516,130004.0
2016-10-06 12:00:00,30.04,30.16,30.04,30.15,93251.0,27.2516,27.3605,27.2516,27.3514,93251.0
2016-10-06 12:30:00,30.15,30.22,30.15,30.19,77719.0,27.3514,27.4149,27.3514,27.3877,77719.0
2016-10-06 13:00:00,30.19,30.2,30.17,30.18,89220.0,27.3877,27.3968,27.3696,27.3786,89220.0
2016-10-06 13:30:00,30.18,30.25,30.15,30.23,121255.0,27.3786,27.4421,27.3514,27.424,121255.0
2016-10-06 14:00:00,30.23,30.3,30.22,30.28,110474.0,27.424,27.4875,27.4149,27.4694,110474.0
2016-10-06 14:30:00,30.28,30.32,30.27,30.28,129490.0,27.4694,27.5056,27.4603,27.4694,129490.0
2016-10-06 15:00:00,30.28,30.39,30.28,30.39,121280.0,27.4694,27.5691,27.4694,27.5691,121280.0
2016-10-06 15:30:00,30.39,30.39,30.26,30.28,460425.0,27.5691,27.5691,27.4512,27.4694,460425.0
2016-10-07 09:30:00,30.33,30.62,30.21,30.36,167862.0,27.5147,27.7778,27.4059,27.5419,167862.0
2016-10-07 10:00:00,30.36,30.44,30.31,30.34,165736.0,27.5419,27.6145,27.4966,27.5238,165736.0
2016-10-07 10:30:00,30.35,30.37,30.27,30.27,72895.0,27.5329,27.551,27.4603,27.4603,72895.0
2016-10-07 11:00:00,30.26,30.27,30.12,30.14,84374.0,27.4512,27.4603,27.3242,27.3423,84374.0
2016-10-07 11:30:00,30.14,30.16,29.95,30.02,108487.0,27.3423,27.3605,27.17,27.2335,108487.0
2016-10-07 12:00:00,30.02,30.11,29.93,29.95,83061.0,27.2335,27.3151,27.1518,27.17,83061.0
2016-10-07 12:30:00,29.94,29.95,29.82,29.84,190435.0,27.1609,27.17,27.0521,27.0702,190435.0
2016-10-07 13:00:00,29.83,29.84,29.7,29.77,181497.0,27.0611,27.0702,26.9432,27.0067,181497.0
2016-10-07 13:30:00,29.77,29.89,29.76,29.78,139601.0,27.0067,27.1156,26.9976,27.0158,139601.0
2016-10-07 14:00:00,29.77,29.79,29.72,29.76,228199.0,27.0067,27.0248,26.9613,26.9976,228199.0
2016-10-07 14:30:00,29.76,29.79,29.7,29.71,194204.0,26.9976,27.0248,26.9432,26.9523,194204.0
2016-10-07 15:00:00,29.72,29.73,29.57,29.59,182509.0,26.9613,26.9704,26.8253,26.8434,182509.0
2016-10-07 15:30:00,29.6,29.64,29.53,29.59,922896.0,26.8525,26.8888,26.789,26.8434,922896.0
2016-10-10 09:30:00,29.95,30.11,29.9,29.96,299089.0,27.17,27.3151,27.1246,27.1791,299089.0
2016-10-10 10:00:00,29.97,30.01,29.88,29.9,247004.0,27.1881,27.2244,27.1065,27.1246,247004.0
2016-10-10 10:30:00,29.91,30.0,29.89,29.95,202899.0,27.1337,27.2153,27.1156,27.17,202899.0
2016-10-10 11:00:00,29.95,30.01,29.9,29.92,116324.0,27.17,27.2244,27.1246,27.1428,116324.0
2016-10-10 11:30:00,29.92,29.95,29.81,29.83,118993.0,27.1428,27.17,27.043,27.0611,118993.0
2016-10-10 12:00:00,29.82,29.83,29.71,29.73,151608.0,27.0521,27.0611,26.9523,26.9704,151608.0
2016-10-10 12:30:00,29.73,29.75,29.7,29.74,68376.0,26.9704,26.9885,26.9432,26.9795,68376.0
2016-10-10 13:00:00,29.74,29.76,29.73,29.74,80223.0,26.9795,26.9976,26.9704,26.9795,80223.0
2016-10-10 13:30:00,29.73,29.76,29.67,29.7,208354.0,26.9704,26.9976,26.916,26.9432,208354.0
2016-10-10 14:00:00,29.69,29.71,29.66,29.68,107218.0,26.9341,26.9523,26.9069,26.925,107218.0
2016-10-10 14:30:00,29.68,29.73,29.67,29.68,119062.0,26.925,26.9704,26.916,26.925,119062.0
2016-10-10 15:00:00,29.68,29.7,29.63,29.65,306356.0,26.925,26.9432,26.8797,26.8978,306356.0
2016-10-10 15:30:00,29.65,29.65,29.55,29.62,1064847.0,26.8978,26.8978,26.8071,26.8706,1064847.0
2016-10-11 09:30:00,29.57,29.65,29.3,29.41,222409.0,26.8253,26.8978,26.5803,26.6801,222409.0
2016-10-11 10:00:00,29.41,29.48,29.35,29.37,207349.0,26.6801,26.7436,26.6257,26.6438,207349.0
2016-10-11 10:30:00,29.37,29.47,29.32,29.33,171364.0,26.6438,26.7345,26.5985,26.6075,171364.0
2016-10-11 11:00:00,29.33,29.35,29.24,29.24,157208.0,26.6075,26.6257,26.5259,26.5259,157208.0
2016-10-11 11:30:00,29.24,29.31,29.22,29.26,138760.0,26.5259,26.5894,26.5077,26.544,138760.0
2016-10-11 12:00:00,29.27,29.28,29.22,29.24,108472.0,26.5531,26.5622,26.5077,26.5259,108472.0
2016-10-11 12:30:00,29.24,29.34,29.2,29.29,127605.0,26.5259,26.6166,26.4896,26.5712,127605.0
2016-10-11 13:00:00,29.29,29.29,29.14,29.19,85315.0,26.5712,26.5712,26.4352,26.4805,85315.0
2016-10-11 13:30:00,29.19,29.2,29.06,29.07,99928.0,26.4805,26.4896,26.3626,26.3717,99928.0
2016-10-11 14:00:00,29.07,29.12,29.05,29.09,140780.0,26.3717,26.417,26.3535,26.3898,140780.0
2016-10-11 14:30:00,29.08,29.14,29.07,29.12,155845.0,26.3807,26.4352,26.3717,26.417,155845.0
2016-10-11 15:00:00,29.11,29.19,29.06,29.15,131740.0,26.408,26.4805,26.3626,26.4442,131740.0
2016-10-11 15:30:00,29.16,29.22,29.14,29.21,479301.0,26.4533,26.5077,26.4352,26.4987,479301.0
2016-10-12 09:30:00,29.3,29.44,29.16,29.43,213477.0,26.5803,26.7073,26.4533,26.6983,213477.0
2016-10-12 10:00:00,29.43,29.45,29.32,29.42,126927.0,26.6983,26.7164,26.5985,26.6892,126927.0
2016-10-12 10:30:00,29.41,29.49,29.35,29.38,201785.0,26.6801,26.7527,26.6257,26.6529,201785.0
2016-10-12 11:00:00,29.39,29.41,29.35,29.36,122046.0,26.662,26.6801,26.6257,26.6347,122046.0
2016-10-12 11:30:00,29.35,29.43,29.35,29.38,75808.0,26.6257,26.6983,26.6257,26.6529,75808.0
2016-10-12 12:00:00,29.38,29.45,29.37,29.41,136949.0,26.6529,26.7164,26.6438,26.6801,136949.0
2016-10-12 12:30:00,29.41,29.5,29.4,29.49,170904.0,26.6801,26.7618,26.671,26.7527,170904.0
2016-10-12 13:00:00,29.49,29.51,29.45,29.5,89512.0,26.7527,26.7708,26.7164,26.7618,89512.0
2016-10-12 13:30:00,29.51,29.51,29.43,29.48,75401.0,26.7708,26.7708,26.6983,26.7436,75401.0
2016-10-12 14:00:00,29.48,29.62,29.43,29.55,305815.0,26.7436,26.8706,26.6983,26.8071,305815.0
2016-10-12 14:30:00,29.55,29.61,29.55,29.57,128078.0,26.8071,26.8615,26.8071,26.8253,128078.0
2016-10-12 15:00:00,29.57,29.58,29.45,29.46,214402.0,26.8253,26.8343,26.7164,26.7255,214402.0
2016-10-12 15:30:00,29.46,29.54,29.43,29.46,660348.0,26.7255,26.798,26.6983,26.7255,660348.0
2016-10-13 09:30:00,29.19,29.2,28.85,28.92,177426.0,26.4805,26.4896,26.1721,26.2356,177426.0
2016-10-13 10:00:00,28.92,29.09,28.84,29.06,225322.0,26.2356,26.3898,26.163,26.3626,225322.0
2016-10-13 10:30:00,29.06,29.16,28.95,29.02,203758.0,26.3626,26.4533,26.2628,26.3263,203758.0
2016-10-13 11:00:00,29.01,29.08,28.93,28.99,209754.0,26.3172,26.3807,26.2447,26.2991,209754.0
2016-10-13 11:30:00,29.0,29.04,28.76,28.86,437400.0,26.3082,26.3445,26.0904,26.1812,437400.0
2016-10-13 12:00:00,28.87,28.88,28.77,28.78,170054.0,26.1902,26.1993,26.0995,26.1086,170054.0
2016-10-13 12:30:00,28.78,28.85,28.77,28.79,203796.0,26.1086,26.1721,26.0995,26.1177,203796.0
2016-10-13 13:00:00,28.79,28.79,28.71,28.74,180479.0,26.1177,26.1177,26.0451,26.0723,180479.0
2016-10-13 13:30:00,28.74,28.79,28.71,28.79,259826.0,26.0723,26.1177,26.0451,26.1177,259826.0
2016-10-13 14:00:00,28.78,28.9,28.75,28.9,439248.0,26.1086,26.2174,26.0814,26.2174,439248.0
2016-10-13 14:30:00,28.9,29.01,28.89,28.99,291232.0,26.2174,26.3172,26.2084,26.2991,291232.0
2016-10-13 15:00:00,29.0,29.01,28.88,28.89,242877.0,26.3082,26.3172,26.1993,26.2084,242877.0
2016-10-13 15:30:00,28.88,28.91,28.83,28.87,750497.0,26.1993,26.2265,26.1539,26.1902,750497.0
2016-10-14 09:30:00,29.02,29.2,29.01,29.02,211644.0,26.3263,26.4896,26.3172,26.3263,211644.0
2016-10-14 10:00:00,29.02,29.3,28.99,29.21,617409.0,26.3263,26.5803,26.2991,26.4987,617409.0
2016-10-14 10:30:00,29.21,29.3,29.17,29.2,220588.0,26.4987,26.5803,26.4624,26.4896,220588.0
2016-10-14 11:00:00,29.2,29.21,29.01,29.02,173765.0,26.4896,26.4987,26.3172,26.3263,173765.0
2016-10-14 11:30:00,29.02,29.08,28.94,28.96,277051.0,26.3263,26.3807,26.2537,26.2719,277051.0
2016-10-14 12:00:00,28.96,28.99,28.83,28.87,328078.0,26.2719,26.2991,26.1539,26.1902,328078.0
2016-10-14 12:30:00,28.88,28.92,28.78,28.84,319588.0,26.1993,26.2356,26.1086,26.163,319588.0
2016-10-14 13:00:00,28.83,28.9,28.77,28.87,183060.0,26.1539,26.2174,26.0995,26.1902,183060.0
2016-10-14 13:30:00,28.87,28.99,28.87,28.93,369152.0,26.1902,26.2991,26.1902,26.2447,369152.0
2016-10-14 14:00:00,28.93,29.02,28.9,28.96,359456.0,26.2447,26.3263,26.2174,26.2719,359456.0
2016-10-14 14:30:00,28.97,28.98,28.84,28.85,229002.0,26.281,26.29,26.163,26.1721,229002.0
2016-10-14 15:00:00,28.85,28.94,28.84,28.91,241412.0,26.1721,26.2537,26.163,26.2265,241412.0
2016-10-14 15:30:00,28.91,28.97,28.87,28.88,725071.0,26.2265,26.281,26.1902,26.1993,725071.0
2016-10-17 09:30:00,28.92,29.16,28.85,29.13,355177.0,26.2356,26.4533,26.1721,26.4261,355177.0
2016-10-17 10:00:00,29.13,29.23,29.04,29.19,272712.0,26.4261,26.5168,26.3445,26.4805,272712.0
2016-10-17 10:30:00,29.19,29.2,28.99,29.05,253455.0,26.4805,26.4896,26.2991,26.3535,253455.0
2016-10-17 11:00:00,29.06,29.09,28.91,28.95,207403.0,26.3626,26.3898,26.2265,26.2628,207403.0
2016-10-17 11:30:00,28.96,28.97,28.8,28.87,329935.0,26.2719,26.281,26.1267,26.1902,329935.0
2016-10-17 12:00:00,28.88,28.91,28.79,28.8,289948.0,26.1993,26.2265,26.1177,26.1267,289948.0
2016-10-17 12:30:00,28.8,28.82,28.75,28.77,207398.0,26.1267,26.1449,26.0814,26.0995,207398.0
2016-10-17 13:00:00,28.76,28.8,28.68,28.74,468882.0,26.0904,26.1267,26.0179,26.0723,468882.0
2016-10-17 13:30:00,28.74,28.82,28.7,28.74,151016.0,26.0723,26.1449,26.036,26.0723,151016.0
2016-10-17 14:00:00,28.74,28.84,28.74,28.83,170202.0,26.0723,26.163,26.0723,26.1539,170202.0
2016-10-17 14:30:00,28.83,28.83,28.79,28.79,238070.0,26.1539,26.1539,26.1177,26.1177,238070.0
2016-10-17 15:00:00,28.79,28.83,28.78,28.8,176483.0,26.1177,26.1539,26.1086,26.1267,176483.0
2016-10-17 15:30:00,28.8,28.85,28.78,28.79,636589.0,26.1267,26.1721,26.1086,26.1177,636589.0
2016-10-18 09:30:00,29.1,29.12,28.96,29.12,223818.0,26.3989,26.417,26.2719,26.417,223818.0
2016-10-18 10:00:00,29.13,29.14,28.89,29.0,600785.0,26.4261,26.4352,26.2084,26.3082,600785.0
2016-10-18 10:30:00,28.99,29.15,28.97,29.12,215389.0,26.2991,26.4442,26.281,26.417,215389.0
2016-10-18 11:00:00,29.11,29.23,29.1,29.21,142449.0,26.408,26.5168,26.3989,26.4987,142449.0
2016-10-18 11:30:00,29.21,29.36,29.18,29.36,111983.0,26.4987,26.6347,26.4715,26.6347,111983.0
2016-10-18 12:00:00,29.37,29.42,29.32,29.37,138996.0,26.6438,26.6892,26.5985,26.6438,138996.0
2016-10-18 12:30:00,29.37,29.46,29.37,29.41,159439.0,26.6438,26.7255,26.6438,26.6801,159439.0
2016-10-18 13:00:00,29.42,29.54,29.39,29.5,351982.0,26.6892,26.798,26.662,26.7618,351982.0
2016-10-18 13:30:00,29.5,29.54,29.47,29.52,131876.0,26.7618,26.798,26.7345,26.7799,131876.0
2016-10-18 14:00:00,29.51,29.51,29.44,29.47,98009.0,26.7708,26.7708,26.7073,26.7345,98009.0
2016-10-18 14:30:00,29.48,29.52,29.44,29.46,200129.0,26.7436,26.7799,26.7073,26.7255,200129.0
2016-10-18 15:00:00,29.46,29.46,29.4,29.4,97807.0,26.7255,26.7255,26.671,26.671,97807.0
2016-10-18 15:30:00,29.4,29.43,29.36,29.39,679900.0,26.671,26.6983,26.6347,26.662,679900.0
2016-10-19 09:30:00,29.53,29.53,29.31,29.43,146098.0,26.789,26.789,26.5894,26.6983,146098.0
2016-10-19 10:00:00,29.44,29.44,29.18,29.3,162969.0,26.7073,26.7073,26.4715,26.5803,162969.0
2016-10-19 10:30:00,29.3,29.43,29.27,29.39,189138.0,26.5803,26.6983,26.5531,26.662,189138.0
2016-10-19 11:00:00,29.38,29.57,29.38,29.56,127553.0,26.6529,26.8253,26.6529,26.8162,127553.0
2016-10-19 11:30:00,29.57,29.7,29.54,29.61,212166.0,26.8253,26.9432,26.798,26.8615,212166.0
2016-10-19 12:00:00,29.6,29.63,29.49,29.53,106240.0,26.8525,26.8797,26.7527,26.789,106240.0
2016-10-19 12:30:00,29.53,29.54,29.48,29.49,51801.0,26.789,26.798,26.7436,26.7527,51801.0
2016-10-19 13:00:00,29.49,29.64,29.49,29.62,175758.0,26.7527,26.8888,26.7527,26.8706,175758.0
2016-10-19 13:30:00,29.62,29.67,29.6,29.63,136786.0,26.8706,26.916,26.8525,26.8797,136786.0
2016-10-19 14:00:00,29.64,29.72,29.63,29.67,161100.0,26.8888,26.9613,26.8797,26.916,161100.0
2016-10-19 14:30:00,29.66,29.69,29.64,29.65,350820.0,26.9069,26.9341,26.8888,26.8978,350820.0
2016-10-19 15:00:00,29.65,29.71,29.65,29.69,179072.0,26.8978,26.9523,26.8978,26.9341,179072.0
2016-10-19 15:30:00,29.69,29.77,29.68,29.74,1052580.0,26.9341,27.0067,26.925,26.9795,1052580.0
2016-10-20 09:30:00,29.52,29.53,29.01,29.44,508395.0,26.7799,26.789,26.3172,26.7073,508395.0
2016-10-20 10:00:00,29.44,29.54,29.3,29.34,473829.0,26.7073,26.798,26.5803,26.6166,473829.0
2016-10-20 10:30:00,29.33,29.36,29.17,29.21,438439.0,26.6075,26.6347,26.4624,26.4987,438439.0
2016-10-20 11:00:00,29.21,29.38,29.18,29.29,303311.0,26.4987,26.6529,26.4715,26.5712,303311.0
2016-10-20 11:30:00,29.28,29.29,29.2,29.29,195242.0,26.5622,26.5712,26.4896,26.5712,195242.0
2016-10-20 12:00:00,29.29,29.32,29.21,29.23,142734.0,26.5712,26.5985,26.4987,26.5168,142734.0
2016-10-20 12:30:00,29.23,29.35,29.19,29.35,334208.0,26.5168,26.6257,26.4805,26.6257,334208.0
2016-10-20 13:00:00,29.35,29.5,29.33,29.46,389027.0,26.6257,26.7618,26.6075,26.7255,389027.0
2016-10-20 13:30:00,29.46,29.54,29.43,29.46,670307.0,26.7255,26.798,26.6983,26.7255,670307.0
2016-10-20 14:00:00,29.45,29.46,29.25,29.29,193830.0,26.7164,26.7255,26.535,26.5712,193830.0
2016-10-20 14:30:00,29.29,29.41,29.28,29.39,177145.0,26.5712,26.6801,26.5622,26.662,177145.0
2016-10-20 15:00:00,29.39,29.42,29.34,29.36,227504.0,26.662,26.6892,26.6166,26.6347,227504.0
2016-10-20 15:30:00,29.36,29.42,29.34,29.36,695951.0,26.6347,26.6892,26.6166,26.6347,695951.0
2016-10-21 09:30:00,29.12,29.14,28.99,29.13,235618.0,26.417,26.4352,26.2991,26.4261,235618.0
2016-10-21 10:00:00,29.12,29.12,29.0,29.07,99375.0,26.417,26.417,26.3082,26.3717,99375.0
2016-10-21 10:30:00,29.08,29.28,29.08,29.24,150773.0,26.3807,26.5622,26.3807,26.5259,150773.0
2016-10-21 11:00:00,29.24,29.25,29.11,29.16,131865.0,26.5259,26.535,26.408,26.4533,131865.0
2016-10-21 11:30:00,29.16,29.21,29.09,29.16,157602.0,26.4533,26.4987,26.3898,26.4533,157602.0
2016-10-21 12:00:00,29.16,29.21,29.12,29.18,108996.0,26.4533,26.4987,26.417,26.4715,108996.0
2016-10-21 12:30:00,29.17,29.22,29.13,29.16,107872.0,26.4624,26.5077,26.4261,26.4533,107872.0
2016-10-21 13:00:00,29.16,29.18,29.04,29.05,133642.0,26.4533,26.4715,26.3445,26.3535,133642.0
2016-10-21 13:30:00,29.05,29.1,28.99,29.05,180601.0,26.3535,26.3989,26.2991,26.3535,180601.0
2016-10-21 14:00:00,29.06,29.12,29.02,29.1,156342.0,26.3626,26.417,26.3263,26.3989,156342.0
2016-10-21 14:30:00,29.11,29.23,29.09,29.21,118897.0,26.408,26.5168,26.3898,26.4987,118897.0
2016-10-21 15:00:00,29.22,29.28,29.2,29.27,149614.0,26.5077,26.5622,26.4896,26.5531,149614.0
2016-10-21 15:30:00,29.26,29.27,29.05,29.09,1900870.0,26.544,26.5531,26.3535,26.3898,1900870.0
2016-10-24 09:30:00,29.28,29.5,29.28,29.44,174445.0,26.5622,26.7618,26.5622,26.7073,174445.0
2016-10-24 10:00:00,29.44,29.46,29.31,29.44,144015.0,26.7073,26.7255,26.5894,26.7073,144015.0
2016-10-24 10:30:00,29.43,29.46,29.34,29.42,70729.0,26.6983,26.7255,26.6166,26.6892,70729.0
2016-10-24 11:00:00,29.42,29.46,29.33,29.34,84154.0,26.6892,26.7255,26.6075,26.6166,84154.0
2016-10-24 11:30:00,29.33,29.38,29.27,29.31,113052.0,26.6075,26.6529,26.5531,26.5894,113052.0
2016-10-24 12:00:00,29.3,29.35,29.26,29.32,114243.0,26.5803,26.6257,26.544,26.5985,114243.0
2016-10-24 12:30:00,29.32,29.4,29.27,29.39,149083.0,26.5985,26.671,26.5531,26.662,149083.0
2016-10-24 13:00:00,29.39,29.41,29.31,29.32,206248.0,26.662,26.6801,26.5894,26.5985,206248.0
2016-10-24 13:30:00,29.32,29.34,29.27,29.3,226905.0,26.5985,26.6166,26.5531,26.5803,226905.0
2016-10-24 14:00:00,29.29,29.33,29.28,29.29,159197.0,26.5712,26.6075,26.5622,26.5712,159197.0
2016-10-24 14:30:00,29.29,29.33,29.27,29.31,192286.0,26.5712,26.6075,26.5531,26.5894,192286.0
2016-10-24 15:00:00,29.31,29.33,29.28,29.3,359686.0,26.5894,26.6075,26.5622,26.5803,359686.0
2016-10-24 15:30:00,29.3,29.31,29.22,29.27,658141.0,26.5803,26.5894,26.5077,26.5531,658141.0
2016-10-25 09:30:00,29.1,29.1,28.86,28.98,287150.0,26.3989,26.3989,26.1812,26.29,287150.0
2016-10-25 10:00:00,28.99,29.07,28.92,28.92,232179.0,26.2991,26.3717,26.2356,26.2356,232179.0
2016-10-25 10:30:00,28.92,28.92,28.73,28.84,146103.0,26.2356,26.2356,26.0632,26.163,146103.0
2016-10-25 11:00:00,28.84,28.88,28.71,28.79,225798.0,26.163,26.1993,26.0451,26.1177,225798.0
2016-10-25 11:30:00,28.79,28.8,28.63,28.65,178526.0,26.1177,26.1267,25.9725,25.9907,178526.0
2016-10-25 12:00:00,28.65,28.71,28.6,28.66,140861.0,25.9907,26.0451,25.9453,25.9997,140861.0
2016-10-25 12:30:00,28.67,28.77,28.62,28.74,257363.0,26.0088,26.0995,25.9634,26.0723,257363.0
2016-10-25 13:00:00,28.73,28.81,28.71,28.8,127330.0,26.0632,26.1358,26.0451,26.1267,127330.0
2016-10-25 13:30:00,28.8,28.89,28.79,28.88,222210.0,26.1267,26.2084,26.1177,26.1993,222210.0
2016-10-25 14:00:00,28.88,28.92,28.85,28.9,246552.0,26.1993,26.2356,26.1721,26.2174,246552.0
2016-10-25 14:30:00,28.91,28.92,28.86,28.86,296467.0,26.2265,26.2356,26.1812,26.1812,296467.0
2016-10-25 15:00:00,28.87,28.87,28.8,28.83,202125.0,26.1902,26.1902,26.1267,26.1539,202125.0
2016-10-25 15:30:00,28.83,28.84,28.75,28.8,849120.0,26.1539,26.163,26.0814,26.1267,849120.0
2016-10-26 09:30:00,28.72,28.79,28.57,28.64,288520.0,26.0542,26.1177,25.9181,25.9816,288520.0
2016-10-26 10:00:00,28.62,28.72,28.46,28.72,397685.0,25.9634,26.0542,25.8183,26.0542,397685.0
2016-10-26 10:30:00,28.71,28.81,28.68,28.79,316670.0,26.0451,26.1358,26.0179,26.1177,316670.0
2016-10-26 11:00:00,28.79,28.86,28.76,28.8,275076.0,26.1177,26.1812,26.0904,26.1267,275076.0
2016-10-26 11:30:00,28.81,28.86,28.78,28.81,130279.0,26.1358,26.1812,26.1086,26.1358,130279.0
2016-10-26 12:00:00,28.82,28.85,28.77,28.77,278761.0,26.1449,26.1721,26.0995,26.0995,278761.0
2016-10-26 12:30:00,28.77,28.78,28.7,28.77,513072.0,26.0995,26.1086,26.036,26.0995,513072.0
2016-10-26 13:00:00,28.77,28.83,28.64,28.64,243782.0,26.0995,26.1539,25.9816,25.9816,243782.0
2016-10-26 13:30:00,28.64,28.67,28.52,28.55,560427.0,25.9816,26.0088,25.8727,25.8999,560427.0
2016-10-26 14:00:00,28.54,28.57,28.48,28.5,201543.0,25.8909,25.9181,25.8364,25.8546,201543.0
2016-10-26 14:30:00,28.5,28.57,28.47,28.55,189142.0,25.8546,25.9181,25.8274,25.8999,189142.0
2016-10-26 15:00:00,28.54,28.59,28.48,28.56,379207.0,25.8909,25.9362,25.8364,25.909,379207.0
2016-10-26 15:30:00,28.56,28.58,28.52,28.58,719421.0,25.909,25.9272,25.8727,25.9272,719421.0
2016-10-27 09:30:00,28.67,28.76,28.48,28.51,133315.0,26.0088,26.0904,25.8364,25.8636,133315.0
2016-10-27 10:00:00,28.51,28.51,28.08,28.09,480099.0,25.8636,25.8636,25.4736,25.4826,480099.0
2016-10-27 10:30:00,28.1,28.11,27.87,27.89,847248.0,25.4917,25.5008,25.2831,25.3012,847248.0
2016-10-27 11:00:00,27.89,27.9,27.78,27.82,442777.0,25.3012,25.3103,25.2014,25.2377,442777.0
2016-10-27 11:30:00,27.82,28.13,27.81,28.13,478467.0,25.2377,25.5189,25.2286,25.5189,478467.0
2016-10-27 12:00:00,28.12,28.15,28.07,28.13,208252.0,25.5098,25.5371,25.4645,25.5189,208252.0
2016-10-27 12:30:00,28.14,28.23,28.12,28.21,235502.0,25.528,25.6096,25.5098,25.5915,235502.0
2016-10-27 13:00:00,28.21,28.26,28.12,28.19,239649.0,25.5915,25.6369,25.5098,25.5734,239649.0
2016-10-27 13:30:00,28.18,28.34,28.18,28.32,296140.0,25.5643,25.7094,25.5643,25.6913,296140.0
2016-10-27 14:00:00,28.32,28.39,28.27,28.28,320326.0,25.6913,25.7548,25.6459,25.655,320326.0
2016-10-27 14:30:00,28.28,28.28,28.19,28.21,415305.0,25.655,25.655,25.5734,25.5915,415305.0
2016-10-27 15:00:00,28.21,28.23,28.1,28.12,313227.0,25.5915,25.6096,25.4917,25.5098,313227.0
2016-10-27 15:30:00,28.12,28.14,28.02,28.07,991247.0,25.5098,25.528,25.4191,25.4645,991247.0
2016-10-28 09:30:00,28.11,28.66,28.08,28.52,344350.0,25.5008,25.9997,25.4736,25.8727,344350.0
2016-10-28 10:00:00,28.53,28.76,28.48,28.75,413689.0,25.8818,26.0904,25.8364,26.0814,413689.0
2016-10-28 10:30:00,28.75,28.87,28.74,28.76,234395.0,26.0814,26.1902,26.0723,26.0904,234395.0
2016-10-28 11:00:00,28.76,28.8,28.66,28.7,130022.0,26.0904,26.1267,25.9997,26.036,130022.0
2016-10-28 11:30:00,28.69,28.76,28.69,28.7,83470.0,26.0269,26.0904,26.0269,26.036,83470.0
2016-10-28 12:00:00,28.71,28.82,28.68,28.8,82928.0,26.0451,26.1449,26.0179,26.1267,82928.0
2016-10-28 12:30:00,28.8,28.87,28.76,28.83,102800.0,26.1267,26.1902,26.0904,26.1539,102800.0
2016-10-28 13:00:00,28.83,28.84,28.59,28.65,220183.0,26.1539,26.163,25.9362,25.9907,220183.0
2016-10-28 13:30:00,28.64,28.64,28.48,28.5,184918.0,25.9816,25.9816,25.8364,25.8546,184918.0
2016-10-28 14:00:00,28.48,28.66,28.42,28.64,208113.0,25.8364,25.9997,25.782,25.9816,208113.0
2016-10-28 14:30:00,28.63,28.74,28.61,28.74,156805.0,25.9725,26.0723,25.9544,26.0723,156805.0
2016-10-28 15:00:00,28.74,28.79,28.67,28.76,145318.0,26.0723,26.1177,26.0088,26.0904,145318.0
2016-10-28 15:30:00,28.77,28.77,28.62,28.64,453080.0,26.0995,26.0995,25.9634,25.9816,453080.0
2016-10-31 09:30:00,28.71,28.94,28.67,28.8,251872.0,26.0451,26.2537,26.0088,26.1267,251872.0
2016-10-31 10:00:00,28.81,28.96,28.76,28.96,172461.0,26.1358,26.2719,26.0904,26.2719,172461.0
2016-10-31 10:30:00,28.96,28.96,28.78,28.83,210834.0,26.2719,26.2719,26.1086,26.1539,210834.0
2016-10-31 11:00:00,28.83,28.97,28.82,28.97,217261.0,26.1539,26.281,26.1449,26.281,217261.0
2016-10-31 11:30:00,28.97,29.02,28.9,28.94,161796.0,26.281,26.3263,26.2174,26.2537,161796.0
2016-10-31 12:00:00,28.93,28.97,28.84,28.89,96027.0,26.2447,26.281,26.163,26.2084,96027.0
2016-10-31 12:30:00,28.89,28.99,28.88,28.97,79055.0,26.2084,26.2991,26.1993,26.281,79055.0
2016-10-31 13:00:00,28.96,28.97,28.89,28.92,71478.0,26.2719,26.281,26.2084,26.2356,71478.0
2016-10-31 13:30:00,28.92,28.98,28.9,28.91,112257.0,26.2356,26.29,26.2174,26.2265,112257.0
2016-10-31 14:00:00,28.9,28.92,28.84,28.85,99850.0,26.2174,26.2356,26.163,26.1721,99850.0
2016-10-31 14:30:00,28.86,28.91,28.85,28.91,97830.0,26.1812,26.2265,26.1721,26.2265,97830.0
2016-10-31 15:00:00,28.91,28.94,28.88,28.9,124393.0,26.2265,26.2537,26.1993,26.2174,124393.0
2016-10-31 15:30:00,28.9,28.94,28.83,28.84,563128.0,26.2174,26.2537,26.1539,26.163,563128.0
2016-11-01 09:30:00,28.83,29.06,28.77,28.82,149444.0,26.1539,26.3626,26.0995,26.1449,149444.0
2016-11-01 10:00:00,28.83,28.83,28.7,28.74,231709.0,26.1539,26.1539,26.036,26.0723,231709.0
2016-11-01 10:30:00,28.74,28.89,28.73,28.89,174515.0,26.0723,26.2084,26.0632,26.2084,174515.0
2016-11-01 11:00:00,28.89,28.92,28.76,28.77,139760.0,26.2084,26.2356,26.0904,26.0995,139760.0
2016-11-01 11:30:00,28.77,28.82,28.73,28.73,82091.0,26.0995,26.1449,26.0632,26.0632,82091.0
2016-11-01 12:00:00,28.74,28.76,28.59,28.63,117206.0,26.0723,26.0904,25.9362,25.9725,117206.0
2016-11-01 12:30:00,28.62,28.77,28.62,28.67,155169.0,25.9634,26.0995,25.9634,26.0088,155169.0
2016-11-01 13:00:00,28.67,28.67,28.51,28.58,129705.0,26.0088,26.0088,25.8636,25.9272,129705.0
2016-11-01 13:30:00,28.57,28.58,28.4,28.5,136560.0,25.9181,25.9272,25.7639,25.8546,136560.0
2016-11-01 14:00:00,28.48,28.56,28.39,28.54,168535.0,25.8364,25.909,25.7548,25.8909,168535.0
2016-11-01 14:30:00,28.55,28.58,28.47,28.48,166779.0,25.8999,25.9272,25.8274,25.8364,166779.0
2016-11-01 15:00:00,28.48,28.56,28.44,28.56,181932.0,25.8364,25.909,25.8001,25.909,181932.0
2016-11-01 15:30:00,28.56,28.69,28.53,28.66,408332.0,25.909,26.0269,25.8818,25.9997,408332.0
2016-11-02 09:30:00,28.65,28.82,28.59,28.77,210604.0,25.9907,26.1449,25.9362,26.0995,210604.0
2016-11-02 10:00:00,28.76,28.85,28.7,28.8,106302.0,26.0904,26.1721,26.036,26.1267,106302.0
2016-11-02 10:30:00,28.79,28.8,28.67,28.72,179457.0,26.1177,26.1267,26.0088,26.0542,179457.0
2016-11-02 11:00:00,28.72,28.81,28.68,28.7,113049.0,26.0542,26.1358,26.0179,26.036,113049.0
2016-11-02 11:30:00,28.69,28.71,28.6,28.63,106962.0,26.0269,26.0451,25.9453,25.9725,106962.0
2016-11-02 12:00:00,28.62,28.66,28.58,28.63,94401.0,25.9634,25.9997,25.9272,25.9725,94401.0
2016-11-02 12:30:00,28.63,28.64,28.54,28.56,64128.0,25.9725,25.9816,25.8909,25.909,64128.0
2016-11-02 13:00:00,28.55,28.57,28.39,28.51,151763.0,25.8999,25.9181,25.7548,25.8636,151763.0
2016-11-02 13:30:00,28.5,28.54,28.43,28.52,150360.0,25.8546,25.8909,25.7911,25.8727,150360.0
2016-11-02 14:00:00,28.51,28.65,28.32,28.63,267933.0,25.8636,25.9907,25.6913,25.9725,267933.0
2016-11-02 14:30:00,28.63,28.69,28.52,28.55,247044.0,25.9725,26.0269,25.8727,25.8999,247044.0
2016-11-02 15:00:00,28.54,28.66,28.53,28.64,152167.0,25.8909,25.9997,25.8818,25.9816,152167.0
2016-11-02 15:30:00,28.63,28.66,28.56,28.61,590647.0,25.9725,25.9997,25.909,25.9544,590647.0
2016-11-03 09:30:00,28.71,28.79,28.52,28.71,149217.0,26.0451,26.1177,25.8727,26.0451,149217.0
2016-11-03 10:00:00,28.7,28.77,28.64,28.74,145675.0,26.036,26.0995,25.9816,26.0723,145675.0
2016-11-03 10:30:00,28.73,28.77,28.59,28.63,129453.0,26.0632,26.0995,25.9362,25.9725,129453.0
2016-11-03 11:00:00,28.63,28.7,28.57,28.67,116750.0,25.9725,26.036,25.9181,26.0088,116750.0
2016-11-03 11:30:00,28.66,28.7,28.56,28.56,115763.0,25.9997,26.036,25.909,25.909,115763.0
2016-11-03 12:00:00,28.57,28.6,28.48,28.5,125880.0,25.9181,25.9453,25.8364,25.8546,125880.0
2016-11-03 12:30:00,28.5,28.51,28.45,28.5,92999.0,25.8546,25.8636,25.8092,25.8546,92999.0
2016-11-03 13:00:00,28.5,28.57,28.46,28.54,86407.0,25.8546,25.9181,25.8183,25.8909,86407.0
2016-11-03 13:30:00,28.55,28.57,28.44,28.45,109954.0,25.8999,25.9181,25.8001,25.8092,109954.0
2016-11-03 14:00:00,28.45,28.47,28.4,28.42,475523.0,25.8092,25.8274,25.7639,25.782,475523.0
2016-11-03 14:30:00,28.42,28.45,28.39,28.44,198314.0,25.782,25.8092,25.7548,25.8001,198314.0
2016-11-03 15:00:00,28.44,28.45,28.32,28.37,540632.0,25.8001,25.8092,25.6913,25.7366,540632.0
2016-11-03 15:30:00,28.37,28.37,28.27,28.3,737268.0,25.7366,25.7366,25.6459,25.6731,737268.0
2016-11-04 09:30:00,28.32,28.61,28.2,28.59,267510.0,25.6913,25.9544,25.5824,25.9362,267510.0
2016-11-04 10:00:00,28.59,28.87,28.59,28.8,335937.0,25.9362,26.1902,25.9362,26.1267,335937.0
2016-11-04 10:30:00,28.81,29.02,28.77,29.01,279608.0,26.1358,26.3263,26.0995,26.3172,279608.0
2016-11-04 11:00:00,29.0,29.23,28.99,29.22,388317.0,26.3082,26.5168,26.2991,26.5077,388317.0
2016-11-04 11:30:00,29.22,29.22,29.07,29.13,222698.0,26.5077,26.5077,26.3717,26.4261,222698.0
2016-11-04 12:00:00,29.13,29.36,29.12,29.34,250383.0,26.4261,26.6347,26.417,26.6166,250383.0
2016-11-04 12:30:00,29.33,29.36,29.26,29.26,177374.0,26.6075,26.6347,26.544,26.544,177374.0
2016-11-04 13:00:00,29.25,29.28,29.15,29.17,136648.0,26.535,26.5622,26.4442,26.4624,136648.0
2016-11-04 13:30:00,29.16,29.2,29.15,29.16,216253.0,26.4533,26.4896,26.4442,26.4533,216253.0
2016-11-04 14:00:00,29.17,29.21,29.14,29.2,241762.0,26.4624,26.4987,26.4352,26.4896,241762.0
2016-11-04 14:30:00,29.19,29.22,29.09,29.1,286398.0,26.4805,26.5077,26.3898,26.3989,286398.0
2016-11-04 15:00:00,29.11,29.11,28.9,28.93,603775.0,26.408,26.408,26.2174,26.2447,603775.0
2016-11-04 15:30:00,28.93,28.94,28.71,28.76,1532608.0,26.2447,26.2537,26.0451,26.0904,1532608.0
2016-11-07 09:30:00,29.28,29.44,29.24,29.28,298946.0,26.5622,26.7073,26.5259,26.5622,298946.0
2016-11-07 10:00:00,29.28,29.37,29.07,29.13,379036.0,26.5622,26.6438,26.3717,26.4261,379036.0
2016-11-07 10:30:00,29.13,29.4,29.07,29.32,232751.0,26.4261,26.671,26.3717,26.5985,232751.0
2016-11-07 11:00:00,29.33,29.34,29.25,29.29,231807.0,26.6075,26.6166,26.535,26.5712,231807.0
2016-11-07 11:30:00,29.29,29.31,29.13,29.19,565478.0,26.5712,26.5894,26.4261,26.4805,565478.0
2016-11-07 12:00:00,29.19,29.24,29.0,29.05,684637.0,26.4805,26.5259,26.3082,26.3535,684637.0
2016-11-07 12:30:00,29.05,29.25,28.99,29.23,495147.0,26.3535,26.535,26.2991,26.5168,495147.0
2016-11-07 13:00:00,29.23,29.29,29.18,29.2,132757.0,26.5168,26.5712,26.4715,26.4896,132757.0
2016-11-07 13:30:00,29.19,29.34,29.19,29.33,181607.0,26.4805,26.6166,26.4805,26.6075,181607.0
2016-11-07 14:00:00,29.33,29.38,29.32,29.35,209336.0,26.6075,26.6529,26.5985,26.6257,209336.0
2016-11-07 14:30:00,29.34,29.38,29.2,29.21,306579.0,26.6166,26.6529,26.4896,26.4987,306579.0
2016-11-07 15:00:00,29.21,29.25,29.15,29.15,330212.0,26.4987,26.535,26.4442,26.4442,330212.0
2016-11-07 15:30:00,29.16,29.38,29.14,29.37,781101.0,26.4533,26.6529,26.4352,26.6438,781101.0
2016-11-08 09:30:00,27.8,28.19,27.37,27.67,2306630.0,25.2196,25.5734,24.8295,25.1016,2306630.0
2016-11-08 10:00:00,27.67,28.01,27.17,27.83,1703193.0,25.1016,25.4101,24.648,25.2468,1703193.0
2016-11-08 10:30:00,27.83,27.83,27.22,27.75,1026556.0,25.2468,25.2468,24.6934,25.1742,1026556.0
2016-11-08 11:00:00,27.75,27.96,27.57,27.81,753011.0,25.1742,25.3647,25.0109,25.2286,753011.0
2016-11-08 11:30:00,27.81,27.93,27.8,27.89,492938.0,25.2286,25.3375,25.2196,25.3012,492938.0
2016-11-08 12:00:00,27.89,28.17,27.85,28.02,508166.0,25.3012,25.5552,25.2649,25.4191,508166.0
2016-11-08 12:30:00,28.02,28.22,27.85,28.06,659503.0,25.4191,25.6006,25.2649,25.4554,659503.0
2016-11-08 13:00:00,28.07,28.15,27.79,27.97,489357.0,25.4645,25.5371,25.2105,25.3738,489357.0
2016-11-08 13:30:00,27.97,28.06,27.83,28.01,593152.0,25.3738,25.4554,25.2468,25.4101,593152.0
2016-11-08 14:00:00,28.01,28.05,27.83,27.86,455748.0,25.4101,25.4463,25.2468,25.274,455748.0
2016-11-08 14:30:00,27.86,27.88,27.69,27.69,531446.0,25.274,25.2921,25.1198,25.1198,531446.0
2016-11-08 15:00:00,27.7,27.84,27.69,27.78,605019.0,25.1288,25.2558,25.1198,25.2014,605019.0
2016-11-08 15:30:00,27.78,27.91,27.75,27.79,1848011.0,25.2014,25.3193,25.1742,25.2105,1848011.0
2016-11-09 09:30:00,27.18,27.79,26.69,27.49,1314622.0,24.6571,25.2105,24.2126,24.9383,1314622.0
2016-11-09 10:00:00,27.5,27.52,27.26,27.31,817246.0,24.9474,24.9655,24.7297,24.775,817246.0
2016-11-09 10:30:00,27.31,27.32,27.06,27.12,507329.0,24.775,24.7841,24.5482,24.6027,507329.0
2016-11-09 11:00:00,27.12,27.7,27.11,27.69,438472.0,24.6027,25.1288,24.5936,25.1198,438472.0
2016-11-09 11:30:00,27.69,27.82,27.57,27.6,381678.0,25.1198,25.2377,25.0109,25.0381,381678.0
2016-11-09 12:00:00,27.6,27.64,27.28,27.36,373444.0,25.0381,25.0744,24.7478,24.8204,373444.0
2016-11-09 12:30:00,27.37,27.45,27.3,27.42,640556.0,24.8295,24.902,24.766,24.8748,640556.0
2016-11-09 13:00:00,27.42,27.63,27.39,27.45,538627.0,24.8748,25.0653,24.8476,24.902,538627.0
2016-11-09 13:30:00,27.44,27.66,27.4,27.46,422432.0,24.893,25.0925,24.8567,24.9111,422432.0
2016-11-09 14:00:00,27.47,27.6,27.39,27.43,522696.0,24.9202,25.0381,24.8476,24.8839,522696.0
2016-11-09 14:30:00,27.43,27.69,27.4,27.57,509878.0,24.8839,25.1198,24.8567,25.0109,509878.0
2016-11-09 15:00:00,27.58,27.75,27.57,27.7,409586.0,25.02,25.1742,25.0109,25.1288,409586.0
2016-11-09 15:30:00,27.7,27.7,27.48,27.52,1583253.0,25.1288,25.1288,24.9293,24.9655,1583253.0
2016-11-10 09:30:00,27.62,28.13,27.53,28.1,972072.0,25.0563,25.5189,24.9746,25.4917,972072.0
2016-11-10 10:00:00,28.1,28.14,27.84,27.85,895754.0,25.4917,25.528,25.2558,25.2649,895754.0
2016-11-10 10:30:00,27.86,27.96,27.56,27.61,693628.0,25.274,25.3647,25.0018,25.0472,693628.0
2016-11-10 11:00:00,27.6,27.63,27.4,27.4,1127940.0,25.0381,25.0653,24.8567,24.8567,1127940.0
2016-11-10 11:30:00,27.41,27.43,27.19,27.29,860097.0,24.8658,24.8839,24.6662,24.7569,860097.0
2016-11-10 12:00:00,27.29,27.45,27.26,27.26,488179.0,24.7569,24.902,24.7297,24.7297,488179.0
2016-11-10 12:30:00,27.26,27.4,27.2,27.36,803926.0,24.7297,24.8567,24.6752,24.8204,803926.0
2016-11-10 13:00:00,27.36,27.52,27.33,27.36,685998.0,24.8204,24.9655,24.7932,24.8204,685998.0
2016-11-10 13:30:00,27.36,27.74,27.35,27.71,1306462.0,24.8204,25.1651,24.8113,25.1379,1306462.0
2016-11-10 14:00:00,27.7,27.81,27.69,27.8,642126.0,25.1288,25.2286,25.1198,25.2196,642126.0
2016-11-10 14:30:00,27.8,27.84,27.66,27.71,666178.0,25.2196,25.2558,25.0925,25.1379,666178.0
2016-11-10 15:00:00,27.72,27.72,27.56,27.59,732539.0,25.147,25.147,25.0018,25.029,732539.0
2016-11-10 15:30:00,27.58,27.68,27.49,27.52,2821520.0,25.02,25.1107,24.9383,24.9655,2821520.0
2016-11-11 09:30:00,27.45,27.88,27.39,27.79,630105.0,24.902,25.2921,24.8476,25.2105,630105.0
2016-11-11 10:00:00,27.79,28.0,27.75,27.96,829010.0,25.2105,25.401,25.1742,25.3647,829010.0
2016-11-11 10:30:00,27.96,27.97,27.76,27.84,635380.0,25.3647,25.3738,25.1833,25.2558,635380.0
2016-11-11 11:00:00,27.84,27.91,27.43,27.48,530176.0,25.2558,25.3193,24.8839,24.9293,530176.0
2016-11-11 11:30:00,27.47,27.61,27.38,27.54,480034.0,24.9202,25.0472,24.8385,24.9837,480034.0
2016-11-11 12:00:00,27.55,27.73,27.55,27.56,338827.0,24.9928,25.156,24.9928,25.0018,338827.0
2016-11-11 12:30:00,27.56,27.63,27.4,27.5,392014.0,25.0018,25.0653,24.8567,24.9474,392014.0
2016-11-11 13:00:00,27.5,27.65,27.49,27.62,272245.0,24.9474,25.0835,24.9383,25.0563,272245.0
2016-11-11 13:30:00,27.62,27.69,27.59,27.6,264925.0,25.0563,25.1198,25.029,25.0381,264925.0
2016-11-11 14:00:00,27.59,27.64,27.58,27.61,212432.0,25.029,25.0744,25.02,25.0472,212432.0
2016-11-11 14:30:00,27.61,27.62,27.48,27.49,402497.0,25.0472,25.0563,24.9293,24.9383,402497.0
2016-11-11 15:00:00,27.48,27.51,27.29,27.29,695968.0,24.9293,24.9565,24.7569,24.7569,695968.0
2016-11-11 15:30:00,27.3,27.41,27.28,27.33,1627633.0,24.766,24.8658,24.7478,24.7932,1627633.0
2016-11-14 09:30:00,27.5,27.64,27.31,27.36,393308.0,24.9474,25.0744,24.775,24.8204,393308.0
2016-11-14 10:00:00,27.36,27.84,27.35,27.74,548241.0,24.8204,25.2558,24.8113,25.1651,548241.0
2016-11-14 10:30:00,27.74,27.85,27.7,27.76,369663.0,25.1651,25.2649,25.1288,25.1833,369663.0
2016-11-14 11:00:00,27.76,27.77,27.65,27.74,276856.0,25.1833,25.1923,25.0835,25.1651,276856.0
2016-11-14 11:30:00,27.74,27.81,27.64,27.66,246182.0,25.1651,25.2286,25.0744,25.0925,246182.0
2016-11-14 12:00:00,27.67,27.68,27.51,27.54,261959.0,25.1016,25.1107,24.9565,24.9837,261959.0
2016-11-14 12:30:00,27.54,27.78,27.53,27.78,215668.0,24.9837,25.2014,24.9746,25.2014,215668.0
2016-11-14 13:00:00,27.77,27.86,27.74,27.86,246496.0,25.1923,25.274,25.1651,25.274,246496.0
2016-11-14 13:30:00,27.86,27.96,27.85,27.93,281357.0,25.274,25.3647,25.2649,25.3375,281357.0
2016-11-14 14:00:00,27.93,27.95,27.88,27.92,319491.0,25.3375,25.3556,25.2921,25.3284,319491.0
2016-11-14 14:30:00,27.92,27.95,27.89,27.93,539402.0,25.3284,25.3556,25.3012,25.3375,539402.0
2016-11-14 15:00:00,27.93,27.93,27.8,27.82,275962.0,25.3375,25.3375,25.2196,25.2377,275962.0
2016-11-14 15:30:00,27.82,27.98,27.8,27.96,1293238.0,25.2377,25.3828,25.2196,25.3647,1293238.0
2016-11-15 09:30:00,28.26,28.87,27.74,27.86,564246.0,25.6369,26.1902,25.1651,25.274,564246.0
2016-11-15 10:00:00,27.85,27.96,27.71,27.86,229856.0,25.2649,25.3647,25.1379,25.274,229856.0
2016-11-15 10:30:00,27.85,27.95,27.77,27.88,155371.0,25.2649,25.3556,25.1923,25.2921,155371.0
2016-11-15 11:00:00,27.88,28.0,27.85,27.99,181824.0,25.2921,25.401,25.2649,25.3919,181824.0
2016-11-15 11:30:00,27.99,28.05,27.91,27.96,165347.0,25.3919,25.4463,25.3193,25.3647,165347.0
2016-11-15 12:00:00,27.95,28.08,27.93,28.03,253639.0,25.3556,25.4736,25.3375,25.4282,253639.0
2016-11-15 12:30:00,28.03,28.13,28.02,28.06,182564.0,25.4282,25.5189,25.4191,25.4554,182564.0
2016-11-15 13:00:00,28.07,28.12,28.03,28.04,153711.0,25.4645,25.5098,25.4282,25.4373,153711.0
2016-11-15 13:30:00,28.04,28.15,28.03,28.13,186201.0,25.4373,25.5371,25.4282,25.5189,186201.0
2016-11-15 14:00:00,28.13,28.17,28.1,28.14,310795.0,25.5189,25.5552,25.4917,25.528,310795.0
2016-11-15 14:30:00,28.14,28.2,28.11,28.19,420445.0,25.528,25.5824,25.5008,25.5734,420445.0
2016-11-15 15:00:00,28.19,28.3,28.17,28.3,450677.0,25.5734,25.6731,25.5552,25.6731,450677.0
2016-11-15 15:30:00,28.29,28.33,28.22,28.3,1472073.0,25.6641,25.7004,25.6006,25.6731,1472073.0
2016-11-16 09:30:00,28.21,28.26,27.83,27.91,529920.0,25.5915,25.6369,25.2468,25.3193,529920.0
2016-11-16 10:00:00,27.91,27.97,27.79,27.8,290530.0,25.3193,25.3738,25.2105,25.2196,290530.0
2016-11-16 10:30:00,27.8,28.0,27.78,28.0,233334.0,25.2196,25.401,25.2014,25.401,233334.0
2016-11-16 11:00:00,27.99,28.01,27.86,27.91,139776.0,25.3919,25.4101,25.274,25.3193,139776.0
2016-11-16 11:30:00,27.9,27.96,27.87,27.91,168711.0,25.3103,25.3647,25.2831,25.3193,168711.0
2016-11-16 12:00:00,27.92,27.94,27.84,27.85,161431.0,25.3284,25.3466,25.2558,25.2649,161431.0
2016-11-16 12:30:00,27.85,27.91,27.83,27.89,72500.0,25.2649,25.3193,25.2468,25.3012,72500.0
2016-11-16 13:00:00,27.9,27.91,27.86,27.86,59229.0,25.3103,25.3193,25.274,25.274,59229.0
2016-11-16 13:30:00,27.86,27.87,27.82,27.82,107292.0,25.274,25.2831,25.2377,25.2377,107292.0
2016-11-16 14:00:00,27.82,27.9,27.79,27.8,109518.0,25.2377,25.3103,25.2105,25.2196,109518.0
2016-11-16 14:30:00,27.8,27.81,27.7,27.78,267488.0,25.2196,25.2286,25.1288,25.2014,267488.0
2016-11-16 15:00:00,27.79,27.86,27.75,27.83,286490.0,25.2105,25.274,25.1742,25.2468,286490.0
2016-11-16 15:30:00,27.83,27.83,27.75,27.79,1173965.0,25.2468,25.2468,25.1742,25.2105,1173965.0
2016-11-17 09:30:00,28.27,28.99,28.23,28.58,809032.0,25.6459,26.2991,25.6096,25.9272,809032.0
2016-11-17 10:00:00,28.59,28.6,28.27,28.4,411299.0,25.9362,25.9453,25.6459,25.7639,411299.0
2016-11-17 10:30:00,28.41,28.5,28.32,28.39,391944.0,25.7729,25.8546,25.6913,25.7548,391944.0
2016-11-17 11:00:00,28.39,28.52,28.38,28.51,359246.0,25.7548,25.8727,25.7457,25.8636,359246.0
2016-11-17 11:30:00,28.51,28.72,28.5,28.7,373801.0,25.8636,26.0542,25.8546,26.036,373801.0
2016-11-17 12:00:00,28.7,28.76,28.64,28.73,254422.0,26.036,26.0904,25.9816,26.0632,254422.0
2016-11-17 12:30:00,28.72,28.74,28.62,28.64,137852.0,26.0542,26.0723,25.9634,25.9816,137852.0
2016-11-17 13:00:00,28.63,28.64,28.49,28.51,112113.0,25.9725,25.9816,25.8455,25.8636,112113.0
2016-11-17 13:30:00,28.52,28.57,28.5,28.5,168824.0,25.8727,25.9181,25.8546,25.8546,168824.0
2016-11-17 14:00:00,28.5,28.6,28.49,28.54,175463.0,25.8546,25.9453,25.8455,25.8909,175463.0
2016-11-17 14:30:00,28.55,28.57,28.52,28.55,175604.0,25.8999,25.9181,25.8727,25.8999,175604.0
2016-11-17 15:00:00,28.56,28.66,28.55,28.63,139561.0,25.909,25.9997,25.8999,25.9725,139561.0
2016-11-17 15:30:00,28.63,28.63,28.56,28.57,527799.0,25.9725,25.9725,25.909,25.9181,527799.0
2016-11-18 09:30:00,28.56,28.81,28.5,28.8,381661.0,25.909,26.1358,25.8546,26.1267,381661.0
2016-11-18 10:00:00,28.8,28.84,28.68,28.7,362065.0,26.1267,26.163,26.0179,26.036,362065.0
2016-11-18 10:30:00,28.7,28.76,28.64,28.67,347590.0,26.036,26.0904,25.9816,26.0088,347590.0
2016-11-18 11:00:00,28.66,28.74,28.54,28.55,305065.0,25.9997,26.0723,25.8909,25.8999,305065.0
2016-11-18 11:30:00,28.55,28.57,28.5,28.54,150042.0,25.8999,25.9181,25.8546,25.8909,150042.0
2016-11-18 12:00:00,28.53,28.57,28.46,28.49,196154.0,25.8818,25.9181,25.8183,25.8455,196154.0
2016-11-18 12:30:00,28.49,28.53,28.46,28.53,110694.0,25.8455,25.8818,25.8183,25.8818,110694.0
2016-11-18 13:00:00,28.53,28.61,28.51,28.6,92777.0,25.8818,25.9544,25.8636,25.9453,92777.0
2016-11-18 13:30:00,28.61,28.65,28.57,28.6,121738.0,25.9544,25.9907,25.9181,25.9453,121738.0
2016-11-18 14:00:00,28.6,28.62,28.57,28.59,115439.0,25.9453,25.9634,25.9181,25.9362,115439.0
2016-11-18 14:30:00,28.58,28.64,28.57,28.59,222153.0,25.9272,25.9816,25.9181,25.9362,222153.0
2016-11-18 15:00:00,28.59,28.65,28.57,28.6,152627.0,25.9362,25.9907,25.9181,25.9453,152627.0
2016-11-18 15:30:00,28.61,28.61,28.53,28.54,646730.0,25.9544,25.9544,25.8818,25.8909,646730.0
2016-11-21 09:30:00,28.64,28.9,28.58,28.86,198849.0,25.9816,26.2174,25.9272,26.1812,198849.0
2016-11-21 10:00:00,28.86,28.95,28.54,28.57,230548.0,26.1812,26.2628,25.8909,25.9181,230548.0
2016-11-21 10:30:00,28.57,28.58,28.43,28.53,324472.0,25.9181,25.9272,25.7911,25.8818,324472.0
2016-11-21 11:00:00,28.52,28.7,28.44,28.64,240872.0,25.8727,26.036,25.8001,25.9816,240872.0
2016-11-21 11:30:00,28.64,28.78,28.63,28.65,266862.0,25.9816,26.1086,25.9725,25.9907,266862.0
2016-11-21 12:00:00,28.65,28.7,28.58,28.59,188886.0,25.9907,26.036,25.9272,25.9362,188886.0
2016-11-21 12:30:00,28.6,28.74,28.59,28.7,145783.0,25.9453,26.0723,25.9362,26.036,145783.0
2016-11-21 13:00:00,28.69,28.73,28.62,28.73,122343.0,26.0269,26.0632,25.9634,26.0632,122343.0
2016-11-21 13:30:00,28.73,28.83,28.69,28.79,166523.0,26.0632,26.1539,26.0269,26.1177,166523.0
2016-11-21 14:00:00,28.79,28.82,28.75,28.78,368998.0,26.1177,26.1449,26.0814,26.1086,368998.0
2016-11-21 14:30:00,28.78,28.82,28.74,28.81,365558.0,26.1086,26.1449,26.0723,26.1358,365558.0
2016-11-21 15:00:00,28.81,28.87,28.75,28.86,207345.0,26.1358,26.1902,26.0814,26.1812,207345.0
2016-11-21 15:30:00,28.86,28.92,28.84,28.9,905274.0,26.1812,26.2356,26.163,26.2174,905274.0
2016-11-22 09:30:00,28.96,28.97,28.76,28.83,146656.0,26.2719,26.281,26.0904,26.1539,146656.0
2016-11-22 10:00:00,28.83,29.03,28.83,28.89,275245.0,26.1539,26.3354,26.1539,26.2084,275245.0
2016-11-22 10:30:00,28.89,28.97,28.87,28.93,306836.0,26.2084,26.281,26.1902,26.2447,306836.0
2016-11-22 11:00:00,28.94,28.98,28.85,28.85,112165.0,26.2537,26.29,26.1721,26.1721,112165.0
2016-11-22 11:30:00,28.86,28.87,28.71,28.71,320941.0,26.1812,26.1902,26.0451,26.0451,320941.0
2016-11-22 12:00:00,28.71,28.71,28.58,28.63,140074.0,26.0451,26.0451,25.9272,25.9725,140074.0
2016-11-22 12:30:00,28.63,28.66,28.61,28.64,87975.0,25.9725,25.9997,25.9544,25.9816,87975.0
2016-11-22 13:00:00,28.64,28.74,28.63,28.69,135227.0,25.9816,26.0723,25.9725,26.0269,135227.0
2016-11-22 13:30:00,28.7,28.72,28.64,28.7,124013.0,26.036,26.0542,25.9816,26.036,124013.0
2016-11-22 14:00:00,28.7,28.72,28.68,28.71,125043.0,26.036,26.0542,26.0179,26.0451,125043.0
2016-11-22 14:30:00,28.71,28.79,28.69,28.73,148282.0,26.0451,26.1177,26.0269,26.0632,148282.0
2016-11-22 15:00:00,28.73,28.77,28.72,28.75,166311.0,26.0632,26.0995,26.0542,26.0814,166311.0
2016-11-22 15:30:00,28.76,28.76,28.71,28.72,381102.0,26.0904,26.0904,26.0451,26.0542,381102.0
2016-11-23 09:30:00,28.53,28.8,28.51,28.53,221697.0,25.9716,26.2174,25.9534,25.9716,221697.0
2016-11-23 10:00:00,28.54,28.76,28.43,28.7,228537.0,25.9807,26.181,25.8806,26.1264,228537.0
2016-11-23 10:30:00,28.7,28.81,28.7,28.71,189309.0,26.1264,26.2265,26.1264,26.1355,189309.0
2016-11-23 11:00:00,28.71,28.73,28.61,28.63,106823.0,26.1355,26.1537,26.0445,26.0627,106823.0
2016-11-23 11:30:00,28.63,28.78,28.61,28.76,91139.0,26.0627,26.1992,26.0445,26.181,91139.0
2016-11-23 12:00:00,28.76,28.84,28.72,28.84,91959.0,26.181,26.2538,26.1446,26.2538,91959.0
2016-11-23 12:30:00,28.84,28.92,28.81,28.89,165314.0,26.2538,26.3267,26.2265,26.2993,165314.0
2016-11-23 13:00:00,28.89,28.89,28.78,28.83,133655.0,26.2993,26.2993,26.1992,26.2447,133655.0
2016-11-23 13:30:00,28.83,28.84,28.77,28.81,93172.0,26.2447,26.2538,26.1901,26.2265,93172.0
2016-11-23 14:00:00,28.8,28.85,28.79,28.84,99724.0,26.2174,26.2629,26.2083,26.2538,99724.0
2016-11-23 14:30:00,28.85,28.85,28.73,28.73,128742.0,26.2629,26.2629,26.1537,26.1537,128742.0
2016-11-23 15:00:00,28.73,28.78,28.72,28.76,129920.0,26.1537,26.1992,26.1446,26.181,129920.0
2016-11-23 15:30:00,28.75,28.83,28.75,28.81,345077.0,26.1719,26.2447,26.1719,26.2265,345077.0
2016-11-25 09:30:00,28.87,28.94,28.79,28.93,130358.0,26.2811,26.3449,26.2083,26.3358,130358.0
2016-11-25 10:00:00,28.92,28.96,28.89,28.93,74803.0,26.3267,26.3631,26.2993,26.3358,74803.0
2016-11-25 10:30:00,28.94,28.98,28.9,28.96,88542.0,26.3449,26.3813,26.3084,26.3631,88542.0
2016-11-25 11:00:00,28.97,28.98,28.92,28.97,105825.0,26.3722,26.3813,26.3267,26.3722,105825.0
2016-11-25 11:30:00,28.97,29.03,28.95,29.02,90334.0,26.3722,26.4268,26.354,26.4177,90334.0
2016-11-25 12:00:00,29.02,29.02,28.83,28.83,114505.0,26.4177,26.4177,26.2447,26.2447,114505.0
2016-11-25 12:30:00,28.83,28.88,28.78,28.88,226921.0,26.2447,26.2902,26.1992,26.2902,226921.0
2016-11-28 09:30:00,28.75,28.75,28.59,28.62,265813.0,26.1719,26.1719,26.0262,26.0536,265813.0
2016-11-28 10:00:00,28.61,28.63,28.53,28.56,135396.0,26.0445,26.0627,25.9716,25.9989,135396.0
2016-11-28 10:30:00,28.56,28.64,28.55,28.58,113245.0,25.9989,26.0718,25.9898,26.0171,113245.0
2016-11-28 11:00:00,28.58,28.59,28.32,28.43,434671.0,26.0171,26.0262,25.7805,25.8806,434671.0
2016-11-28 11:30:00,28.43,28.5,28.4,28.44,154368.0,25.8806,25.9443,25.8533,25.8897,154368.0
2016-11-28 12:00:00,28.44,28.55,28.43,28.54,100532.0,25.8897,25.9898,25.8806,25.9807,100532.0
2016-11-28 12:30:00,28.55,28.61,28.44,28.45,120987.0,25.9898,26.0445,25.8897,25.8988,120987.0
2016-11-28 13:00:00,28.44,28.47,28.39,28.46,111530.0,25.8897,25.917,25.8442,25.9079,111530.0
2016-11-28 13:30:00,28.46,28.59,28.44,28.59,135780.0,25.9079,26.0262,25.8897,26.0262,135780.0
2016-11-28 14:00:00,28.59,28.6,28.52,28.52,120808.0,26.0262,26.0354,25.9625,25.9625,120808.0
2016-11-28 14:30:00,28.52,28.6,28.52,28.58,82353.0,25.9625,26.0354,25.9625,26.0171,82353.0
2016-11-28 15:00:00,28.58,28.58,28.52,28.52,107382.0,26.0171,26.0171,25.9625,25.9625,107382.0
2016-11-28 15:30:00,28.53,28.54,28.45,28.49,600824.0,25.9716,25.9807,25.8988,25.9352,600824.0
2016-11-29 09:30:00,28.55,28.71,28.48,28.6,212454.0,25.9898,26.1355,25.9261,26.0354,212454.0
2016-11-29 10:00:00,28.58,28.9,28.57,28.84,289030.0,26.0171,26.3084,26.008,26.2538,289030.0
2016-11-29 10:30:00,28.83,28.92,28.77,28.87,329850.0,26.2447,26.3267,26.1901,26.2811,329850.0
2016-11-29 11:00:00,28.87,28.87,28.74,28.83,235671.0,26.2811,26.2811,26.1628,26.2447,235671.0
2016-11-29 11:30:00,28.83,28.9,28.79,28.8,277082.0,26.2447,26.3084,26.2083,26.2174,277082.0
2016-11-29 12:00:00,28.8,28.83,28.77,28.81,151794.0,26.2174,26.2447,26.1901,26.2265,151794.0
2016-11-29 12:30:00,28.82,29.01,28.81,29.01,193690.0,26.2356,26.4086,26.2265,26.4086,193690.0
2016-11-29 13:00:00,29.0,29.07,28.95,29.0,155867.0,26.3995,26.4632,26.354,26.3995,155867.0
2016-11-29 13:30:00,29.0,29.03,28.89,28.96,219280.0,26.3995,26.4268,26.2993,26.3631,219280.0
2016-11-29 14:00:00,28.96,28.96,28.91,28.91,109322.0,26.3631,26.3631,26.3176,26.3176,109322.0
2016-11-29 14:30:00,28.91,28.92,28.83,28.85,195894.0,26.3176,26.3267,26.2447,26.2629,195894.0
2016-11-29 15:00:00,28.85,28.87,28.8,28.86,135297.0,26.2629,26.2811,26.2174,26.272,135297.0
2016-11-29 15:30:00,28.86,28.86,28.79,28.84,454436.0,26.272,26.272,26.2083,26.2538,454436.0
2016-11-30 09:30:00,28.85,28.89,28.38,28.44,414837.0,26.2629,26.2993,25.8351,25.8897,414837.0
2016-11-30 10:00:00,28.45,28.45,27.97,27.99,882625.0,25.8988,25.8988,25.4618,25.4801,882625.0
2016-11-30 10:30:00,27.98,28.11,27.9,27.91,363614.0,25.4709,25.5893,25.3981,25.4072,363614.0
2016-11-30 11:00:00,27.91,27.98,27.76,27.85,1122038.0,25.4072,25.4709,25.2707,25.3526,1122038.0
2016-11-30 11:30:00,27.86,27.86,27.69,27.7,413050.0,25.3617,25.3617,25.207,25.2161,413050.0
2016-11-30 12:00:00,27.7,27.91,27.69,27.87,242293.0,25.2161,25.4072,25.207,25.3708,242293.0
2016-11-30 12:30:00,27.88,27.94,27.84,27.94,187099.0,25.3799,25.4345,25.3435,25.4345,187099.0
2016-11-30 13:00:00,27.94,28.0,27.91,27.93,148794.0,25.4345,25.4892,25.4072,25.4254,148794.0
2016-11-30 13:30:00,27.94,28.01,27.91,27.96,149212.0,25.4345,25.4983,25.4072,25.4527,149212.0
2016-11-30 14:00:00,27.95,27.96,27.8,27.88,240313.0,25.4436,25.4527,25.3071,25.3799,240313.0
2016-11-30 14:30:00,27.88,27.91,27.78,27.85,406079.0,25.3799,25.4072,25.2889,25.3526,406079.0
2016-11-30 15:00:00,27.85,27.89,27.79,27.88,526891.0,25.3526,25.389,25.298,25.3799,526891.0
2016-11-30 15:30:00,27.88,27.88,27.72,27.72,1284257.0,25.3799,25.3799,25.2343,25.2343,1284257.0
2016-12-01 09:30:00,27.73,27.81,27.34,27.69,600121.0,25.2434,25.3162,24.8883,25.207,600121.0
2016-12-01 10:00:00,27.7,27.82,27.44,27.54,479755.0,25.2161,25.3253,24.9794,25.0704,479755.0
2016-12-01 10:30:00,27.55,27.62,27.38,27.62,403020.0,25.0795,25.1432,24.9248,25.1432,403020.0
2016-12-01 11:00:00,27.61,27.82,27.57,27.78,385973.0,25.1341,25.3253,25.0977,25.2889,385973.0
2016-12-01 11:30:00,27.77,27.79,27.6,27.63,226961.0,25.2798,25.298,25.125,25.1523,226961.0
2016-12-01 12:00:00,27.64,27.66,27.57,27.65,217879.0,25.1614,25.1796,25.0977,25.1705,217879.0
2016-12-01 12:30:00,27.66,27.66,27.45,27.5,283784.0,25.1796,25.1796,24.9885,25.034,283784.0
2016-12-01 13:00:00,27.5,27.5,27.35,27.36,231698.0,25.034,25.034,24.8974,24.9065,231698.0
2016-12-01 13:30:00,27.36,27.42,27.31,27.35,187175.0,24.9065,24.9612,24.861,24.8974,187175.0
2016-12-01 14:00:00,27.35,27.36,27.29,27.31,206074.0,24.8974,24.9065,24.8428,24.861,206074.0
2016-12-01 14:30:00,27.3,27.34,27.22,27.25,198625.0,24.8519,24.8883,24.7791,24.8064,198625.0
2016-12-01 15:00:00,27.24,27.33,27.21,27.31,325563.0,24.7973,24.8792,24.77,24.861,325563.0
2016-12-01 15:30:00,27.31,27.34,27.27,27.32,779720.0,24.861,24.8883,24.8246,24.8701,779720.0
2016-12-02 09:30:00,27.25,27.42,27.25,27.42,539217.0,24.8064,24.9612,24.8064,24.9612,539217.0
2016-12-02 10:00:00,27.43,27.48,27.21,27.22,260517.0,24.9703,25.0158,24.77,24.7791,260517.0
2016-12-02 10:30:00,27.22,27.32,27.14,27.3,382656.0,24.7791,24.8701,24.7063,24.8519,382656.0
2016-12-02 11:00:00,27.29,27.42,27.29,27.3,248608.0,24.8428,24.9612,24.8428,24.8519,248608.0
2016-12-02 11:30:00,27.3,27.33,27.19,27.26,190901.0,24.8519,24.8792,24.7518,24.8155,190901.0
2016-12-02 12:00:00,27.27,27.32,27.24,27.26,216623.0,24.8246,24.8701,24.7973,24.8155,216623.0
2016-12-02 12:30:00,27.26,27.28,27.19,27.27,305883.0,24.8155,24.8337,24.7518,24.8246,305883.0
2016-12-02 13:00:00,27.26,27.3,27.23,27.27,138864.0,24.8155,24.8519,24.7882,24.8246,138864.0
2016-12-02 13:30:00,27.27,27.3,27.24,27.25,134056.0,24.8246,24.8519,24.7973,24.8064,134056.0
2016-12-02 14:00:00,27.24,27.27,27.14,27.26,370675.0,24.7973,24.8246,24.7063,24.8155,370675.0
2016-12-02 14:30:00,27.26,27.31,27.24,27.25,170987.0,24.8155,24.861,24.7973,24.8064,170987.0
2016-12-02 15:00:00,27.25,27.33,27.24,27.3,241883.0,24.8064,24.8792,24.7973,24.8519,241883.0
2016-12-02 15:30:00,27.29,27.31,27.25,27.29,484452.0,24.8428,24.861,24.8064,24.8428,484452.0
2016-12-05 09:30:00,27.46,27.64,27.44,27.59,480098.0,24.9976,25.1614,24.9794,25.1159,480098.0
2016-12-05 10:00:00,27.61,27.78,27.55,27.58,545865.0,25.1341,25.2889,25.0795,25.1068,545865.0
2016-12-05 10:30:00,27.58,27.65,27.37,27.55,484836.0,25.1068,25.1705,24.9156,25.0795,484836.0
2016-12-05 11:00:00,27.55,27.56,27.37,27.39,310662.0,25.0795,25.0886,24.9156,24.9339,310662.0
2016-12-05 11:30:00,27.39,27.4,27.26,27.29,383888.0,24.9339,24.943,24.8155,24.8428,383888.0
2016-12-05 12:00:00,27.29,27.31,27.18,27.26,329345.0,24.8428,24.861,24.7427,24.8155,329345.0
2016-12-05 12:30:00,27.26,27.43,27.25,27.43,225667.0,24.8155,24.9703,24.8064,24.9703,225667.0
2016-12-05 13:00:00,27.42,27.45,27.38,27.4,239330.0,24.9612,24.9885,24.9248,24.943,239330.0
2016-12-05 13:30:00,27.4,27.43,27.35,27.4,207038.0,24.943,24.9703,24.8974,24.943,207038.0
2016-12-05 14:00:00,27.4,27.43,27.35,27.42,204215.0,24.943,24.9703,24.8974,24.9612,204215.0
2016-12-05 14:30:00,27.42,27.5,27.37,27.46,283189.0,24.9612,25.034,24.9156,24.9976,283189.0
2016-12-05 15:00:00,27.47,27.6,27.46,27.59,314158.0,25.0067,25.125,24.9976,25.1159,314158.0
2016-12-05 15:30:00,27.59,27.59,27.48,27.5,886378.0,25.1159,25.1159,25.0158,25.034,886378.0
2016-12-06 09:30:00,27.88,28.02,27.66,27.67,446339.0,25.3799,25.5074,25.1796,25.1887,446339.0
2016-12-06 10:00:00,27.66,27.93,27.66,27.76,411427.0,25.1796,25.4254,25.1796,25.2707,411427.0
2016-12-06 10:30:00,27.77,27.8,27.54,27.64,271385.0,25.2798,25.3071,25.0704,25.1614,271385.0
2016-12-06 11:00:00,27.64,27.73,27.53,27.71,399921.0,25.1614,25.2434,25.0613,25.2252,399921.0
2016-12-06 11:30:00,27.71,27.86,27.69,27.8,497747.0,25.2252,25.3617,25.207,25.3071,497747.0
2016-12-06 12:00:00,27.8,27.9,27.8,27.86,357944.0,25.3071,25.3981,25.3071,25.3617,357944.0
2016-12-06 12:30:00,27.86,27.91,27.83,27.87,242011.0,25.3617,25.4072,25.3344,25.3708,242011.0
2016-12-06 13:00:00,27.88,27.94,27.87,27.89,114980.0,25.3799,25.4345,25.3708,25.389,114980.0
2016-12-06 13:30:00,27.9,27.97,27.85,27.96,130691.0,25.3981,25.4618,25.3526,25.4527,130691.0
2016-12-06 14:00:00,27.95,28.01,27.92,28.01,184094.0,25.4436,25.4983,25.4163,25.4983,184094.0
2016-12-06 14:30:00,28.0,28.01,27.92,27.99,254221.0,25.4892,25.4983,25.4163,25.4801,254221.0
2016-12-06 15:00:00,27.98,28.02,27.9,27.92,171405.0,25.4709,25.5074,25.3981,25.4163,171405.0
2016-12-06 15:30:00,27.92,28.05,27.9,28.05,535619.0,25.4163,25.5347,25.3981,25.5347,535619.0
2016-12-07 09:30:00,28.02,28.1,27.96,28.01,139055.0,25.5074,25.5802,25.4527,25.4983,139055.0
2016-12-07 10:00:00,28.01,28.25,28.0,28.07,207437.0,25.4983,25.7167,25.4892,25.5529,207437.0
2016-12-07 10:30:00,28.07,28.22,28.02,28.18,157206.0,25.5529,25.6894,25.5074,25.653,157206.0
2016-12-07 11:00:00,28.18,28.3,28.18,28.22,186065.0,25.653,25.7623,25.653,25.6894,186065.0
2016-12-07 11:30:00,28.23,28.47,28.2,28.45,260117.0,25.6985,25.917,25.6712,25.8988,260117.0
2016-12-07 12:00:00,28.44,28.54,28.41,28.53,241500.0,25.8897,25.9807,25.8624,25.9716,241500.0
2016-12-07 12:30:00,28.52,28.65,28.5,28.57,266305.0,25.9625,26.0809,25.9443,26.008,266305.0
2016-12-07 13:00:00,28.56,28.56,28.36,28.44,282545.0,25.9989,25.9989,25.8169,25.8897,282545.0
2016-12-07 13:30:00,28.44,28.62,28.41,28.6,134051.0,25.8897,26.0536,25.8624,26.0354,134051.0
2016-12-07 14:00:00,28.61,28.66,28.58,28.64,129939.0,26.0445,26.09,26.0171,26.0718,129939.0
2016-12-07 14:30:00,28.64,28.73,28.59,28.72,142412.0,26.0718,26.1537,26.0262,26.1446,142412.0
2016-12-07 15:00:00,28.73,28.8,28.69,28.77,197656.0,26.1537,26.2174,26.1173,26.1901,197656.0
2016-12-07 15:30:00,28.76,28.82,28.67,28.78,827275.0,26.181,26.2356,26.0991,26.1992,827275.0
2016-12-08 09:30:00,28.77,29.13,28.77,29.1,395518.0,26.1901,26.5178,26.1901,26.4905,395518.0
2016-12-08 10:00:00,29.1,29.22,28.97,29.2,306703.0,26.4905,26.5998,26.3722,26.5815,306703.0
2016-12-08 10:30:00,29.21,29.58,29.18,29.47,735308.0,26.5907,26.9275,26.5633,26.8273,735308.0
2016-12-08 11:00:00,29.47,29.57,29.39,29.56,198121.0,26.8273,26.9184,26.7545,26.9093,198121.0
2016-12-08 11:30:00,29.56,29.57,29.34,29.4,219680.0,26.9093,26.9184,26.709,26.7636,219680.0
2016-12-08 12:00:00,29.4,29.53,29.39,29.5,180927.0,26.7636,26.882,26.7545,26.8546,180927.0
2016-12-08 12:30:00,29.49,29.53,29.47,29.5,141539.0,26.8455,26.882,26.8273,26.8546,141539.0
2016-12-08 13:00:00,29.51,29.53,29.45,29.53,108205.0,26.8637,26.882,26.8091,26.882,108205.0
2016-12-08 13:30:00,29.53,29.68,29.51,29.66,169440.0,26.882,27.0185,26.8637,27.0003,169440.0
2016-12-08 14:00:00,29.66,29.7,29.55,29.58,321877.0,27.0003,27.0367,26.9002,26.9275,321877.0
2016-12-08 14:30:00,29.58,29.59,29.45,29.46,224437.0,26.9275,26.9366,26.8091,26.8182,224437.0
2016-12-08 15:00:00,29.46,29.49,29.41,29.47,288207.0,26.8182,26.8455,26.7727,26.8273,288207.0
2016-12-08 15:30:00,29.47,29.53,29.45,29.49,857419.0,26.8273,26.882,26.8091,26.8455,857419.0
2016-12-09 09:30:00,29.46,29.46,28.96,29.01,557010.0,26.8182,26.8182,26.3631,26.4086,557010.0
2016-12-09 10:00:00,29.01,29.05,28.69,28.83,507415.0,26.4086,26.445,26.1173,26.2447,507415.0
2016-12-09 10:30:00,28.82,28.91,28.7,28.71,245974.0,26.2356,26.3176,26.1264,26.1355,245974.0
2016-12-09 11:00:00,28.71,28.95,28.68,28.79,232696.0,26.1355,26.354,26.1082,26.2083,232696.0
2016-12-09 11:30:00,28.79,28.84,28.72,28.79,232926.0,26.2083,26.2538,26.1446,26.2083,232926.0
2016-12-09 12:00:00,28.79,28.8,28.65,28.65,273723.0,26.2083,26.2174,26.0809,26.0809,273723.0
2016-12-09 12:30:00,28.66,28.66,28.51,28.65,369141.0,26.09,26.09,25.9534,26.0809,369141.0
2016-12-09 13:00:00,28.65,28.72,28.64,28.65,211034.0,26.0809,26.1446,26.0718,26.0809,211034.0
2016-12-09 13:30:00,28.65,28.76,28.64,28.72,196662.0,26.0809,26.181,26.0718,26.1446,196662.0
2016-12-09 14:00:00,28.72,28.8,28.71,28.73,234474.0,26.1446,26.2174,26.1355,26.1537,234474.0
2016-12-09 14:30:00,28.73,28.87,28.72,28.77,226412.0,26.1537,26.2811,26.1446,26.1901,226412.0
2016-12-09 15:00:00,28.77,28.88,28.73,28.86,259955.0,26.1901,26.2902,26.1537,26.272,259955.0
2016-12-09 15:30:00,28.85,28.87,28.8,28.85,609842.0,26.2629,26.2811,26.2174,26.2629,609842.0
2016-12-12 09:30:00,28.72,29.07,28.64,28.85,352016.0,26.1446,26.4632,26.0718,26.2629,352016.0
2016-12-12 10:00:00,28.85,28.89,28.72,28.76,349811.0,26.2629,26.2993,26.1446,26.181,349811.0
2016-12-12 10:30:00,28.77,28.98,28.76,28.85,308620.0,26.1901,26.3813,26.181,26.2629,308620.0
2016-12-12 11:00:00,28.85,29.1,28.84,29.03,269877.0,26.2629,26.4905,26.2538,26.4268,269877.0
2016-12-12 11:30:00,29.03,29.05,28.94,28.99,189362.0,26.4268,26.445,26.3449,26.3904,189362.0
2016-12-12 12:00:00,28.99,29.0,28.89,28.96,167916.0,26.3904,26.3995,26.2993,26.3631,167916.0
2016-12-12 12:30:00,28.95,29.11,28.95,29.04,213007.0,26.354,26.4996,26.354,26.4359,213007.0
2016-12-12 13:00:00,29.03,29.18,29.01,29.08,188856.0,26.4268,26.5633,26.4086,26.4723,188856.0
2016-12-12 13:30:00,29.09,29.16,29.05,29.13,195544.0,26.4814,26.5451,26.445,26.5178,195544.0
2016-12-12 14:00:00,29.12,29.23,29.11,29.22,251875.0,26.5087,26.6089,26.4996,26.5998,251875.0
2016-12-12 14:30:00,29.21,29.25,29.18,29.21,314486.0,26.5907,26.6271,26.5633,26.5907,314486.0
2016-12-12 15:00:00,29.21,29.23,29.1,29.13,365049.0,26.5907,26.6089,26.4905,26.5178,365049.0
2016-12-12 15:30:00,29.13,29.22,29.12,29.16,927330.0,26.5178,26.5998,26.5087,26.5451,927330.0
2016-12-13 09:30:00,29.55,29.57,29.17,29.2,311852.0,26.9002,26.9184,26.5542,26.5815,311852.0
2016-12-13 10:00:00,29.2,29.4,29.16,29.23,212821.0,26.5815,26.7636,26.5451,26.6089,212821.0
2016-12-13 10:30:00,29.23,29.26,29.07,29.19,380438.0,26.6089,26.6362,26.4632,26.5724,380438.0
2016-12-13 11:00:00,29.2,29.27,29.1,29.1,166221.0,26.5815,26.6453,26.4905,26.4905,166221.0
2016-12-13 11:30:00,29.09,29.17,29.04,29.14,171162.0,26.4814,26.5542,26.4359,26.5269,171162.0
2016-12-13 12:00:00,29.14,29.25,29.1,29.19,231202.0,26.5269,26.6271,26.4905,26.5724,231202.0
2016-12-13 12:30:00,29.19,29.26,29.16,29.21,182177.0,26.5724,26.6362,26.5451,26.5907,182177.0
2016-12-13 13:00:00,29.21,29.36,29.21,29.33,131782.0,26.5907,26.7272,26.5907,26.6999,131782.0
2016-12-13 13:30:00,29.33,29.34,29.19,29.23,111627.0,26.6999,26.709,26.5724,26.6089,111627.0
2016-12-13 14:00:00,29.23,29.26,29.17,29.19,296813.0,26.6089,26.6362,26.5542,26.5724,296813.0
2016-12-13 14:30:00,29.18,29.25,29.16,29.18,169952.0,26.5633,26.6271,26.5451,26.5633,169952.0
2016-12-13 15:00:00,29.19,29.26,29.16,29.25,237603.0,26.5724,26.6362,26.5451,26.6271,237603.0
2016-12-13 15:30:00,29.25,29.3,29.23,29.25,705958.0,26.6271,26.6726,26.6089,26.6271,705958.0
2016-12-14 09:30:00,29.32,29.39,28.98,29.01,261659.0,26.6908,26.7545,26.3813,26.4086,261659.0
2016-12-14 10:00:00,28.99,28.99,28.74,28.89,213961.0,26.3904,26.3904,26.1628,26.2993,213961.0
2016-12-14 10:30:00,28.89,28.98,28.84,28.91,262130.0,26.2993,26.3813,26.2538,26.3176,262130.0
2016-12-14 11:00:00,28.9,28.92,28.76,28.86,223748.0,26.3084,26.3267,26.181,26.272,223748.0
2016-12-14 11:30:00,28.86,28.86,28.76,28.84,182559.0,26.272,26.272,26.181,26.2538,182559.0
2016-12-14 12:00:00,28.84,29.0,28.83,29.0,237129.0,26.2538,26.3995,26.2447,26.3995,237129.0
2016-12-14 12:30:00,29.0,29.07,28.96,29.02,129437.0,26.3995,26.4632,26.3631,26.4177,129437.0
2016-12-14 13:00:00,29.02,29.09,29.0,29.03,149294.0,26.4177,26.4814,26.3995,26.4268,149294.0
2016-12-14 13:30:00,29.03,29.17,29.02,29.16,224184.0,26.4268,26.5542,26.4177,26.5451,224184.0
2016-12-14 14:00:00,29.15,29.15,28.64,28.66,455412.0,26.536,26.536,26.0718,26.09,455412.0
2016-12-14 14:30:00,28.66,28.81,28.64,28.66,385731.0,26.09,26.2265,26.0718,26.09,385731.0
2016-12-14 15:00:00,28.67,28.74,28.44,28.49,416818.0,26.0991,26.1628,25.8897,25.9352,416818.0
2016-12-14 15:30:00,28.5,28.74,28.42,28.48,1558474.0,25.9443,26.1628,25.8715,25.9261,1558474.0
2016-12-15 09:30:00,28.5,28.62,28.19,28.46,561298.0,25.9443,26.0536,25.6621,25.9079,561298.0
2016-12-15 10:00:00,28.46,28.98,28.45,28.75,557332.0,25.9079,26.3813,25.8988,26.1719,557332.0
2016-12-15 10:30:00,28.75,28.86,28.72,28.78,273312.0,26.1719,26.272,26.1446,26.1992,273312.0
2016-12-15 11:00:00,28.78,28.99,28.78,28.85,266645.0,26.1992,26.3904,26.1992,26.2629,266645.0
2016-12-15 11:30:00,28.85,28.91,28.73,28.81,219441.0,26.2629,26.3176,26.1537,26.2265,219441.0
2016-12-15 12:00:00,28.81,28.82,28.61,28.62,288628.0,26.2265,26.2356,26.0445,26.0536,288628.0
2016-12-15 12:30:00,28.62,28.64,28.28,28.34,299266.0,26.0536,26.0718,25.744,25.7987,299266.0
2016-12-15 13:00:00,28.34,28.38,28.1,28.12,378166.0,25.7987,25.8351,25.5802,25.5984,378166.0
2016-12-15 13:30:00,28.11,28.15,27.89,27.9,492275.0,25.5893,25.6257,25.389,25.3981,492275.0
2016-12-15 14:00:00,27.89,27.96,27.84,27.87,289604.0,25.389,25.4527,25.3435,25.3708,289604.0
2016-12-15 14:30:00,27.87,27.98,27.81,27.85,398914.0,25.3708,25.4709,25.3162,25.3526,398914.0
2016-12-15 15:00:00,27.85,27.92,27.83,27.87,441239.0,25.3526,25.4163,25.3344,25.3708,441239.0
2016-12-15 15:30:00,27.87,27.95,27.86,27.89,961038.0,25.3708,25.4436,25.3617,25.389,961038.0
2016-12-16 09:30:00,27.99,28.07,27.41,28.02,705070.0,25.4801,25.5529,24.9521,25.5074,705070.0
2016-12-16 10:00:00,28.03,28.1,27.98,28.1,301674.0,25.5165,25.5802,25.4709,25.5802,301674.0
2016-12-16 10:30:00,28.09,28.27,28.07,28.18,277411.0,25.5711,25.7349,25.5529,25.653,277411.0
2016-12-16 11:00:00,28.17,28.25,28.07,28.07,259587.0,25.6439,25.7167,25.5529,25.5529,259587.0
2016-12-16 11:30:00,28.07,28.22,28.06,28.17,150589.0,25.5529,25.6894,25.5438,25.6439,150589.0
2016-12-16 12:00:00,28.17,28.21,28.08,28.11,208403.0,25.6439,25.6803,25.562,25.5893,208403.0
2016-12-16 12:30:00,28.1,28.13,28.07,28.09,93179.0,25.5802,25.6075,25.5529,25.5711,93179.0
2016-12-16 13:00:00,28.09,28.1,28.03,28.04,69898.0,25.5711,25.5802,25.5165,25.5256,69898.0
2016-12-16 13:30:00,28.04,28.09,28.03,28.06,76531.0,25.5256,25.5711,25.5165,25.5438,76531.0
2016-12-16 14:00:00,28.05,28.11,28.02,28.09,188986.0,25.5347,25.5893,25.5074,25.5711,188986.0
2016-12-16 14:30:00,28.09,28.15,28.0,28.05,1229344.0,25.5711,25.6257,25.4892,25.5347,1229344.0
2016-12-16 15:00:00,28.05,28.09,28.0,28.03,358321.0,25.5347,25.5711,25.4892,25.5165,358321.0
2016-12-16 15:30:00,28.03,28.05,27.99,28.04,3350553.0,25.5165,25.5347,25.4801,25.5256,3350553.0
2016-12-19 09:30:00,28.21,28.74,28.11,28.54,513622.0,25.6803,26.1628,25.5893,25.9807,513622.0
2016-12-19 10:00:00,28.55,28.64,28.41,28.6,236694.0,25.9898,26.0718,25.8624,26.0354,236694.0
2016-12-19 10:30:00,28.6,28.65,28.48,28.53,221192.0,26.0354,26.0809,25.9261,25.9716,221192.0
2016-12-19 11:00:00,28.52,28.59,28.3,28.35,326011.0,25.9625,26.0262,25.7623,25.8078,326011.0
2016-12-19 11:30:00,28.36,28.45,28.15,28.36,689999.0,25.8169,25.8988,25.6257,25.8169,689999.0
2016-12-19 12:00:00,28.36,28.62,28.35,28.55,305348.0,25.8169,26.0536,25.8078,25.9898,305348.0
2016-12-19 12:30:00,28.56,28.56,28.47,28.49,289691.0,25.9989,25.9989,25.917,25.9352,289691.0
2016-12-19 13:00:00,28.48,28.5,28.35,28.42,154778.0,25.9261,25.9443,25.8078,25.8715,154778.0
2016-12-19 13:30:00,28.43,28.46,28.31,28.32,215136.0,25.8806,25.9079,25.7714,25.7805,215136.0
2016-12-19 14:00:00,28.32,28.33,28.17,28.17,234902.0,25.7805,25.7896,25.6439,25.6439,234902.0
2016-12-19 14:30:00,28.18,28.2,28.08,28.12,424404.0,25.653,25.6712,25.562,25.5984,424404.0
2016-12-19 15:00:00,28.12,28.12,27.93,27.95,482267.0,25.5984,25.5984,25.4254,25.4436,482267.0
2016-12-19 15:30:00,27.94,28.07,27.93,28.02,1087857.0,25.4345,25.5529,25.4254,25.5074,1087857.0
2016-12-20 09:30:00,28.05,28.37,28.03,28.22,276263.0,25.5347,25.826,25.5165,25.6894,276263.0
2016-12-20 10:00:00,28.23,28.3,28.19,28.24,326608.0,25.6985,25.7623,25.6621,25.7076,326608.0
2016-12-20 10:30:00,28.25,28.26,28.17,28.23,222337.0,25.7167,25.7258,25.6439,25.6985,222337.0
2016-12-20 11:00:00,28.23,28.32,28.22,28.3,287509.0,25.6985,25.7805,25.6894,25.7623,287509.0
2016-12-20 11:30:00,28.3,28.34,28.24,28.34,231628.0,25.7623,25.7987,25.7076,25.7987,231628.0
2016-12-20 12:00:00,28.33,28.34,28.24,28.27,166457.0,25.7896,25.7987,25.7076,25.7349,166457.0
2016-12-20 12:30:00,28.27,28.28,28.23,28.24,140288.0,25.7349,25.744,25.6985,25.7076,140288.0
2016-12-20 13:00:00,28.24,28.28,28.23,28.25,391018.0,25.7076,25.744,25.6985,25.7167,391018.0
2016-12-20 13:30:00,28.25,28.25,28.15,28.18,62497.0,25.7167,25.7167,25.6257,25.653,62497.0
2016-12-20 14:00:00,28.17,28.18,28.07,28.08,89670.0,25.6439,25.653,25.5529,25.562,89670.0
2016-12-20 14:30:00,28.07,28.1,28.01,28.08,237194.0,25.5529,25.5802,25.4983,25.562,237194.0
2016-12-20 15:00:00,28.08,28.09,28.04,28.08,280574.0,25.562,25.5711,25.5256,25.562,280574.0
2016-12-20 15:30:00,28.08,28.09,28.03,28.07,827168.0,25.562,25.5711,25.5165,25.5529,827168.0
2016-12-21 09:30:00,28.02,28.24,28.02,28.21,129015.0,25.5074,25.7076,25.5074,25.6803,129015.0
2016-12-21 10:00:00,28.22,28.29,28.16,28.25,84707.0,25.6894,25.7531,25.6348,25.7167,84707.0
2016-12-21 10:30:00,28.24,28.33,28.22,28.29,110205.0,25.7076,25.7896,25.6894,25.7531,110205.0
2016-12-21 11:00:00,28.29,28.32,28.22,28.23,170622.0,25.7531,25.7805,25.6894,25.6985,170622.0
2016-12-21 11:30:00,28.22,28.23,28.14,28.14,81006.0,25.6894,25.6985,25.6166,25.6166,81006.0
2016-12-21 12:00:00,28.14,28.24,28.14,28.23,93738.0,25.6166,25.7076,25.6166,25.6985,93738.0
2016-12-21 12:30:00,28.24,28.24,28.18,28.21,118233.0,25.7076,25.7076,25.653,25.6803,118233.0
2016-12-21 13:00:00,28.21,28.29,28.2,28.27,408512.0,25.6803,25.7531,25.6712,25.7349,408512.0
2016-12-21 13:30:00,28.27,28.36,28.26,28.35,172755.0,25.7349,25.8169,25.7258,25.8078,172755.0
2016-12-21 14:00:00,28.35,28.42,28.33,28.38,79640.0,25.8078,25.8715,25.7896,25.8351,79640.0
2016-12-21 14:30:00,28.37,28.38,28.26,28.26,259704.0,25.826,25.8351,25.7258,25.7258,259704.0
2016-12-21 15:00:00,28.26,28.28,28.23,28.25,99023.0,25.7258,25.744,25.6985,25.7167,99023.0
2016-12-21 15:30:00,28.25,28.26,28.15,28.16,440451.0,25.7167,25.7258,25.6257,25.6348,440451.0
2016-12-22 09:30:00,28.15,28.23,28.05,28.14,162907.0,25.6257,25.6985,25.5347,25.6166,162907.0
2016-12-22 10:00:00,28.15,28.16,28.06,28.08,398334.0,25.6257,25.6348,25.5438,25.562,398334.0
2016-12-22 10:30:00,28.08,28.12,28.03,28.04,141747.0,25.562,25.5984,25.5165,25.5256,141747.0
2016-12-22 11:00:00,28.04,28.04,27.83,27.86,181292.0,25.5256,25.5256,25.3344,25.3617,181292.0
2016-12-22 11:30:00,27.86,27.89,27.73,27.78,119374.0,25.3617,25.389,25.2434,25.2889,119374.0
2016-12-22 12:00:00,27.79,27.79,27.7,27.74,81131.0,25.298,25.298,25.2161,25.2525,81131.0
2016-12-22 12:30:00,27.74,27.84,27.71,27.83,182522.0,25.2525,25.3435,25.2252,25.3344,182522.0
2016-12-22 13:00:00,27.83,27.83,27.77,27.78,190862.0,25.3344,25.3344,25.2798,25.2889,190862.0
2016-12-22 13:30:00,27.78,27.88,27.74,27.87,128630.0,25.2889,25.3799,25.2525,25.3708,128630.0
2016-12-22 14:00:00,27.87,27.87,27.77,27.77,75391.0,25.3708,25.3708,25.2798,25.2798,75391.0
2016-12-22 14:30:00,27.78,27.88,27.77,27.87,99535.0,25.2889,25.3799,25.2798,25.3708,99535.0
2016-12-22 15:00:00,27.87,27.88,27.83,27.84,340444.0,25.3708,25.3799,25.3344,25.3435,340444.0
2016-12-22 15:30:00,27.84,27.85,27.76,27.76,596781.0,25.3435,25.3526,25.2707,25.2707,596781.0
2016-12-23 09:30:00,27.86,27.92,27.69,27.69,127205.0,25.3617,25.4163,25.207,25.207,127205.0
2016-12-23 10:00:00,27.68,27.8,27.68,27.75,158212.0,25.1979,25.3071,25.1979,25.2616,158212.0
2016-12-23 10:30:00,27.76,27.77,27.62,27.63,112642.0,25.2707,25.2798,25.1432,25.1523,112642.0
2016-12-23 11:00:00,27.64,27.74,27.63,27.73,112440.0,25.1614,25.2525,25.1523,25.2434,112440.0
2016-12-23 11:30:00,27.73,27.74,27.66,27.67,60910.0,25.2434,25.2525,25.1796,25.1887,60910.0
2016-12-23 12:00:00,27.67,27.67,27.59,27.6,124118.0,25.1887,25.1887,25.1159,25.125,124118.0
2016-12-23 12:30:00,27.6,27.63,27.59,27.63,210482.0,25.125,25.1523,25.1159,25.1523,210482.0
2016-12-23 13:00:00,27.63,27.64,27.5,27.51,315302.0,25.1523,25.1614,25.034,25.0431,315302.0
2016-12-23 13:30:00,27.51,27.55,27.5,27.51,70324.0,25.0431,25.0795,25.034,25.0431,70324.0
2016-12-23 14:00:00,27.51,27.56,27.5,27.54,57008.0,25.0431,25.0886,25.034,25.0704,57008.0
2016-12-23 14:30:00,27.55,27.55,27.51,27.51,62537.0,25.0795,25.0795,25.0431,25.0431,62537.0
2016-12-23 15:00:00,27.52,27.54,27.48,27.49,240486.0,25.0522,25.0704,25.0158,25.0249,240486.0
2016-12-23 15:30:00,27.49,27.56,27.47,27.56,358119.0,25.0249,25.0886,25.0067,25.0886,358119.0
2016-12-27 09:30:00,27.65,27.82,27.56,27.8,175221.0,25.1705,25.3253,25.0886,25.3071,175221.0
2016-12-27 10:00:00,27.81,27.87,27.77,27.82,86294.0,25.3162,25.3708,25.2798,25.3253,86294.0
2016-12-27 10:30:00,27.82,27.82,27.72,27.82,88900.0,25.3253,25.3253,25.2343,25.3253,88900.0
2016-12-27 11:00:00,27.84,27.84,27.75,27.78,69211.0,25.3435,25.3435,25.2616,25.2889,69211.0
2016-12-27 11:30:00,27.79,27.87,27.77,27.84,100708.0,25.298,25.3708,25.2798,25.3435,100708.0
2016-12-27 12:00:00,27.85,27.95,27.84,27.89,157741.0,25.3526,25.4436,25.3435,25.389,157741.0
2016-12-27 12:30:00,27.89,27.93,27.86,27.93,79100.0,25.389,25.4254,25.3617,25.4254,79100.0
2016-12-27 13:00:00,27.92,27.98,27.9,27.94,102054.0,25.4163,25.4709,25.3981,25.4345,102054.0
2016-12-27 13:30:00,27.94,27.96,27.9,27.92,102149.0,25.4345,25.4527,25.3981,25.4163,102149.0
2016-12-27 14:00:00,27.92,28.0,27.91,27.92,155666.0,25.4163,25.4892,25.4072,25.4163,155666.0
2016-12-27 14:30:00,27.92,27.93,27.86,27.87,153850.0,25.4163,25.4254,25.3617,25.3708,153850.0
2016-12-27 15:00:00,27.87,27.93,27.86,27.89,218032.0,25.3708,25.4254,25.3617,25.389,218032.0
2016-12-27 15:30:00,27.89,27.94,27.86,27.92,523110.0,25.389,25.4345,25.3617,25.4163,523110.0
2016-12-28 09:30:00,28.0,28.03,27.84,27.85,135102.0,25.4892,25.5165,25.3435,25.3526,135102.0
2016-12-28 10:00:00,27.84,27.84,27.66,27.67,107141.0,25.3435,25.3435,25.1796,25.1887,107141.0
2016-12-28 10:30:00,27.67,27.73,27.65,27.68,94853.0,25.1887,25.2434,25.1705,25.1979,94853.0
2016-12-28 11:00:00,27.68,27.7,27.62,27.68,102744.0,25.1979,25.2161,25.1432,25.1979,102744.0
2016-12-28 11:30:00,27.68,27.69,27.57,27.58,75372.0,25.1979,25.207,25.0977,25.1068,75372.0
2016-12-28 12:00:00,27.58,27.58,27.49,27.51,67187.0,25.1068,25.1068,25.0249,25.0431,67187.0
2016-12-28 12:30:00,27.51,27.56,27.48,27.55,84820.0,25.0431,25.0886,25.0158,25.0795,84820.0
2016-12-28 13:00:00,27.56,27.59,27.53,27.57,49382.0,25.0886,25.1159,25.0613,25.0977,49382.0
2016-12-28 13:30:00,27.57,27.59,27.54,27.55,77642.0,25.0977,25.1159,25.0704,25.0795,77642.0
2016-12-28 14:00:00,27.55,27.56,27.48,27.53,127166.0,25.0795,25.0886,25.0158,25.0613,127166.0
2016-12-28 14:30:00,27.53,27.59,27.52,27.58,315393.0,25.0613,25.1159,25.0522,25.1068,315393.0
2016-12-28 15:00:00,27.58,27.65,27.57,27.64,125403.0,25.1068,25.1705,25.0977,25.1614,125403.0
2016-12-28 15:30:00,27.64,27.65,27.58,27.62,322492.0,25.1614,25.1705,25.1068,25.1432,322492.0
2016-12-29 09:30:00,27.63,27.9,27.62,27.7,363683.0,25.1523,25.3981,25.1432,25.2161,363683.0
2016-12-29 10:00:00,27.7,27.77,27.64,27.67,105404.0,25.2161,25.2798,25.1614,25.1887,105404.0
2016-12-29 10:30:00,27.67,27.67,27.53,27.56,94553.0,25.1887,25.1887,25.0613,25.0886,94553.0
2016-12-29 11:00:00,27.56,27.61,27.52,27.58,97128.0,25.0886,25.1341,25.0522,25.1068,97128.0
2016-12-29 11:30:00,27.58,27.6,27.47,27.5,52967.0,25.1068,25.125,25.0067,25.034,52967.0
2016-12-29 12:00:00,27.5,27.57,27.45,27.55,74671.0,25.034,25.0977,24.9885,25.0795,74671.0
2016-12-29 12:30:00,27.55,27.58,27.51,27.52,41146.0,25.0795,25.1068,25.0431,25.0522,41146.0
2016-12-29 13:00:00,27.52,27.58,27.5,27.57,57452.0,25.0522,25.1068,25.034,25.0977,57452.0
2016-12-29 13:30:00,27.58,27.58,27.54,27.56,59958.0,25.1068,25.1068,25.0704,25.0886,59958.0
2016-12-29 14:00:00,27.57,27.62,27.55,27.55,72235.0,25.0977,25.1432,25.0795,25.0795,72235.0
2016-12-29 14:30:00,27.55,27.57,27.49,27.53,84422.0,25.0795,25.0977,25.0249,25.0613,84422.0
2016-12-29 15:00:00,27.53,27.57,27.51,27.56,80283.0,25.0613,25.0977,25.0431,25.0886,80283.0
2016-12-29 15:30:00,27.55,27.57,27.49,27.54,448135.0,25.0795,25.0977,25.0249,25.0704,448135.0
2016-12-30 09:30:00,27.61,27.72,27.33,27.34,256001.0,25.1341,25.2343,24.8792,24.8883,256001.0
2016-12-30 10:00:00,27.33,27.59,27.33,27.47,221645.0,24.8792,25.1159,24.8792,25.0067,221645.0
2016-12-30 10:30:00,27.48,27.53,27.45,27.48,126210.0,25.0158,25.0613,24.9885,25.0158,126210.0
2016-12-30 11:00:00,27.49,27.54,27.46,27.5,216769.0,25.0249,25.0704,24.9976,25.034,216769.0
2016-12-30 11:30:00,27.5,27.53,27.45,27.47,114727.0,25.034,25.0613,24.9885,25.0067,114727.0
2016-12-30 12:00:00,27.47,27.49,27.38,27.38,157371.0,25.0067,25.0249,24.9248,24.9248,157371.0
2016-12-30 12:30:00,27.38,27.42,27.35,27.4,85936.0,24.9248,24.9612,24.8974,24.943,85936.0
2016-12-30 13:00:00,27.4,27.48,27.39,27.48,92303.0,24.943,25.0158,24.9339,25.0158,92303.0
2016-12-30 13:30:00,27.48,27.5,27.42,27.45,159341.0,25.0158,25.034,24.9612,24.9885,159341.0
2016-12-30 14:00:00,27.45,27.46,27.32,27.32,96393.0,24.9885,24.9976,24.8701,24.8701,96393.0
2016-12-30 14:30:00,27.32,27.37,27.21,27.27,143315.0,24.8701,24.9156,24.77,24.8246,143315.0
2016-12-30 15:00:00,27.26,27.31,27.23,27.3,152310.0,24.8155,24.861,24.7882,24.8519,152310.0
2016-12-30 15:30:00,27.31,27.34,27.22,27.34,753134.0,24.861,24.8883,24.7791,24.8883,753134.0
2017-01-03 09:30:00,27.71,27.75,27.41,27.46,229301.0,25.2252,25.2616,24.9521,24.9976,229301.0
2017-01-03 10:00:00,27.46,27.78,27.45,27.76,250879.0,24.9976,25.2889,24.9885,25.2707,250879.0
2017-01-03 10:30:00,27.77,27.8,27.44,27.44,183871.0,25.2798,25.3071,24.9794,24.9794,183871.0
2017-01-03 11:00:00,27.44,27.5,27.38,27.39,231436.0,24.9794,25.034,24.9248,24.9339,231436.0
2017-01-03 11:30:00,27.39,27.43,27.21,27.38,236850.0,24.9339,24.9703,24.77,24.9248,236850.0
2017-01-03 12:00:00,27.37,27.44,27.34,27.4,173004.0,24.9156,24.9794,24.8883,24.943,173004.0
2017-01-03 12:30:00,27.41,27.45,27.4,27.42,123121.0,24.9521,24.9885,24.943,24.9612,123121.0
2017-01-03 13:00:00,27.43,27.53,27.42,27.46,120542.0,24.9703,25.0613,24.9612,24.9976,120542.0
2017-01-03 13:30:00,27.47,27.48,27.33,27.34,169457.0,25.0067,25.0158,24.8792,24.8883,169457.0
2017-01-03 14:00:00,27.34,27.44,27.34,27.39,116811.0,24.8883,24.9794,24.8883,24.9339,116811.0
2017-01-03 14:30:00,27.39,27.44,27.37,27.4,153045.0,24.9339,24.9794,24.9156,24.943,153045.0
2017-01-03 15:00:00,27.4,27.48,27.39,27.44,148281.0,24.943,25.0158,24.9339,24.9794,148281.0
2017-01-03 15:30:00,27.44,27.57,27.43,27.55,541271.0,24.9794,25.0977,24.9703,25.0795,541271.0
2017-01-04 09:30:00,27.75,27.92,27.63,27.82,423154.0,25.2616,25.4163,25.1523,25.3253,423154.0
2017-01-04 10:00:00,27.83,28.03,27.8,27.98,445722.0,25.3344,25.5165,25.3071,25.4709,445722.0
2017-01-04 10:30:00,27.98,28.01,27.86,27.88,327963.0,25.4709,25.4983,25.3617,25.3799,327963.0
2017-01-04 11:00:00,27.89,28.01,27.81,27.9,313838.0,25.389,25.4983,25.3162,25.3981,313838.0
2017-01-04 11:30:00,27.9,28.05,27.89,28.04,300555.0,25.3981,25.5347,25.389,25.5256,300555.0
2017-01-04 12:00:00,28.04,28.11,28.01,28.04,102650.0,25.5256,25.5893,25.4983,25.5256,102650.0
2017-01-04 12:30:00,28.05,28.11,28.01,28.06,137057.0,25.5347,25.5893,25.4983,25.5438,137057.0
2017-01-04 13:00:00,28.06,28.07,28.0,28.04,254789.0,25.5438,25.5529,25.4892,25.5256,254789.0
2017-01-04 13:30:00,28.04,28.15,28.01,28.04,170501.0,25.5256,25.6257,25.4983,25.5256,170501.0
2017-01-04 14:00:00,28.04,28.15,27.97,28.11,419055.0,25.5256,25.6257,25.4618,25.5893,419055.0
2017-01-04 14:30:00,28.12,28.24,28.1,28.21,870380.0,25.5984,25.7076,25.5802,25.6803,870380.0
2017-01-04 15:00:00,28.21,28.26,28.18,28.23,458542.0,25.6803,25.7258,25.653,25.6985,458542.0
2017-01-04 15:30:00,28.24,28.31,28.2,28.22,2093515.0,25.7076,25.7714,25.6712,25.6894,2093515.0
2017-01-05 09:30:00,28.14,28.38,28.08,28.33,172072.0,25.6166,25.8351,25.562,25.7896,172072.0
2017-01-05 10:00:00,28.33,28.38,28.27,28.31,88817.0,25.7896,25.8351,25.7349,25.7714,88817.0
2017-01-05 10:30:00,28.32,28.36,28.24,28.31,638412.0,25.7805,25.8169,25.7076,25.7714,638412.0
2017-01-05 11:00:00,28.32,28.38,28.25,28.28,256629.0,25.7805,25.8351,25.7167,25.744,256629.0
2017-01-05 11:30:00,28.27,28.3,28.1,28.19,343686.0,25.7349,25.7623,25.5802,25.6621,343686.0
2017-01-05 12:00:00,28.19,28.21,28.1,28.17,138464.0,25.6621,25.6803,25.5802,25.6439,138464.0
2017-01-05 12:30:00,28.17,28.31,28.17,28.31,202776.0,25.6439,25.7714,25.6439,25.7714,202776.0
2017-01-05 13:00:00,28.3,28.32,28.19,28.2,128657.0,25.7623,25.7805,25.6621,25.6712,128657.0
2017-01-05 13:30:00,28.2,28.2,28.14,28.19,87304.0,25.6712,25.6712,25.6166,25.6621,87304.0
2017-01-05 14:00:00,28.19,28.29,28.18,28.28,142150.0,25.6621,25.7531,25.653,25.744,142150.0
2017-01-05 14:30:00,28.28,28.3,28.26,28.28,146867.0,25.744,25.7623,25.7258,25.744,146867.0
2017-01-05 15:00:00,28.28,28.37,28.27,28.35,276280.0,25.744,25.826,25.7349,25.8078,276280.0
2017-01-05 15:30:00,28.34,28.38,28.27,28.35,501406.0,25.7987,25.8351,25.7349,25.8078,501406.0
2017-01-06 09:30:00,28.21,28.43,28.01,28.14,1103354.0,25.6803,25.8806,25.4983,25.6166,1103354.0
2017-01-06 10:00:00,28.14,28.22,28.02,28.17,564957.0,25.6166,25.6894,25.5074,25.6439,564957.0
2017-01-06 10:30:00,28.17,28.18,27.82,27.96,595001.0,25.6439,25.653,25.3253,25.4527,595001.0
2017-01-06 11:00:00,27.96,27.97,27.8,27.86,145028.0,25.4527,25.4618,25.3071,25.3617,145028.0
2017-01-06 11:30:00,27.86,28.02,27.84,28.01,139083.0,25.3617,25.5074,25.3435,25.4983,139083.0
2017-01-06 12:00:00,28.01,28.02,27.88,27.92,212321.0,25.4983,25.5074,25.3799,25.4163,212321.0
2017-01-06 12:30:00,27.92,28.04,27.92,28.03,110571.0,25.4163,25.5256,25.4163,25.5165,110571.0
2017-01-06 13:00:00,28.04,28.11,28.02,28.02,345863.0,25.5256,25.5893,25.5074,25.5074,345863.0
2017-01-06 13:30:00,28.02,28.12,28.02,28.07,162995.0,25.5074,25.5984,25.5074,25.5529,162995.0
2017-01-06 14:00:00,28.07,28.11,27.99,28.04,365185.0,25.5529,25.5893,25.4801,25.5256,365185.0
2017-01-06 14:30:00,28.04,28.06,27.9,27.93,298288.0,25.5256,25.5438,25.3981,25.4254,298288.0
2017-01-06 15:00:00,27.93,27.98,27.87,27.96,191403.0,25.4254,25.4709,25.3708,25.4527,191403.0
2017-01-06 15:30:00,27.96,28.01,27.85,27.86,680599.0,25.4527,25.4983,25.3526,25.3617,680599.0
2017-01-09 09:30:00,27.77,27.95,27.61,27.77,315428.0,25.2798,25.4436,25.1341,25.2798,315428.0
2017-01-09 10:00:00,27.77,27.88,27.73,27.8,312103.0,25.2798,25.3799,25.2434,25.3071,312103.0
2017-01-09 10:30:00,27.8,27.98,27.69,27.96,651464.0,25.3071,25.4709,25.207,25.4527,651464.0
2017-01-09 11:00:00,27.96,28.05,27.9,28.02,346376.0,25.4527,25.5347,25.3981,25.5074,346376.0
2017-01-09 11:30:00,28.02,28.05,27.93,27.97,224912.0,25.5074,25.5347,25.4254,25.4618,224912.0
2017-01-09 12:00:00,27.96,28.13,27.94,28.13,414825.0,25.4527,25.6075,25.4345,25.6075,414825.0
2017-01-09 12:30:00,28.12,28.15,28.06,28.13,138370.0,25.5984,25.6257,25.5438,25.6075,138370.0
2017-01-09 13:00:00,28.13,28.14,28.03,28.07,173392.0,25.6075,25.6166,25.5165,25.5529,173392.0
2017-01-09 13:30:00,28.07,28.07,27.93,27.98,171020.0,25.5529,25.5529,25.4254,25.4709,171020.0
2017-01-09 14:00:00,27.98,28.09,27.98,28.07,344529.0,25.4709,25.5711,25.4709,25.5529,344529.0
2017-01-09 14:30:00,28.07,28.08,28.04,28.04,132555.0,25.5529,25.562,25.5256,25.5256,132555.0
2017-01-09 15:00:00,28.03,28.03,27.97,28.01,266252.0,25.5165,25.5165,25.4618,25.4983,266252.0
2017-01-09 15:30:00,28.02,28.02,27.95,27.97,456725.0,25.5074,25.5074,25.4436,25.4618,456725.0
2017-01-10 09:30:00,28.14,28.16,27.93,27.98,426887.0,25.6166,25.6348,25.4254,25.4709,426887.0
2017-01-10 10:00:00,27.98,28.01,27.87,27.97,225440.0,25.4709,25.4983,25.3708,25.4618,225440.0
2017-01-10 10:30:00,27.97,28.22,27.97,28.2,184789.0,25.4618,25.6894,25.4618,25.6712,184789.0
2017-01-10 11:00:00,28.2,28.32,28.18,28.31,318301.0,25.6712,25.7805,25.653,25.7714,318301.0
2017-01-10 11:30:00,28.31,28.38,28.28,28.33,153194.0,25.7714,25.8351,25.744,25.7896,153194.0
2017-01-10 12:00:00,28.33,28.38,28.29,28.38,122867.0,25.7896,25.8351,25.7531,25.8351,122867.0
2017-01-10 12:30:00,28.37,28.38,28.24,28.27,114440.0,25.826,25.8351,25.7076,25.7349,114440.0
2017-01-10 13:00:00,28.26,28.28,28.18,28.2,85068.0,25.7258,25.744,25.653,25.6712,85068.0
2017-01-10 13:30:00,28.19,28.19,28.05,28.05,96383.0,25.6621,25.6621,25.5347,25.5347,96383.0
2017-01-10 14:00:00,28.05,28.07,28.0,28.04,98584.0,25.5347,25.5529,25.4892,25.5256,98584.0
2017-01-10 14:30:00,28.04,28.08,28.02,28.05,145929.0,25.5256,25.562,25.5074,25.5347,145929.0
2017-01-10 15:00:00,28.05,28.15,28.04,28.13,256846.0,25.5347,25.6257,25.5256,25.6075,256846.0
2017-01-10 15:30:00,28.13,28.18,28.12,28.15,584965.0,25.6075,25.653,25.5984,25.6257,584965.0
2017-01-11 09:30:00,28.1,28.2,27.97,28.09,309976.0,25.5802,25.6712,25.4618,25.5711,309976.0
2017-01-11 10:00:00,28.09,28.25,28.01,28.24,130169.0,25.5711,25.7167,25.4983,25.7076,130169.0
2017-01-11 10:30:00,28.24,28.3,28.16,28.16,142817.0,25.7076,25.7623,25.6348,25.6348,142817.0
2017-01-11 11:00:00,28.17,28.28,28.13,28.16,212596.0,25.6439,25.744,25.6075,25.6348,212596.0
2017-01-11 11:30:00,28.16,28.27,28.05,28.25,182882.0,25.6348,25.7349,25.5347,25.7167,182882.0
2017-01-11 12:00:00,28.26,28.33,28.16,28.25,198488.0,25.7258,25.7896,25.6348,25.7167,198488.0
2017-01-11 12:30:00,28.25,28.27,28.13,28.26,233922.0,25.7167,25.7349,25.6075,25.7258,233922.0
2017-01-11 13:00:00,28.26,28.31,28.12,28.26,313197.0,25.7258,25.7714,25.5984,25.7258,313197.0
2017-01-11 13:30:00,28.26,28.5,28.23,28.5,359683.0,25.7258,25.9443,25.6985,25.9443,359683.0
2017-01-11 14:00:00,28.49,28.55,28.39,28.4,276602.0,25.9352,25.9898,25.8442,25.8533,276602.0
2017-01-11 14:30:00,28.4,28.52,28.4,28.52,219253.0,25.8533,25.9625,25.8533,25.9625,219253.0
2017-01-11 15:00:00,28.51,28.59,28.5,28.58,250827.0,25.9534,26.0262,25.9443,26.0171,250827.0
2017-01-11 15:30:00,28.58,28.72,28.56,28.61,1196133.0,26.0171,26.1446,25.9989,26.0445,1196133.0
2017-01-12 09:30:00,28.51,28.54,28.15,28.18,455451.0,25.9534,25.9807,25.6257,25.653,455451.0
2017-01-12 10:00:00,28.19,28.2,27.98,28.18,380198.0,25.6621,25.6712,25.4709,25.653,380198.0
2017-01-12 10:30:00,28.19,28.27,28.12,28.22,268613.0,25.6621,25.7349,25.5984,25.6894,268613.0
2017-01-12 11:00:00,28.21,28.26,28.11,28.25,198517.0,25.6803,25.7258,25.5893,25.7167,198517.0
2017-01-12 11:30:00,28.25,28.34,28.24,28.34,201620.0,25.7167,25.7987,25.7076,25.7987,201620.0
2017-01-12 12:00:00,28.34,28.41,28.33,28.33,153267.0,25.7987,25.8624,25.7896,25.7896,153267.0
2017-01-12 12:30:00,28.33,28.39,28.29,28.39,117309.0,25.7896,25.8442,25.7531,25.8442,117309.0
2017-01-12 13:00:00,28.39,28.55,28.38,28.46,263870.0,25.8442,25.9898,25.8351,25.9079,263870.0
2017-01-12 13:30:00,28.46,28.68,28.45,28.68,246470.0,25.9079,26.1082,25.8988,26.1082,246470.0
2017-01-12 14:00:00,28.67,28.69,28.56,28.65,325697.0,26.0991,26.1173,25.9989,26.0809,325697.0
2017-01-12 14:30:00,28.65,28.75,28.64,28.73,224329.0,26.0809,26.1719,26.0718,26.1537,224329.0
2017-01-12 15:00:00,28.74,28.74,28.65,28.68,267775.0,26.1628,26.1628,26.0809,26.1082,267775.0
2017-01-12 15:30:00,28.67,28.71,28.63,28.68,626321.0,26.0991,26.1355,26.0627,26.1082,626321.0
2017-01-13 09:30:00,28.61,28.8,28.53,28.61,264025.0,26.0445,26.2174,25.9716,26.0445,264025.0
2017-01-13 10:00:00,28.62,28.71,28.57,28.64,238328.0,26.0536,26.1355,26.008,26.0718,238328.0
2017-01-13 10:30:00,28.64,28.74,28.59,28.7,130830.0,26.0718,26.1628,26.0262,26.1264,130830.0
2017-01-13 11:00:00,28.7,28.73,28.63,28.65,154464.0,26.1264,26.1537,26.0627,26.0809,154464.0
2017-01-13 11:30:00,28.65,28.71,28.63,28.65,108531.0,26.0809,26.1355,26.0627,26.0809,108531.0
2017-01-13 12:00:00,28.66,28.68,28.51,28.52,87216.0,26.09,26.1082,25.9534,25.9625,87216.0
2017-01-13 12:30:00,28.52,28.59,28.51,28.58,79713.0,25.9625,26.0262,25.9534,26.0171,79713.0
2017-01-13 13:00:00,28.58,28.59,28.48,28.49,96895.0,26.0171,26.0262,25.9261,25.9352,96895.0
2017-01-13 13:30:00,28.5,28.5,28.42,28.43,89236.0,25.9443,25.9443,25.8715,25.8806,89236.0
2017-01-13 14:00:00,28.43,28.48,28.42,28.47,125913.0,25.8806,25.9261,25.8715,25.917,125913.0
2017-01-13 14:30:00,28.47,28.53,28.47,28.53,104491.0,25.917,25.9716,25.917,25.9716,104491.0
2017-01-13 15:00:00,28.53,28.54,28.48,28.52,117661.0,25.9716,25.9807,25.9261,25.9625,117661.0
2017-01-13 15:30:00,28.52,28.56,28.5,28.51,378211.0,25.9625,25.9989,25.9443,25.9534,378211.0
2017-01-17 09:30:00,28.4,28.48,28.25,28.43,424569.0,25.8533,25.9261,25.7167,25.8806,424569.0
2017-01-17 10:00:00,28.43,28.76,28.4,28.74,396074.0,25.8806,26.181,25.8533,26.1628,396074.0
2017-01-17 10:30:00,28.75,28.75,28.61,28.67,249494.0,26.1719,26.1719,26.0445,26.0991,249494.0
2017-01-17 11:00:00,28.67,28.67,28.54,28.63,207263.0,26.0991,26.0991,25.9807,26.0627,207263.0
2017-01-17 11:30:00,28.64,28.69,28.57,28.6,128325.0,26.0718,26.1173,26.008,26.0354,128325.0
2017-01-17 12:00:00,28.6,28.61,28.48,28.56,132964.0,26.0354,26.0445,25.9261,25.9989,132964.0
2017-01-17 12:30:00,28.56,28.6,28.52,28.55,120053.0,25.9989,26.0354,25.9625,25.9898,120053.0
2017-01-17 13:00:00,28.55,28.61,28.51,28.51,115812.0,25.9898,26.0445,25.9534,25.9534,115812.0
2017-01-17 13:30:00,28.51,28.54,28.48,28.51,75365.0,25.9534,25.9807,25.9261,25.9534,75365.0
2017-01-17 14:00:00,28.5,28.53,28.4,28.41,113574.0,25.9443,25.9716,25.8533,25.8624,113574.0
2017-01-17 14:30:00,28.41,28.46,28.33,28.4,263198.0,25.8624,25.9079,25.7896,25.8533,263198.0
2017-01-17 15:00:00,28.41,28.44,28.34,28.43,210127.0,25.8624,25.8897,25.7987,25.8806,210127.0
2017-01-17 15:30:00,28.44,28.6,28.41,28.59,813631.0,25.8897,26.0354,25.8624,26.0262,813631.0
2017-01-18 09:30:00,28.56,28.68,28.38,28.68,245237.0,25.9989,26.1082,25.8351,26.1082,245237.0
2017-01-18 10:00:00,28.66,28.67,28.53,28.62,418757.0,26.09,26.0991,25.9716,26.0536,418757.0
2017-01-18 10:30:00,28.61,28.68,28.59,28.63,156087.0,26.0445,26.1082,26.0262,26.0627,156087.0
2017-01-18 11:00:00,28.63,28.65,28.49,28.5,215610.0,26.0627,26.0809,25.9352,25.9443,215610.0
2017-01-18 11:30:00,28.5,28.54,28.43,28.44,173452.0,25.9443,25.9807,25.8806,25.8897,173452.0
2017-01-18 12:00:00,28.44,28.55,28.41,28.46,139943.0,25.8897,25.9898,25.8624,25.9079,139943.0
2017-01-18 12:30:00,28.46,28.49,28.43,28.46,110221.0,25.9079,25.9352,25.8806,25.9079,110221.0
2017-01-18 13:00:00,28.45,28.47,28.39,28.41,127458.0,25.8988,25.917,25.8442,25.8624,127458.0
2017-01-18 13:30:00,28.42,28.54,28.41,28.45,124412.0,25.8715,25.9807,25.8624,25.8988,124412.0
2017-01-18 14:00:00,28.46,28.47,28.39,28.44,143064.0,25.9079,25.917,25.8442,25.8897,143064.0
2017-01-18 14:30:00,28.43,28.44,28.37,28.41,124001.0,25.8806,25.8897,25.826,25.8624,124001.0
2017-01-18 15:00:00,28.41,28.45,28.38,28.42,143467.0,25.8624,25.8988,25.8351,25.8715,143467.0
2017-01-18 15:30:00,28.42,28.51,28.38,28.49,491019.0,25.8715,25.9534,25.8351,25.9352,491019.0
2017-01-19 09:30:00,28.56,28.82,28.5,28.6,373062.0,25.9989,26.2356,25.9443,26.0354,373062.0
2017-01-19 10:00:00,28.6,28.62,28.49,28.53,188148.0,26.0354,26.0536,25.9352,25.9716,188148.0
2017-01-19 10:30:00,28.53,28.57,28.4,28.41,147663.0,25.9716,26.008,25.8533,25.8624,147663.0
2017-01-19 11:00:00,28.41,28.51,28.3,28.45,237797.0,25.8624,25.9534,25.7623,25.8988,237797.0
2017-01-19 11:30:00,28.45,28.48,28.39,28.4,224882.0,25.8988,25.9261,25.8442,25.8533,224882.0
2017-01-19 12:00:00,28.4,28.41,28.25,28.28,270418.0,25.8533,25.8624,25.7167,25.744,270418.0
2017-01-19 12:30:00,28.28,28.3,28.2,28.26,188494.0,25.744,25.7623,25.6712,25.7258,188494.0
2017-01-19 13:00:00,28.25,28.28,28.09,28.09,173507.0,25.7167,25.744,25.5711,25.5711,173507.0
2017-01-19 13:30:00,28.1,28.18,28.09,28.1,189919.0,25.5802,25.653,25.5711,25.5802,189919.0
2017-01-19 14:00:00,28.11,28.16,27.98,28.07,345884.0,25.5893,25.6348,25.4709,25.5529,345884.0
2017-01-19 14:30:00,28.08,28.12,28.01,28.02,231235.0,25.562,25.5984,25.4983,25.5074,231235.0
2017-01-19 15:00:00,28.03,28.08,27.99,28.06,359344.0,25.5165,25.562,25.4801,25.5438,359344.0
2017-01-19 15:30:00,28.06,28.07,27.97,28.01,773340.0,25.5438,25.5529,25.4618,25.4983,773340.0
2017-01-20 09:30:00,28.08,28.31,28.08,28.15,574425.0,25.562,25.7714,25.562,25.6257,574425.0
2017-01-20 10:00:00,28.15,28.17,28.03,28.14,297114.0,25.6257,25.6439,25.5165,25.6166,297114.0
2017-01-20 10:30:00,28.15,28.25,28.13,28.25,179574.0,25.6257,25.7167,25.6075,25.7167,179574.0
2017-01-20 11:00:00,28.26,28.38,28.22,28.33,317234.0,25.7258,25.8351,25.6894,25.7896,317234.0
2017-01-20 11:30:00,28.32,28.33,28.25,28.3,314457.0,25.7805,25.7896,25.7167,25.7623,314457.0
2017-01-20 12:00:00,28.3,28.33,28.16,28.23,329651.0,25.7623,25.7896,25.6348,25.6985,329651.0
2017-01-20 12:30:00,28.22,28.26,28.14,28.18,210699.0,25.6894,25.7258,25.6166,25.653,210699.0
2017-01-20 13:00:00,28.18,28.31,28.16,28.25,398689.0,25.653,25.7714,25.6348,25.7167,398689.0
2017-01-20 13:30:00,28.25,28.27,28.12,28.19,334482.0,25.7167,25.7349,25.5984,25.6621,334482.0
2017-01-20 14:00:00,28.2,28.26,28.18,28.22,177368.0,25.6712,25.7258,25.653,25.6894,177368.0
2017-01-20 14:30:00,28.21,28.29,28.2,28.25,158640.0,25.6803,25.7531,25.6712,25.7167,158640.0
2017-01-20 15:00:00,28.25,28.31,28.23,28.24,374342.0,25.7167,25.7714,25.6985,25.7076,374342.0
2017-01-20 15:30:00,28.25,28.32,28.23,28.29,772529.0,25.7167,25.7805,25.6985,25.7531,772529.0
2017-01-23 09:30:00,28.41,28.65,28.33,28.62,515631.0,25.8624,26.0809,25.7896,26.0536,515631.0
2017-01-23 10:00:00,28.61,28.74,28.49,28.51,316042.0,26.0445,26.1628,25.9352,25.9534,316042.0
2017-01-23 10:30:00,28.51,28.8,28.47,28.75,619533.0,25.9534,26.2174,25.917,26.1719,619533.0
2017-01-23 11:00:00,28.76,28.82,28.54,28.55,321378.0,26.181,26.2356,25.9807,25.9898,321378.0
2017-01-23 11:30:00,28.55,28.66,28.46,28.63,315630.0,25.9898,26.09,25.9079,26.0627,315630.0
2017-01-23 12:00:00,28.63,28.77,28.6,28.77,421582.0,26.0627,26.1901,26.0354,26.1901,421582.0
2017-01-23 12:30:00,28.77,28.82,28.71,28.77,323424.0,26.1901,26.2356,26.1355,26.1901,323424.0
2017-01-23 13:00:00,28.77,28.86,28.66,28.67,328660.0,26.1901,26.272,26.09,26.0991,328660.0
2017-01-23 13:30:00,28.68,28.81,28.61,28.62,301472.0,26.1082,26.2265,26.0445,26.0536,301472.0
2017-01-23 14:00:00,28.62,28.69,28.55,28.66,287664.0,26.0536,26.1173,25.9898,26.09,287664.0
2017-01-23 14:30:00,28.66,28.78,28.61,28.77,265315.0,26.09,26.1992,26.0445,26.1901,265315.0
2017-01-23 15:00:00,28.77,28.77,28.58,28.66,436253.0,26.1901,26.1901,26.0171,26.09,436253.0
2017-01-23 15:30:00,28.66,28.77,28.65,28.74,1078854.0,26.09,26.1901,26.0809,26.1628,1078854.0
2017-01-24 09:30:00,29.86,30.31,29.51,29.91,2097880.0,27.1824,27.592,26.8637,27.2279,2097880.0
2017-01-24 10:00:00,29.93,30.4,29.86,30.27,1058043.0,27.2461,27.6739,27.1824,27.5556,1058043.0
2017-01-24 10:30:00,30.28,30.43,30.11,30.17,533253.0,27.5647,27.7012,27.4099,27.4646,533253.0
2017-01-24 11:00:00,30.16,30.43,30.12,30.23,478450.0,27.4555,27.7012,27.419,27.5192,478450.0
2017-01-24 11:30:00,30.23,30.53,30.23,30.35,544116.0,27.5192,27.7923,27.5192,27.6284,544116.0
2017-01-24 12:00:00,30.36,30.61,30.3,30.4,445208.0,27.6375,27.8651,27.5829,27.6739,445208.0
2017-01-24 12:30:00,30.4,30.44,30.25,30.31,325924.0,27.6739,27.7104,27.5374,27.592,325924.0
2017-01-24 13:00:00,30.32,30.42,30.24,30.31,415413.0,27.6011,27.6921,27.5283,27.592,415413.0
2017-01-24 13:30:00,30.3,30.68,30.25,30.51,635689.0,27.5829,27.9288,27.5374,27.7741,635689.0
2017-01-24 14:00:00,30.52,30.61,30.41,30.51,649190.0,27.7832,27.8651,27.683,27.7741,649190.0
2017-01-24 14:30:00,30.51,30.67,30.5,30.58,443756.0,27.7741,27.9197,27.765,27.8378,443756.0
2017-01-24 15:00:00,30.59,30.66,30.44,30.64,935447.0,27.8469,27.9106,27.7104,27.8924,935447.0
2017-01-24 15:30:00,30.64,30.83,30.62,30.64,1717401.0,27.8924,28.0654,27.8742,27.8924,1717401.0
2017-01-25 09:30:00,30.91,31.42,30.7,31.37,1179393.0,28.1382,28.6025,27.947,28.557,1179393.0
2017-01-25 10:00:00,31.37,31.58,31.3,31.4,948391.0,28.557,28.7481,28.4932,28.5843,948391.0
2017-01-25 10:30:00,31.39,31.41,31.18,31.35,466548.0,28.5752,28.5934,28.384,28.5387,466548.0
2017-01-25 11:00:00,31.36,31.41,31.24,31.31,489380.0,28.5479,28.5934,28.4386,28.5023,489380.0
2017-01-25 11:30:00,31.32,31.32,31.14,31.19,317516.0,28.5114,28.5114,28.3476,28.3931,317516.0
2017-01-25 12:00:00,31.2,31.24,31.05,31.21,347268.0,28.4022,28.4386,28.2657,28.4113,347268.0
2017-01-25 12:30:00,31.2,31.31,31.18,31.29,232042.0,28.4022,28.5023,28.384,28.4841,232042.0
2017-01-25 13:00:00,31.28,31.44,31.28,31.36,354968.0,28.475,28.6207,28.475,28.5479,354968.0
2017-01-25 13:30:00,31.37,31.54,31.33,31.54,303122.0,28.557,28.7117,28.5205,28.7117,303122.0
2017-01-25 14:00:00,31.54,31.66,31.49,31.66,557822.0,28.7117,28.821,28.6662,28.821,557822.0
2017-01-25 14:30:00,31.65,31.66,31.43,31.54,457846.0,28.8118,28.821,28.6116,28.7117,457846.0
2017-01-25 15:00:00,31.53,31.55,31.43,31.46,430727.0,28.7026,28.7208,28.6116,28.6389,430727.0
2017-01-25 15:30:00,31.46,31.52,31.37,31.38,1071915.0,28.6389,28.6935,28.557,28.5661,1071915.0
2017-01-26 09:30:00,31.47,31.9,31.47,31.6,1144874.0,28.648,29.0394,28.648,28.7663,1144874.0
2017-01-26 10:00:00,31.6,31.61,31.3,31.34,1559541.0,28.7663,28.7754,28.4932,28.5296,1559541.0
2017-01-26 10:30:00,31.34,31.63,31.32,31.36,652476.0,28.5296,28.7936,28.5114,28.5479,652476.0
2017-01-26 11:00:00,31.36,31.45,31.3,31.45,472581.0,28.5479,28.6298,28.4932,28.6298,472581.0
2017-01-26 11:30:00,31.45,31.64,31.43,31.58,607054.0,28.6298,28.8027,28.6116,28.7481,607054.0
2017-01-26 12:00:00,31.58,31.58,31.4,31.4,345615.0,28.7481,28.7481,28.5843,28.5843,345615.0
2017-01-26 12:30:00,31.4,31.4,31.27,31.36,255010.0,28.5843,28.5843,28.4659,28.5479,255010.0
2017-01-26 13:00:00,31.36,31.37,31.17,31.19,243971.0,28.5479,28.557,28.3749,28.3931,243971.0
2017-01-26 13:30:00,31.2,31.38,31.19,31.37,295274.0,28.4022,28.5661,28.3931,28.557,295274.0
2017-01-26 14:00:00,31.36,31.45,31.34,31.45,221397.0,28.5479,28.6298,28.5296,28.6298,221397.0
2017-01-26 14:30:00,31.44,31.46,31.35,31.36,229928.0,28.6207,28.6389,28.5387,28.5479,229928.0
2017-01-26 15:00:00,31.36,31.43,31.34,31.41,320626.0,28.5479,28.6116,28.5296,28.5934,320626.0
2017-01-26 15:30:00,31.4,31.43,31.32,31.36,721994.0,28.5843,28.6116,28.5114,28.5479,721994.0
2017-01-27 09:30:00,31.44,31.48,31.02,31.06,423272.0,28.6207,28.6571,28.2383,28.2748,423272.0
2017-01-27 10:00:00,31.07,31.19,30.91,30.92,254434.0,28.2839,28.3931,28.1382,28.1473,254434.0
2017-01-27 10:30:00,30.92,31.12,30.9,31.09,365046.0,28.1473,28.3294,28.1291,28.3021,365046.0
2017-01-27 11:00:00,31.09,31.22,31.08,31.12,395607.0,28.3021,28.4204,28.293,28.3294,395607.0
2017-01-27 11:30:00,31.12,31.16,31.01,31.08,292729.0,28.3294,28.3658,28.2292,28.293,292729.0
2017-01-27 12:00:00,31.07,31.08,30.97,31.01,184772.0,28.2839,28.293,28.1928,28.2292,184772.0
2017-01-27 12:30:00,31.01,31.01,30.88,30.89,214076.0,28.2292,28.2292,28.1109,28.12,214076.0
2017-01-27 13:00:00,30.9,30.95,30.83,30.92,160688.0,28.1291,28.1746,28.0654,28.1473,160688.0
2017-01-27 13:30:00,30.92,30.94,30.85,30.9,178744.0,28.1473,28.1655,28.0836,28.1291,178744.0
2017-01-27 14:00:00,30.9,30.99,30.88,30.96,235321.0,28.1291,28.211,28.1109,28.1837,235321.0
2017-01-27 14:30:00,30.96,31.02,30.91,30.91,215010.0,28.1837,28.2383,28.1382,28.1382,215010.0
2017-01-27 15:00:00,30.92,30.96,30.88,30.88,259398.0,28.1473,28.1837,28.1109,28.1109,259398.0
2017-01-27 15:30:00,30.88,30.94,30.88,30.94,697825.0,28.1109,28.1655,28.1109,28.1655,697825.0
2017-01-30 09:30:00,30.86,30.86,30.26,30.3,680877.0,28.0927,28.0927,27.5465,27.5829,680877.0
2017-01-30 10:00:00,30.29,30.4,30.23,30.37,464726.0,27.5738,27.6739,27.5192,27.6466,464726.0
2017-01-30 10:30:00,30.37,30.46,30.27,30.39,310902.0,27.6466,27.7286,27.5556,27.6648,310902.0
2017-01-30 11:00:00,30.38,30.45,30.28,30.29,322073.0,27.6557,27.7195,27.5647,27.5738,322073.0
2017-01-30 11:30:00,30.28,30.42,30.24,30.34,252115.0,27.5647,27.6921,27.5283,27.6193,252115.0
2017-01-30 12:00:00,30.34,30.34,30.24,30.28,167606.0,27.6193,27.6193,27.5283,27.5647,167606.0
2017-01-30 12:30:00,30.28,30.33,30.23,30.3,168578.0,27.5647,27.6102,27.5192,27.5829,168578.0
2017-01-30 13:00:00,30.3,30.35,30.28,30.35,156632.0,27.5829,27.6284,27.5647,27.6284,156632.0
2017-01-30 13:30:00,30.35,30.41,30.3,30.41,180089.0,27.6284,27.683,27.5829,27.683,180089.0
2017-01-30 14:00:00,30.41,30.63,30.41,30.63,263152.0,27.683,27.8833,27.683,27.8833,263152.0
2017-01-30 14:30:00,30.63,30.74,30.62,30.74,304600.0,27.8833,27.9835,27.8742,27.9835,304600.0
2017-01-30 15:00:00,30.73,30.74,30.57,30.62,361772.0,27.9743,27.9835,27.8287,27.8742,361772.0
2017-01-30 15:30:00,30.62,30.73,30.61,30.7,670042.0,27.8742,27.9743,27.8651,27.947,670042.0
2017-01-31 09:30:00,30.61,30.63,30.26,30.31,360194.0,27.8651,27.8833,27.5465,27.592,360194.0
2017-01-31 10:00:00,30.32,30.34,29.99,29.99,523854.0,27.6011,27.6193,27.3007,27.3007,523854.0
2017-01-31 10:30:00,30.0,30.19,29.91,30.0,724334.0,27.3098,27.4828,27.2279,27.3098,724334.0
2017-01-31 11:00:00,30.0,30.22,29.99,30.17,655388.0,27.3098,27.5101,27.3007,27.4646,655388.0
2017-01-31 11:30:00,30.16,30.19,29.94,29.96,476117.0,27.4555,27.4828,27.2552,27.2734,476117.0
2017-01-31 12:00:00,29.96,30.07,29.93,30.06,507809.0,27.2734,27.3735,27.2461,27.3644,507809.0
2017-01-31 12:30:00,30.06,30.09,29.91,29.94,264334.0,27.3644,27.3917,27.2279,27.2552,264334.0
2017-01-31 13:00:00,29.93,29.96,29.84,29.88,312051.0,27.2461,27.2734,27.1642,27.2006,312051.0
2017-01-31 13:30:00,29.88,29.91,29.78,29.83,362103.0,27.2006,27.2279,27.1095,27.1551,362103.0
2017-01-31 14:00:00,29.82,29.93,29.8,29.84,475535.0,27.1459,27.2461,27.1277,27.1642,475535.0
2017-01-31 14:30:00,29.84,29.92,29.8,29.91,518573.0,27.1642,27.237,27.1277,27.2279,518573.0
2017-01-31 15:00:00,29.91,30.0,29.84,29.86,560357.0,27.2279,27.3098,27.1642,27.1824,560357.0
2017-01-31 15:30:00,29.87,29.96,29.85,29.92,958537.0,27.1915,27.2734,27.1733,27.237,958537.0
2017-02-01 09:30:00,30.0,30.11,29.69,29.69,479252.0,27.4018,27.5023,27.1187,27.1187,479252.0
2017-02-01 10:00:00,29.7,29.82,29.61,29.76,448484.0,27.1278,27.2374,27.0456,27.1826,448484.0
2017-02-01 10:30:00,29.76,29.78,29.67,29.73,524660.0,27.1826,27.2009,27.1004,27.1552,524660.0
2017-02-01 11:00:00,29.74,29.81,29.68,29.72,404752.0,27.1643,27.2283,27.1095,27.1461,404752.0
2017-02-01 11:30:00,29.72,29.77,29.56,29.7,265130.0,27.1461,27.1917,26.9999,27.1278,265130.0
2017-02-01 12:00:00,29.7,29.74,29.55,29.63,315270.0,27.1278,27.1643,26.9908,27.0639,315270.0
2017-02-01 12:30:00,29.63,29.65,29.59,29.61,188373.0,27.0639,27.0821,27.0273,27.0456,188373.0
2017-02-01 13:00:00,29.61,29.63,29.55,29.59,186638.0,27.0456,27.0639,26.9908,27.0273,186638.0
2017-02-01 13:30:00,29.59,29.66,29.5,29.56,340005.0,27.0273,27.0913,26.9451,26.9999,340005.0
2017-02-01 14:00:00,29.56,29.65,29.51,29.58,566040.0,26.9999,27.0821,26.9543,27.0182,566040.0
2017-02-01 14:30:00,29.59,29.64,29.55,29.58,337713.0,27.0273,27.073,26.9908,27.0182,337713.0
2017-02-01 15:00:00,29.58,29.7,29.57,29.65,468650.0,27.0182,27.1278,27.0091,27.0821,468650.0
2017-02-01 15:30:00,29.65,29.75,29.63,29.68,1023764.0,27.0821,27.1735,27.0639,27.1095,1023764.0
2017-02-02 09:30:00,29.82,29.84,29.62,29.76,613608.0,27.2374,27.2557,27.0547,27.1826,613608.0
2017-02-02 10:00:00,29.76,29.83,29.66,29.77,484838.0,27.1826,27.2465,27.0913,27.1917,484838.0
2017-02-02 10:30:00,29.77,30.05,29.75,30.05,409185.0,27.1917,27.4475,27.1735,27.4475,409185.0
2017-02-02 11:00:00,30.05,30.14,29.97,30.02,402603.0,27.4475,27.5297,27.3744,27.4201,402603.0
2017-02-02 11:30:00,30.01,30.04,29.78,29.78,262504.0,27.411,27.4384,27.2009,27.2009,262504.0
2017-02-02 12:00:00,29.79,29.92,29.78,29.92,168922.0,27.21,27.3288,27.2009,27.3288,168922.0
2017-02-02 12:30:00,29.92,29.96,29.85,29.87,136057.0,27.3288,27.3653,27.2648,27.2831,136057.0
2017-02-02 13:00:00,29.87,29.87,29.74,29.76,213204.0,27.2831,27.2831,27.1643,27.1826,213204.0
2017-02-02 13:30:00,29.75,29.96,29.74,29.95,232956.0,27.1735,27.3653,27.1643,27.3562,232956.0
2017-02-02 14:00:00,29.95,29.95,29.82,29.86,280990.0,27.3562,27.3562,27.2374,27.2739,280990.0
2017-02-02 14:30:00,29.87,29.9,29.83,29.87,231641.0,27.2831,27.3105,27.2465,27.2831,231641.0
2017-02-02 15:00:00,29.88,30.0,29.82,29.95,587347.0,27.2922,27.4018,27.2374,27.3562,587347.0
2017-02-02 15:30:00,29.95,29.97,29.85,29.88,725479.0,27.3562,27.3744,27.2648,27.2922,725479.0
2017-02-03 09:30:00,30.1,30.22,29.89,29.89,380832.0,27.4932,27.6028,27.3013,27.3013,380832.0
2017-02-03 10:00:00,29.88,30.01,29.83,29.93,223510.0,27.2922,27.411,27.2465,27.3379,223510.0
2017-02-03 10:30:00,29.94,29.95,29.83,29.9,129004.0,27.347,27.3562,27.2465,27.3105,129004.0
2017-02-03 11:00:00,29.91,30.0,29.86,29.87,149161.0,27.3196,27.4018,27.2739,27.2831,149161.0
2017-02-03 11:30:00,29.86,29.86,29.78,29.83,153442.0,27.2739,27.2739,27.2009,27.2465,153442.0
2017-02-03 12:00:00,29.84,29.97,29.84,29.96,169437.0,27.2557,27.3744,27.2557,27.3653,169437.0
2017-02-03 12:30:00,29.97,30.0,29.91,29.96,171369.0,27.3744,27.4018,27.3196,27.3653,171369.0
2017-02-03 13:00:00,29.96,29.97,29.87,29.87,207648.0,27.3653,27.3744,27.2831,27.2831,207648.0
2017-02-03 13:30:00,29.87,29.92,29.87,29.9,72142.0,27.2831,27.3288,27.2831,27.3105,72142.0
2017-02-03 14:00:00,29.9,29.94,29.88,29.91,110395.0,27.3105,27.347,27.2922,27.3196,110395.0
2017-02-03 14:30:00,29.9,29.92,29.89,29.9,178288.0,27.3105,27.3288,27.3013,27.3105,178288.0
2017-02-03 15:00:00,29.9,29.91,29.85,29.87,260871.0,27.3105,27.3196,27.2648,27.2831,260871.0
2017-02-03 15:30:00,29.86,29.96,29.86,29.9,566286.0,27.2739,27.3653,27.2739,27.3105,566286.0
2017-02-06 09:30:00,29.86,29.93,29.69,29.8,264776.0,27.2739,27.3379,27.1187,27.2191,264776.0
2017-02-06 10:00:00,29.79,29.9,29.77,29.88,238992.0,27.21,27.3105,27.1917,27.2922,238992.0
2017-02-06 10:30:00,29.87,29.91,29.77,29.82,259973.0,27.2831,27.3196,27.1917,27.2374,259973.0
2017-02-06 11:00:00,29.81,29.99,29.8,29.97,358476.0,27.2283,27.3927,27.2191,27.3744,358476.0
2017-02-06 11:30:00,29.98,29.99,29.8,29.81,101913.0,27.3836,27.3927,27.2191,27.2283,101913.0
2017-02-06 12:00:00,29.8,29.85,29.75,29.76,113821.0,27.2191,27.2648,27.1735,27.1826,113821.0
2017-02-06 12:30:00,29.77,29.77,29.62,29.63,182845.0,27.1917,27.1917,27.0547,27.0639,182845.0
2017-02-06 13:00:00,29.63,29.67,29.63,29.67,168118.0,27.0639,27.1004,27.0639,27.1004,168118.0
2017-02-06 13:30:00,29.66,29.67,29.6,29.65,128103.0,27.0913,27.1004,27.0365,27.0821,128103.0
2017-02-06 14:00:00,29.66,29.67,29.63,29.67,141567.0,27.0913,27.1004,27.0639,27.1004,141567.0
2017-02-06 14:30:00,29.67,29.67,29.63,29.65,154803.0,27.1004,27.1004,27.0639,27.0821,154803.0
2017-02-06 15:00:00,29.64,29.66,29.55,29.56,210171.0,27.073,27.0913,26.9908,26.9999,210171.0
2017-02-06 15:30:00,29.57,29.57,29.46,29.5,958314.0,27.0091,27.0091,26.9086,26.9451,958314.0
2017-02-07 09:30:00,29.63,29.69,29.42,29.52,558277.0,27.0639,27.1187,26.8721,26.9634,558277.0
2017-02-07 10:00:00,29.53,29.56,29.44,29.46,319656.0,26.9725,26.9999,26.8903,26.9086,319656.0
2017-02-07 10:30:00,29.45,29.55,29.4,29.53,225157.0,26.8995,26.9908,26.8538,26.9725,225157.0
2017-02-07 11:00:00,29.53,29.56,29.46,29.48,276841.0,26.9725,26.9999,26.9086,26.9269,276841.0
2017-02-07 11:30:00,29.49,29.6,29.48,29.57,500489.0,26.936,27.0365,26.9269,27.0091,500489.0
2017-02-07 12:00:00,29.56,29.59,29.41,29.44,191489.0,26.9999,27.0273,26.8629,26.8903,191489.0
2017-02-07 12:30:00,29.43,29.45,29.3,29.34,138826.0,26.8812,26.8995,26.7624,26.799,138826.0
2017-02-07 13:00:00,29.34,29.37,29.29,29.35,206856.0,26.799,26.8264,26.7533,26.8081,206856.0
2017-02-07 13:30:00,29.36,29.42,29.34,29.41,183233.0,26.8173,26.8721,26.799,26.8629,183233.0
2017-02-07 14:00:00,29.41,29.45,29.38,29.43,106445.0,26.8629,26.8995,26.8355,26.8812,106445.0
2017-02-07 14:30:00,29.43,29.46,29.42,29.43,121482.0,26.8812,26.9086,26.8721,26.8812,121482.0
2017-02-07 15:00:00,29.43,29.43,29.34,29.35,186398.0,26.8812,26.8812,26.799,26.8081,186398.0
2017-02-07 15:30:00,29.34,29.42,29.32,29.41,543939.0,26.799,26.8721,26.7807,26.8629,543939.0
2017-02-08 09:30:00,29.46,29.75,29.37,29.71,457653.0,26.9086,27.1735,26.8264,27.1369,457653.0
2017-02-08 10:00:00,29.7,29.73,29.61,29.71,269712.0,27.1278,27.1552,27.0456,27.1369,269712.0
2017-02-08 10:30:00,29.71,29.78,29.63,29.69,318237.0,27.1369,27.2009,27.0639,27.1187,318237.0
2017-02-08 11:00:00,29.7,29.82,29.66,29.77,253526.0,27.1278,27.2374,27.0913,27.1917,253526.0
2017-02-08 11:30:00,29.76,29.76,29.67,29.68,166410.0,27.1826,27.1826,27.1004,27.1095,166410.0
2017-02-08 12:00:00,29.68,29.77,29.68,29.77,196149.0,27.1095,27.1917,27.1095,27.1917,196149.0
2017-02-08 12:30:00,29.76,29.76,29.67,29.68,94931.0,27.1826,27.1826,27.1004,27.1095,94931.0
2017-02-08 13:00:00,29.68,29.7,29.63,29.63,140929.0,27.1095,27.1278,27.0639,27.0639,140929.0
2017-02-08 13:30:00,29.64,29.73,29.61,29.7,145038.0,27.073,27.1552,27.0456,27.1278,145038.0
2017-02-08 14:00:00,29.7,29.72,29.66,29.71,112336.0,27.1278,27.1461,27.0913,27.1369,112336.0
2017-02-08 14:30:00,29.71,29.79,29.71,29.75,172484.0,27.1369,27.21,27.1369,27.1735,172484.0
2017-02-08 15:00:00,29.75,29.89,29.7,29.89,292738.0,27.1735,27.3013,27.1278,27.3013,292738.0
2017-02-08 15:30:00,29.89,29.93,29.84,29.88,613580.0,27.3013,27.3379,27.2557,27.2922,613580.0
2017-02-09 09:30:00,29.87,29.89,29.54,29.61,278523.0,27.2831,27.3013,26.9817,27.0456,278523.0
2017-02-09 10:00:00,29.61,29.83,29.58,29.76,255192.0,27.0456,27.2465,27.0182,27.1826,255192.0
2017-02-09 10:30:00,29.76,29.8,29.67,29.79,196364.0,27.1826,27.2191,27.1004,27.21,196364.0
2017-02-09 11:00:00,29.78,30.07,29.78,30.07,286196.0,27.2009,27.4658,27.2009,27.4658,286196.0
2017-02-09 11:30:00,30.07,30.08,29.94,29.96,317734.0,27.4658,27.4749,27.347,27.3653,317734.0
2017-02-09 12:00:00,29.96,30.01,29.92,29.93,116773.0,27.3653,27.411,27.3288,27.3379,116773.0
2017-02-09 12:30:00,29.93,29.97,29.89,29.95,188283.0,27.3379,27.3744,27.3013,27.3562,188283.0
2017-02-09 13:00:00,29.95,30.05,29.94,30.04,223837.0,27.3562,27.4475,27.347,27.4384,223837.0
2017-02-09 13:30:00,30.04,30.07,29.98,30.02,128830.0,27.4384,27.4658,27.3836,27.4201,128830.0
2017-02-09 14:00:00,30.02,30.15,30.02,30.15,167879.0,27.4201,27.5388,27.4201,27.5388,167879.0
2017-02-09 14:30:00,30.15,30.19,30.11,30.12,225811.0,27.5388,27.5754,27.5023,27.5114,225811.0
2017-02-09 15:00:00,30.11,30.16,30.1,30.13,176774.0,27.5023,27.548,27.4932,27.5206,176774.0
2017-02-09 15:30:00,30.13,30.14,30.09,30.12,457543.0,27.5206,27.5297,27.484,27.5114,457543.0
2017-02-10 09:30:00,30.2,30.45,30.15,30.26,355546.0,27.5845,27.8129,27.5388,27.6393,355546.0
2017-02-10 10:00:00,30.26,30.41,30.21,30.4,143775.0,27.6393,27.7763,27.5936,27.7672,143775.0
2017-02-10 10:30:00,30.39,30.46,30.35,30.36,258370.0,27.758,27.822,27.7215,27.7306,258370.0
2017-02-10 11:00:00,30.37,30.4,30.29,30.33,202936.0,27.7398,27.7672,27.6667,27.7032,202936.0
2017-02-10 11:30:00,30.33,30.37,30.3,30.34,170383.0,27.7032,27.7398,27.6758,27.7124,170383.0
2017-02-10 12:00:00,30.35,30.43,30.32,30.43,99521.0,27.7215,27.7946,27.6941,27.7946,99521.0
2017-02-10 12:30:00,30.43,30.53,30.42,30.52,252760.0,27.7946,27.8859,27.7854,27.8768,252760.0
2017-02-10 13:00:00,30.52,30.6,30.5,30.57,198907.0,27.8768,27.9499,27.8585,27.9225,198907.0
2017-02-10 13:30:00,30.57,30.69,30.55,30.67,223767.0,27.9225,28.0321,27.9042,28.0138,223767.0
2017-02-10 14:00:00,30.66,30.76,30.66,30.75,199768.0,28.0047,28.096,28.0047,28.0869,199768.0
2017-02-10 14:30:00,30.75,30.86,30.74,30.78,361618.0,28.0869,28.1873,28.0777,28.1143,361618.0
2017-02-10 15:00:00,30.79,30.96,30.78,30.86,415884.0,28.1234,28.2787,28.1143,28.1873,415884.0
2017-02-10 15:30:00,30.86,30.94,30.8,30.81,749688.0,28.1873,28.2604,28.1325,28.1417,749688.0
2017-02-13 09:30:00,31.0,31.05,30.54,30.65,463481.0,28.3152,28.3609,27.8951,27.9955,463481.0
2017-02-13 10:00:00,30.66,30.66,30.45,30.47,480984.0,28.0047,28.0047,27.8129,27.8311,480984.0
2017-02-13 10:30:00,30.48,30.6,30.48,30.59,171779.0,27.8403,27.9499,27.8403,27.9407,171779.0
2017-02-13 11:00:00,30.59,30.62,30.5,30.59,198154.0,27.9407,27.9681,27.8585,27.9407,198154.0
2017-02-13 11:30:00,30.59,30.64,30.52,30.6,156047.0,27.9407,27.9864,27.8768,27.9499,156047.0
2017-02-13 12:00:00,30.61,30.63,30.52,30.57,111929.0,27.959,27.9773,27.8768,27.9225,111929.0
2017-02-13 12:30:00,30.57,30.57,30.51,30.53,82920.0,27.9225,27.9225,27.8677,27.8859,82920.0
2017-02-13 13:00:00,30.53,30.58,30.51,30.55,149436.0,27.8859,27.9316,27.8677,27.9042,149436.0
2017-02-13 13:30:00,30.55,30.56,30.45,30.46,199058.0,27.9042,27.9133,27.8129,27.822,199058.0
2017-02-13 14:00:00,30.47,30.49,30.42,30.43,147585.0,27.8311,27.8494,27.7854,27.7946,147585.0
2017-02-13 14:30:00,30.44,30.53,30.38,30.45,206030.0,27.8037,27.8859,27.7489,27.8129,206030.0
2017-02-13 15:00:00,30.45,30.47,30.41,30.42,216332.0,27.8129,27.8311,27.7763,27.7854,216332.0
2017-02-13 15:30:00,30.42,30.48,30.37,30.42,454597.0,27.7854,27.8403,27.7398,27.7854,454597.0
2017-02-14 09:30:00,30.2,30.45,30.1,30.14,338953.0,27.5845,27.8129,27.4932,27.5297,338953.0
2017-02-14 10:00:00,30.15,30.18,29.97,30.03,749253.0,27.5388,27.5662,27.3744,27.4292,749253.0
2017-02-14 10:30:00,30.04,30.11,30.0,30.02,257210.0,27.4384,27.5023,27.4018,27.4201,257210.0
2017-02-14 11:00:00,30.02,30.07,29.97,30.01,236913.0,27.4201,27.4658,27.3744,27.411,236913.0
2017-02-14 11:30:00,30.01,30.07,29.97,30.03,210805.0,27.411,27.4658,27.3744,27.4292,210805.0
2017-02-14 12:00:00,30.04,30.07,30.01,30.02,133451.0,27.4384,27.4658,27.411,27.4201,133451.0
2017-02-14 12:30:00,30.02,30.02,29.95,29.97,425732.0,27.4201,27.4201,27.3562,27.3744,425732.0
2017-02-14 13:00:00,29.98,30.03,29.97,30.01,150566.0,27.3836,27.4292,27.3744,27.411,150566.0
2017-02-14 13:30:00,30.02,30.03,30.0,30.01,172167.0,27.4201,27.4292,27.4018,27.411,172167.0
2017-02-14 14:00:00,30.01,30.07,29.97,29.97,197129.0,27.411,27.4658,27.3744,27.3744,197129.0
2017-02-14 14:30:00,29.98,30.04,29.96,29.98,324253.0,27.3836,27.4384,27.3653,27.3836,324253.0
2017-02-14 15:00:00,29.97,30.03,29.97,29.99,489561.0,27.3744,27.4292,27.3744,27.3927,489561.0
2017-02-14 15:30:00,29.99,30.12,29.98,30.11,758638.0,27.3927,27.5114,27.3836,27.5023,758638.0
2017-02-15 09:30:00,30.11,30.34,29.99,30.29,331352.0,27.5023,27.7124,27.3927,27.6667,331352.0
2017-02-15 10:00:00,30.28,30.3,30.12,30.21,416243.0,27.6576,27.6758,27.5114,27.5936,416243.0
2017-02-15 10:30:00,30.22,30.31,30.2,30.26,278985.0,27.6028,27.685,27.5845,27.6393,278985.0
2017-02-15 11:00:00,30.25,30.32,30.19,30.24,218608.0,27.6302,27.6941,27.5754,27.621,218608.0
2017-02-15 11:30:00,30.23,30.25,30.11,30.15,243093.0,27.6119,27.6302,27.5023,27.5388,243093.0
2017-02-15 12:00:00,30.15,30.21,30.08,30.2,163442.0,27.5388,27.5936,27.4749,27.5845,163442.0
2017-02-15 12:30:00,30.2,30.3,30.17,30.28,151070.0,27.5845,27.6758,27.5571,27.6576,151070.0
2017-02-15 13:00:00,30.28,30.32,30.23,30.32,115665.0,27.6576,27.6941,27.6119,27.6941,115665.0
2017-02-15 13:30:00,30.32,30.44,30.31,30.44,142931.0,27.6941,27.8037,27.685,27.8037,142931.0
2017-02-15 14:00:00,30.44,30.57,30.44,30.56,333562.0,27.8037,27.9225,27.8037,27.9133,333562.0
2017-02-15 14:30:00,30.57,30.81,30.53,30.79,666851.0,27.9225,28.1417,27.8859,28.1234,666851.0
2017-02-15 15:00:00,30.8,30.92,30.74,30.79,577073.0,28.1325,28.2421,28.0777,28.1234,577073.0
2017-02-15 15:30:00,30.8,30.85,30.71,30.77,661658.0,28.1325,28.1782,28.0503,28.1051,661658.0
2017-02-16 09:30:00,30.76,30.9,30.72,30.83,264105.0,28.096,28.2239,28.0595,28.1599,264105.0
2017-02-16 10:00:00,30.82,30.83,30.67,30.71,186705.0,28.1508,28.1599,28.0138,28.0503,186705.0
2017-02-16 10:30:00,30.71,30.76,30.56,30.68,262285.0,28.0503,28.096,27.9133,28.0229,262285.0
2017-02-16 11:00:00,30.67,30.68,30.56,30.65,204483.0,28.0138,28.0229,27.9133,27.9955,204483.0
2017-02-16 11:30:00,30.65,30.68,30.6,30.68,191605.0,27.9955,28.0229,27.9499,28.0229,191605.0
2017-02-16 12:00:00,30.67,30.67,30.5,30.51,117300.0,28.0138,28.0138,27.8585,27.8677,117300.0
2017-02-16 12:30:00,30.52,30.6,30.49,30.54,137291.0,27.8768,27.9499,27.8494,27.8951,137291.0
2017-02-16 13:00:00,30.53,30.54,30.4,30.41,168684.0,27.8859,27.8951,27.7672,27.7763,168684.0
2017-02-16 13:30:00,30.41,30.44,30.36,30.44,116526.0,27.7763,27.8037,27.7306,27.8037,116526.0
2017-02-16 14:00:00,30.44,30.5,30.42,30.5,165977.0,27.8037,27.8585,27.7854,27.8585,165977.0
2017-02-16 14:30:00,30.5,30.56,30.48,30.55,185424.0,27.8585,27.9133,27.8403,27.9042,185424.0
2017-02-16 15:00:00,30.54,30.55,30.42,30.44,178292.0,27.8951,27.9042,27.7854,27.8037,178292.0
2017-02-16 15:30:00,30.44,30.48,30.39,30.43,379619.0,27.8037,27.8403,27.758,27.7946,379619.0
2017-02-17 09:30:00,30.34,30.36,30.1,30.23,253258.0,27.7124,27.7306,27.4932,27.6119,253258.0
2017-02-17 10:00:00,30.24,30.32,30.18,30.31,122029.0,27.621,27.6941,27.5662,27.685,122029.0
2017-02-17 10:30:00,30.32,30.37,30.27,30.28,121168.0,27.6941,27.7398,27.6484,27.6576,121168.0
2017-02-17 11:00:00,30.28,30.35,30.23,30.33,162138.0,27.6576,27.7215,27.6119,27.7032,162138.0
2017-02-17 11:30:00,30.34,30.35,30.29,30.34,69215.0,27.7124,27.7215,27.6667,27.7124,69215.0
2017-02-17 12:00:00,30.32,30.36,30.3,30.36,69459.0,27.6941,27.7306,27.6758,27.7306,69459.0
2017-02-17 12:30:00,30.35,30.41,30.32,30.34,54270.0,27.7215,27.7763,27.6941,27.7124,54270.0
2017-02-17 13:00:00,30.35,30.38,30.34,30.36,53738.0,27.7215,27.7489,27.7124,27.7306,53738.0
2017-02-17 13:30:00,30.36,30.37,30.3,30.33,45067.0,27.7306,27.7398,27.6758,27.7032,45067.0
2017-02-17 14:00:00,30.33,30.42,30.32,30.42,87975.0,27.7032,27.7854,27.6941,27.7854,87975.0
2017-02-17 14:30:00,30.41,30.47,30.41,30.47,119311.0,27.7763,27.8311,27.7763,27.8311,119311.0
2017-02-17 15:00:00,30.46,30.51,30.46,30.49,134787.0,27.822,27.8677,27.822,27.8494,134787.0
2017-02-17 15:30:00,30.48,30.49,30.44,30.49,328148.0,27.8403,27.8494,27.8037,27.8494,328148.0
2017-02-21 09:30:00,30.58,30.72,30.51,30.59,179168.0,27.9316,28.0595,27.8677,27.9407,179168.0
2017-02-21 10:00:00,30.59,30.77,30.56,30.7,239563.0,27.9407,28.1051,27.9133,28.0412,239563.0
2017-02-21 10:30:00,30.69,30.8,30.68,30.72,200685.0,28.0321,28.1325,28.0229,28.0595,200685.0
2017-02-21 11:00:00,30.71,30.74,30.66,30.67,317069.0,28.0503,28.0777,28.0047,28.0138,317069.0
2017-02-21 11:30:00,30.67,30.72,30.64,30.68,355414.0,28.0138,28.0595,27.9864,28.0229,355414.0
2017-02-21 12:00:00,30.69,30.81,30.69,30.8,177739.0,28.0321,28.1417,28.0321,28.1325,177739.0
2017-02-21 12:30:00,30.81,30.85,30.77,30.78,156852.0,28.1417,28.1782,28.1051,28.1143,156852.0
2017-02-21 13:00:00,30.78,30.92,30.77,30.91,155801.0,28.1143,28.2421,28.1051,28.233,155801.0
2017-02-21 13:30:00,30.91,30.93,30.84,30.93,146125.0,28.233,28.2513,28.1691,28.2513,146125.0
2017-02-21 14:00:00,30.94,30.95,30.89,30.93,150177.0,28.2604,28.2695,28.2147,28.2513,150177.0
2017-02-21 14:30:00,30.92,30.98,30.9,30.92,121291.0,28.2421,28.2969,28.2239,28.2421,121291.0
2017-02-21 15:00:00,30.92,30.97,30.88,30.91,213866.0,28.2421,28.2878,28.2056,28.233,213866.0
2017-02-21 15:30:00,30.91,30.94,30.88,30.9,425338.0,28.233,28.2604,28.2056,28.2239,425338.0
2017-02-22 09:30:00,31.39,31.45,30.94,31.16,518690.0,28.6714,28.7262,28.2604,28.4614,518690.0
2017-02-22 10:00:00,31.15,31.33,31.14,31.18,452907.0,28.4522,28.6166,28.4431,28.4796,452907.0
2017-02-22 10:30:00,31.18,31.19,30.98,30.98,251820.0,28.4796,28.4888,28.2969,28.2969,251820.0
2017-02-22 11:00:00,30.97,31.01,30.86,30.86,216844.0,28.2878,28.3244,28.1873,28.1873,216844.0
2017-02-22 11:30:00,30.86,30.93,30.8,30.86,238295.0,28.1873,28.2513,28.1325,28.1873,238295.0
2017-02-22 12:00:00,30.86,30.96,30.86,30.95,161621.0,28.1873,28.2787,28.1873,28.2695,161621.0
2017-02-22 12:30:00,30.95,31.0,30.88,30.89,160377.0,28.2695,28.3152,28.2056,28.2147,160377.0
2017-02-22 13:00:00,30.9,30.93,30.84,30.88,106798.0,28.2239,28.2513,28.1691,28.2056,106798.0
2017-02-22 13:30:00,30.88,30.89,30.82,30.84,81602.0,28.2056,28.2147,28.1508,28.1691,81602.0
2017-02-22 14:00:00,30.83,30.96,30.81,30.95,256272.0,28.1599,28.2787,28.1417,28.2695,256272.0
2017-02-22 14:30:00,30.95,30.98,30.83,30.91,251017.0,28.2695,28.2969,28.1599,28.233,251017.0
2017-02-22 15:00:00,30.9,31.03,30.89,31.03,269039.0,28.2239,28.3426,28.2147,28.3426,269039.0
2017-02-22 15:30:00,31.03,31.03,30.98,31.0,540602.0,28.3426,28.3426,28.2969,28.3152,540602.0
2017-02-23 09:30:00,31.1,31.21,30.98,31.03,208312.0,28.4066,28.507,28.2969,28.3426,208312.0
2017-02-23 10:00:00,31.03,31.07,30.8,30.82,223958.0,28.3426,28.3792,28.1325,28.1508,223958.0
2017-02-23 10:30:00,30.82,30.9,30.75,30.78,326671.0,28.1508,28.2239,28.0869,28.1143,326671.0
2017-02-23 11:00:00,30.79,30.86,30.71,30.77,174884.0,28.1234,28.1873,28.0503,28.1051,174884.0
2017-02-23 11:30:00,30.77,30.85,30.74,30.78,160760.0,28.1051,28.1782,28.0777,28.1143,160760.0
2017-02-23 12:00:00,30.77,30.85,30.72,30.79,79798.0,28.1051,28.1782,28.0595,28.1234,79798.0
2017-02-23 12:30:00,30.8,30.87,30.79,30.81,105120.0,28.1325,28.1965,28.1234,28.1417,105120.0
2017-02-23 13:00:00,30.81,30.83,30.78,30.79,147316.0,28.1417,28.1599,28.1143,28.1234,147316.0
2017-02-23 13:30:00,30.79,30.87,30.79,30.86,161298.0,28.1234,28.1965,28.1234,28.1873,161298.0
2017-02-23 14:00:00,30.87,30.93,30.84,30.92,162072.0,28.1965,28.2513,28.1691,28.2421,162072.0
2017-02-23 14:30:00,30.92,30.94,30.89,30.91,214951.0,28.2421,28.2604,28.2147,28.233,214951.0
2017-02-23 15:00:00,30.9,30.97,30.9,30.91,127730.0,28.2239,28.2878,28.2239,28.233,127730.0
2017-02-23 15:30:00,30.91,30.98,30.9,30.98,990864.0,28.233,28.2969,28.2239,28.2969,990864.0
2017-02-24 09:30:00,30.86,30.94,30.61,30.93,312372.0,28.1873,28.2604,27.959,28.2513,312372.0
2017-02-24 10:00:00,30.93,31.0,30.75,30.9,483801.0,28.2513,28.3152,28.0869,28.2239,483801.0
2017-02-24 10:30:00,30.89,30.96,30.85,30.85,151946.0,28.2147,28.2787,28.1782,28.1782,151946.0
2017-02-24 11:00:00,30.85,31.12,30.84,31.02,333135.0,28.1782,28.4248,28.1691,28.3335,333135.0
2017-02-24 11:30:00,31.01,31.14,30.99,31.13,243990.0,28.3244,28.4431,28.3061,28.434,243990.0
2017-02-24 12:00:00,31.12,31.39,31.12,31.33,573798.0,28.4248,28.6714,28.4248,28.6166,573798.0
2017-02-24 12:30:00,31.34,31.4,31.25,31.29,416463.0,28.6258,28.6806,28.5436,28.5801,416463.0
2017-02-24 13:00:00,31.28,31.29,31.18,31.21,372665.0,28.571,28.5801,28.4796,28.507,372665.0
2017-02-24 13:30:00,31.2,31.29,31.12,31.29,476854.0,28.4979,28.5801,28.4248,28.5801,476854.0
2017-02-24 14:00:00,31.28,31.34,31.22,31.34,243593.0,28.571,28.6258,28.5162,28.6258,243593.0
2017-02-24 14:30:00,31.33,31.38,31.29,31.3,309639.0,28.6166,28.6623,28.5801,28.5892,309639.0
2017-02-24 15:00:00,31.3,31.35,31.25,31.29,337287.0,28.5892,28.6349,28.5436,28.5801,337287.0
2017-02-24 15:30:00,31.29,31.39,31.27,31.38,677013.0,28.5801,28.6714,28.5618,28.6623,677013.0
2017-02-27 09:30:00,31.39,31.62,31.27,31.61,270007.0,28.6714,28.8815,28.5618,28.8724,270007.0
2017-02-27 10:00:00,31.61,31.67,31.46,31.6,376035.0,28.8724,28.9272,28.7354,28.8633,376035.0
2017-02-27 10:30:00,31.6,31.88,31.59,31.72,291755.0,28.8633,29.119,28.8541,28.9729,291755.0
2017-02-27 11:00:00,31.73,31.93,31.67,31.9,501615.0,28.982,29.1647,28.9272,29.1373,501615.0
2017-02-27 11:30:00,31.9,31.91,31.84,31.85,289190.0,29.1373,29.1464,29.0825,29.0916,289190.0
2017-02-27 12:00:00,31.85,31.97,31.84,31.9,294209.0,29.0916,29.2012,29.0825,29.1373,294209.0
2017-02-27 12:30:00,31.9,31.99,31.89,31.93,318075.0,29.1373,29.2195,29.1281,29.1647,318075.0
2017-02-27 13:00:00,31.93,31.93,31.81,31.87,207823.0,29.1647,29.1647,29.0551,29.1099,207823.0
2017-02-27 13:30:00,31.87,31.88,31.78,31.81,235443.0,29.1099,29.119,29.0277,29.0551,235443.0
2017-02-27 14:00:00,31.8,31.92,31.79,31.91,213795.0,29.0459,29.1555,29.0368,29.1464,213795.0
2017-02-27 14:30:00,31.9,31.97,31.88,31.89,307234.0,29.1373,29.2012,29.119,29.1281,307234.0
2017-02-27 15:00:00,31.89,32.02,31.88,31.98,382506.0,29.1281,29.2469,29.119,29.2103,382506.0
2017-02-27 15:30:00,31.98,32.05,31.86,32.03,1277908.0,29.2103,29.2743,29.1007,29.256,1277908.0
2017-02-28 09:30:00,31.94,32.01,31.74,31.96,209687.0,29.1738,29.2377,28.9911,29.1921,209687.0
2017-02-28 10:00:00,31.96,32.07,31.85,31.86,612206.0,29.1921,29.2925,29.0916,29.1007,612206.0
2017-02-28 10:30:00,31.86,31.96,31.8,31.95,273663.0,29.1007,29.1921,29.0459,29.1829,273663.0
2017-02-28 11:00:00,31.95,32.08,31.89,32.03,257728.0,29.1829,29.3017,29.1281,29.256,257728.0
2017-02-28 11:30:00,32.03,32.16,32.01,32.1,254819.0,29.256,29.3748,29.2377,29.32,254819.0
2017-02-28 12:00:00,32.1,32.17,32.0,32.02,269194.0,29.32,29.3839,29.2286,29.2469,269194.0
2017-02-28 12:30:00,32.01,32.05,32.0,32.0,154541.0,29.2377,29.2743,29.2286,29.2286,154541.0
2017-02-28 13:00:00,32.01,32.07,31.99,32.01,129476.0,29.2377,29.2925,29.2195,29.2377,129476.0
2017-02-28 13:30:00,32.01,32.08,31.99,32.0,248098.0,29.2377,29.3017,29.2195,29.2286,248098.0
2017-02-28 14:00:00,32.0,32.01,31.84,31.88,329709.0,29.2286,29.2377,29.0825,29.119,329709.0
2017-02-28 14:30:00,31.88,31.9,31.78,31.86,146141.0,29.119,29.1373,29.0277,29.1007,146141.0
2017-02-28 15:00:00,31.86,31.99,31.84,31.98,302442.0,29.1007,29.2195,29.0825,29.2103,302442.0
2017-02-28 15:30:00,31.97,32.05,31.95,31.99,871479.0,29.2012,29.2743,29.1829,29.2195,871479.0
2017-03-01 09:30:00,32.23,32.59,32.21,32.51,586731.0,29.4387,29.7675,29.4204,29.6944,586731.0
2017-03-01 10:00:00,32.51,32.67,32.46,32.66,319963.0,29.6944,29.8406,29.6488,29.8315,319963.0
2017-03-01 10:30:00,32.66,32.71,32.55,32.7,287411.0,29.8315,29.8771,29.731,29.868,287411.0
2017-03-01 11:00:00,32.69,32.71,32.56,32.62,316648.0,29.8589,29.8771,29.7401,29.7949,316648.0
2017-03-01 11:30:00,32.63,32.86,32.59,32.75,416129.0,29.804,30.0141,29.7675,29.9137,416129.0
2017-03-01 12:00:00,32.75,32.89,32.75,32.77,254757.0,29.9137,30.0415,29.9137,29.9319,254757.0
2017-03-01 12:30:00,32.78,32.85,32.74,32.77,208081.0,29.9411,30.005,29.9045,29.9319,208081.0
2017-03-01 13:00:00,32.77,32.8,32.7,32.73,164032.0,29.9319,29.9593,29.868,29.8954,164032.0
2017-03-01 13:30:00,32.73,32.78,32.7,32.76,164337.0,29.8954,29.9411,29.868,29.9228,164337.0
2017-03-01 14:00:00,32.76,32.84,32.7,32.81,374379.0,29.9228,29.9959,29.868,29.9685,374379.0
2017-03-01 14:30:00,32.8,32.87,32.77,32.85,394786.0,29.9593,30.0233,29.9319,30.005,394786.0
2017-03-01 15:00:00,32.85,32.88,32.74,32.75,280686.0,30.005,30.0324,29.9045,29.9137,280686.0
2017-03-01 15:30:00,32.76,32.77,32.58,32.6,589914.0,29.9228,29.9319,29.7584,29.7766,589914.0
2017-03-02 09:30:00,32.6,32.68,32.32,32.64,282777.0,29.7766,29.8497,29.5209,29.8132,282777.0
2017-03-02 10:00:00,32.65,32.7,32.57,32.66,165478.0,29.8223,29.868,29.7492,29.8315,165478.0
2017-03-02 10:30:00,32.66,32.67,32.57,32.6,142770.0,29.8315,29.8406,29.7492,29.7766,142770.0
2017-03-02 11:00:00,32.59,32.64,32.56,32.58,216659.0,29.7675,29.8132,29.7401,29.7584,216659.0
2017-03-02 11:30:00,32.57,32.72,32.53,32.7,232394.0,29.7492,29.8863,29.7127,29.868,232394.0
2017-03-02 12:00:00,32.7,32.71,32.57,32.61,177504.0,29.868,29.8771,29.7492,29.7858,177504.0
2017-03-02 12:30:00,32.6,32.66,32.6,32.66,150554.0,29.7766,29.8315,29.7766,29.8315,150554.0
2017-03-02 13:00:00,32.66,32.66,32.6,32.63,195492.0,29.8315,29.8315,29.7766,29.804,195492.0
2017-03-02 13:30:00,32.63,32.71,32.63,32.7,222449.0,29.804,29.8771,29.804,29.868,222449.0
2017-03-02 14:00:00,32.7,32.78,32.66,32.75,300652.0,29.868,29.9411,29.8315,29.9137,300652.0
2017-03-02 14:30:00,32.75,32.82,32.71,32.71,182458.0,29.9137,29.9776,29.8771,29.8771,182458.0
2017-03-02 15:00:00,32.71,32.73,32.59,32.6,403248.0,29.8771,29.8954,29.7675,29.7766,403248.0
2017-03-02 15:30:00,32.61,32.61,32.47,32.5,909685.0,29.7858,29.7858,29.6579,29.6853,909685.0
2017-03-03 09:30:00,32.39,32.39,31.91,32.21,648293.0,29.5848,29.5848,29.1464,29.4204,648293.0
2017-03-03 10:00:00,32.22,32.38,32.2,32.21,491179.0,29.4296,29.5757,29.4113,29.4204,491179.0
2017-03-03 10:30:00,32.2,32.28,32.18,32.23,370163.0,29.4113,29.4844,29.393,29.4387,370163.0
2017-03-03 11:00:00,32.23,32.36,32.22,32.28,196728.0,29.4387,29.5574,29.4296,29.4844,196728.0
2017-03-03 11:30:00,32.27,32.3,32.24,32.27,79395.0,29.4752,29.5026,29.4478,29.4752,79395.0
2017-03-03 12:00:00,32.27,32.38,32.27,32.36,123381.0,29.4752,29.5757,29.4752,29.5574,123381.0
2017-03-03 12:30:00,32.36,32.44,32.35,32.42,154672.0,29.5574,29.6305,29.5483,29.6122,154672.0
2017-03-03 13:00:00,32.41,32.44,32.32,32.4,114841.0,29.6031,29.6305,29.5209,29.594,114841.0
2017-03-03 13:30:00,32.4,32.54,32.39,32.47,329047.0,29.594,29.7218,29.5848,29.6579,329047.0
2017-03-03 14:00:00,32.46,32.52,32.45,32.52,147670.0,29.6488,29.7036,29.6396,29.7036,147670.0
2017-03-03 14:30:00,32.51,32.55,32.5,32.52,162570.0,29.6944,29.731,29.6853,29.7036,162570.0
2017-03-03 15:00:00,32.51,32.6,32.5,32.57,199950.0,29.6944,29.7766,29.6853,29.7492,199950.0
2017-03-03 15:30:00,32.57,32.58,32.52,32.56,664186.0,29.7492,29.7584,29.7036,29.7401,664186.0
2017-03-06 09:30:00,32.31,32.43,32.18,32.32,247102.0,29.5118,29.6214,29.393,29.5209,247102.0
2017-03-06 10:00:00,32.31,32.38,32.28,32.35,157797.0,29.5118,29.5757,29.4844,29.5483,157797.0
2017-03-06 10:30:00,32.34,32.36,32.27,32.36,180060.0,29.5392,29.5574,29.4752,29.5574,180060.0
2017-03-06 11:00:00,32.36,32.41,32.27,32.34,382866.0,29.5574,29.6031,29.4752,29.5392,382866.0
2017-03-06 11:30:00,32.33,32.34,32.25,32.26,158544.0,29.53,29.5392,29.457,29.4661,158544.0
2017-03-06 12:00:00,32.26,32.36,32.25,32.33,152562.0,29.4661,29.5574,29.457,29.53,152562.0
2017-03-06 12:30:00,32.32,32.34,32.26,32.26,94001.0,29.5209,29.5392,29.4661,29.4661,94001.0
2017-03-06 13:00:00,32.27,32.4,32.26,32.38,78967.0,29.4752,29.594,29.4661,29.5757,78967.0
2017-03-06 13:30:00,32.38,32.41,32.34,32.34,110165.0,29.5757,29.6031,29.5392,29.5392,110165.0
2017-03-06 14:00:00,32.34,32.41,32.34,32.38,257850.0,29.5392,29.6031,29.5392,29.5757,257850.0
2017-03-06 14:30:00,32.37,32.42,32.35,32.4,257933.0,29.5666,29.6122,29.5483,29.594,257933.0
2017-03-06 15:00:00,32.4,32.51,32.39,32.44,210943.0,29.594,29.6944,29.5848,29.6305,210943.0
2017-03-06 15:30:00,32.43,32.46,32.39,32.41,547262.0,29.6214,29.6488,29.5848,29.6031,547262.0
2017-03-07 09:30:00,32.48,32.83,32.31,32.5,575937.0,29.667,29.9867,29.5118,29.6853,575937.0
2017-03-07 10:00:00,32.51,32.93,32.48,32.9,965947.0,29.6944,30.0781,29.667,30.0507,965947.0
2017-03-07 10:30:00,32.89,33.0,32.74,32.99,587708.0,30.0415,30.142,29.9045,30.1329,587708.0
2017-03-07 11:00:00,32.98,32.99,32.77,32.87,315017.0,30.1237,30.1329,29.9319,30.0233,315017.0
2017-03-07 11:30:00,32.86,32.99,32.81,32.94,334181.0,30.0141,30.1329,29.9685,30.0872,334181.0
2017-03-07 12:00:00,32.95,33.0,32.84,32.9,206199.0,30.0963,30.142,29.9959,30.0507,206199.0
2017-03-07 12:30:00,32.89,32.94,32.82,32.89,129147.0,30.0415,30.0872,29.9776,30.0415,129147.0
2017-03-07 13:00:00,32.89,32.92,32.83,32.9,207618.0,30.0415,30.0689,29.9867,30.0507,207618.0
2017-03-07 13:30:00,32.91,32.93,32.84,32.91,304596.0,30.0598,30.0781,29.9959,30.0598,304596.0
2017-03-07 14:00:00,32.92,33.04,32.92,33.01,379947.0,30.0689,30.1785,30.0689,30.1511,379947.0
2017-03-07 14:30:00,33.01,33.07,32.96,32.97,310208.0,30.1511,30.2059,30.1055,30.1146,310208.0
2017-03-07 15:00:00,32.97,33.04,32.92,32.96,296371.0,30.1146,30.1785,30.0689,30.1055,296371.0
2017-03-07 15:30:00,32.97,32.97,32.85,32.86,558071.0,30.1146,30.1146,30.005,30.0141,558071.0
2017-03-08 09:30:00,32.88,33.21,32.78,33.12,374375.0,30.0324,30.3338,29.9411,30.2516,374375.0
2017-03-08 10:00:00,33.12,33.13,32.89,33.04,263455.0,30.2516,30.2607,30.0415,30.1785,263455.0
2017-03-08 10:30:00,33.04,33.13,32.93,33.12,231459.0,30.1785,30.2607,30.0781,30.2516,231459.0
2017-03-08 11:00:00,33.12,33.14,33.03,33.12,143423.0,30.2516,30.2699,30.1694,30.2516,143423.0
2017-03-08 11:30:00,33.11,33.19,33.03,33.18,146019.0,30.2425,30.3155,30.1694,30.3064,146019.0
2017-03-08 12:00:00,33.19,33.24,33.11,33.16,175356.0,30.3155,30.3612,30.2425,30.2881,175356.0
2017-03-08 12:30:00,33.16,33.19,33.05,33.14,172501.0,30.2881,30.3155,30.1877,30.2699,172501.0
2017-03-08 13:00:00,33.13,33.28,33.12,33.25,231283.0,30.2607,30.3978,30.2516,30.3704,231283.0
2017-03-08 13:30:00,33.26,33.29,33.17,33.2,103961.0,30.3795,30.4069,30.2973,30.3247,103961.0
2017-03-08 14:00:00,33.21,33.33,33.2,33.29,257083.0,30.3338,30.4434,30.3247,30.4069,257083.0
2017-03-08 14:30:00,33.28,33.31,33.22,33.22,208181.0,30.3978,30.4252,30.343,30.343,208181.0
2017-03-08 15:00:00,33.22,33.43,33.22,33.35,287248.0,30.343,30.5348,30.343,30.4617,287248.0
2017-03-08 15:30:00,33.35,33.36,33.19,33.29,867552.0,30.4617,30.4708,30.3155,30.4069,867552.0
2017-03-09 09:30:00,33.29,33.51,33.13,33.37,291069.0,30.4069,30.6078,30.2607,30.48,291069.0
2017-03-09 10:00:00,33.38,33.63,33.3,33.39,270822.0,30.4891,30.7174,30.416,30.4982,270822.0
2017-03-09 10:30:00,33.38,33.48,33.34,33.41,172096.0,30.4891,30.5804,30.4526,30.5165,172096.0
2017-03-09 11:00:00,33.4,33.47,33.33,33.47,90516.0,30.5074,30.5713,30.4434,30.5713,90516.0
2017-03-09 11:30:00,33.48,33.49,33.39,33.46,193444.0,30.5804,30.5896,30.4982,30.5622,193444.0
2017-03-09 12:00:00,33.46,33.52,33.34,33.34,87030.0,30.5622,30.617,30.4526,30.4526,87030.0
2017-03-09 12:30:00,33.34,33.37,33.27,33.29,119306.0,30.4526,30.48,30.3886,30.4069,119306.0
2017-03-09 13:00:00,33.29,33.29,33.12,33.13,203636.0,30.4069,30.4069,30.2516,30.2607,203636.0
2017-03-09 13:30:00,33.13,33.14,33.04,33.05,236277.0,30.2607,30.2699,30.1785,30.1877,236277.0
2017-03-09 14:00:00,33.04,33.05,32.73,32.75,541505.0,30.1785,30.1877,29.8954,29.9137,541505.0
2017-03-09 14:30:00,32.75,32.93,32.69,32.83,590682.0,29.9137,30.0781,29.8589,29.9867,590682.0
2017-03-09 15:00:00,32.83,33.03,32.82,32.99,317220.0,29.9867,30.1694,29.9776,30.1329,317220.0
2017-03-09 15:30:00,32.99,33.06,32.99,33.05,590062.0,30.1329,30.1968,30.1329,30.1877,590062.0
2017-03-10 09:30:00,33.38,33.64,33.31,33.61,844826.0,30.4891,30.7266,30.4252,30.6992,844826.0
2017-03-10 10:00:00,33.62,33.89,33.62,33.75,637246.0,30.7083,30.9549,30.7083,30.8271,637246.0
2017-03-10 10:30:00,33.75,33.76,33.57,33.65,502473.0,30.8271,30.8362,30.6626,30.7357,502473.0
2017-03-10 11:00:00,33.64,33.7,33.54,33.63,329633.0,30.7266,30.7814,30.6352,30.7174,329633.0
2017-03-10 11:30:00,33.64,33.66,33.55,33.59,276149.0,30.7266,30.7448,30.6444,30.6809,276149.0
2017-03-10 12:00:00,33.59,33.62,33.54,33.59,291210.0,30.6809,30.7083,30.6352,30.6809,291210.0
2017-03-10 12:30:00,33.59,33.61,33.45,33.54,156411.0,30.6809,30.6992,30.553,30.6352,156411.0
2017-03-10 13:00:00,33.54,33.59,33.45,33.5,210601.0,30.6352,30.6809,30.553,30.5987,210601.0
2017-03-10 13:30:00,33.51,33.52,33.43,33.46,186070.0,30.6078,30.617,30.5348,30.5622,186070.0
2017-03-10 14:00:00,33.47,33.59,33.45,33.56,158850.0,30.5713,30.6809,30.553,30.6535,158850.0
2017-03-10 14:30:00,33.56,33.57,33.44,33.44,227836.0,30.6535,30.6626,30.5439,30.5439,227836.0
2017-03-10 15:00:00,33.44,33.63,33.43,33.63,201523.0,30.5439,30.7174,30.5348,30.7174,201523.0
2017-03-10 15:30:00,33.63,33.66,33.54,33.59,685816.0,30.7174,30.7448,30.6352,30.6809,685816.0
2017-03-13 09:30:00,33.6,33.69,33.4,33.47,461442.0,30.69,30.7722,30.5074,30.5713,461442.0
2017-03-13 10:00:00,33.46,33.58,33.42,33.55,271637.0,30.5622,30.6718,30.5256,30.6444,271637.0
2017-03-13 10:30:00,33.56,33.61,33.29,33.33,455980.0,30.6535,30.6992,30.4069,30.4434,455980.0
2017-03-13 11:00:00,33.33,33.38,33.2,33.21,262470.0,30.4434,30.4891,30.3247,30.3338,262470.0
2017-03-13 11:30:00,33.21,33.34,33.21,33.34,168296.0,30.3338,30.4526,30.3338,30.4526,168296.0
2017-03-13 12:00:00,33.34,33.39,33.29,33.33,160275.0,30.4526,30.4982,30.4069,30.4434,160275.0
2017-03-13 12:30:00,33.33,33.34,33.23,33.27,115203.0,30.4434,30.4526,30.3521,30.3886,115203.0
2017-03-13 13:00:00,33.27,33.31,33.21,33.23,143463.0,30.3886,30.4252,30.3338,30.3521,143463.0
2017-03-13 13:30:00,33.23,33.23,33.17,33.18,89049.0,30.3521,30.3521,30.2973,30.3064,89049.0
2017-03-13 14:00:00,33.18,33.22,33.14,33.19,150920.0,30.3064,30.343,30.2699,30.3155,150920.0
2017-03-13 14:30:00,33.19,33.23,33.17,33.18,93386.0,30.3155,30.3521,30.2973,30.3064,93386.0
2017-03-13 15:00:00,33.18,33.23,33.13,33.16,211849.0,30.3064,30.3521,30.2607,30.2881,211849.0
2017-03-13 15:30:00,33.16,33.21,33.14,33.18,654803.0,30.2881,30.3338,30.2699,30.3064,654803.0
2017-03-14 09:30:00,33.07,33.16,32.89,32.93,174900.0,30.2059,30.2881,30.0415,30.0781,174900.0
2017-03-14 10:00:00,32.93,32.93,32.57,32.62,267795.0,30.0781,30.0781,29.7492,29.7949,267795.0
2017-03-14 10:30:00,32.63,32.84,32.53,32.82,207207.0,29.804,29.9959,29.7127,29.9776,207207.0
2017-03-14 11:00:00,32.83,32.97,32.78,32.95,131339.0,29.9867,30.1146,29.9411,30.0963,131339.0
2017-03-14 11:30:00,32.95,32.99,32.89,32.91,89505.0,30.0963,30.1329,30.0415,30.0598,89505.0
2017-03-14 12:00:00,32.91,32.93,32.8,32.86,97337.0,30.0598,30.0781,29.9593,30.0141,97337.0
2017-03-14 12:30:00,32.86,32.91,32.81,32.87,121663.0,30.0141,30.0598,29.9685,30.0233,121663.0
2017-03-14 13:00:00,32.88,32.97,32.86,32.95,88339.0,30.0324,30.1146,30.0141,30.0963,88339.0
2017-03-14 13:30:00,32.95,32.95,32.86,32.89,67301.0,30.0963,30.0963,30.0141,30.0415,67301.0
2017-03-14 14:00:00,32.89,32.92,32.84,32.87,143630.0,30.0415,30.0689,29.9959,30.0233,143630.0
2017-03-14 14:30:00,32.87,32.88,32.75,32.77,193128.0,30.0233,30.0324,29.9137,29.9319,193128.0
2017-03-14 15:00:00,32.76,32.9,32.76,32.89,197711.0,29.9228,30.0507,29.9228,30.0415,197711.0
2017-03-14 15:30:00,32.89,32.91,32.85,32.89,424204.0,30.0415,30.0598,30.005,30.0415,424204.0
2017-03-15 09:30:00,33.18,33.18,32.91,33.07,103282.0,30.3064,30.3064,30.0598,30.2059,103282.0
2017-03-15 10:00:00,33.09,33.28,33.08,33.18,316702.0,30.2242,30.3978,30.2151,30.3064,316702.0
2017-03-15 10:30:00,33.19,33.19,32.87,32.91,246506.0,30.3155,30.3155,30.0233,30.0598,246506.0
2017-03-15 11:00:00,32.91,32.97,32.69,32.82,251061.0,30.0598,30.1146,29.8589,29.9776,251061.0
2017-03-15 11:30:00,32.83,32.92,32.82,32.9,75354.0,29.9867,30.0689,29.9776,30.0507,75354.0
2017-03-15 12:00:00,32.9,32.97,32.89,32.95,70235.0,30.0507,30.1146,30.0415,30.0963,70235.0
2017-03-15 12:30:00,32.96,33.08,32.93,33.05,82923.0,30.1055,30.2151,30.0781,30.1877,82923.0
2017-03-15 13:00:00,33.04,33.07,32.89,32.93,73148.0,30.1785,30.2059,30.0415,30.0781,73148.0
2017-03-15 13:30:00,32.93,33.01,32.88,32.99,100721.0,30.0781,30.1511,30.0324,30.1329,100721.0
2017-03-15 14:00:00,33.01,33.47,33.0,33.25,587593.0,30.1511,30.5713,30.142,30.3704,587593.0
2017-03-15 14:30:00,33.25,33.35,33.15,33.32,193517.0,30.3704,30.4617,30.279,30.4343,193517.0
2017-03-15 15:00:00,33.32,33.4,33.26,33.4,160589.0,30.4343,30.5074,30.3795,30.5074,160589.0
2017-03-15 15:30:00,33.4,33.45,33.27,33.27,539832.0,30.5074,30.553,30.3886,30.3886,539832.0
2017-03-16 09:30:00,33.36,33.95,33.24,33.88,496530.0,30.4708,31.0097,30.3612,30.9458,496530.0
2017-03-16 10:00:00,33.88,34.06,33.81,33.87,789244.0,30.9458,31.1102,30.8819,30.9367,789244.0
2017-03-16 10:30:00,33.87,33.99,33.63,33.66,254857.0,30.9367,31.0463,30.7174,30.7448,254857.0
2017-03-16 11:00:00,33.65,33.79,33.48,33.78,325594.0,30.7357,30.8636,30.5804,30.8545,325594.0
2017-03-16 11:30:00,33.77,33.83,33.69,33.81,180056.0,30.8453,30.9001,30.7722,30.8819,180056.0
2017-03-16 12:00:00,33.81,33.97,33.69,33.91,358171.0,30.8819,31.028,30.7722,30.9732,358171.0
2017-03-16 12:30:00,33.93,34.0,33.82,33.87,243616.0,30.9915,31.0554,30.891,30.9367,243616.0
2017-03-16 13:00:00,33.86,33.92,33.78,33.81,233599.0,30.9275,30.9823,30.8545,30.8819,233599.0
2017-03-16 13:30:00,33.81,33.89,33.73,33.73,194934.0,30.8819,30.9549,30.8088,30.8088,194934.0
2017-03-16 14:00:00,33.73,33.81,33.69,33.8,204775.0,30.8088,30.8819,30.7722,30.8727,204775.0
2017-03-16 14:30:00,33.8,33.86,33.75,33.85,275792.0,30.8727,30.9275,30.8271,30.9184,275792.0
2017-03-16 15:00:00,33.86,33.87,33.75,33.79,254181.0,30.9275,30.9367,30.8271,30.8636,254181.0
2017-03-16 15:30:00,33.79,33.88,33.77,33.85,788495.0,30.8636,30.9458,30.8453,30.9184,788495.0
2017-03-17 09:30:00,33.82,33.93,33.63,33.68,491165.0,30.891,30.9915,30.7174,30.7631,491165.0
2017-03-17 10:00:00,33.68,33.83,33.62,33.81,145062.0,30.7631,30.9001,30.7083,30.8819,145062.0
2017-03-17 10:30:00,33.81,33.81,33.65,33.66,248223.0,30.8819,30.8819,30.7357,30.7448,248223.0
2017-03-17 11:00:00,33.66,33.66,33.54,33.63,203646.0,30.7448,30.7448,30.6352,30.7174,203646.0
2017-03-17 11:30:00,33.64,33.74,33.53,33.71,102464.0,30.7266,30.8179,30.6261,30.7905,102464.0
2017-03-17 12:00:00,33.72,33.78,33.7,33.76,81490.0,30.7996,30.8545,30.7814,30.8362,81490.0
2017-03-17 12:30:00,33.76,33.9,33.75,33.89,122835.0,30.8362,30.9641,30.8271,30.9549,122835.0
2017-03-17 13:00:00,33.89,33.92,33.83,33.88,118903.0,30.9549,30.9823,30.9001,30.9458,118903.0
2017-03-17 13:30:00,33.89,33.9,33.83,33.86,91176.0,30.9549,30.9641,30.9001,30.9275,91176.0
2017-03-17 14:00:00,33.87,33.9,33.8,33.83,71973.0,30.9367,30.9641,30.8727,30.9001,71973.0
2017-03-17 14:30:00,33.82,33.83,33.74,33.74,51041.0,30.891,30.9001,30.8179,30.8179,51041.0
2017-03-17 15:00:00,33.74,33.77,33.69,33.7,132448.0,30.8179,30.8453,30.7722,30.7814,132448.0
2017-03-17 15:30:00,33.7,33.77,33.65,33.66,690932.0,30.7814,30.8453,30.7357,30.7448,690932.0
2017-03-20 09:30:00,33.62,33.62,33.39,33.54,190876.0,30.7083,30.7083,30.4982,30.6352,190876.0
2017-03-20 10:00:00,33.53,33.68,33.51,33.52,158154.0,30.6261,30.7631,30.6078,30.617,158154.0
2017-03-20 10:30:00,33.52,33.56,33.47,33.55,108920.0,30.617,30.6535,30.5713,30.6444,108920.0
2017-03-20 11:00:00,33.55,33.63,33.53,33.63,115968.0,30.6444,30.7174,30.6261,30.7174,115968.0
2017-03-20 11:30:00,33.63,33.65,33.59,33.65,73823.0,30.7174,30.7357,30.6809,30.7357,73823.0
2017-03-20 12:00:00,33.64,33.68,33.54,33.55,123008.0,30.7266,30.7631,30.6352,30.6444,123008.0
2017-03-20 12:30:00,33.56,33.58,33.5,33.58,46249.0,30.6535,30.6718,30.5987,30.6718,46249.0
2017-03-20 13:00:00,33.58,33.63,33.57,33.59,53686.0,30.6718,30.7174,30.6626,30.6809,53686.0
2017-03-20 13:30:00,33.59,33.6,33.49,33.53,67668.0,30.6809,30.69,30.5896,30.6261,67668.0
2017-03-20 14:00:00,33.54,33.55,33.5,33.51,96341.0,30.6352,30.6444,30.5987,30.6078,96341.0
2017-03-20 14:30:00,33.52,33.54,33.4,33.49,117708.0,30.617,30.6352,30.5074,30.5896,117708.0
2017-03-20 15:00:00,33.48,33.56,33.47,33.55,140743.0,30.5804,30.6535,30.5713,30.6444,140743.0
2017-03-20 15:30:00,33.55,33.6,33.52,33.53,415418.0,30.6444,30.69,30.617,30.6261,415418.0
2017-03-21 09:30:00,33.65,33.65,33.28,33.39,346588.0,30.7357,30.7357,30.3978,30.4982,346588.0
2017-03-21 10:00:00,33.39,33.42,32.97,32.99,473545.0,30.4982,30.5256,30.1146,30.1329,473545.0
2017-03-21 10:30:00,32.99,33.11,32.91,32.92,262854.0,30.1329,30.2425,30.0598,30.0689,262854.0
2017-03-21 11:00:00,32.93,33.23,32.93,33.04,418495.0,30.0781,30.3521,30.0781,30.1785,418495.0
2017-03-21 11:30:00,33.05,33.07,32.81,33.0,336032.0,30.1877,30.2059,29.9685,30.142,336032.0
2017-03-21 12:00:00,33.0,33.14,32.97,33.03,144446.0,30.142,30.2699,30.1146,30.1694,144446.0
2017-03-21 12:30:00,33.04,33.19,33.04,33.11,459660.0,30.1785,30.3155,30.1785,30.2425,459660.0
2017-03-21 13:00:00,33.11,33.11,32.99,33.08,79713.0,30.2425,30.2425,30.1329,30.2151,79713.0
2017-03-21 13:30:00,33.08,33.15,32.87,32.88,177261.0,30.2151,30.279,30.0233,30.0324,177261.0
2017-03-21 14:00:00,32.87,33.14,32.84,33.09,145826.0,30.0233,30.2699,29.9959,30.2242,145826.0
2017-03-21 14:30:00,33.09,33.19,33.02,33.09,171691.0,30.2242,30.3155,30.1603,30.2242,171691.0
2017-03-21 15:00:00,33.09,33.24,33.05,33.23,197498.0,30.2242,30.3612,30.1877,30.3521,197498.0
2017-03-21 15:30:00,33.23,33.23,33.09,33.16,639105.0,30.3521,30.3521,30.2242,30.2881,639105.0
2017-03-22 09:30:00,33.2,33.2,32.72,32.74,494349.0,30.3247,30.3247,29.8863,29.9045,494349.0
2017-03-22 10:00:00,32.75,33.01,32.73,32.94,362681.0,29.9137,30.1511,29.8954,30.0872,362681.0
2017-03-22 10:30:00,32.94,33.11,32.86,32.97,428277.0,30.0872,30.2425,30.0141,30.1146,428277.0
2017-03-22 11:00:00,32.97,33.09,32.86,33.04,227282.0,30.1146,30.2242,30.0141,30.1785,227282.0
2017-03-22 11:30:00,33.05,33.08,32.97,33.02,329013.0,30.1877,30.2151,30.1146,30.1603,329013.0
2017-03-22 12:00:00,33.02,33.03,32.83,32.84,152893.0,30.1603,30.1694,29.9867,29.9959,152893.0
2017-03-22 12:30:00,32.84,32.87,32.72,32.74,201859.0,29.9959,30.0233,29.8863,29.9045,201859.0
2017-03-22 13:00:00,32.74,32.8,32.62,32.73,253847.0,29.9045,29.9593,29.7949,29.8954,253847.0
2017-03-22 13:30:00,32.73,32.82,32.71,32.73,139837.0,29.8954,29.9776,29.8771,29.8954,139837.0
2017-03-22 14:00:00,32.74,32.9,32.74,32.77,145547.0,29.9045,30.0507,29.9045,29.9319,145547.0
2017-03-22 14:30:00,32.77,32.99,32.77,32.94,192705.0,29.9319,30.1329,29.9319,30.0872,192705.0
2017-03-22 15:00:00,32.94,33.04,32.87,32.98,175697.0,30.0872,30.1785,30.0233,30.1237,175697.0
2017-03-22 15:30:00,32.98,33.04,32.94,32.99,450570.0,30.1237,30.1785,30.0872,30.1329,450570.0
2017-03-23 09:30:00,33.04,33.2,32.91,33.18,205787.0,30.1785,30.3247,30.0598,30.3064,205787.0
2017-03-23 10:00:00,33.19,33.46,33.18,33.24,616620.0,30.3155,30.5622,30.3064,30.3612,616620.0
2017-03-23 10:30:00,33.23,33.39,33.21,33.26,222349.0,30.3521,30.4982,30.3338,30.3795,222349.0
2017-03-23 11:00:00,33.26,33.5,33.25,33.46,312572.0,30.3795,30.5987,30.3704,30.5622,312572.0
2017-03-23 11:30:00,33.45,33.47,33.34,33.34,164760.0,30.553,30.5713,30.4526,30.4526,164760.0
2017-03-23 12:00:00,33.34,33.42,33.33,33.34,164721.0,30.4526,30.5256,30.4434,30.4526,164721.0
2017-03-23 12:30:00,33.35,33.44,33.33,33.4,107773.0,30.4617,30.5439,30.4434,30.5074,107773.0
2017-03-23 13:00:00,33.39,33.39,33.17,33.18,152575.0,30.4982,30.4982,30.2973,30.3064,152575.0
2017-03-23 13:30:00,33.18,33.29,33.14,33.2,102698.0,30.3064,30.4069,30.2699,30.3247,102698.0
2017-03-23 14:00:00,33.2,33.28,33.17,33.23,104539.0,30.3247,30.3978,30.2973,30.3521,104539.0
2017-03-23 14:30:00,33.23,33.32,33.16,33.26,131982.0,30.3521,30.4343,30.2881,30.3795,131982.0
2017-03-23 15:00:00,33.26,33.31,33.2,33.22,316091.0,30.3795,30.4252,30.3247,30.343,316091.0
2017-03-23 15:30:00,33.23,33.29,33.16,33.26,574095.0,30.3521,30.4069,30.2881,30.3795,574095.0
2017-03-24 09:30:00,33.42,33.56,33.3,33.3,138897.0,30.5256,30.6535,30.416,30.416,138897.0
2017-03-24 10:00:00,33.29,33.46,33.29,33.35,219552.0,30.4069,30.5622,30.4069,30.4617,219552.0
2017-03-24 10:30:00,33.34,33.48,33.3,33.48,94739.0,30.4526,30.5804,30.416,30.5804,94739.0
2017-03-24 11:00:00,33.49,33.53,33.45,33.46,90720.0,30.5896,30.6261,30.553,30.5622,90720.0
2017-03-24 11:30:00,33.46,33.53,33.44,33.5,106328.0,30.5622,30.6261,30.5439,30.5987,106328.0
2017-03-24 12:00:00,33.5,33.53,33.44,33.53,132566.0,30.5987,30.6261,30.5439,30.6261,132566.0
2017-03-24 12:30:00,33.53,33.55,33.41,33.43,116475.0,30.6261,30.6444,30.5165,30.5348,116475.0
2017-03-24 13:00:00,33.43,33.47,33.41,33.42,230035.0,30.5348,30.5713,30.5165,30.5256,230035.0
2017-03-24 13:30:00,33.42,33.43,33.3,33.32,93529.0,30.5256,30.5348,30.416,30.4343,93529.0
2017-03-24 14:00:00,33.33,33.37,33.3,33.32,132961.0,30.4434,30.48,30.416,30.4343,132961.0
2017-03-24 14:30:00,33.32,33.34,33.18,33.22,126803.0,30.4343,30.4526,30.3064,30.343,126803.0
2017-03-24 15:00:00,33.21,33.28,33.11,33.25,210745.0,30.3338,30.3978,30.2425,30.3704,210745.0
2017-03-24 15:30:00,33.25,33.41,33.2,33.22,1192622.0,30.3704,30.5165,30.3247,30.343,1192622.0
2017-03-27 09:30:00,32.77,33.0,32.67,32.92,387061.0,29.9319,30.142,29.8406,30.0689,387061.0
2017-03-27 10:00:00,32.93,32.95,32.74,32.79,175032.0,30.0781,30.0963,29.9045,29.9502,175032.0
2017-03-27 10:30:00,32.8,32.94,32.78,32.87,156142.0,29.9593,30.0872,29.9411,30.0233,156142.0
2017-03-27 11:00:00,32.87,32.94,32.86,32.94,110531.0,30.0233,30.0872,30.0141,30.0872,110531.0
2017-03-27 11:30:00,32.94,33.1,32.92,33.06,271226.0,30.0872,30.2333,30.0689,30.1968,271226.0
2017-03-27 12:00:00,33.07,33.11,33.0,33.05,152147.0,30.2059,30.2425,30.142,30.1877,152147.0
2017-03-27 12:30:00,33.06,33.19,33.05,33.18,200264.0,30.1968,30.3155,30.1877,30.3064,200264.0
2017-03-27 13:00:00,33.17,33.22,33.1,33.14,77925.0,30.2973,30.343,30.2333,30.2699,77925.0
2017-03-27 13:30:00,33.13,33.14,33.0,33.05,117836.0,30.2607,30.2699,30.142,30.1877,117836.0
2017-03-27 14:00:00,33.06,33.12,32.95,33.01,239460.0,30.1968,30.2516,30.0963,30.1511,239460.0
2017-03-27 14:30:00,33.01,33.09,32.93,33.07,204312.0,30.1511,30.2242,30.0781,30.2059,204312.0
2017-03-27 15:00:00,33.07,33.19,33.04,33.15,279100.0,30.2059,30.3155,30.1785,30.279,279100.0
2017-03-27 15:30:00,33.15,33.18,33.05,33.06,648932.0,30.279,30.3064,30.1877,30.1968,648932.0
2017-03-28 09:30:00,32.94,33.17,32.94,33.02,225819.0,30.0872,30.2973,30.0872,30.1603,225819.0
2017-03-28 10:00:00,33.03,33.26,33.03,33.22,276679.0,30.1694,30.3795,30.1694,30.343,276679.0
2017-03-28 10:30:00,33.22,33.24,33.13,33.2,129802.0,30.343,30.3612,30.2607,30.3247,129802.0
2017-03-28 11:00:00,33.2,33.36,33.19,33.29,264336.0,30.3247,30.4708,30.3155,30.4069,264336.0
2017-03-28 11:30:00,33.29,33.37,33.24,33.34,149543.0,30.4069,30.48,30.3612,30.4526,149543.0
2017-03-28 12:00:00,33.34,33.39,33.27,33.34,116527.0,30.4526,30.4982,30.3886,30.4526,116527.0
2017-03-28 12:30:00,33.34,33.37,33.28,33.34,78655.0,30.4526,30.48,30.3978,30.4526,78655.0
2017-03-28 13:00:00,33.35,33.41,33.31,33.37,200381.0,30.4617,30.5165,30.4252,30.48,200381.0
2017-03-28 13:30:00,33.37,33.42,33.32,33.39,164113.0,30.48,30.5256,30.4343,30.4982,164113.0
2017-03-28 14:00:00,33.39,33.39,33.25,33.3,340618.0,30.4982,30.4982,30.3704,30.416,340618.0
2017-03-28 14:30:00,33.3,33.4,33.25,33.37,213154.0,30.416,30.5074,30.3704,30.48,213154.0
2017-03-28 15:00:00,33.36,33.41,33.31,33.35,286578.0,30.4708,30.5165,30.4252,30.4617,286578.0
2017-03-28 15:30:00,33.36,33.36,33.25,33.28,521811.0,30.4708,30.4708,30.3704,30.3978,521811.0
2017-03-29 09:30:00,33.19,33.22,33.01,33.2,331690.0,30.3155,30.343,30.1511,30.3247,331690.0
2017-03-29 10:00:00,33.21,33.35,33.13,33.32,362529.0,30.3338,30.4617,30.2607,30.4343,362529.0
2017-03-29 10:30:00,33.32,33.38,33.23,33.31,273204.0,30.4343,30.4891,30.3521,30.4252,273204.0
2017-03-29 11:00:00,33.3,33.39,33.23,33.3,172677.0,30.416,30.4982,30.3521,30.416,172677.0
2017-03-29 11:30:00,33.31,33.32,33.22,33.31,134397.0,30.4252,30.4343,30.343,30.4252,134397.0
2017-03-29 12:00:00,33.31,33.35,33.29,33.3,107524.0,30.4252,30.4617,30.4069,30.416,107524.0
2017-03-29 12:30:00,33.3,33.33,33.24,33.28,185042.0,30.416,30.4434,30.3612,30.3978,185042.0
2017-03-29 13:00:00,33.28,33.32,33.26,33.27,98879.0,30.3978,30.4343,30.3795,30.3886,98879.0
2017-03-29 13:30:00,33.27,33.3,33.25,33.28,85021.0,30.3886,30.416,30.3704,30.3978,85021.0
2017-03-29 14:00:00,33.29,33.35,33.25,33.34,172724.0,30.4069,30.4617,30.3704,30.4526,172724.0
2017-03-29 14:30:00,33.33,33.35,33.31,33.34,119958.0,30.4434,30.4617,30.4252,30.4526,119958.0
2017-03-29 15:00:00,33.34,33.48,33.34,33.48,202405.0,30.4526,30.5804,30.4526,30.5804,202405.0
2017-03-29 15:30:00,33.48,33.48,33.35,33.38,444868.0,30.5804,30.5804,30.4617,30.4891,444868.0
2017-03-30 09:30:00,33.37,33.37,33.18,33.2,168674.0,30.48,30.48,30.3064,30.3247,168674.0
2017-03-30 10:00:00,33.19,33.27,33.1,33.17,149009.0,30.3155,30.3886,30.2333,30.2973,149009.0
2017-03-30 10:30:00,33.16,33.28,33.16,33.27,189825.0,30.2881,30.3978,30.2881,30.3886,189825.0
2017-03-30 11:00:00,33.29,33.31,33.2,33.27,180016.0,30.4069,30.4252,30.3247,30.3886,180016.0
2017-03-30 11:30:00,33.27,33.32,33.24,33.28,119549.0,30.3886,30.4343,30.3612,30.3978,119549.0
2017-03-30 12:00:00,33.28,33.35,33.28,33.35,71138.0,30.3978,30.4617,30.3978,30.4617,71138.0
2017-03-30 12:30:00,33.34,33.4,33.28,33.4,78484.0,30.4526,30.5074,30.3978,30.5074,78484.0
2017-03-30 13:00:00,33.4,33.46,33.38,33.41,86776.0,30.5074,30.5622,30.4891,30.5165,86776.0
2017-03-30 13:30:00,33.41,33.47,33.41,33.44,97377.0,30.5165,30.5713,30.5165,30.5439,97377.0
2017-03-30 14:00:00,33.45,33.58,33.43,33.56,162549.0,30.553,30.6718,30.5348,30.6535,162549.0
2017-03-30 14:30:00,33.57,33.59,33.48,33.49,143342.0,30.6626,30.6809,30.5804,30.5896,143342.0
2017-03-30 15:00:00,33.5,33.5,33.45,33.47,110234.0,30.5987,30.5987,30.553,30.5713,110234.0
2017-03-30 15:30:00,33.47,33.47,33.37,33.43,506095.0,30.5713,30.5713,30.48,30.5348,506095.0
2017-03-31 09:30:00,33.4,33.49,33.24,33.31,237944.0,30.5074,30.5896,30.3612,30.4252,237944.0
2017-03-31 10:00:00,33.31,33.4,33.24,33.29,160476.0,30.4252,30.5074,30.3612,30.4069,160476.0
2017-03-31 10:30:00,33.3,33.36,33.29,33.3,95777.0,30.416,30.4708,30.4069,30.416,95777.0
2017-03-31 11:00:00,33.29,33.42,33.28,33.41,121618.0,30.4069,30.5256,30.3978,30.5165,121618.0
2017-03-31 11:30:00,33.42,33.42,33.33,33.33,98308.0,30.5256,30.5256,30.4434,30.4434,98308.0
2017-03-31 12:00:00,33.34,33.41,33.32,33.37,72245.0,30.4526,30.5165,30.4343,30.48,72245.0
2017-03-31 12:30:00,33.37,33.4,33.34,33.38,67274.0,30.48,30.5074,30.4526,30.4891,67274.0
2017-03-31 13:00:00,33.38,33.39,33.35,33.38,43660.0,30.4891,30.4982,30.4617,30.4891,43660.0
2017-03-31 13:30:00,33.38,33.4,33.34,33.37,54533.0,30.4891,30.5074,30.4526,30.48,54533.0
2017-03-31 14:00:00,33.37,33.38,33.26,33.27,80673.0,30.48,30.4891,30.3795,30.3886,80673.0
2017-03-31 14:30:00,33.26,33.32,33.25,33.25,78502.0,30.3795,30.4343,30.3704,30.3704,78502.0
2017-03-31 15:00:00,33.26,33.35,33.25,33.31,126121.0,30.3795,30.4617,30.3704,30.4252,126121.0
2017-03-31 15:30:00,33.31,33.4,33.3,33.3,425737.0,30.4252,30.5074,30.416,30.416,425737.0
2017-04-03 09:30:00,33.39,33.54,33.35,33.37,221386.0,30.4982,30.6352,30.4617,30.48,221386.0
2017-04-03 10:00:00,33.37,33.4,33.18,33.3,210887.0,30.48,30.5074,30.3064,30.416,210887.0
2017-04-03 10:30:00,33.3,33.43,33.27,33.28,162191.0,30.416,30.5348,30.3886,30.3978,162191.0
2017-04-03 11:00:00,33.28,33.35,33.23,33.34,232785.0,30.3978,30.4617,30.3521,30.4526,232785.0
2017-04-03 11:30:00,33.34,33.34,33.21,33.28,269499.0,30.4526,30.4526,30.3338,30.3978,269499.0
2017-04-03 12:00:00,33.28,33.42,33.23,33.42,130307.0,30.3978,30.5256,30.3521,30.5256,130307.0
2017-04-03 12:30:00,33.42,33.48,33.39,33.48,193360.0,30.5256,30.5804,30.4982,30.5804,193360.0
2017-04-03 13:00:00,33.47,33.53,33.44,33.48,187353.0,30.5713,30.6261,30.5439,30.5804,187353.0
2017-04-03 13:30:00,33.48,33.5,33.41,33.45,245566.0,30.5804,30.5987,30.5165,30.553,245566.0
2017-04-03 14:00:00,33.45,33.49,33.39,33.46,726229.0,30.553,30.5896,30.4982,30.5622,726229.0
2017-04-03 14:30:00,33.46,33.52,33.4,33.45,296586.0,30.5622,30.617,30.5074,30.553,296586.0
2017-04-03 15:00:00,33.44,33.55,33.44,33.49,258381.0,30.5439,30.6444,30.5439,30.5896,258381.0
2017-04-03 15:30:00,33.49,33.49,33.36,33.38,517621.0,30.5896,30.5896,30.4708,30.4891,517621.0
2017-04-04 09:30:00,33.24,33.37,33.23,33.3,173177.0,30.3612,30.48,30.3521,30.416,173177.0
2017-04-04 10:00:00,33.3,33.31,33.14,33.25,170538.0,30.416,30.4252,30.2699,30.3704,170538.0
2017-04-04 10:30:00,33.25,33.35,33.21,33.25,240939.0,30.3704,30.4617,30.3338,30.3704,240939.0
2017-04-04 11:00:00,33.25,33.31,33.25,33.3,190963.0,30.3704,30.4252,30.3704,30.416,190963.0
2017-04-04 11:30:00,33.3,33.39,33.27,33.3,128036.0,30.416,30.4982,30.3886,30.416,128036.0
2017-04-04 12:00:00,33.29,33.3,33.25,33.26,57487.0,30.4069,30.416,30.3704,30.3795,57487.0
2017-04-04 12:30:00,33.26,33.28,33.24,33.27,65190.0,30.3795,30.3978,30.3612,30.3886,65190.0
2017-04-04 13:00:00,33.27,33.3,33.26,33.27,85635.0,30.3886,30.416,30.3795,30.3886,85635.0
2017-04-04 13:30:00,33.27,33.3,33.24,33.29,78415.0,30.3886,30.416,30.3612,30.4069,78415.0
2017-04-04 14:00:00,33.29,33.35,33.27,33.29,112893.0,30.4069,30.4617,30.3886,30.4069,112893.0
2017-04-04 14:30:00,33.3,33.3,33.21,33.21,196111.0,30.416,30.416,30.3338,30.3338,196111.0
2017-04-04 15:00:00,33.21,33.21,33.13,33.21,193270.0,30.3338,30.3338,30.2607,30.3338,193270.0
2017-04-04 15:30:00,33.2,33.3,33.19,33.29,553822.0,30.3247,30.416,30.3155,30.4069,553822.0
2017-04-05 09:30:00,33.45,33.5,33.26,33.48,289973.0,30.553,30.5987,30.3795,30.5804,289973.0
2017-04-05 10:00:00,33.47,33.68,33.46,33.56,149943.0,30.5713,30.7631,30.5622,30.6535,149943.0
2017-04-05 10:30:00,33.54,33.89,33.5,33.7,488074.0,30.6352,30.9549,30.5987,30.7814,488074.0
2017-04-05 11:00:00,33.7,33.7,33.51,33.54,137516.0,30.7814,30.7814,30.6078,30.6352,137516.0
2017-04-05 11:30:00,33.53,33.73,33.48,33.48,276148.0,30.6261,30.8088,30.5804,30.5804,276148.0
2017-04-05 12:00:00,33.49,33.75,33.48,33.63,289506.0,30.5896,30.8271,30.5804,30.7174,289506.0
2017-04-05 12:30:00,33.63,33.68,33.58,33.59,94264.0,30.7174,30.7631,30.6718,30.6809,94264.0
2017-04-05 13:00:00,33.59,33.64,33.56,33.58,90579.0,30.6809,30.7266,30.6535,30.6718,90579.0
2017-04-05 13:30:00,33.58,33.61,33.5,33.51,93974.0,30.6718,30.6992,30.5987,30.6078,93974.0
2017-04-05 14:00:00,33.5,33.83,33.44,33.55,421497.0,30.5987,30.9001,30.5439,30.6444,421497.0
2017-04-05 14:30:00,33.54,33.55,33.37,33.42,183552.0,30.6352,30.6444,30.48,30.5256,183552.0
2017-04-05 15:00:00,33.42,33.45,33.27,33.31,452574.0,30.5256,30.553,30.3886,30.4252,452574.0
2017-04-05 15:30:00,33.32,33.33,33.2,33.22,709385.0,30.4343,30.4434,30.3247,30.343,709385.0
2017-04-06 09:30:00,33.2,33.31,33.07,33.19,209836.0,30.3247,30.4252,30.2059,30.3155,209836.0
2017-04-06 10:00:00,33.19,33.3,33.14,33.25,194608.0,30.3155,30.416,30.2699,30.3704,194608.0
2017-04-06 10:30:00,33.26,33.36,33.2,33.3,210702.0,30.3795,30.4708,30.3247,30.416,210702.0
2017-04-06 11:00:00,33.3,33.41,33.3,33.39,139898.0,30.416,30.5165,30.416,30.4982,139898.0
2017-04-06 11:30:00,33.39,33.42,33.35,33.4,96170.0,30.4982,30.5256,30.4617,30.5074,96170.0
2017-04-06 12:00:00,33.41,33.43,33.3,33.32,59701.0,30.5165,30.5348,30.416,30.4343,59701.0
2017-04-06 12:30:00,33.32,33.34,33.16,33.18,192609.0,30.4343,30.4526,30.2881,30.3064,192609.0
2017-04-06 13:00:00,33.19,33.46,33.18,33.41,125961.0,30.3155,30.5622,30.3064,30.5165,125961.0
2017-04-06 13:30:00,33.42,33.44,33.32,33.36,78851.0,30.5256,30.5439,30.4343,30.4708,78851.0
2017-04-06 14:00:00,33.36,33.36,33.28,33.31,112115.0,30.4708,30.4708,30.3978,30.4252,112115.0
2017-04-06 14:30:00,33.31,33.35,33.18,33.19,235866.0,30.4252,30.4617,30.3064,30.3155,235866.0
2017-04-06 15:00:00,33.2,33.32,33.19,33.27,125823.0,30.3247,30.4343,30.3155,30.3886,125823.0
2017-04-06 15:30:00,33.27,33.3,33.18,33.29,461606.0,30.3886,30.416,30.3064,30.4069,461606.0
2017-04-07 09:30:00,33.25,33.35,33.11,33.22,132026.0,30.3704,30.4617,30.2425,30.343,132026.0
2017-04-07 10:00:00,33.22,33.3,33.18,33.19,101755.0,30.343,30.416,30.3064,30.3155,101755.0
2017-04-07 10:30:00,33.19,33.28,33.16,33.2,111780.0,30.3155,30.3978,30.2881,30.3247,111780.0
2017-04-07 11:00:00,33.2,33.22,33.09,33.11,58474.0,30.3247,30.343,30.2242,30.2425,58474.0
2017-04-07 11:30:00,33.1,33.12,33.05,33.09,86980.0,30.2333,30.2516,30.1877,30.2242,86980.0
2017-04-07 12:00:00,33.09,33.16,33.09,33.15,123884.0,30.2242,30.2881,30.2242,30.279,123884.0
2017-04-07 12:30:00,33.15,33.18,33.11,33.18,50715.0,30.279,30.3064,30.2425,30.3064,50715.0
2017-04-07 13:00:00,33.16,33.19,33.13,33.19,47321.0,30.2881,30.3155,30.2607,30.3155,47321.0
2017-04-07 13:30:00,33.2,33.24,33.18,33.18,57223.0,30.3247,30.3612,30.3064,30.3064,57223.0
2017-04-07 14:00:00,33.19,33.23,33.16,33.16,43869.0,30.3155,30.3521,30.2881,30.2881,43869.0
2017-04-07 14:30:00,33.16,33.17,33.1,33.1,99194.0,30.2881,30.2973,30.2333,30.2333,99194.0
2017-04-07 15:00:00,33.09,33.2,33.09,33.11,335189.0,30.2242,30.3247,30.2242,30.2425,335189.0
2017-04-07 15:30:00,33.11,33.16,33.09,33.11,316930.0,30.2425,30.2881,30.2242,30.2425,316930.0
2017-04-10 09:30:00,33.12,33.54,33.07,33.48,189305.0,30.2516,30.6352,30.2059,30.5804,189305.0
2017-04-10 10:00:00,33.48,33.61,33.43,33.45,82929.0,30.5804,30.6992,30.5348,30.553,82929.0
2017-04-10 10:30:00,33.44,33.48,33.3,33.32,124605.0,30.5439,30.5804,30.416,30.4343,124605.0
2017-04-10 11:00:00,33.31,33.33,33.22,33.27,111879.0,30.4252,30.4434,30.343,30.3886,111879.0
2017-04-10 11:30:00,33.28,33.28,33.08,33.18,263172.0,30.3978,30.3978,30.2151,30.3064,263172.0
2017-04-10 12:00:00,33.18,33.21,33.04,33.11,118516.0,30.3064,30.3338,30.1785,30.2425,118516.0
2017-04-10 12:30:00,33.1,33.25,33.1,33.22,83374.0,30.2333,30.3704,30.2333,30.343,83374.0
2017-04-10 13:00:00,33.21,33.29,33.21,33.25,122957.0,30.3338,30.4069,30.3338,30.3704,122957.0
2017-04-10 13:30:00,33.25,33.32,33.24,33.28,90113.0,30.3704,30.4343,30.3612,30.3978,90113.0
2017-04-10 14:00:00,33.27,33.28,33.18,33.19,114628.0,30.3886,30.3978,30.3064,30.3155,114628.0
2017-04-10 14:30:00,33.2,33.27,33.19,33.25,54024.0,30.3247,30.3886,30.3155,30.3704,54024.0
2017-04-10 15:00:00,33.26,33.3,33.15,33.16,111078.0,30.3795,30.416,30.279,30.2881,111078.0
2017-04-10 15:30:00,33.16,33.25,33.15,33.2,378256.0,30.2881,30.3704,30.279,30.3247,378256.0
2017-04-11 09:30:00,33.21,33.3,33.08,33.3,195604.0,30.3338,30.416,30.2151,30.416,195604.0
2017-04-11 10:00:00,33.3,33.47,33.29,33.33,156209.0,30.416,30.5713,30.4069,30.4434,156209.0
2017-04-11 10:30:00,33.33,33.35,33.19,33.3,148465.0,30.4434,30.4617,30.3155,30.416,148465.0
2017-04-11 11:00:00,33.31,33.38,33.29,33.38,117275.0,30.4252,30.4891,30.4069,30.4891,117275.0
2017-04-11 11:30:00,33.38,33.41,33.29,33.3,77653.0,30.4891,30.5165,30.4069,30.416,77653.0
2017-04-11 12:00:00,33.31,33.44,33.26,33.42,78492.0,30.4252,30.5439,30.3795,30.5256,78492.0
2017-04-11 12:30:00,33.43,33.52,33.43,33.49,341675.0,30.5348,30.617,30.5348,30.5896,341675.0
2017-04-11 13:00:00,33.5,33.57,33.45,33.51,186221.0,30.5987,30.6626,30.553,30.6078,186221.0
2017-04-11 13:30:00,33.51,33.64,33.48,33.64,192140.0,30.6078,30.7266,30.5804,30.7266,192140.0
2017-04-11 14:00:00,33.64,33.65,33.54,33.65,205863.0,30.7266,30.7357,30.6352,30.7357,205863.0
2017-04-11 14:30:00,33.64,33.74,33.62,33.63,196570.0,30.7266,30.8179,30.7083,30.7174,196570.0
2017-04-11 15:00:00,33.63,33.69,33.54,33.58,304094.0,30.7174,30.7722,30.6352,30.6718,304094.0
2017-04-11 15:30:00,33.58,33.75,33.57,33.75,774364.0,30.6718,30.8271,30.6626,30.8271,774364.0
2017-04-12 09:30:00,33.7,33.7,33.37,33.57,227184.0,30.7814,30.7814,30.48,30.6626,227184.0
2017-04-12 10:00:00,33.58,33.72,33.54,33.56,166315.0,30.6718,30.7996,30.6352,30.6535,166315.0
2017-04-12 10:30:00,33.57,33.63,33.43,33.45,150821.0,30.6626,30.7174,30.5348,30.553,150821.0
2017-04-12 11:00:00,33.46,33.53,33.42,33.47,109251.0,30.5622,30.6261,30.5256,30.5713,109251.0
2017-04-12 11:30:00,33.46,33.48,33.31,33.41,244164.0,30.5622,30.5804,30.4252,30.5165,244164.0
2017-04-12 12:00:00,33.41,33.41,33.31,33.34,71124.0,30.5165,30.5165,30.4252,30.4526,71124.0
2017-04-12 12:30:00,33.34,33.41,33.31,33.34,91879.0,30.4526,30.5165,30.4252,30.4526,91879.0
2017-04-12 13:00:00,33.35,33.42,33.31,33.35,65390.0,30.4617,30.5256,30.4252,30.4617,65390.0
2017-04-12 13:30:00,33.34,33.55,33.33,33.53,141500.0,30.4526,30.6444,30.4434,30.6261,141500.0
2017-04-12 14:00:00,33.53,33.54,33.42,33.44,71533.0,30.6261,30.6352,30.5256,30.5439,71533.0
2017-04-12 14:30:00,33.44,33.49,33.4,33.48,84572.0,30.5439,30.5896,30.5074,30.5804,84572.0
2017-04-12 15:00:00,33.47,33.5,33.38,33.45,117145.0,30.5713,30.5987,30.4891,30.553,117145.0
2017-04-12 15:30:00,33.45,33.5,33.36,33.44,284055.0,30.553,30.5987,30.4708,30.5439,284055.0
2017-04-13 09:30:00,33.45,33.81,33.4,33.77,170363.0,30.553,30.8819,30.5074,30.8453,170363.0
2017-04-13 10:00:00,33.76,33.87,33.73,33.81,369236.0,30.8362,30.9367,30.8088,30.8819,369236.0
2017-04-13 10:30:00,33.81,33.88,33.77,33.77,238713.0,30.8819,30.9458,30.8453,30.8453,238713.0
2017-04-13 11:00:00,33.77,33.86,33.76,33.79,179557.0,30.8453,30.9275,30.8362,30.8636,179557.0
2017-04-13 11:30:00,33.79,33.85,33.77,33.79,142755.0,30.8636,30.9184,30.8453,30.8636,142755.0
2017-04-13 12:00:00,33.78,33.79,33.67,33.73,109566.0,30.8545,30.8636,30.754,30.8088,109566.0
2017-04-13 12:30:00,33.72,33.74,33.61,33.64,95882.0,30.7996,30.8179,30.6992,30.7266,95882.0
2017-04-13 13:00:00,33.63,33.63,33.52,33.58,155197.0,30.7174,30.7174,30.617,30.6718,155197.0
2017-04-13 13:30:00,33.58,33.61,33.49,33.5,180443.0,30.6718,30.6992,30.5896,30.5987,180443.0
2017-04-13 14:00:00,33.5,33.68,33.49,33.65,217823.0,30.5987,30.7631,30.5896,30.7357,217823.0
2017-04-13 14:30:00,33.64,33.69,33.56,33.68,133850.0,30.7266,30.7722,30.6535,30.7631,133850.0
2017-04-13 15:00:00,33.67,33.74,33.6,33.64,236451.0,30.754,30.8179,30.69,30.7266,236451.0
2017-04-13 15:30:00,33.64,33.72,33.57,33.69,821597.0,30.7266,30.7996,30.6626,30.7722,821597.0
2017-04-17 09:30:00,33.81,34.1,33.77,34.09,346896.0,30.8819,31.1467,30.8453,31.1376,346896.0
2017-04-17 10:00:00,34.09,34.12,33.99,34.01,492591.0,31.1376,31.165,31.0463,31.0645,492591.0
2017-04-17 10:30:00,34.01,34.08,33.98,34.03,265517.0,31.0645,31.1285,31.0371,31.0828,265517.0
2017-04-17 11:00:00,34.03,34.08,33.99,34.05,198790.0,31.0828,31.1285,31.0463,31.1011,198790.0
2017-04-17 11:30:00,34.06,34.13,34.04,34.05,234236.0,31.1102,31.1741,31.0919,31.1011,234236.0
2017-04-17 12:00:00,34.05,34.06,34.0,34.04,137247.0,31.1011,31.1102,31.0554,31.0919,137247.0
2017-04-17 12:30:00,34.04,34.05,33.94,33.97,161003.0,31.0919,31.1011,31.0006,31.028,161003.0
2017-04-17 13:00:00,33.97,34.02,33.94,34.01,197996.0,31.028,31.0737,31.0006,31.0645,197996.0
2017-04-17 13:30:00,34.02,34.1,34.01,34.05,178872.0,31.0737,31.1467,31.0645,31.1011,178872.0
2017-04-17 14:00:00,34.05,34.2,34.03,34.18,202296.0,31.1011,31.2381,31.0828,31.2198,202296.0
2017-04-17 14:30:00,34.18,34.23,34.08,34.1,380988.0,31.2198,31.2655,31.1285,31.1467,380988.0
2017-04-17 15:00:00,34.1,34.22,34.05,34.19,419581.0,31.1467,31.2563,31.1011,31.2289,419581.0
2017-04-17 15:30:00,34.18,34.22,34.13,34.16,735164.0,31.2198,31.2563,31.1741,31.2015,735164.0
2017-04-18 09:30:00,33.99,34.18,33.97,34.14,179087.0,31.0463,31.2198,31.028,31.1833,179087.0
2017-04-18 10:00:00,34.14,34.15,33.8,33.87,374468.0,31.1833,31.1924,30.8727,30.9367,374468.0
2017-04-18 10:30:00,33.86,34.1,33.83,34.1,314780.0,30.9275,31.1467,30.9001,31.1467,314780.0
2017-04-18 11:00:00,34.1,34.23,34.05,34.2,316346.0,31.1467,31.2655,31.1011,31.2381,316346.0
2017-04-18 11:30:00,34.2,34.21,34.02,34.07,335844.0,31.2381,31.2472,31.0737,31.1193,335844.0
2017-04-18 12:00:00,34.06,34.06,33.93,34.0,208344.0,31.1102,31.1102,30.9915,31.0554,208344.0
2017-04-18 12:30:00,34.0,34.11,33.97,34.08,156097.0,31.0554,31.1559,31.028,31.1285,156097.0
2017-04-18 13:00:00,34.08,34.25,34.03,34.23,150334.0,31.1285,31.2837,31.0828,31.2655,150334.0
2017-04-18 13:30:00,34.23,34.32,34.19,34.31,163024.0,31.2655,31.3477,31.2289,31.3386,163024.0
2017-04-18 14:00:00,34.3,34.39,34.3,34.38,172331.0,31.3294,31.4116,31.3294,31.4025,172331.0
2017-04-18 14:30:00,34.38,34.42,34.27,34.31,193114.0,31.4025,31.439,31.302,31.3386,193114.0
2017-04-18 15:00:00,34.31,34.35,34.24,34.24,401306.0,31.3386,31.3751,31.2746,31.2746,401306.0
2017-04-18 15:30:00,34.25,34.33,34.23,34.29,745727.0,31.2837,31.3568,31.2655,31.3203,745727.0
2017-04-19 09:30:00,34.39,34.54,34.26,34.35,220978.0,31.4116,31.5486,31.2929,31.3751,220978.0
2017-04-19 10:00:00,34.35,34.37,34.19,34.23,481285.0,31.3751,31.3934,31.2289,31.2655,481285.0
2017-04-19 10:30:00,34.24,34.24,34.08,34.13,494062.0,31.2746,31.2746,31.1285,31.1741,494062.0
2017-04-19 11:00:00,34.12,34.25,34.12,34.22,337039.0,31.165,31.2837,31.165,31.2563,337039.0
2017-04-19 11:30:00,34.22,34.29,34.19,34.23,327457.0,31.2563,31.3203,31.2289,31.2655,327457.0
2017-04-19 12:00:00,34.23,34.25,34.05,34.13,243130.0,31.2655,31.2837,31.1011,31.1741,243130.0
2017-04-19 12:30:00,34.13,34.16,34.04,34.08,173617.0,31.1741,31.2015,31.0919,31.1285,173617.0
2017-04-19 13:00:00,34.07,34.1,34.0,34.09,149912.0,31.1193,31.1467,31.0554,31.1376,149912.0
2017-04-19 13:30:00,34.09,34.11,34.03,34.11,183980.0,31.1376,31.1559,31.0828,31.1559,183980.0
2017-04-19 14:00:00,34.1,34.13,34.0,34.04,265814.0,31.1467,31.1741,31.0554,31.0919,265814.0
2017-04-19 14:30:00,34.04,34.07,33.95,34.0,193750.0,31.0919,31.1193,31.0097,31.0554,193750.0
2017-04-19 15:00:00,34.0,34.07,33.89,33.9,383296.0,31.0554,31.1193,30.9549,30.9641,383296.0
2017-04-19 15:30:00,33.9,34.0,33.85,33.94,1083280.0,30.9641,31.0554,30.9184,31.0006,1083280.0
2017-04-20 09:30:00,33.76,34.34,33.0,33.19,1977501.0,30.8362,31.366,30.142,30.3155,1977501.0
2017-04-20 10:00:00,33.2,33.2,32.68,32.79,1403805.0,30.3247,30.3247,29.8497,29.9502,1403805.0
2017-04-20 10:30:00,32.79,33.32,32.78,33.3,793721.0,29.9502,30.4343,29.9411,30.416,793721.0
2017-04-20 11:00:00,33.3,33.36,33.09,33.16,374890.0,30.416,30.4708,30.2242,30.2881,374890.0
2017-04-20 11:30:00,33.16,33.29,33.09,33.29,492266.0,30.2881,30.4069,30.2242,30.4069,492266.0
2017-04-20 12:00:00,33.29,33.53,33.24,33.32,398974.0,30.4069,30.6261,30.3612,30.4343,398974.0
2017-04-20 12:30:00,33.32,33.41,33.29,33.34,260759.0,30.4343,30.5165,30.4069,30.4526,260759.0
2017-04-20 13:00:00,33.34,33.39,33.23,33.24,263260.0,30.4526,30.4982,30.3521,30.3612,263260.0
2017-04-20 13:30:00,33.24,33.29,33.09,33.09,326407.0,30.3612,30.4069,30.2242,30.2242,326407.0
2017-04-20 14:00:00,33.1,33.19,32.97,32.98,398008.0,30.2333,30.3155,30.1146,30.1237,398008.0
2017-04-20 14:30:00,32.98,33.02,32.78,32.8,424002.0,30.1237,30.1603,29.9411,29.9593,424002.0
2017-04-20 15:00:00,32.8,32.93,32.79,32.86,716493.0,29.9593,30.0781,29.9502,30.0141,716493.0
2017-04-20 15:30:00,32.86,33.17,32.86,33.09,1335886.0,30.0141,30.2973,30.0141,30.2242,1335886.0
2017-04-21 09:30:00,33.05,33.27,32.86,32.91,586597.0,30.1877,30.3886,30.0141,30.0598,586597.0
2017-04-21 10:00:00,32.92,33.03,32.67,32.7,652387.0,30.0689,30.1694,29.8406,29.868,652387.0
2017-04-21 10:30:00,32.7,32.89,32.68,32.84,451031.0,29.868,30.0415,29.8497,29.9959,451031.0
2017-04-21 11:00:00,32.84,32.93,32.67,32.93,396896.0,29.9959,30.0781,29.8406,30.0781,396896.0
2017-04-21 11:30:00,32.92,32.95,32.83,32.84,386217.0,30.0689,30.0963,29.9867,29.9959,386217.0
2017-04-21 12:00:00,32.84,32.85,32.69,32.7,217417.0,29.9959,30.005,29.8589,29.868,217417.0
2017-04-21 12:30:00,32.71,32.73,32.65,32.65,255695.0,29.8771,29.8954,29.8223,29.8223,255695.0
2017-04-21 13:00:00,32.66,32.83,32.62,32.8,488915.0,29.8315,29.9867,29.7949,29.9593,488915.0
2017-04-21 13:30:00,32.8,32.85,32.74,32.84,157537.0,29.9593,30.005,29.9045,29.9959,157537.0
2017-04-21 14:00:00,32.84,32.95,32.79,32.87,448316.0,29.9959,30.0963,29.9502,30.0233,448316.0
2017-04-21 14:30:00,32.87,32.89,32.76,32.79,289393.0,30.0233,30.0415,29.9228,29.9502,289393.0
2017-04-21 15:00:00,32.79,32.88,32.75,32.88,372572.0,29.9502,30.0324,29.9137,30.0324,372572.0
2017-04-21 15:30:00,32.87,32.92,32.82,32.87,1026451.0,30.0233,30.0689,29.9776,30.0233,1026451.0
2017-04-24 09:30:00,33.27,33.31,32.85,32.86,346704.0,30.3886,30.4252,30.005,30.0141,346704.0
2017-04-24 10:00:00,32.87,32.91,32.67,32.7,407997.0,30.0233,30.0598,29.8406,29.868,407997.0
2017-04-24 10:30:00,32.71,32.79,32.57,32.77,344956.0,29.8771,29.9502,29.7492,29.9319,344956.0
2017-04-24 11:00:00,32.77,32.78,32.53,32.65,242804.0,29.9319,29.9411,29.7127,29.8223,242804.0
2017-04-24 11:30:00,32.65,32.72,32.58,32.69,257050.0,29.8223,29.8863,29.7584,29.8589,257050.0
2017-04-24 12:00:00,32.69,32.75,32.64,32.74,172891.0,29.8589,29.9137,29.8132,29.9045,172891.0
2017-04-24 12:30:00,32.73,32.78,32.71,32.78,232951.0,29.8954,29.9411,29.8771,29.9411,232951.0
2017-04-24 13:00:00,32.77,32.91,32.75,32.88,429140.0,29.9319,30.0598,29.9137,30.0324,429140.0
2017-04-24 13:30:00,32.88,32.89,32.78,32.88,273064.0,30.0324,30.0415,29.9411,30.0324,273064.0
2017-04-24 14:00:00,32.88,32.97,32.84,32.94,269291.0,30.0324,30.1146,29.9959,30.0872,269291.0
2017-04-24 14:30:00,32.94,33.01,32.93,32.98,227065.0,30.0872,30.1511,30.0781,30.1237,227065.0
2017-04-24 15:00:00,32.98,33.07,32.96,32.98,308401.0,30.1237,30.2059,30.1055,30.1237,308401.0
2017-04-24 15:30:00,32.98,33.11,32.95,33.07,1257297.0,30.1237,30.2425,30.0963,30.2059,1257297.0
2017-04-25 09:30:00,32.85,32.88,32.21,32.59,1016927.0,30.005,30.0324,29.4204,29.7675,1016927.0
2017-04-25 10:00:00,32.59,32.76,32.18,32.23,784892.0,29.7675,29.9228,29.393,29.4387,784892.0
2017-04-25 10:30:00,32.23,32.27,31.98,32.06,744744.0,29.4387,29.4752,29.2103,29.2834,744744.0
2017-04-25 11:00:00,32.06,32.38,32.05,32.3,516328.0,29.2834,29.5757,29.2743,29.5026,516328.0
2017-04-25 11:30:00,32.31,32.32,32.12,32.21,304825.0,29.5118,29.5209,29.3382,29.4204,304825.0
2017-04-25 12:00:00,32.2,32.36,32.18,32.36,336351.0,29.4113,29.5574,29.393,29.5574,336351.0
2017-04-25 12:30:00,32.36,32.39,32.27,32.3,290556.0,29.5574,29.5848,29.4752,29.5026,290556.0
2017-04-25 13:00:00,32.3,32.44,32.3,32.39,332691.0,29.5026,29.6305,29.5026,29.5848,332691.0
2017-04-25 13:30:00,32.38,32.45,32.33,32.44,372875.0,29.5757,29.6396,29.53,29.6305,372875.0
2017-04-25 14:00:00,32.44,32.56,32.42,32.54,357766.0,29.6305,29.7401,29.6122,29.7218,357766.0
2017-04-25 14:30:00,32.55,32.66,32.53,32.64,357878.0,29.731,29.8315,29.7127,29.8132,357878.0
2017-04-25 15:00:00,32.64,32.68,32.55,32.68,523503.0,29.8132,29.8497,29.731,29.8497,523503.0
2017-04-25 15:30:00,32.67,32.71,32.62,32.65,1150815.0,29.8406,29.8771,29.7949,29.8223,1150815.0
2017-04-26 09:30:00,32.64,32.7,32.4,32.61,533042.0,29.8132,29.868,29.594,29.7858,533042.0
2017-04-26 10:00:00,32.61,32.92,32.58,32.86,445905.0,29.7858,30.0689,29.7584,30.0141,445905.0
2017-04-26 10:30:00,32.86,32.86,32.68,32.8,363955.0,30.0141,30.0141,29.8497,29.9593,363955.0
2017-04-26 11:00:00,32.8,32.96,32.78,32.94,417844.0,29.9593,30.1055,29.9411,30.0872,417844.0
2017-04-26 11:30:00,32.95,32.96,32.84,32.9,403992.0,30.0963,30.1055,29.9959,30.0507,403992.0
2017-04-26 12:00:00,32.9,32.91,32.81,32.83,203646.0,30.0507,30.0598,29.9685,29.9867,203646.0
2017-04-26 12:30:00,32.83,32.92,32.78,32.88,361469.0,29.9867,30.0689,29.9411,30.0324,361469.0
2017-04-26 13:00:00,32.88,33.04,32.86,33.02,248132.0,30.0324,30.1785,30.0141,30.1603,248132.0
2017-04-26 13:30:00,33.02,33.15,32.98,33.11,309788.0,30.1603,30.279,30.1237,30.2425,309788.0
2017-04-26 14:00:00,33.11,33.14,33.0,33.03,262669.0,30.2425,30.2699,30.142,30.1694,262669.0
2017-04-26 14:30:00,33.02,33.12,33.02,33.08,172789.0,30.1603,30.2516,30.1603,30.2151,172789.0
2017-04-26 15:00:00,33.08,33.19,33.05,33.14,218732.0,30.2151,30.3155,30.1877,30.2699,218732.0
2017-04-26 15:30:00,33.15,33.17,32.96,32.99,611623.0,30.279,30.2973,30.1055,30.1329,611623.0
2017-04-27 09:30:00,33.04,33.11,32.8,33.04,296340.0,30.1785,30.2425,29.9593,30.1785,296340.0
2017-04-27 10:00:00,33.05,33.18,32.94,32.95,268891.0,30.1877,30.3064,30.0872,30.0963,268891.0
2017-04-27 10:30:00,32.95,33.11,32.93,33.07,292432.0,30.0963,30.2425,30.0781,30.2059,292432.0
2017-04-27 11:00:00,33.07,33.31,33.06,33.23,300358.0,30.2059,30.4252,30.1968,30.3521,300358.0
2017-04-27 11:30:00,33.23,33.23,33.14,33.16,231431.0,30.3521,30.3521,30.2699,30.2881,231431.0
2017-04-27 12:00:00,33.17,33.23,33.16,33.22,162615.0,30.2973,30.3521,30.2881,30.343,162615.0
2017-04-27 12:30:00,33.22,33.29,33.15,33.28,330476.0,30.343,30.4069,30.279,30.3978,330476.0
2017-04-27 13:00:00,33.29,33.3,33.14,33.15,109273.0,30.4069,30.416,30.2699,30.279,109273.0
2017-04-27 13:30:00,33.15,33.22,33.14,33.22,108759.0,30.279,30.343,30.2699,30.343,108759.0
2017-04-27 14:00:00,33.22,33.24,33.19,33.24,102251.0,30.343,30.3612,30.3155,30.3612,102251.0
2017-04-27 14:30:00,33.24,33.35,33.23,33.3,185712.0,30.3612,30.4617,30.3521,30.416,185712.0
2017-04-27 15:00:00,33.31,33.34,33.26,33.28,207212.0,30.4252,30.4526,30.3795,30.3978,207212.0
2017-04-27 15:30:00,33.29,33.29,33.21,33.25,459090.0,30.4069,30.4069,30.3338,30.3704,459090.0
2017-04-28 09:30:00,33.18,33.25,32.81,32.82,202648.0,30.3064,30.3704,29.9685,29.9776,202648.0
2017-04-28 10:00:00,32.83,32.92,32.79,32.87,195722.0,29.9867,30.0689,29.9502,30.0233,195722.0
2017-04-28 10:30:00,32.87,32.87,32.65,32.65,189097.0,30.0233,30.0233,29.8223,29.8223,189097.0
2017-04-28 11:00:00,32.65,32.71,32.57,32.7,209089.0,29.8223,29.8771,29.7492,29.868,209089.0
2017-04-28 11:30:00,32.69,32.69,32.47,32.55,179444.0,29.8589,29.8589,29.6579,29.731,179444.0
2017-04-28 12:00:00,32.56,32.62,32.54,32.58,207165.0,29.7401,29.7949,29.7218,29.7584,207165.0
2017-04-28 12:30:00,32.59,32.71,32.58,32.7,142212.0,29.7675,29.8771,29.7584,29.868,142212.0
2017-04-28 13:00:00,32.7,32.82,32.68,32.81,170406.0,29.868,29.9776,29.8497,29.9685,170406.0
2017-04-28 13:30:00,32.82,32.83,32.73,32.76,146975.0,29.9776,29.9867,29.8954,29.9228,146975.0
2017-04-28 14:00:00,32.77,32.82,32.72,32.79,139435.0,29.9319,29.9776,29.8863,29.9502,139435.0
2017-04-28 14:30:00,32.79,32.81,32.76,32.79,161928.0,29.9502,29.9685,29.9228,29.9502,161928.0
2017-04-28 15:00:00,32.78,32.88,32.78,32.83,208779.0,29.9411,30.0324,29.9411,29.9867,208779.0
2017-04-28 15:30:00,32.82,32.93,32.8,32.88,701093.0,29.9776,30.0781,29.9593,30.0324,701093.0
2017-05-01 09:30:00,33.01,33.18,32.9,33.01,229182.0,30.1511,30.3064,30.0507,30.1511,229182.0
2017-05-01 10:00:00,33.01,33.01,32.84,32.87,132081.0,30.1511,30.1511,29.9959,30.0233,132081.0
2017-05-01 10:30:00,32.86,33.01,32.86,32.94,178278.0,30.0141,30.1511,30.0141,30.0872,178278.0
2017-05-01 11:00:00,32.93,32.94,32.79,32.79,129061.0,30.0781,30.0872,29.9502,29.9502,129061.0
2017-05-01 11:30:00,32.79,32.8,32.67,32.7,208258.0,29.9502,29.9593,29.8406,29.868,208258.0
2017-05-01 12:00:00,32.71,32.74,32.67,32.69,138464.0,29.8771,29.9045,29.8406,29.8589,138464.0
2017-05-01 12:30:00,32.69,32.74,32.65,32.7,151956.0,29.8589,29.9045,29.8223,29.868,151956.0
2017-05-01 13:00:00,32.7,32.72,32.64,32.71,102895.0,29.868,29.8863,29.8132,29.8771,102895.0
2017-05-01 13:30:00,32.72,32.91,32.69,32.91,283968.0,29.8863,30.0598,29.8589,30.0598,283968.0
2017-05-01 14:00:00,32.92,32.93,32.85,32.88,276545.0,30.0689,30.0781,30.005,30.0324,276545.0
2017-05-01 14:30:00,32.87,32.9,32.85,32.87,127692.0,30.0233,30.0507,30.005,30.0233,127692.0
2017-05-01 15:00:00,32.88,32.92,32.83,32.88,218055.0,30.0324,30.0689,29.9867,30.0324,218055.0
2017-05-01 15:30:00,32.87,32.9,32.73,32.73,583991.0,30.0233,30.0507,29.8954,29.8954,583991.0
2017-05-02 09:30:00,32.76,32.82,32.6,32.62,198621.0,29.9228,29.9776,29.7766,29.7949,198621.0
2017-05-02 10:00:00,32.61,32.62,32.38,32.48,477273.0,29.7858,29.7949,29.5757,29.667,477273.0
2017-05-02 10:30:00,32.48,32.61,32.46,32.57,252358.0,29.667,29.7858,29.6488,29.7492,252358.0
2017-05-02 11:00:00,32.57,32.67,32.51,32.59,229898.0,29.7492,29.8406,29.6944,29.7675,229898.0
2017-05-02 11:30:00,32.58,32.6,32.45,32.47,197682.0,29.7584,29.7766,29.6396,29.6579,197682.0
2017-05-02 12:00:00,32.46,32.53,32.45,32.45,157711.0,29.6488,29.7127,29.6396,29.6396,157711.0
2017-05-02 12:30:00,32.44,32.49,32.39,32.41,218220.0,29.6305,29.6762,29.5848,29.6031,218220.0
2017-05-02 13:00:00,32.41,32.41,32.33,32.34,229188.0,29.6031,29.6031,29.53,29.5392,229188.0
2017-05-02 13:30:00,32.34,32.38,32.29,32.3,203422.0,29.5392,29.5757,29.4935,29.5026,203422.0
2017-05-02 14:00:00,32.3,32.35,32.26,32.27,251644.0,29.5026,29.5483,29.4661,29.4752,251644.0
2017-05-02 14:30:00,32.27,32.32,32.25,32.28,304192.0,29.4752,29.5209,29.457,29.4844,304192.0
2017-05-02 15:00:00,32.27,32.36,32.23,32.36,317010.0,29.4752,29.5574,29.4387,29.5574,317010.0
2017-05-02 15:30:00,32.35,32.36,32.26,32.28,874391.0,29.5483,29.5574,29.4661,29.4844,874391.0
2017-05-03 09:30:00,32.19,32.5,32.19,32.42,296847.0,29.493,29.777,29.493,29.7037,296847.0
2017-05-03 10:00:00,32.43,32.63,32.35,32.54,536611.0,29.7129,29.8961,29.6396,29.8136,536611.0
2017-05-03 10:30:00,32.53,32.54,32.39,32.43,283010.0,29.8045,29.8136,29.6762,29.7129,283010.0
2017-05-03 11:00:00,32.42,32.52,32.4,32.48,259427.0,29.7037,29.7953,29.6854,29.7587,259427.0
2017-05-03 11:30:00,32.47,32.56,32.46,32.48,209998.0,29.7495,29.832,29.7403,29.7587,209998.0
2017-05-03 12:00:00,32.48,32.54,32.43,32.49,326380.0,29.7587,29.8136,29.7129,29.7678,326380.0
2017-05-03 12:30:00,32.48,32.5,32.42,32.48,255668.0,29.7587,29.777,29.7037,29.7587,255668.0
2017-05-03 13:00:00,32.48,32.53,32.41,32.44,251048.0,29.7587,29.8045,29.6945,29.722,251048.0
2017-05-03 13:30:00,32.44,32.46,32.36,32.44,220122.0,29.722,29.7403,29.6487,29.722,220122.0
2017-05-03 14:00:00,32.43,32.44,32.21,32.27,347747.0,29.7129,29.722,29.5113,29.5663,347747.0
2017-05-03 14:30:00,32.27,32.3,32.22,32.26,475374.0,29.5663,29.5937,29.5204,29.5571,475374.0
2017-05-03 15:00:00,32.26,32.37,32.23,32.26,470215.0,29.5571,29.6579,29.5296,29.5571,470215.0
2017-05-03 15:30:00,32.26,32.45,32.24,32.37,744029.0,29.5571,29.7312,29.5388,29.6579,744029.0
2017-05-04 09:30:00,32.36,32.62,32.36,32.48,219507.0,29.6487,29.8869,29.6487,29.7587,219507.0
2017-05-04 10:00:00,32.47,32.59,32.46,32.53,169024.0,29.7495,29.8594,29.7403,29.8045,169024.0
2017-05-04 10:30:00,32.53,32.6,32.52,32.53,202181.0,29.8045,29.8686,29.7953,29.8045,202181.0
2017-05-04 11:00:00,32.54,32.54,32.44,32.46,131481.0,29.8136,29.8136,29.722,29.7403,131481.0
2017-05-04 11:30:00,32.46,32.6,32.45,32.55,154419.0,29.7403,29.8686,29.7312,29.8228,154419.0
2017-05-04 12:00:00,32.54,32.59,32.44,32.54,96240.0,29.8136,29.8594,29.722,29.8136,96240.0
2017-05-04 12:30:00,32.54,32.58,32.49,32.54,97661.0,29.8136,29.8503,29.7678,29.8136,97661.0
2017-05-04 13:00:00,32.54,32.64,32.54,32.58,92446.0,29.8136,29.9053,29.8136,29.8503,92446.0
2017-05-04 13:30:00,32.58,32.58,32.51,32.53,107835.0,29.8503,29.8503,29.7861,29.8045,107835.0
2017-05-04 14:00:00,32.53,32.6,32.52,32.55,152699.0,29.8045,29.8686,29.7953,29.8228,152699.0
2017-05-04 14:30:00,32.55,32.65,32.55,32.58,212438.0,29.8228,29.9144,29.8228,29.8503,212438.0
2017-05-04 15:00:00,32.58,32.59,32.54,32.55,119810.0,29.8503,29.8594,29.8136,29.8228,119810.0
2017-05-04 15:30:00,32.54,32.58,32.48,32.52,359781.0,29.8136,29.8503,29.7587,29.7953,359781.0
2017-05-05 09:30:00,32.64,32.68,32.41,32.46,133774.0,29.9053,29.9419,29.6945,29.7403,133774.0
2017-05-05 10:00:00,32.45,32.5,32.41,32.42,184870.0,29.7312,29.777,29.6945,29.7037,184870.0
2017-05-05 10:30:00,32.42,32.45,32.33,32.42,154001.0,29.7037,29.7312,29.6212,29.7037,154001.0
2017-05-05 11:00:00,32.42,32.5,32.38,32.44,140180.0,29.7037,29.777,29.667,29.722,140180.0
2017-05-05 11:30:00,32.44,32.57,32.44,32.57,106131.0,29.722,29.8411,29.722,29.8411,106131.0
2017-05-05 12:00:00,32.57,32.59,32.46,32.48,105640.0,29.8411,29.8594,29.7403,29.7587,105640.0
2017-05-05 12:30:00,32.47,32.52,32.43,32.52,63775.0,29.7495,29.7953,29.7129,29.7953,63775.0
2017-05-05 13:00:00,32.52,32.6,32.51,32.59,88296.0,29.7953,29.8686,29.7861,29.8594,88296.0
2017-05-05 13:30:00,32.6,32.63,32.56,32.62,115896.0,29.8686,29.8961,29.832,29.8869,115896.0
2017-05-05 14:00:00,32.63,32.64,32.58,32.59,123615.0,29.8961,29.9053,29.8503,29.8594,123615.0
2017-05-05 14:30:00,32.59,32.63,32.56,32.59,87744.0,29.8594,29.8961,29.832,29.8594,87744.0
2017-05-05 15:00:00,32.58,32.63,32.55,32.59,89291.0,29.8503,29.8961,29.8228,29.8594,89291.0
2017-05-05 15:30:00,32.58,32.63,32.53,32.61,509322.0,29.8503,29.8961,29.8045,29.8778,509322.0
2017-05-08 09:30:00,32.5,32.74,32.46,32.66,122551.0,29.777,29.9969,29.7403,29.9236,122551.0
2017-05-08 10:00:00,32.66,32.72,32.57,32.64,84429.0,29.9236,29.9786,29.8411,29.9053,84429.0
2017-05-08 10:30:00,32.63,32.64,32.52,32.56,102580.0,29.8961,29.9053,29.7953,29.832,102580.0
2017-05-08 11:00:00,32.57,32.67,32.55,32.58,123808.0,29.8411,29.9327,29.8228,29.8503,123808.0
2017-05-08 11:30:00,32.58,32.62,32.55,32.61,101077.0,29.8503,29.8869,29.8228,29.8778,101077.0
2017-05-08 12:00:00,32.61,32.65,32.59,32.62,108680.0,29.8778,29.9144,29.8594,29.8869,108680.0
2017-05-08 12:30:00,32.63,32.76,32.63,32.72,119639.0,29.8961,30.0152,29.8961,29.9786,119639.0
2017-05-08 13:00:00,32.72,32.76,32.71,32.71,92800.0,29.9786,30.0152,29.9694,29.9694,92800.0
2017-05-08 13:30:00,32.71,32.83,32.68,32.78,172027.0,29.9694,30.0793,29.9419,30.0335,172027.0
2017-05-08 14:00:00,32.78,32.81,32.75,32.79,82192.0,30.0335,30.061,30.006,30.0427,82192.0
2017-05-08 14:30:00,32.78,32.79,32.68,32.7,157338.0,30.0335,30.0427,29.9419,29.9602,157338.0
2017-05-08 15:00:00,32.7,32.71,32.63,32.64,113046.0,29.9602,29.9694,29.8961,29.9053,113046.0
2017-05-08 15:30:00,32.64,32.67,32.6,32.64,328960.0,29.9053,29.9327,29.8686,29.9053,328960.0
2017-05-09 09:30:00,32.73,32.96,32.64,32.93,201766.0,29.9877,30.1984,29.9053,30.171,201766.0
2017-05-09 10:00:00,32.94,33.15,32.91,33.09,260923.0,30.1801,30.3725,30.1526,30.3176,260923.0
2017-05-09 10:30:00,33.09,33.12,32.92,32.95,287628.0,30.3176,30.345,30.1618,30.1893,287628.0
2017-05-09 11:00:00,32.95,33.01,32.77,32.79,243635.0,30.1893,30.2443,30.0244,30.0427,243635.0
2017-05-09 11:30:00,32.8,32.97,32.79,32.97,173096.0,30.0519,30.2076,30.0427,30.2076,173096.0
2017-05-09 12:00:00,32.96,33.02,32.94,32.94,138833.0,30.1984,30.2534,30.1801,30.1801,138833.0
2017-05-09 12:30:00,32.93,32.99,32.91,32.94,91004.0,30.171,30.2259,30.1526,30.1801,91004.0
2017-05-09 13:00:00,32.94,33.11,32.93,33.08,216249.0,30.1801,30.3359,30.171,30.3084,216249.0
2017-05-09 13:30:00,33.07,33.17,33.06,33.17,99479.0,30.2992,30.3908,30.2901,30.3908,99479.0
2017-05-09 14:00:00,33.17,33.18,33.09,33.13,93168.0,30.3908,30.4,30.3176,30.3542,93168.0
2017-05-09 14:30:00,33.12,33.25,33.08,33.24,172804.0,30.345,30.4641,30.3084,30.455,172804.0
2017-05-09 15:00:00,33.23,33.29,33.2,33.29,246658.0,30.4458,30.5008,30.4183,30.5008,246658.0
2017-05-09 15:30:00,33.28,33.29,33.14,33.22,502489.0,30.4916,30.5008,30.3634,30.4367,502489.0
2017-05-10 09:30:00,33.14,33.24,33.01,33.18,197262.0,30.3634,30.455,30.2443,30.4,197262.0
2017-05-10 10:00:00,33.17,33.4,33.15,33.18,227083.0,30.3908,30.6016,30.3725,30.4,227083.0
2017-05-10 10:30:00,33.19,33.25,33.13,33.23,203134.0,30.4092,30.4641,30.3542,30.4458,203134.0
2017-05-10 11:00:00,33.23,33.3,33.17,33.25,117598.0,30.4458,30.51,30.3908,30.4641,117598.0
2017-05-10 11:30:00,33.25,33.29,33.2,33.22,177940.0,30.4641,30.5008,30.4183,30.4367,177940.0
2017-05-10 12:00:00,33.22,33.22,33.06,33.1,209383.0,30.4367,30.4367,30.2901,30.3267,209383.0
2017-05-10 12:30:00,33.1,33.1,33.05,33.09,93114.0,30.3267,30.3267,30.2809,30.3176,93114.0
2017-05-10 13:00:00,33.1,33.11,33.04,33.09,93289.0,30.3267,30.3359,30.2717,30.3176,93289.0
2017-05-10 13:30:00,33.09,33.11,33.05,33.08,77665.0,30.3176,30.3359,30.2809,30.3084,77665.0
2017-05-10 14:00:00,33.08,33.1,33.05,33.08,89039.0,30.3084,30.3267,30.2809,30.3084,89039.0
2017-05-10 14:30:00,33.08,33.15,33.07,33.09,133321.0,30.3084,30.3725,30.2992,30.3176,133321.0
2017-05-10 15:00:00,33.1,33.18,33.1,33.14,193476.0,30.3267,30.4,30.3267,30.3634,193476.0
2017-05-10 15:30:00,33.14,33.2,33.12,33.16,278455.0,30.3634,30.4183,30.345,30.3817,278455.0
2017-05-11 09:30:00,33.09,33.18,32.91,32.91,150135.0,30.3176,30.4,30.1526,30.1526,150135.0
2017-05-11 10:00:00,32.92,32.99,32.84,32.98,277766.0,30.1618,30.2259,30.0885,30.2168,277766.0
2017-05-11 10:30:00,32.98,33.08,32.91,33.08,249123.0,30.2168,30.3084,30.1526,30.3084,249123.0
2017-05-11 11:00:00,33.08,33.14,33.05,33.11,120543.0,30.3084,30.3634,30.2809,30.3359,120543.0
2017-05-11 11:30:00,33.11,33.15,33.08,33.12,96859.0,30.3359,30.3725,30.3084,30.345,96859.0
2017-05-11 12:00:00,33.12,33.14,33.06,33.14,69818.0,30.345,30.3634,30.2901,30.3634,69818.0
2017-05-11 12:30:00,33.13,33.22,33.13,33.16,111659.0,30.3542,30.4367,30.3542,30.3817,111659.0
2017-05-11 13:00:00,33.16,33.26,33.15,33.23,123789.0,30.3817,30.4733,30.3725,30.4458,123789.0
2017-05-11 13:30:00,33.22,33.33,33.21,33.32,75235.0,30.4367,30.5374,30.4275,30.5283,75235.0
2017-05-11 14:00:00,33.33,33.34,33.21,33.21,128552.0,30.5374,30.5466,30.4275,30.4275,128552.0
2017-05-11 14:30:00,33.21,33.25,33.17,33.23,227020.0,30.4275,30.4641,30.3908,30.4458,227020.0
2017-05-11 15:00:00,33.23,33.25,33.18,33.18,211960.0,30.4458,30.4641,30.4,30.4,211960.0
2017-05-11 15:30:00,33.18,33.29,33.18,33.26,358438.0,30.4,30.5008,30.4,30.4733,358438.0
2017-05-12 09:30:00,33.24,33.26,33.08,33.21,115059.0,30.455,30.4733,30.3084,30.4275,115059.0
2017-05-12 10:00:00,33.22,33.22,33.09,33.13,143441.0,30.4367,30.4367,30.3176,30.3542,143441.0
2017-05-12 10:30:00,33.13,33.18,33.01,33.04,108998.0,30.3542,30.4,30.2443,30.2717,108998.0
2017-05-12 11:00:00,33.05,33.12,33.01,33.06,55047.0,30.2809,30.345,30.2443,30.2901,55047.0
2017-05-12 11:30:00,33.05,33.12,33.05,33.09,89667.0,30.2809,30.345,30.2809,30.3176,89667.0
2017-05-12 12:00:00,33.09,33.1,33.04,33.04,70597.0,30.3176,30.3267,30.2717,30.2717,70597.0
2017-05-12 12:30:00,33.04,33.06,33.0,33.03,47847.0,30.2717,30.2901,30.2351,30.2626,47847.0
2017-05-12 13:00:00,33.03,33.04,33.0,33.02,33287.0,30.2626,30.2717,30.2351,30.2534,33287.0
2017-05-12 13:30:00,33.02,33.03,32.98,32.99,50361.0,30.2534,30.2626,30.2168,30.2259,50361.0
2017-05-12 14:00:00,33.0,33.01,32.97,32.99,75962.0,30.2351,30.2443,30.2076,30.2259,75962.0
2017-05-12 14:30:00,32.99,33.06,32.98,33.05,72774.0,30.2259,30.2901,30.2168,30.2809,72774.0
2017-05-12 15:00:00,33.05,33.07,33.02,33.05,106811.0,30.2809,30.2992,30.2534,30.2809,106811.0
2017-05-12 15:30:00,33.05,33.1,33.03,33.07,235458.0,30.2809,30.3267,30.2626,30.2992,235458.0
2017-05-15 09:30:00,33.15,33.39,33.06,33.38,128454.0,30.3725,30.5924,30.2901,30.5833,128454.0
2017-05-15 10:00:00,33.39,33.58,33.38,33.53,322218.0,30.5924,30.7665,30.5833,30.7207,322218.0
2017-05-15 10:30:00,33.53,33.54,33.4,33.47,171829.0,30.7207,30.7298,30.6016,30.6657,171829.0
2017-05-15 11:00:00,33.46,33.59,33.42,33.45,221673.0,30.6566,30.7757,30.6199,30.6474,221673.0
2017-05-15 11:30:00,33.44,33.44,33.32,33.34,85914.0,30.6382,30.6382,30.5283,30.5466,85914.0
2017-05-15 12:00:00,33.34,33.39,33.29,33.39,116138.0,30.5466,30.5924,30.5008,30.5924,116138.0
2017-05-15 12:30:00,33.39,33.49,33.35,33.48,78615.0,30.5924,30.684,30.5558,30.6749,78615.0
2017-05-15 13:00:00,33.48,33.49,33.43,33.45,74031.0,30.6749,30.684,30.6291,30.6474,74031.0
2017-05-15 13:30:00,33.45,33.48,33.44,33.44,52155.0,30.6474,30.6749,30.6382,30.6382,52155.0
2017-05-15 14:00:00,33.44,33.46,33.33,33.34,70504.0,30.6382,30.6566,30.5374,30.5466,70504.0
2017-05-15 14:30:00,33.33,33.42,33.33,33.37,109528.0,30.5374,30.6199,30.5374,30.5741,109528.0
2017-05-15 15:00:00,33.38,33.41,33.36,33.36,183426.0,30.5833,30.6107,30.5649,30.5649,183426.0
2017-05-15 15:30:00,33.37,33.47,33.36,33.44,965977.0,30.5741,30.6657,30.5649,30.6382,965977.0
2017-05-16 09:30:00,33.61,33.62,33.29,33.3,250605.0,30.794,30.8031,30.5008,30.51,250605.0
2017-05-16 10:00:00,33.29,33.44,33.25,33.32,344287.0,30.5008,30.6382,30.4641,30.5283,344287.0
2017-05-16 10:30:00,33.33,33.34,33.19,33.27,105464.0,30.5374,30.5466,30.4092,30.4825,105464.0
2017-05-16 11:00:00,33.28,33.37,33.24,33.32,83632.0,30.4916,30.5741,30.455,30.5283,83632.0
2017-05-16 11:30:00,33.31,33.4,33.27,33.38,99650.0,30.5191,30.6016,30.4825,30.5833,99650.0
2017-05-16 12:00:00,33.39,33.47,33.36,33.46,108087.0,30.5924,30.6657,30.5649,30.6566,108087.0
2017-05-16 12:30:00,33.46,33.53,33.44,33.51,58797.0,30.6566,30.7207,30.6382,30.7024,58797.0
2017-05-16 13:00:00,33.5,33.51,33.41,33.42,74427.0,30.6932,30.7024,30.6107,30.6199,74427.0
2017-05-16 13:30:00,33.42,33.5,33.42,33.46,64020.0,30.6199,30.6932,30.6199,30.6566,64020.0
2017-05-16 14:00:00,33.46,33.48,33.39,33.42,120544.0,30.6566,30.6749,30.5924,30.6199,120544.0
2017-05-16 14:30:00,33.43,33.5,33.43,33.46,101079.0,30.6291,30.6932,30.6291,30.6566,101079.0
2017-05-16 15:00:00,33.47,33.55,33.46,33.52,123809.0,30.6657,30.739,30.6566,30.7115,123809.0
2017-05-16 15:30:00,33.51,33.57,33.51,33.55,363136.0,30.7024,30.7573,30.7024,30.739,363136.0
2017-05-17 09:30:00,33.2,33.52,32.91,32.91,398781.0,30.4183,30.7115,30.1526,30.1526,398781.0
2017-05-17 10:00:00,32.92,33.04,32.91,33.0,250230.0,30.1618,30.2717,30.1526,30.2351,250230.0
2017-05-17 10:30:00,33.0,33.05,32.93,32.97,162791.0,30.2351,30.2809,30.171,30.2076,162791.0
2017-05-17 11:00:00,32.98,33.05,32.95,33.02,100208.0,30.2168,30.2809,30.1893,30.2534,100208.0
2017-05-17 11:30:00,33.02,33.11,32.97,33.09,139435.0,30.2534,30.3359,30.2076,30.3176,139435.0
2017-05-17 12:00:00,33.09,33.1,33.0,33.06,165935.0,30.3176,30.3267,30.2351,30.2901,165935.0
2017-05-17 12:30:00,33.06,33.14,33.04,33.13,92422.0,30.2901,30.3634,30.2717,30.3542,92422.0
2017-05-17 13:00:00,33.13,33.14,33.08,33.14,75035.0,30.3542,30.3634,30.3084,30.3634,75035.0
2017-05-17 13:30:00,33.14,33.19,33.13,33.16,97073.0,30.3634,30.4092,30.3542,30.3817,97073.0
2017-05-17 14:00:00,33.16,33.2,33.06,33.07,133707.0,30.3817,30.4183,30.2901,30.2992,133707.0
2017-05-17 14:30:00,33.08,33.09,32.88,33.0,153908.0,30.3084,30.3176,30.1251,30.2351,153908.0
2017-05-17 15:00:00,32.99,33.07,32.91,33.01,158883.0,30.2259,30.2992,30.1526,30.2443,158883.0
2017-05-17 15:30:00,33.01,33.07,32.85,32.86,576601.0,30.2443,30.2992,30.0977,30.1068,576601.0
2017-05-18 09:30:00,32.86,32.86,32.56,32.73,170043.0,30.1068,30.1068,29.832,29.9877,170043.0
2017-05-18 10:00:00,32.73,32.95,32.73,32.95,163885.0,29.9877,30.1893,29.9877,30.1893,163885.0
2017-05-18 10:30:00,32.95,33.06,32.9,33.04,75169.0,30.1893,30.2901,30.1435,30.2717,75169.0
2017-05-18 11:00:00,33.02,33.12,33.01,33.12,82073.0,30.2534,30.345,30.2443,30.345,82073.0
2017-05-18 11:30:00,33.11,33.16,33.06,33.13,118657.0,30.3359,30.3817,30.2901,30.3542,118657.0
2017-05-18 12:00:00,33.13,33.17,33.07,33.13,51176.0,30.3542,30.3908,30.2992,30.3542,51176.0
2017-05-18 12:30:00,33.13,33.16,33.04,33.08,112350.0,30.3542,30.3817,30.2717,30.3084,112350.0
2017-05-18 13:00:00,33.08,33.11,33.04,33.09,45945.0,30.3084,30.3359,30.2717,30.3176,45945.0
2017-05-18 13:30:00,33.09,33.19,33.08,33.17,70681.0,30.3176,30.4092,30.3084,30.3908,70681.0
2017-05-18 14:00:00,33.17,33.3,33.17,33.29,123664.0,30.3908,30.51,30.3908,30.5008,123664.0
2017-05-18 14:30:00,33.29,33.35,33.22,33.23,64802.0,30.5008,30.5558,30.4367,30.4458,64802.0
2017-05-18 15:00:00,33.23,33.28,33.18,33.22,88093.0,30.4458,30.4916,30.4,30.4367,88093.0
2017-05-18 15:30:00,33.21,33.33,33.18,33.24,506088.0,30.4275,30.5374,30.4,30.455,506088.0
2017-05-19 09:30:00,33.35,33.56,33.25,33.55,321568.0,30.5558,30.7482,30.4641,30.739,321568.0
2017-05-19 10:00:00,33.55,33.71,33.55,33.7,192849.0,30.739,30.8856,30.739,30.8764,192849.0
2017-05-19 10:30:00,33.7,33.75,33.61,33.7,180186.0,30.8764,30.9223,30.794,30.8764,180186.0
2017-05-19 11:00:00,33.7,33.74,33.61,33.68,113992.0,30.8764,30.9131,30.794,30.8581,113992.0
2017-05-19 11:30:00,33.68,33.68,33.61,33.68,87611.0,30.8581,30.8581,30.794,30.8581,87611.0
2017-05-19 12:00:00,33.67,33.78,33.67,33.76,82192.0,30.849,30.9497,30.849,30.9314,82192.0
2017-05-19 12:30:00,33.76,33.86,33.75,33.83,110702.0,30.9314,31.023,30.9223,30.9956,110702.0
2017-05-19 13:00:00,33.83,33.94,33.81,33.93,128504.0,30.9956,31.0963,30.9772,31.0872,128504.0
2017-05-19 13:30:00,33.93,33.93,33.86,33.9,61212.0,31.0872,31.0872,31.023,31.0597,61212.0
2017-05-19 14:00:00,33.89,33.91,33.85,33.9,97312.0,31.0505,31.0688,31.0139,31.0597,97312.0
2017-05-19 14:30:00,33.9,33.94,33.85,33.86,107150.0,31.0597,31.0963,31.0139,31.023,107150.0
2017-05-19 15:00:00,33.86,33.87,33.69,33.7,134415.0,31.023,31.0322,30.8673,30.8764,134415.0
2017-05-19 15:30:00,33.7,33.8,33.67,33.78,351353.0,30.8764,30.9681,30.849,30.9497,351353.0
2017-05-22 09:30:00,33.89,34.08,33.78,33.95,326066.0,31.0505,31.2246,30.9497,31.1055,326066.0
2017-05-22 10:00:00,33.95,34.0,33.88,33.95,230898.0,31.1055,31.1513,31.0414,31.1055,230898.0
2017-05-22 10:30:00,33.94,33.95,33.8,33.88,303774.0,31.0963,31.1055,30.9681,31.0414,303774.0
2017-05-22 11:00:00,33.88,33.96,33.82,33.87,117016.0,31.0414,31.1147,30.9864,31.0322,117016.0
2017-05-22 11:30:00,33.87,33.94,33.85,33.9,151938.0,31.0322,31.0963,31.0139,31.0597,151938.0
2017-05-22 12:00:00,33.91,33.91,33.76,33.76,79212.0,31.0688,31.0688,30.9314,30.9314,79212.0
2017-05-22 12:30:00,33.77,33.84,33.76,33.77,112566.0,30.9406,31.0047,30.9314,30.9406,112566.0
2017-05-22 13:00:00,33.78,33.79,33.7,33.73,241752.0,30.9497,30.9589,30.8764,30.9039,241752.0
2017-05-22 13:30:00,33.74,33.86,33.73,33.79,199390.0,30.9131,31.023,30.9039,30.9589,199390.0
2017-05-22 14:00:00,33.79,33.8,33.7,33.74,354600.0,30.9589,30.9681,30.8764,30.9131,354600.0
2017-05-22 14:30:00,33.75,33.81,33.7,33.79,167537.0,30.9223,30.9772,30.8764,30.9589,167537.0
2017-05-22 15:00:00,33.79,33.86,33.76,33.83,131163.0,30.9589,31.023,30.9314,30.9956,131163.0
2017-05-22 15:30:00,33.83,33.91,33.82,33.91,489870.0,30.9956,31.0688,30.9864,31.0688,489870.0
2017-05-23 09:30:00,34.1,34.39,33.75,33.86,413148.0,31.2429,31.5086,30.9223,31.023,413148.0
2017-05-23 10:00:00,33.87,33.93,33.72,33.82,387038.0,31.0322,31.0872,30.8948,30.9864,387038.0
2017-05-23 10:30:00,33.82,34.01,33.82,33.83,162331.0,30.9864,31.1605,30.9864,30.9956,162331.0
2017-05-23 11:00:00,33.84,33.84,33.62,33.69,157333.0,31.0047,31.0047,30.8031,30.8673,157333.0
2017-05-23 11:30:00,33.69,33.69,33.6,33.62,122015.0,30.8673,30.8673,30.7848,30.8031,122015.0
2017-05-23 12:00:00,33.63,33.67,33.59,33.6,169928.0,30.8123,30.849,30.7757,30.7848,169928.0
2017-05-23 12:30:00,33.6,33.73,33.58,33.67,480094.0,30.7848,30.9039,30.7665,30.849,480094.0
2017-05-23 13:00:00,33.68,33.69,33.64,33.66,138219.0,30.8581,30.8673,30.8215,30.8398,138219.0
2017-05-23 13:30:00,33.66,33.7,33.55,33.55,67825.0,30.8398,30.8764,30.739,30.739,67825.0
2017-05-23 14:00:00,33.55,33.58,33.44,33.44,105223.0,30.739,30.7665,30.6382,30.6382,105223.0
2017-05-23 14:30:00,33.44,33.47,33.41,33.42,182150.0,30.6382,30.6657,30.6107,30.6199,182150.0
2017-05-23 15:00:00,33.43,33.45,33.27,33.36,174355.0,30.6291,30.6474,30.4825,30.5649,174355.0
2017-05-23 15:30:00,33.35,33.38,33.29,33.37,360928.0,30.5558,30.5833,30.5008,30.5741,360928.0
2017-05-24 09:30:00,33.27,33.36,32.99,33.14,189857.0,30.4825,30.5649,30.2259,30.3634,189857.0
2017-05-24 10:00:00,33.15,33.33,33.13,33.26,147592.0,30.3725,30.5374,30.3542,30.4733,147592.0
2017-05-24 10:30:00,33.27,33.27,33.17,33.19,96702.0,30.4825,30.4825,30.3908,30.4092,96702.0
2017-05-24 11:00:00,33.18,33.23,33.12,33.23,172823.0,30.4,30.4458,30.345,30.4458,172823.0
2017-05-24 11:30:00,33.23,33.31,33.21,33.3,237941.0,30.4458,30.5191,30.4275,30.51,237941.0
2017-05-24 12:00:00,33.3,33.42,33.3,33.36,121937.0,30.51,30.6199,30.51,30.5649,121937.0
2017-05-24 12:30:00,33.36,33.38,33.29,33.29,100620.0,30.5649,30.5833,30.5008,30.5008,100620.0
2017-05-24 13:00:00,33.29,33.3,33.18,33.24,230675.0,30.5008,30.51,30.4,30.455,230675.0
2017-05-24 13:30:00,33.23,33.33,33.18,33.32,197310.0,30.4458,30.5374,30.4,30.5283,197310.0
2017-05-24 14:00:00,33.31,33.37,33.27,33.37,250385.0,30.5191,30.5741,30.4825,30.5741,250385.0
2017-05-24 14:30:00,33.38,33.46,33.36,33.43,187679.0,30.5833,30.6566,30.5649,30.6291,187679.0
2017-05-24 15:00:00,33.43,33.51,33.43,33.49,186290.0,30.6291,30.7024,30.6291,30.684,186290.0
2017-05-24 15:30:00,33.49,33.61,33.48,33.6,430417.0,30.684,30.794,30.6749,30.7848,430417.0
2017-05-25 09:30:00,33.72,33.76,33.57,33.69,142363.0,30.8948,30.9314,30.7573,30.8673,142363.0
2017-05-25 10:00:00,33.69,33.72,33.57,33.66,129302.0,30.8673,30.8948,30.7573,30.8398,129302.0
2017-05-25 10:30:00,33.66,33.66,33.38,33.38,179160.0,30.8398,30.8398,30.5833,30.5833,179160.0
2017-05-25 11:00:00,33.38,33.5,33.37,33.43,127487.0,30.5833,30.6932,30.5741,30.6291,127487.0
2017-05-25 11:30:00,33.43,33.43,33.08,33.14,282152.0,30.6291,30.6291,30.3084,30.3634,282152.0
2017-05-25 12:00:00,33.13,33.14,33.05,33.09,110600.0,30.3542,30.3634,30.2809,30.3176,110600.0
2017-05-25 12:30:00,33.09,33.19,33.08,33.19,166501.0,30.3176,30.4092,30.3084,30.4092,166501.0
2017-05-25 13:00:00,33.18,33.2,33.09,33.11,87976.0,30.4,30.4183,30.3176,30.3359,87976.0
2017-05-25 13:30:00,33.11,33.12,33.02,33.03,118217.0,30.3359,30.345,30.2534,30.2626,118217.0
2017-05-25 14:00:00,33.03,33.09,33.02,33.07,154892.0,30.2626,30.3176,30.2534,30.2992,154892.0
2017-05-25 14:30:00,33.07,33.21,33.05,33.19,152060.0,30.2992,30.4275,30.2809,30.4092,152060.0
2017-05-25 15:00:00,33.18,33.24,33.14,33.19,144133.0,30.4,30.455,30.3634,30.4092,144133.0
2017-05-25 15:30:00,33.19,33.28,33.18,33.21,400093.0,30.4092,30.4916,30.4,30.4275,400093.0
2017-05-26 09:30:00,33.17,33.17,33.02,33.11,135213.0,30.3908,30.3908,30.2534,30.3359,135213.0
2017-05-26 10:00:00,33.12,33.2,33.11,33.18,202889.0,30.345,30.4183,30.3359,30.4,202889.0
2017-05-26 10:30:00,33.19,33.21,33.14,33.2,152736.0,30.4092,30.4275,30.3634,30.4183,152736.0
2017-05-26 11:00:00,33.2,33.28,33.19,33.2,143398.0,30.4183,30.4916,30.4092,30.4183,143398.0
2017-05-26 11:30:00,33.21,33.22,33.11,33.11,131195.0,30.4275,30.4367,30.3359,30.3359,131195.0
2017-05-26 12:00:00,33.1,33.18,33.07,33.17,137764.0,30.3267,30.4,30.2992,30.3908,137764.0
2017-05-26 12:30:00,33.16,33.19,33.14,33.16,85095.0,30.3817,30.4092,30.3634,30.3817,85095.0
2017-05-26 13:00:00,33.15,33.2,33.14,33.17,102343.0,30.3725,30.4183,30.3634,30.3908,102343.0
2017-05-26 13:30:00,33.18,33.2,33.13,33.19,224360.0,30.4,30.4183,30.3542,30.4092,224360.0
2017-05-26 14:00:00,33.19,33.26,33.17,33.25,132769.0,30.4092,30.4733,30.3908,30.4641,132769.0
2017-05-26 14:30:00,33.24,33.28,33.15,33.15,131509.0,30.455,30.4916,30.3725,30.3725,131509.0
2017-05-26 15:00:00,33.15,33.16,33.09,33.13,172279.0,30.3725,30.3817,30.3176,30.3542,172279.0
2017-05-26 15:30:00,33.13,33.14,33.08,33.1,290567.0,30.3542,30.3634,30.3084,30.3267,290567.0
2017-05-30 09:30:00,33.06,33.14,32.84,32.85,156623.0,30.2901,30.3634,30.0885,30.0977,156623.0
2017-05-30 10:00:00,32.85,32.85,32.64,32.78,226335.0,30.0977,30.0977,29.9053,30.0335,226335.0
2017-05-30 10:30:00,32.77,32.94,32.77,32.93,140864.0,30.0244,30.1801,30.0244,30.171,140864.0
2017-05-30 11:00:00,32.93,32.94,32.8,32.81,97594.0,30.171,30.1801,30.0519,30.061,97594.0
2017-05-30 11:30:00,32.81,32.86,32.76,32.79,58200.0,30.061,30.1068,30.0152,30.0427,58200.0
2017-05-30 12:00:00,32.8,32.85,32.75,32.84,69631.0,30.0519,30.0977,30.006,30.0885,69631.0
2017-05-30 12:30:00,32.83,32.94,32.83,32.93,143168.0,30.0793,30.1801,30.0793,30.171,143168.0
2017-05-30 13:00:00,32.92,32.97,32.89,32.91,74618.0,30.1618,30.2076,30.1343,30.1526,74618.0
2017-05-30 13:30:00,32.9,32.99,32.89,32.94,90415.0,30.1435,30.2259,30.1343,30.1801,90415.0
2017-05-30 14:00:00,32.94,32.97,32.91,32.92,75227.0,30.1801,30.2076,30.1526,30.1618,75227.0
2017-05-30 14:30:00,32.92,32.98,32.89,32.97,96397.0,30.1618,30.2168,30.1343,30.2076,96397.0
2017-05-30 15:00:00,32.98,33.01,32.94,32.98,108227.0,30.2168,30.2443,30.1801,30.2168,108227.0
2017-05-30 15:30:00,32.98,32.98,32.88,32.93,369969.0,30.2168,30.2168,30.1251,30.171,369969.0
2017-05-31 09:30:00,33.1,33.13,32.69,32.71,199525.0,30.3267,30.3542,29.9511,29.9694,199525.0
2017-05-31 10:00:00,32.71,32.72,32.54,32.6,253137.0,29.9694,29.9786,29.8136,29.8686,253137.0
2017-05-31 10:30:00,32.61,32.73,32.6,32.64,188005.0,29.8778,29.9877,29.8686,29.9053,188005.0
2017-05-31 11:00:00,32.65,32.74,32.6,32.68,143542.0,29.9144,29.9969,29.8686,29.9419,143542.0
2017-05-31 11:30:00,32.68,32.69,32.6,32.61,131646.0,29.9419,29.9511,29.8686,29.8778,131646.0
2017-05-31 12:00:00,32.61,32.61,32.52,32.6,123828.0,29.8778,29.8778,29.7953,29.8686,123828.0
2017-05-31 12:30:00,32.61,32.65,32.5,32.52,188734.0,29.8778,29.9144,29.777,29.7953,188734.0
2017-05-31 13:00:00,32.51,32.57,32.48,32.5,143016.0,29.7861,29.8411,29.7587,29.777,143016.0
2017-05-31 13:30:00,32.5,32.56,32.47,32.54,127097.0,29.777,29.832,29.7495,29.8136,127097.0
2017-05-31 14:00:00,32.54,32.64,32.52,32.64,195035.0,29.8136,29.9053,29.7953,29.9053,195035.0
2017-05-31 14:30:00,32.64,32.64,32.57,32.63,122107.0,29.9053,29.9053,29.8411,29.8961,122107.0
2017-05-31 15:00:00,32.63,32.73,32.62,32.7,133963.0,29.8961,29.9877,29.8869,29.9602,133963.0
2017-05-31 15:30:00,32.71,32.73,32.68,32.69,512949.0,29.9694,29.9877,29.9419,29.9511,512949.0
2017-06-01 09:30:00,32.76,32.82,32.53,32.81,152672.0,30.0152,30.0702,29.8045,30.061,152672.0
2017-06-01 10:00:00,32.81,32.88,32.75,32.77,170023.0,30.061,30.1251,30.006,30.0244,170023.0
2017-06-01 10:30:00,32.77,32.77,32.55,32.69,280361.0,30.0244,30.0244,29.8228,29.9511,280361.0
2017-06-01 11:00:00,32.69,32.72,32.67,32.68,168718.0,29.9511,29.9786,29.9327,29.9419,168718.0
2017-06-01 11:30:00,32.69,32.76,32.65,32.73,154720.0,29.9511,30.0152,29.9144,29.9877,154720.0
2017-06-01 12:00:00,32.73,32.76,32.7,32.72,149088.0,29.9877,30.0152,29.9602,29.9786,149088.0
2017-06-01 12:30:00,32.72,32.8,32.7,32.79,147723.0,29.9786,30.0519,29.9602,30.0427,147723.0
2017-06-01 13:00:00,32.79,32.92,32.79,32.91,214595.0,30.0427,30.1618,30.0427,30.1526,214595.0
2017-06-01 13:30:00,32.9,32.93,32.87,32.92,99795.0,30.1435,30.171,30.116,30.1618,99795.0
2017-06-01 14:00:00,32.93,32.97,32.9,32.94,122849.0,30.171,30.2076,30.1435,30.1801,122849.0
2017-06-01 14:30:00,32.93,32.94,32.88,32.89,176762.0,30.171,30.1801,30.1251,30.1343,176762.0
2017-06-01 15:00:00,32.88,33.0,32.88,33.0,249272.0,30.1251,30.2351,30.1251,30.2351,249272.0
2017-06-01 15:30:00,33.0,33.11,32.96,33.1,532287.0,30.2351,30.3359,30.1984,30.3267,532287.0
2017-06-02 09:30:00,33.1,33.32,33.08,33.23,159626.0,30.3267,30.5283,30.3084,30.4458,159626.0
2017-06-02 10:00:00,33.23,33.38,33.22,33.37,136252.0,30.4458,30.5833,30.4367,30.5741,136252.0
2017-06-02 10:30:00,33.37,33.38,33.26,33.35,91468.0,30.5741,30.5833,30.4733,30.5558,91468.0
2017-06-02 11:00:00,33.35,33.41,33.31,33.38,76097.0,30.5558,30.6107,30.5191,30.5833,76097.0
2017-06-02 11:30:00,33.38,33.53,33.35,33.52,129196.0,30.5833,30.7207,30.5558,30.7115,129196.0
2017-06-02 12:00:00,33.52,33.6,33.49,33.58,179852.0,30.7115,30.7848,30.684,30.7665,179852.0
2017-06-02 12:30:00,33.58,33.69,33.53,33.68,203936.0,30.7665,30.8673,30.7207,30.8581,203936.0
2017-06-02 13:00:00,33.67,33.7,33.63,33.66,83817.0,30.849,30.8764,30.8123,30.8398,83817.0
2017-06-02 13:30:00,33.66,33.78,33.66,33.71,93838.0,30.8398,30.9497,30.8398,30.8856,93838.0
2017-06-02 14:00:00,33.71,33.78,33.69,33.71,113394.0,30.8856,30.9497,30.8673,30.8856,113394.0
2017-06-02 14:30:00,33.72,33.77,33.68,33.73,245973.0,30.8948,30.9406,30.8581,30.9039,245973.0
2017-06-02 15:00:00,33.72,33.84,33.72,33.84,253337.0,30.8948,31.0047,30.8948,31.0047,253337.0
2017-06-02 15:30:00,33.84,33.9,33.78,33.79,774849.0,31.0047,31.0597,30.9497,30.9589,774849.0
2017-06-05 09:30:00,33.75,33.88,33.56,33.6,198064.0,30.9223,31.0414,30.7482,30.7848,198064.0
2017-06-05 10:00:00,33.59,33.61,33.39,33.45,371410.0,30.7757,30.794,30.5924,30.6474,371410.0
2017-06-05 10:30:00,33.45,33.58,33.43,33.55,301767.0,30.6474,30.7665,30.6291,30.739,301767.0
2017-06-05 11:00:00,33.55,33.56,33.3,33.3,167909.0,30.739,30.7482,30.51,30.51,167909.0
2017-06-05 11:30:00,33.3,33.31,33.18,33.3,280176.0,30.51,30.5191,30.4,30.51,280176.0
2017-06-05 12:00:00,33.3,33.31,33.19,33.2,172461.0,30.51,30.5191,30.4092,30.4183,172461.0
2017-06-05 12:30:00,33.19,33.22,33.16,33.17,85821.0,30.4092,30.4367,30.3817,30.3908,85821.0
2017-06-05 13:00:00,33.17,33.22,33.16,33.2,93148.0,30.3908,30.4367,30.3817,30.4183,93148.0
2017-06-05 13:30:00,33.2,33.3,33.16,33.3,87846.0,30.4183,30.51,30.3817,30.51,87846.0
2017-06-05 14:00:00,33.29,33.31,33.25,33.27,128461.0,30.5008,30.5191,30.4641,30.4825,128461.0
2017-06-05 14:30:00,33.27,33.3,33.26,33.26,135688.0,30.4825,30.51,30.4733,30.4733,135688.0
2017-06-05 15:00:00,33.26,33.34,33.22,33.33,189457.0,30.4733,30.5466,30.4367,30.5374,189457.0
2017-06-05 15:30:00,33.32,33.35,33.24,33.29,434552.0,30.5283,30.5558,30.455,30.5008,434552.0
2017-06-06 09:30:00,33.1,33.21,32.89,33.16,121472.0,30.3267,30.4275,30.1343,30.3817,121472.0
2017-06-06 10:00:00,33.15,33.15,33.05,33.09,127526.0,30.3725,30.3725,30.2809,30.3176,127526.0
2017-06-06 10:30:00,33.09,33.15,33.06,33.07,118072.0,30.3176,30.3725,30.2901,30.2992,118072.0
2017-06-06 11:00:00,33.07,33.07,33.01,33.06,87054.0,30.2992,30.2992,30.2443,30.2901,87054.0
2017-06-06 11:30:00,33.07,33.14,33.07,33.1,75865.0,30.2992,30.3634,30.2992,30.3267,75865.0
2017-06-06 12:00:00,33.09,33.11,33.07,33.09,61443.0,30.3176,30.3359,30.2992,30.3176,61443.0
2017-06-06 12:30:00,33.09,33.09,32.99,33.0,78684.0,30.3176,30.3176,30.2259,30.2351,78684.0
2017-06-06 13:00:00,33.0,33.03,32.97,33.02,71345.0,30.2351,30.2626,30.2076,30.2534,71345.0
2017-06-06 13:30:00,33.02,33.02,32.95,33.01,120874.0,30.2534,30.2534,30.1893,30.2443,120874.0
2017-06-06 14:00:00,33.01,33.15,33.01,33.14,93770.0,30.2443,30.3725,30.2443,30.3634,93770.0
2017-06-06 14:30:00,33.14,33.34,33.14,33.29,183387.0,30.3634,30.5466,30.3634,30.5008,183387.0
2017-06-06 15:00:00,33.29,33.33,33.23,33.31,127819.0,30.5008,30.5374,30.4458,30.5191,127819.0
2017-06-06 15:30:00,33.31,33.32,33.2,33.22,572239.0,30.5191,30.5283,30.4183,30.4367,572239.0
2017-06-07 09:30:00,33.24,33.57,33.19,33.55,246173.0,30.455,30.7573,30.4092,30.739,246173.0
2017-06-07 10:00:00,33.55,33.67,33.48,33.64,1871933.0,30.739,30.849,30.6749,30.8215,1871933.0
2017-06-07 10:30:00,33.63,33.63,33.35,33.51,247239.0,30.8123,30.8123,30.5558,30.7024,247239.0
2017-06-07 11:00:00,33.51,33.6,33.49,33.57,136761.0,30.7024,30.7848,30.684,30.7573,136761.0
2017-06-07 11:30:00,33.56,33.62,33.55,33.6,146646.0,30.7482,30.8031,30.739,30.7848,146646.0
2017-06-07 12:00:00,33.6,33.78,33.56,33.76,250189.0,30.7848,30.9497,30.7482,30.9314,250189.0
2017-06-07 12:30:00,33.75,33.84,33.69,33.81,1509721.0,30.9223,31.0047,30.8673,30.9772,1509721.0
2017-06-07 13:00:00,33.8,33.9,33.77,33.81,180480.0,30.9681,31.0597,30.9406,30.9772,180480.0
2017-06-07 13:30:00,33.8,33.82,33.61,33.62,521940.0,30.9681,30.9864,30.794,30.8031,521940.0
2017-06-07 14:00:00,33.62,33.72,33.61,33.72,288980.0,30.8031,30.8948,30.794,30.8948,288980.0
2017-06-07 14:30:00,33.72,33.79,33.64,33.66,182219.0,30.8948,30.9589,30.8215,30.8398,182219.0
2017-06-07 15:00:00,33.67,33.8,33.67,33.76,248665.0,30.849,30.9681,30.849,30.9314,248665.0
2017-06-07 15:30:00,33.76,33.78,33.64,33.7,806435.0,30.9314,30.9497,30.8215,30.8764,806435.0
2017-06-08 09:30:00,33.75,33.75,33.41,33.6,291048.0,30.9223,30.9223,30.6107,30.7848,291048.0
2017-06-08 10:00:00,33.61,33.66,33.48,33.54,337965.0,30.794,30.8398,30.6749,30.7298,337965.0
2017-06-08 10:30:00,33.54,33.76,33.53,33.69,157959.0,30.7298,30.9314,30.7207,30.8673,157959.0
2017-06-08 11:00:00,33.68,33.82,33.66,33.67,203432.0,30.8581,30.9864,30.8398,30.849,203432.0
2017-06-08 11:30:00,33.68,33.76,33.66,33.75,153206.0,30.8581,30.9314,30.8398,30.9223,153206.0
2017-06-08 12:00:00,33.75,33.96,33.73,33.85,196718.0,30.9223,31.1147,30.9039,31.0139,196718.0
2017-06-08 12:30:00,33.85,33.95,33.79,33.94,214462.0,31.0139,31.1055,30.9589,31.0963,214462.0
2017-06-08 13:00:00,33.93,33.93,33.76,33.77,269271.0,31.0872,31.0872,30.9314,30.9406,269271.0
2017-06-08 13:30:00,33.77,33.8,33.72,33.77,195996.0,30.9406,30.9681,30.8948,30.9406,195996.0
2017-06-08 14:00:00,33.78,33.78,33.64,33.67,155551.0,30.9497,30.9497,30.8215,30.849,155551.0
2017-06-08 14:30:00,33.68,33.69,33.5,33.54,419765.0,30.8581,30.8673,30.6932,30.7298,419765.0
2017-06-08 15:00:00,33.54,33.66,33.54,33.59,285998.0,30.7298,30.8398,30.7298,30.7757,285998.0
2017-06-08 15:30:00,33.59,33.66,33.54,33.55,857677.0,30.7757,30.8398,30.7298,30.739,857677.0
2017-06-09 09:30:00,33.62,33.63,33.27,33.27,235149.0,30.8031,30.8123,30.4825,30.4825,235149.0
2017-06-09 10:00:00,33.26,33.4,33.25,33.38,187056.0,30.4733,30.6016,30.4641,30.5833,187056.0
2017-06-09 10:30:00,33.38,33.41,33.35,33.4,106451.0,30.5833,30.6107,30.5558,30.6016,106451.0
2017-06-09 11:00:00,33.4,33.51,33.36,33.48,194273.0,30.6016,30.7024,30.5649,30.6749,194273.0
2017-06-09 11:30:00,33.48,33.64,33.48,33.61,158212.0,30.6749,30.8215,30.6749,30.794,158212.0
2017-06-09 12:00:00,33.6,33.68,33.56,33.59,72175.0,30.7848,30.8581,30.7482,30.7757,72175.0
2017-06-09 12:30:00,33.59,33.6,33.53,33.58,73226.0,30.7757,30.7848,30.7207,30.7665,73226.0
2017-06-09 13:00:00,33.58,33.78,33.54,33.78,544574.0,30.7665,30.9497,30.7298,30.9497,544574.0
2017-06-09 13:30:00,33.78,33.79,33.63,33.65,107885.0,30.9497,30.9589,30.8123,30.8306,107885.0
2017-06-09 14:00:00,33.64,33.82,33.64,33.81,201412.0,30.8215,30.9864,30.8215,30.9772,201412.0
2017-06-09 14:30:00,33.81,33.82,33.55,33.61,230918.0,30.9772,30.9864,30.739,30.794,230918.0
2017-06-09 15:00:00,33.61,33.7,33.58,33.69,266226.0,30.794,30.8764,30.7665,30.8673,266226.0
2017-06-09 15:30:00,33.7,33.7,33.55,33.62,641794.0,30.8764,30.8764,30.739,30.8031,641794.0
2017-06-12 09:30:00,33.64,33.95,33.57,33.82,186968.0,30.8215,31.1055,30.7573,30.9864,186968.0
2017-06-12 10:00:00,33.83,33.86,33.62,33.66,165237.0,30.9956,31.023,30.8031,30.8398,165237.0
2017-06-12 10:30:00,33.66,33.71,33.54,33.63,193801.0,30.8398,30.8856,30.7298,30.8123,193801.0
2017-06-12 11:00:00,33.63,33.67,33.51,33.57,142481.0,30.8123,30.849,30.7024,30.7573,142481.0
2017-06-12 11:30:00,33.57,33.62,33.48,33.54,142137.0,30.7573,30.8031,30.6749,30.7298,142137.0
2017-06-12 12:00:00,33.55,33.6,33.48,33.53,151252.0,30.739,30.7848,30.6749,30.7207,151252.0
2017-06-12 12:30:00,33.54,33.64,33.51,33.54,135194.0,30.7298,30.8215,30.7024,30.7298,135194.0
2017-06-12 13:00:00,33.55,33.57,33.49,33.52,123441.0,30.739,30.7573,30.684,30.7115,123441.0
2017-06-12 13:30:00,33.52,33.56,33.5,33.5,135544.0,30.7115,30.7482,30.6932,30.6932,135544.0
2017-06-12 14:00:00,33.5,33.56,33.35,33.36,295308.0,30.6932,30.7482,30.5558,30.5649,295308.0
2017-06-12 14:30:00,33.36,33.4,33.33,33.38,187493.0,30.5649,30.6016,30.5374,30.5833,187493.0
2017-06-12 15:00:00,33.38,33.43,33.34,33.37,151919.0,30.5833,30.6291,30.5466,30.5741,151919.0
2017-06-12 15:30:00,33.37,33.4,33.33,33.4,447268.0,30.5741,30.6016,30.5374,30.6016,447268.0
2017-06-13 09:30:00,33.45,33.6,33.31,33.6,133527.0,30.6474,30.7848,30.5191,30.7848,133527.0
2017-06-13 10:00:00,33.6,33.81,33.6,33.78,186174.0,30.7848,30.9772,30.7848,30.9497,186174.0
2017-06-13 10:30:00,33.78,33.78,33.68,33.72,175120.0,30.9497,30.9497,30.8581,30.8948,175120.0
2017-06-13 11:00:00,33.71,33.96,33.7,33.95,416665.0,30.8856,31.1147,30.8764,31.1055,416665.0
2017-06-13 11:30:00,33.95,34.07,33.89,34.0,304499.0,31.1055,31.2154,31.0505,31.1513,304499.0
2017-06-13 12:00:00,34.0,34.1,33.94,34.09,154812.0,31.1513,31.2429,31.0963,31.2338,154812.0
2017-06-13 12:30:00,34.09,34.1,34.01,34.09,86595.0,31.2338,31.2429,31.1605,31.2338,86595.0
2017-06-13 13:00:00,34.09,34.19,33.98,34.04,133414.0,31.2338,31.3254,31.133,31.188,133414.0
2017-06-13 13:30:00,34.04,34.19,34.03,34.15,136741.0,31.188,31.3254,31.1788,31.2887,136741.0
2017-06-13 14:00:00,34.15,34.15,34.01,34.11,378314.0,31.2887,31.2887,31.1605,31.2521,378314.0
2017-06-13 14:30:00,34.11,34.14,34.02,34.04,204451.0,31.2521,31.2796,31.1696,31.188,204451.0
2017-06-13 15:00:00,34.03,34.05,33.98,34.0,275222.0,31.1788,31.1971,31.133,31.1513,275222.0
2017-06-13 15:30:00,34.0,34.01,33.93,33.99,484212.0,31.1513,31.1605,31.0872,31.1421,484212.0
2017-06-14 09:30:00,34.1,34.23,33.84,34.14,228087.0,31.2429,31.362,31.0047,31.2796,228087.0
2017-06-14 10:00:00,34.15,34.48,34.13,34.46,248621.0,31.2887,31.5911,31.2704,31.5728,248621.0
2017-06-14 10:30:00,34.47,34.62,34.29,34.61,318377.0,31.5819,31.7194,31.417,31.7102,318377.0
2017-06-14 11:00:00,34.61,34.75,34.58,34.67,326553.0,31.7102,31.8385,31.6827,31.7652,326553.0
2017-06-14 11:30:00,34.68,34.94,34.64,34.89,903595.0,31.7743,32.0126,31.7377,31.9667,903595.0
2017-06-14 12:00:00,34.88,34.93,34.74,34.79,302795.0,31.9576,32.0034,31.8293,31.8751,302795.0
2017-06-14 12:30:00,34.79,34.86,34.69,34.73,316486.0,31.8751,31.9393,31.7835,31.8201,316486.0
2017-06-14 13:00:00,34.73,34.74,34.6,34.66,224776.0,31.8201,31.8293,31.701,31.756,224776.0
2017-06-14 13:30:00,34.65,34.76,34.56,34.7,333933.0,31.7468,31.8476,31.6644,31.7927,333933.0
2017-06-14 14:00:00,34.71,34.79,34.46,34.52,473542.0,31.8018,31.8751,31.5728,31.6277,473542.0
2017-06-14 14:30:00,34.51,34.57,34.42,34.51,363015.0,31.6186,31.6736,31.5361,31.6186,363015.0
2017-06-14 15:00:00,34.51,34.52,34.39,34.42,568958.0,31.6186,31.6277,31.5086,31.5361,568958.0
2017-06-14 15:30:00,34.41,34.49,34.35,34.38,1037913.0,31.527,31.6003,31.472,31.4995,1037913.0
2017-06-15 09:30:00,34.12,34.39,34.04,34.05,396109.0,31.2613,31.5086,31.188,31.1971,396109.0
2017-06-15 10:00:00,34.04,34.04,33.84,33.9,389940.0,31.188,31.188,31.0047,31.0597,389940.0
2017-06-15 10:30:00,33.9,33.99,33.87,33.9,279312.0,31.0597,31.1421,31.0322,31.0597,279312.0
2017-06-15 11:00:00,33.89,34.0,33.87,34.0,330465.0,31.0505,31.1513,31.0322,31.1513,330465.0
2017-06-15 11:30:00,33.99,34.08,33.92,33.92,356265.0,31.1421,31.2246,31.078,31.078,356265.0
2017-06-15 12:00:00,33.93,33.94,33.85,33.88,98132.0,31.0872,31.0963,31.0139,31.0414,98132.0
2017-06-15 12:30:00,33.88,33.89,33.81,33.84,128150.0,31.0414,31.0505,30.9772,31.0047,128150.0
2017-06-15 13:00:00,33.84,33.86,33.74,33.76,165042.0,31.0047,31.023,30.9131,30.9314,165042.0
2017-06-15 13:30:00,33.76,33.96,33.75,33.95,141591.0,30.9314,31.1147,30.9223,31.1055,141591.0
2017-06-15 14:00:00,33.94,34.0,33.88,33.95,267839.0,31.0963,31.1513,31.0414,31.1055,267839.0
2017-06-15 14:30:00,33.95,33.95,33.87,33.9,251639.0,31.1055,31.1055,31.0322,31.0597,251639.0
2017-06-15 15:00:00,33.89,33.95,33.88,33.9,385813.0,31.0505,31.1055,31.0414,31.0597,385813.0
2017-06-15 15:30:00,33.89,33.91,33.82,33.83,1112063.0,31.0505,31.0688,30.9864,30.9956,1112063.0
2017-06-16 09:30:00,33.71,33.71,33.35,33.42,420160.0,30.8856,30.8856,30.5558,30.6199,420160.0
2017-06-16 10:00:00,33.41,33.52,33.36,33.43,281792.0,30.6107,30.7115,30.5649,30.6291,281792.0
2017-06-16 10:30:00,33.42,33.51,33.35,33.39,190718.0,30.6199,30.7024,30.5558,30.5924,190718.0
2017-06-16 11:00:00,33.4,33.4,33.27,33.36,305288.0,30.6016,30.6016,30.4825,30.5649,305288.0
2017-06-16 11:30:00,33.36,33.43,33.32,33.42,264817.0,30.5649,30.6291,30.5283,30.6199,264817.0
2017-06-16 12:00:00,33.42,33.52,33.4,33.52,116734.0,30.6199,30.7115,30.6016,30.7115,116734.0
2017-06-16 12:30:00,33.51,33.58,33.48,33.51,109604.0,30.7024,30.7665,30.6749,30.7024,109604.0
2017-06-16 13:00:00,33.52,33.64,33.5,33.62,153708.0,30.7115,30.8215,30.6932,30.8031,153708.0
2017-06-16 13:30:00,33.61,33.72,33.6,33.72,53572.0,30.794,30.8948,30.7848,30.8948,53572.0
2017-06-16 14:00:00,33.71,33.74,33.6,33.63,122204.0,30.8856,30.9131,30.7848,30.8123,122204.0
2017-06-16 14:30:00,33.63,33.67,33.61,33.61,99466.0,30.8123,30.849,30.794,30.794,99466.0
2017-06-16 15:00:00,33.61,33.66,33.55,33.64,218949.0,30.794,30.8398,30.739,30.8215,218949.0
2017-06-16 15:30:00,33.64,33.68,33.58,33.65,436023.0,30.8215,30.8581,30.7665,30.8306,436023.0
2017-06-19 09:30:00,33.74,33.83,33.62,33.83,96357.0,30.9131,30.9956,30.8031,30.9956,96357.0
2017-06-19 10:00:00,33.83,34.02,33.81,34.0,106734.0,30.9956,31.1696,30.9772,31.1513,106734.0
2017-06-19 10:30:00,34.01,34.05,33.95,33.97,209502.0,31.1605,31.1971,31.1055,31.1238,209502.0
2017-06-19 11:00:00,33.96,34.0,33.82,33.87,207465.0,31.1147,31.1513,30.9864,31.0322,207465.0
2017-06-19 11:30:00,33.88,33.93,33.71,33.89,218899.0,31.0414,31.0872,30.8856,31.0505,218899.0
2017-06-19 12:00:00,33.88,33.98,33.85,33.91,142568.0,31.0414,31.133,31.0139,31.0688,142568.0
2017-06-19 12:30:00,33.91,33.96,33.88,33.89,109581.0,31.0688,31.1147,31.0414,31.0505,109581.0
2017-06-19 13:00:00,33.89,33.99,33.89,33.97,82354.0,31.0505,31.1421,31.0505,31.1238,82354.0
2017-06-19 13:30:00,33.97,34.0,33.9,33.91,77348.0,31.1238,31.1513,31.0597,31.0688,77348.0
2017-06-19 14:00:00,33.9,33.95,33.86,33.88,72061.0,31.0597,31.1055,31.023,31.0414,72061.0
2017-06-19 14:30:00,33.88,33.89,33.82,33.86,187818.0,31.0414,31.0505,30.9864,31.023,187818.0
2017-06-19 15:00:00,33.86,33.86,33.78,33.84,129626.0,31.023,31.023,30.9497,31.0047,129626.0
2017-06-19 15:30:00,33.84,33.92,33.79,33.84,679987.0,31.0047,31.078,30.9589,31.0047,679987.0
2017-06-20 09:30:00,34.62,34.84,34.51,34.61,632557.0,31.7194,31.9209,31.6186,31.7102,632557.0
2017-06-20 10:00:00,34.6,34.62,34.34,34.38,365364.0,31.701,31.7194,31.4628,31.4995,365364.0
2017-06-20 10:30:00,34.38,34.63,34.33,34.63,225815.0,31.4995,31.7285,31.4537,31.7285,225815.0
2017-06-20 11:00:00,34.62,34.69,34.37,34.38,464822.0,31.7194,31.7835,31.4903,31.4995,464822.0
2017-06-20 11:30:00,34.38,34.52,34.14,34.49,465027.0,31.4995,31.6277,31.2796,31.6003,465027.0
2017-06-20 12:00:00,34.49,34.51,34.22,34.25,162419.0,31.6003,31.6186,31.3529,31.3804,162419.0
2017-06-20 12:30:00,34.23,34.4,34.21,34.3,122457.0,31.362,31.5178,31.3437,31.4262,122457.0
2017-06-20 13:00:00,34.3,34.47,34.28,34.46,98005.0,31.4262,31.5819,31.4078,31.5728,98005.0
2017-06-20 13:30:00,34.46,34.52,34.27,34.32,211959.0,31.5728,31.6277,31.3987,31.4445,211959.0
2017-06-20 14:00:00,34.33,34.36,34.12,34.16,179540.0,31.4537,31.4811,31.2613,31.2979,179540.0
2017-06-20 14:30:00,34.15,34.21,34.1,34.12,91767.0,31.2887,31.3437,31.2429,31.2613,91767.0
2017-06-20 15:00:00,34.12,34.15,34.07,34.1,192691.0,31.2613,31.2887,31.2154,31.2429,192691.0
2017-06-20 15:30:00,34.09,34.18,34.07,34.17,621532.0,31.2338,31.3162,31.2154,31.3071,621532.0
2017-06-21 09:30:00,33.77,34.22,33.51,34.2,408571.0,30.9406,31.3529,30.7024,31.3346,408571.0
2017-06-21 10:00:00,34.2,34.3,33.94,34.01,378874.0,31.3346,31.4262,31.0963,31.1605,378874.0
2017-06-21 10:30:00,34.01,34.07,33.96,33.98,169846.0,31.1605,31.2154,31.1147,31.133,169846.0
2017-06-21 11:00:00,33.97,34.03,33.89,34.01,197384.0,31.1238,31.1788,31.0505,31.1605,197384.0
2017-06-21 11:30:00,34.01,34.04,33.95,34.0,168124.0,31.1605,31.188,31.1055,31.1513,168124.0
2017-06-21 12:00:00,34.0,34.02,33.89,33.89,93692.0,31.1513,31.1696,31.0505,31.0505,93692.0
2017-06-21 12:30:00,33.89,33.96,33.85,33.85,87517.0,31.0505,31.1147,31.0139,31.0139,87517.0
2017-06-21 13:00:00,33.84,33.98,33.84,33.93,86884.0,31.0047,31.133,31.0047,31.0872,86884.0
2017-06-21 13:30:00,33.93,33.94,33.82,33.83,56311.0,31.0872,31.0963,30.9864,30.9956,56311.0
2017-06-21 14:00:00,33.83,33.92,33.81,33.9,154331.0,30.9956,31.078,30.9772,31.0597,154331.0
2017-06-21 14:30:00,33.89,34.01,33.87,33.97,154852.0,31.0505,31.1605,31.0322,31.1238,154852.0
2017-06-21 15:00:00,33.97,33.99,33.88,33.97,212567.0,31.1238,31.1421,31.0414,31.1238,212567.0
2017-06-21 15:30:00,33.97,33.99,33.92,33.97,574536.0,31.1238,31.1421,31.078,31.1238,574536.0
2017-06-22 09:30:00,33.77,33.8,33.66,33.69,194642.0,30.9406,30.9681,30.8398,30.8673,194642.0
2017-06-22 10:00:00,33.69,33.76,33.6,33.76,98333.0,30.8673,30.9314,30.7848,30.9314,98333.0
2017-06-22 10:30:00,33.75,33.76,33.68,33.74,91756.0,30.9223,30.9314,30.8581,30.9131,91756.0
2017-06-22 11:00:00,33.75,33.82,33.73,33.81,103453.0,30.9223,30.9864,30.9039,30.9772,103453.0
2017-06-22 11:30:00,33.8,33.81,33.72,33.73,72516.0,30.9681,30.9772,30.8948,30.9039,72516.0
2017-06-22 12:00:00,33.73,33.8,33.73,33.76,61617.0,30.9039,30.9681,30.9039,30.9314,61617.0
2017-06-22 12:30:00,33.76,33.78,33.69,33.69,54471.0,30.9314,30.9497,30.8673,30.8673,54471.0
2017-06-22 13:00:00,33.69,33.72,33.64,33.69,42198.0,30.8673,30.8948,30.8215,30.8673,42198.0
2017-06-22 13:30:00,33.68,33.69,33.61,33.63,43556.0,30.8581,30.8673,30.794,30.8123,43556.0
2017-06-22 14:00:00,33.64,33.66,33.58,33.63,63766.0,30.8215,30.8398,30.7665,30.8123,63766.0
2017-06-22 14:30:00,33.62,33.64,33.57,33.59,74444.0,30.8031,30.8215,30.7573,30.7757,74444.0
2017-06-22 15:00:00,33.59,33.6,33.52,33.54,184413.0,30.7757,30.7848,30.7115,30.7298,184413.0
2017-06-22 15:30:00,33.53,33.54,33.46,33.47,541352.0,30.7207,30.7298,30.6566,30.6657,541352.0
2017-06-23 09:30:00,33.78,33.88,33.52,33.88,263481.0,30.9497,31.0414,30.7115,31.0414,263481.0
2017-06-23 10:00:00,33.89,34.14,33.89,34.08,370028.0,31.0505,31.2796,31.0505,31.2246,370028.0
2017-06-23 10:30:00,34.08,34.14,33.98,34.02,326079.0,31.2246,31.2796,31.133,31.1696,326079.0
2017-06-23 11:00:00,34.03,34.04,33.92,33.95,197703.0,31.1788,31.188,31.078,31.1055,197703.0
2017-06-23 11:30:00,33.95,33.98,33.82,33.88,222190.0,31.1055,31.133,30.9864,31.0414,222190.0
2017-06-23 12:00:00,33.88,33.9,33.82,33.9,108838.0,31.0414,31.0597,30.9864,31.0597,108838.0
2017-06-23 12:30:00,33.9,33.91,33.85,33.85,112275.0,31.0597,31.0688,31.0139,31.0139,112275.0
2017-06-23 13:00:00,33.85,33.86,33.79,33.83,82441.0,31.0139,31.023,30.9589,30.9956,82441.0
2017-06-23 13:30:00,33.83,33.83,33.75,33.78,68456.0,30.9956,30.9956,30.9223,30.9497,68456.0
2017-06-23 14:00:00,33.78,33.79,33.7,33.73,59378.0,30.9497,30.9589,30.8764,30.9039,59378.0
2017-06-23 14:30:00,33.73,33.77,33.7,33.77,121020.0,30.9039,30.9406,30.8764,30.9406,121020.0
2017-06-23 15:00:00,33.76,33.81,33.73,33.73,132319.0,30.9314,30.9772,30.9039,30.9039,132319.0
2017-06-23 15:30:00,33.73,33.88,33.73,33.88,621364.0,30.9039,31.0414,30.9039,31.0414,621364.0
2017-06-26 09:30:00,33.93,33.97,33.74,33.92,136060.0,31.0872,31.1238,30.9131,31.078,136060.0
2017-06-26 10:00:00,33.91,34.01,33.86,33.97,116530.0,31.0688,31.1605,31.023,31.1238,116530.0
2017-06-26 10:30:00,33.98,33.98,33.87,33.91,58518.0,31.133,31.133,31.0322,31.0688,58518.0
2017-06-26 11:00:00,33.9,33.9,33.83,33.85,65765.0,31.0597,31.0597,30.9956,31.0139,65765.0
2017-06-26 11:30:00,33.85,33.91,33.85,33.9,47554.0,31.0139,31.0688,31.0139,31.0597,47554.0
2017-06-26 12:00:00,33.9,33.95,33.89,33.9,79448.0,31.0597,31.1055,31.0505,31.0597,79448.0
2017-06-26 12:30:00,33.91,33.94,33.9,33.93,32352.0,31.0688,31.0963,31.0597,31.0872,32352.0
2017-06-26 13:00:00,33.93,33.95,33.89,33.93,52239.0,31.0872,31.1055,31.0505,31.0872,52239.0
2017-06-26 13:30:00,33.92,33.94,33.9,33.93,71808.0,31.078,31.0963,31.0597,31.0872,71808.0
2017-06-26 14:00:00,33.93,33.97,33.92,33.95,39198.0,31.0872,31.1238,31.078,31.1055,39198.0
2017-06-26 14:30:00,33.94,34.02,33.93,34.01,80821.0,31.0963,31.1696,31.0872,31.1605,80821.0
2017-06-26 15:00:00,34.01,34.02,33.96,33.98,106030.0,31.1605,31.1696,31.1147,31.133,106030.0
2017-06-26 15:30:00,33.99,34.01,33.92,33.93,303076.0,31.1421,31.1605,31.078,31.0872,303076.0
2017-06-27 09:30:00,33.95,34.04,33.86,34.03,136065.0,31.1055,31.188,31.023,31.1788,136065.0
2017-06-27 10:00:00,34.04,34.08,33.98,34.07,239906.0,31.188,31.2246,31.133,31.2154,239906.0
2017-06-27 10:30:00,34.07,34.24,34.06,34.16,183015.0,31.2154,31.3712,31.2063,31.2979,183015.0
2017-06-27 11:00:00,34.16,34.16,34.02,34.02,97075.0,31.2979,31.2979,31.1696,31.1696,97075.0
2017-06-27 11:30:00,34.01,34.12,33.99,33.99,172814.0,31.1605,31.2613,31.1421,31.1421,172814.0
2017-06-27 12:00:00,33.99,34.01,33.95,33.98,156673.0,31.1421,31.1605,31.1055,31.133,156673.0
2017-06-27 12:30:00,33.99,33.99,33.91,33.94,72807.0,31.1421,31.1421,31.0688,31.0963,72807.0
2017-06-27 13:00:00,33.94,33.95,33.85,33.91,52112.0,31.0963,31.1055,31.0139,31.0688,52112.0
2017-06-27 13:30:00,33.9,33.9,33.72,33.76,191216.0,31.0597,31.0597,30.8948,30.9314,191216.0
2017-06-27 14:00:00,33.76,33.78,33.65,33.77,117151.0,30.9314,30.9497,30.8306,30.9406,117151.0
2017-06-27 14:30:00,33.78,33.82,33.68,33.77,188782.0,30.9497,30.9864,30.8581,30.9406,188782.0
2017-06-27 15:00:00,33.77,33.86,33.75,33.82,165307.0,30.9406,31.023,30.9223,30.9864,165307.0
2017-06-27 15:30:00,33.83,33.84,33.74,33.77,492497.0,30.9956,31.0047,30.9131,30.9406,492497.0
2017-06-28 09:30:00,34.02,34.15,33.75,33.93,170517.0,31.1696,31.2887,30.9223,31.0872,170517.0
2017-06-28 10:00:00,33.94,34.17,33.87,34.08,193784.0,31.0963,31.3071,31.0322,31.2246,193784.0
2017-06-28 10:30:00,34.09,34.44,34.08,34.44,322009.0,31.2338,31.5544,31.2246,31.5544,322009.0
2017-06-28 11:00:00,34.44,34.53,34.43,34.48,305853.0,31.5544,31.6369,31.5453,31.5911,305853.0
2017-06-28 11:30:00,34.48,34.54,34.32,34.37,181638.0,31.5911,31.6461,31.4445,31.4903,181638.0
2017-06-28 12:00:00,34.37,34.37,34.28,34.3,160644.0,31.4903,31.4903,31.4078,31.4262,160644.0
2017-06-28 12:30:00,34.31,34.39,34.3,34.37,169919.0,31.4353,31.5086,31.4262,31.4903,169919.0
2017-06-28 13:00:00,34.37,34.45,34.36,34.4,202151.0,31.4903,31.5636,31.4811,31.5178,202151.0
2017-06-28 13:30:00,34.39,34.44,34.27,34.27,125271.0,31.5086,31.5544,31.3987,31.3987,125271.0
2017-06-28 14:00:00,34.27,34.27,34.19,34.24,203665.0,31.3987,31.3987,31.3254,31.3712,203665.0
2017-06-28 14:30:00,34.25,34.32,34.22,34.31,176812.0,31.3804,31.4445,31.3529,31.4353,176812.0
2017-06-28 15:00:00,34.31,34.33,34.27,34.32,253212.0,31.4353,31.4537,31.3987,31.4445,253212.0
2017-06-28 15:30:00,34.32,34.33,34.24,34.28,468963.0,31.4445,31.4537,31.3712,31.4078,468963.0
2017-06-29 09:30:00,34.21,34.21,33.61,33.8,293107.0,31.3437,31.3437,30.794,30.9681,293107.0
2017-06-29 10:00:00,33.79,33.81,33.58,33.75,233268.0,30.9589,30.9772,30.7665,30.9223,233268.0
2017-06-29 10:30:00,33.75,33.98,33.67,33.91,176025.0,30.9223,31.133,30.849,31.0688,176025.0
2017-06-29 11:00:00,33.92,34.03,33.85,33.93,145611.0,31.078,31.1788,31.0139,31.0872,145611.0
2017-06-29 11:30:00,33.93,33.97,33.74,33.74,153491.0,31.0872,31.1238,30.9131,30.9131,153491.0
2017-06-29 12:00:00,33.74,33.87,33.71,33.84,120897.0,30.9131,31.0322,30.8856,31.0047,120897.0
2017-06-29 12:30:00,33.84,33.86,33.75,33.78,185424.0,31.0047,31.023,30.9223,30.9497,185424.0
2017-06-29 13:00:00,33.77,33.85,33.65,33.66,171733.0,30.9406,31.0139,30.8306,30.8398,171733.0
2017-06-29 13:30:00,33.66,33.89,33.66,33.87,191545.0,30.8398,31.0505,30.8398,31.0322,191545.0
2017-06-29 14:00:00,33.88,33.95,33.79,33.95,130501.0,31.0414,31.1055,30.9589,31.1055,130501.0
2017-06-29 14:30:00,33.94,33.94,33.82,33.84,129110.0,31.0963,31.0963,30.9864,31.0047,129110.0
2017-06-29 15:00:00,33.83,33.91,33.73,33.74,170088.0,30.9956,31.0688,30.9039,30.9131,170088.0
2017-06-29 15:30:00,33.74,33.84,33.74,33.79,450696.0,30.9131,31.0047,30.9131,30.9589,450696.0
2017-06-30 09:30:00,34.06,34.44,33.98,34.44,310746.0,31.2063,31.5544,31.133,31.5544,310746.0
2017-06-30 10:00:00,34.43,34.57,34.35,34.49,246813.0,31.5453,31.6736,31.472,31.6003,246813.0
2017-06-30 10:30:00,34.5,34.62,34.41,34.51,272808.0,31.6094,31.7194,31.527,31.6186,272808.0
2017-06-30 11:00:00,34.51,34.52,34.43,34.44,174764.0,31.6186,31.6277,31.5453,31.5544,174764.0
2017-06-30 11:30:00,34.44,34.59,34.42,34.59,216467.0,31.5544,31.6919,31.5361,31.6919,216467.0
2017-06-30 12:00:00,34.59,34.59,34.46,34.51,133978.0,31.6919,31.6919,31.5728,31.6186,133978.0
2017-06-30 12:30:00,34.51,34.55,34.5,34.55,89383.0,31.6186,31.6552,31.6094,31.6552,89383.0
2017-06-30 13:00:00,34.54,34.59,34.53,34.57,128043.0,31.6461,31.6919,31.6369,31.6736,128043.0
2017-06-30 13:30:00,34.56,34.7,34.53,34.69,192190.0,31.6644,31.7927,31.6369,31.7835,192190.0
2017-06-30 14:00:00,34.69,34.81,34.68,34.8,199731.0,31.7835,31.8934,31.7743,31.8843,199731.0
2017-06-30 14:30:00,34.8,34.88,34.79,34.88,208636.0,31.8843,31.9576,31.8751,31.9576,208636.0
2017-06-30 15:00:00,34.88,34.88,34.75,34.76,220491.0,31.9576,31.9576,31.8385,31.8476,220491.0
2017-06-30 15:30:00,34.77,34.77,34.56,34.57,712666.0,31.8568,31.8568,31.6644,31.6736,712666.0
2017-07-03 09:30:00,34.9,34.9,34.45,34.61,212964.0,31.9759,31.9759,31.5636,31.7102,212964.0
2017-07-03 10:00:00,34.62,34.71,34.38,34.45,152540.0,31.7194,31.8018,31.4995,31.5636,152540.0
2017-07-03 10:30:00,34.46,34.59,34.41,34.56,130652.0,31.5728,31.6919,31.527,31.6644,130652.0
2017-07-03 11:00:00,34.57,34.67,34.55,34.63,95918.0,31.6736,31.7652,31.6552,31.7285,95918.0
2017-07-03 11:30:00,34.62,34.64,34.49,34.5,103231.0,31.7194,31.7377,31.6003,31.6094,103231.0
2017-07-03 12:00:00,34.51,34.52,34.39,34.39,86236.0,31.6186,31.6277,31.5086,31.5086,86236.0
2017-07-03 12:30:00,34.4,34.44,34.34,34.36,228255.0,31.5178,31.5544,31.4628,31.4811,228255.0
2017-07-05 09:30:00,34.43,34.5,34.11,34.13,167800.0,31.5453,31.6094,31.2521,31.2704,167800.0
2017-07-05 10:00:00,34.12,34.36,34.06,34.36,107615.0,31.2613,31.4811,31.2063,31.4811,107615.0
2017-07-05 10:30:00,34.36,34.4,34.23,34.38,139544.0,31.4811,31.5178,31.362,31.4995,139544.0
2017-07-05 11:00:00,34.38,34.44,34.28,34.29,96873.0,31.4995,31.5544,31.4078,31.417,96873.0
2017-07-05 11:30:00,34.29,34.3,34.15,34.16,124916.0,31.417,31.4262,31.2887,31.2979,124916.0
2017-07-05 12:00:00,34.15,34.21,34.14,34.16,125283.0,31.2887,31.3437,31.2796,31.2979,125283.0
2017-07-05 12:30:00,34.16,34.38,34.16,34.36,107414.0,31.2979,31.4995,31.2979,31.4811,107414.0
2017-07-05 13:00:00,34.35,34.55,34.34,34.5,125606.0,31.472,31.6552,31.4628,31.6094,125606.0
2017-07-05 13:30:00,34.5,34.54,34.46,34.5,88167.0,31.6094,31.6461,31.5728,31.6094,88167.0
2017-07-05 14:00:00,34.5,34.58,34.47,34.57,133944.0,31.6094,31.6827,31.5819,31.6736,133944.0
2017-07-05 14:30:00,34.57,34.58,34.46,34.47,180282.0,31.6736,31.6827,31.5728,31.5819,180282.0
2017-07-05 15:00:00,34.48,34.67,34.46,34.61,317594.0,31.5911,31.7652,31.5728,31.7102,317594.0
2017-07-05 15:30:00,34.61,34.67,34.6,34.63,557517.0,31.7102,31.7652,31.701,31.7285,557517.0
2017-07-06 09:30:00,34.54,34.59,34.33,34.39,179887.0,31.6461,31.6919,31.4537,31.5086,179887.0
2017-07-06 10:00:00,34.38,34.48,34.33,34.44,783970.0,31.4995,31.5911,31.4537,31.5544,783970.0
2017-07-06 10:30:00,34.44,34.55,34.38,34.4,238593.0,31.5544,31.6552,31.4995,31.5178,238593.0
2017-07-06 11:00:00,34.4,34.45,34.31,34.42,185984.0,31.5178,31.5636,31.4353,31.5361,185984.0
2017-07-06 11:30:00,34.42,34.49,34.42,34.48,342808.0,31.5361,31.6003,31.5361,31.5911,342808.0
2017-07-06 12:00:00,34.47,34.61,34.47,34.54,180895.0,31.5819,31.7102,31.5819,31.6461,180895.0
2017-07-06 12:30:00,34.54,34.57,34.5,34.55,126857.0,31.6461,31.6736,31.6094,31.6552,126857.0
2017-07-06 13:00:00,34.55,34.62,34.52,34.55,146413.0,31.6552,31.7194,31.6277,31.6552,146413.0
2017-07-06 13:30:00,34.55,34.55,34.45,34.46,201350.0,31.6552,31.6552,31.5636,31.5728,201350.0
2017-07-06 14:00:00,34.46,34.6,34.45,34.5,386124.0,31.5728,31.701,31.5636,31.6094,386124.0
2017-07-06 14:30:00,34.5,34.57,34.49,34.5,369606.0,31.6094,31.6736,31.6003,31.6094,369606.0
2017-07-06 15:00:00,34.5,34.51,34.4,34.41,536479.0,31.6094,31.6186,31.5178,31.527,536479.0
2017-07-06 15:30:00,34.41,34.5,34.32,34.47,1093963.0,31.527,31.6094,31.4445,31.5819,1093963.0
2017-07-07 09:30:00,34.65,35.63,34.62,35.61,637276.0,31.7468,32.6447,31.7194,32.6264,637276.0
2017-07-07 10:00:00,35.61,35.73,35.5,35.65,866896.0,32.6264,32.7364,32.5256,32.6631,866896.0
2017-07-07 10:30:00,35.66,35.91,35.41,35.46,739797.0,32.6722,32.9013,32.4432,32.489,739797.0
2017-07-07 11:00:00,35.47,35.83,35.45,35.79,356809.0,32.4981,32.828,32.4798,32.7913,356809.0
2017-07-07 11:30:00,35.79,35.89,35.64,35.83,339291.0,32.7913,32.883,32.6539,32.828,339291.0
2017-07-07 12:00:00,35.83,35.87,35.74,35.84,201011.0,32.828,32.8646,32.7455,32.8371,201011.0
2017-07-07 12:30:00,35.84,36.05,35.79,35.91,819834.0,32.8371,33.0295,32.7913,32.9013,819834.0
2017-07-07 13:00:00,35.91,35.91,35.81,35.85,302020.0,32.9013,32.9013,32.8097,32.8463,302020.0
2017-07-07 13:30:00,35.84,35.9,35.71,35.71,213179.0,32.8371,32.8921,32.718,32.718,213179.0
2017-07-07 14:00:00,35.72,35.76,35.63,35.7,292408.0,32.7272,32.7638,32.6447,32.7089,292408.0
2017-07-07 14:30:00,35.7,35.86,35.66,35.71,365213.0,32.7089,32.8555,32.6722,32.718,365213.0
2017-07-07 15:00:00,35.72,35.83,35.68,35.83,363620.0,32.7272,32.828,32.6905,32.828,363620.0
2017-07-07 15:30:00,35.83,35.86,35.74,35.79,1046332.0,32.828,32.8555,32.7455,32.7913,1046332.0
2017-07-10 09:30:00,35.89,36.2,35.76,36.16,1210735.0,32.883,33.167,32.7638,33.1303,1210735.0
2017-07-10 10:00:00,36.16,36.7,36.12,36.66,1218540.0,33.1303,33.6251,33.0937,33.5884,1218540.0
2017-07-10 10:30:00,36.65,37.0,36.63,36.91,2125537.0,33.5793,33.9,33.561,33.8175,2125537.0
2017-07-10 11:00:00,36.91,37.19,36.9,37.15,1206824.0,33.8175,34.074,33.8083,34.0374,1206824.0
2017-07-10 11:30:00,37.15,37.19,36.92,37.02,908575.0,34.0374,34.074,33.8267,33.9183,908575.0
2017-07-10 12:00:00,37.02,37.06,36.85,36.89,419089.0,33.9183,33.9549,33.7625,33.7992,419089.0
2017-07-10 12:30:00,36.89,37.02,36.74,37.01,651455.0,33.7992,33.9183,33.6617,33.9091,651455.0
2017-07-10 13:00:00,37.01,37.27,37.0,37.25,655748.0,33.9091,34.1473,33.9,34.129,655748.0
2017-07-10 13:30:00,37.26,37.43,37.24,37.3,849523.0,34.1382,34.2939,34.1198,34.1748,849523.0
2017-07-10 14:00:00,37.3,37.32,37.1,37.11,558610.0,34.1748,34.1931,33.9916,34.0007,558610.0
2017-07-10 14:30:00,37.11,37.15,36.94,37.11,953739.0,34.0007,34.0374,33.845,34.0007,953739.0
2017-07-10 15:00:00,37.11,37.16,37.02,37.07,1417814.0,34.0007,34.0465,33.9183,33.9641,1417814.0
2017-07-10 15:30:00,37.07,37.22,37.05,37.18,2083491.0,33.9641,34.1015,33.9458,34.0649,2083491.0
2017-07-11 09:30:00,36.9,36.92,36.35,36.68,831275.0,33.8083,33.8267,33.3044,33.6068,831275.0
2017-07-11 10:00:00,36.69,37.07,36.65,37.0,775192.0,33.6159,33.9641,33.5793,33.9,775192.0
2017-07-11 10:30:00,37.0,37.04,36.76,36.81,481597.0,33.9,33.9366,33.6801,33.7259,481597.0
2017-07-11 11:00:00,36.82,36.86,36.36,36.43,644046.0,33.735,33.7717,33.3136,33.3777,644046.0
2017-07-11 11:30:00,36.44,36.73,36.44,36.63,261273.0,33.3869,33.6526,33.3869,33.561,261273.0
2017-07-11 12:00:00,36.64,36.65,36.53,36.6,187701.0,33.5701,33.5793,33.4693,33.5335,187701.0
2017-07-11 12:30:00,36.6,36.76,36.57,36.68,209758.0,33.5335,33.6801,33.506,33.6068,209758.0
2017-07-11 13:00:00,36.68,36.74,36.65,36.7,205864.0,33.6068,33.6617,33.5793,33.6251,205864.0
2017-07-11 13:30:00,36.7,36.8,36.7,36.78,145718.0,33.6251,33.7167,33.6251,33.6984,145718.0
2017-07-11 14:00:00,36.78,36.94,36.78,36.91,291151.0,33.6984,33.845,33.6984,33.8175,291151.0
2017-07-11 14:30:00,36.9,37.01,36.88,37.0,571101.0,33.8083,33.9091,33.79,33.9,571101.0
2017-07-11 15:00:00,37.01,37.04,36.99,37.0,849607.0,33.9091,33.9366,33.8908,33.9,849607.0
2017-07-11 15:30:00,37.0,37.04,36.87,36.99,1800413.0,33.9,33.9366,33.7808,33.8908,1800413.0
2017-07-12 09:30:00,37.22,37.44,36.85,36.89,523422.0,34.1015,34.3031,33.7625,33.7992,523422.0
2017-07-12 10:00:00,36.88,36.93,36.72,36.76,348276.0,33.79,33.8358,33.6434,33.6801,348276.0
2017-07-12 10:30:00,36.75,36.83,36.72,36.79,235717.0,33.6709,33.7442,33.6434,33.7075,235717.0
2017-07-12 11:00:00,36.8,36.8,36.57,36.62,329369.0,33.7167,33.7167,33.506,33.5518,329369.0
2017-07-12 11:30:00,36.61,36.62,36.5,36.53,196766.0,33.5426,33.5518,33.4418,33.4693,196766.0
2017-07-12 12:00:00,36.52,36.58,36.46,36.52,149128.0,33.4602,33.5151,33.4052,33.4602,149128.0
2017-07-12 12:30:00,36.52,36.54,36.35,36.38,201606.0,33.4602,33.4785,33.3044,33.3319,201606.0
2017-07-12 13:00:00,36.38,36.38,36.2,36.27,270932.0,33.3319,33.3319,33.167,33.2311,270932.0
2017-07-12 13:30:00,36.27,36.43,36.25,36.42,313978.0,33.2311,33.3777,33.2128,33.3685,313978.0
2017-07-12 14:00:00,36.42,36.61,36.35,36.6,299363.0,33.3685,33.5426,33.3044,33.5335,299363.0
2017-07-12 14:30:00,36.59,36.62,36.55,36.55,214892.0,33.5243,33.5518,33.4877,33.4877,214892.0
2017-07-12 15:00:00,36.55,36.6,36.49,36.55,388779.0,33.4877,33.5335,33.4327,33.4877,388779.0
2017-07-12 15:30:00,36.55,36.64,36.52,36.58,723522.0,33.4877,33.5701,33.4602,33.5151,723522.0
2017-07-13 09:30:00,36.68,36.98,36.56,36.86,173252.0,33.6068,33.8816,33.4968,33.7717,173252.0
2017-07-13 10:00:00,36.86,36.87,36.55,36.58,154700.0,33.7717,33.7808,33.4877,33.5151,154700.0
2017-07-13 10:30:00,36.57,36.72,36.48,36.68,207794.0,33.506,33.6434,33.4235,33.6068,207794.0
2017-07-13 11:00:00,36.69,36.79,36.66,36.69,158989.0,33.6159,33.7075,33.5884,33.6159,158989.0
2017-07-13 11:30:00,36.69,36.75,36.66,36.67,120359.0,33.6159,33.6709,33.5884,33.5976,120359.0
2017-07-13 12:00:00,36.67,36.7,36.61,36.62,83028.0,33.5976,33.6251,33.5426,33.5518,83028.0
2017-07-13 12:30:00,36.62,36.63,36.53,36.59,156881.0,33.5518,33.561,33.4693,33.5243,156881.0
2017-07-13 13:00:00,36.59,36.6,36.51,36.57,132622.0,33.5243,33.5335,33.451,33.506,132622.0
2017-07-13 13:30:00,36.58,36.58,36.48,36.51,133778.0,33.5151,33.5151,33.4235,33.451,133778.0
2017-07-13 14:00:00,36.52,36.53,36.4,36.41,251778.0,33.4602,33.4693,33.3502,33.3594,251778.0
2017-07-13 14:30:00,36.41,36.57,36.41,36.57,226550.0,33.3594,33.506,33.3594,33.506,226550.0
2017-07-13 15:00:00,36.57,36.57,36.48,36.48,184913.0,33.506,33.506,33.4235,33.4235,184913.0
2017-07-13 15:30:00,36.48,36.52,36.45,36.51,864234.0,33.4235,33.4602,33.396,33.451,864234.0
2017-07-14 09:30:00,36.58,37.05,36.58,36.99,307240.0,33.5151,33.9458,33.5151,33.8908,307240.0
2017-07-14 10:00:00,37.0,37.02,36.81,36.83,246836.0,33.9,33.9183,33.7259,33.7442,246836.0
2017-07-14 10:30:00,36.84,36.87,36.76,36.79,191790.0,33.7534,33.7808,33.6801,33.7075,191790.0
2017-07-14 11:00:00,36.78,36.84,36.76,36.8,131888.0,33.6984,33.7534,33.6801,33.7167,131888.0
2017-07-14 11:30:00,36.8,36.82,36.7,36.71,88077.0,33.7167,33.735,33.6251,33.6343,88077.0
2017-07-14 12:00:00,36.72,36.73,36.62,36.71,93251.0,33.6434,33.6526,33.5518,33.6343,93251.0
2017-07-14 12:30:00,36.72,36.83,36.71,36.78,76536.0,33.6434,33.7442,33.6343,33.6984,76536.0
2017-07-14 13:00:00,36.78,36.79,36.69,36.75,91513.0,33.6984,33.7075,33.6159,33.6709,91513.0
2017-07-14 13:30:00,36.74,36.75,36.6,36.61,91695.0,33.6617,33.6709,33.5335,33.5426,91695.0
2017-07-14 14:00:00,36.62,36.67,36.55,36.67,119197.0,33.5518,33.5976,33.4877,33.5976,119197.0
2017-07-14 14:30:00,36.67,36.69,36.64,36.69,55432.0,33.5976,33.6159,33.5701,33.6159,55432.0
2017-07-14 15:00:00,36.69,36.75,36.66,36.71,105476.0,33.6159,33.6709,33.5884,33.6343,105476.0
2017-07-14 15:30:00,36.71,36.77,36.67,36.69,412593.0,33.6343,33.6892,33.5976,33.6159,412593.0
2017-07-17 09:30:00,36.76,36.86,36.59,36.76,141403.0,33.6801,33.7717,33.5243,33.6801,141403.0
2017-07-17 10:00:00,36.75,37.04,36.71,37.04,189807.0,33.6709,33.9366,33.6343,33.9366,189807.0
2017-07-17 10:30:00,37.03,37.07,36.83,36.86,206634.0,33.9274,33.9641,33.7442,33.7717,206634.0
2017-07-17 11:00:00,36.86,36.94,36.84,36.88,143116.0,33.7717,33.845,33.7534,33.79,143116.0
2017-07-17 11:30:00,36.88,36.88,36.71,36.77,132218.0,33.79,33.79,33.6343,33.6892,132218.0
2017-07-17 12:00:00,36.77,36.84,36.77,36.83,56579.0,33.6892,33.7534,33.6892,33.7442,56579.0
2017-07-17 12:30:00,36.83,36.91,36.81,36.9,88386.0,33.7442,33.8175,33.7259,33.8083,88386.0
2017-07-17 13:00:00,36.9,36.92,36.84,36.84,91134.0,33.8083,33.8267,33.7534,33.7534,91134.0
2017-07-17 13:30:00,36.84,36.85,36.8,36.82,116102.0,33.7534,33.7625,33.7167,33.735,116102.0
2017-07-17 14:00:00,36.83,36.84,36.77,36.82,90689.0,33.7442,33.7534,33.6892,33.735,90689.0
2017-07-17 14:30:00,36.82,36.85,36.77,36.8,76856.0,33.735,33.7625,33.6892,33.7167,76856.0
2017-07-17 15:00:00,36.8,36.81,36.73,36.73,71044.0,33.7167,33.7259,33.6526,33.6526,71044.0
2017-07-17 15:30:00,36.73,36.78,36.67,36.69,283189.0,33.6526,33.6984,33.5976,33.6159,283189.0
2017-07-18 09:30:00,36.58,36.73,36.42,36.73,183783.0,33.5151,33.6526,33.3685,33.6526,183783.0
2017-07-18 10:00:00,36.73,36.75,36.36,36.47,470005.0,33.6526,33.6709,33.3136,33.4144,470005.0
2017-07-18 10:30:00,36.47,36.48,35.91,36.21,707252.0,33.4144,33.4235,32.9013,33.1761,707252.0
2017-07-18 11:00:00,36.21,36.46,36.09,36.45,380764.0,33.1761,33.4052,33.0662,33.396,380764.0
2017-07-18 11:30:00,36.44,36.48,36.34,36.35,230134.0,33.3869,33.4235,33.2953,33.3044,230134.0
2017-07-18 12:00:00,36.34,36.39,36.25,36.28,123384.0,33.2953,33.3411,33.2128,33.2403,123384.0
2017-07-18 12:30:00,36.28,36.32,36.25,36.29,97237.0,33.2403,33.2769,33.2128,33.2494,97237.0
2017-07-18 13:00:00,36.3,36.32,36.18,36.24,171070.0,33.2586,33.2769,33.1487,33.2036,171070.0
2017-07-18 13:30:00,36.23,36.31,36.18,36.3,102667.0,33.1945,33.2678,33.1487,33.2586,102667.0
2017-07-18 14:00:00,36.3,36.43,36.29,36.41,175341.0,33.2586,33.3777,33.2494,33.3594,175341.0
2017-07-18 14:30:00,36.41,36.51,36.41,36.43,218727.0,33.3594,33.451,33.3594,33.3777,218727.0
2017-07-18 15:00:00,36.43,36.57,36.43,36.54,126173.0,33.3777,33.506,33.3777,33.4785,126173.0
2017-07-18 15:30:00,36.54,36.55,36.38,36.41,594556.0,33.4785,33.4877,33.3319,33.3594,594556.0
2017-07-19 09:30:00,36.49,36.85,36.49,36.79,200827.0,33.4327,33.7625,33.4327,33.7075,200827.0
2017-07-19 10:00:00,36.79,36.83,36.55,36.56,300130.0,33.7075,33.7442,33.4877,33.4968,300130.0
2017-07-19 10:30:00,36.56,36.59,36.46,36.56,78246.0,33.4968,33.5243,33.4052,33.4968,78246.0
2017-07-19 11:00:00,36.56,36.58,36.44,36.47,83860.0,33.4968,33.5151,33.3869,33.4144,83860.0
2017-07-19 11:30:00,36.47,36.5,36.35,36.43,139676.0,33.4144,33.4418,33.3044,33.3777,139676.0
2017-07-19 12:00:00,36.43,36.5,36.38,36.38,118954.0,33.3777,33.4418,33.3319,33.3319,118954.0
2017-07-19 12:30:00,36.38,36.44,36.34,36.44,156175.0,33.3319,33.3869,33.2953,33.3869,156175.0
2017-07-19 13:00:00,36.43,36.5,36.39,36.48,81131.0,33.3777,33.4418,33.3411,33.4235,81131.0
2017-07-19 13:30:00,36.48,36.53,36.42,36.49,98091.0,33.4235,33.4693,33.3685,33.4327,98091.0
2017-07-19 14:00:00,36.48,36.61,36.48,36.57,128682.0,33.4235,33.5426,33.4235,33.506,128682.0
2017-07-19 14:30:00,36.57,36.63,36.55,36.61,136851.0,33.506,33.561,33.4877,33.5426,136851.0
2017-07-19 15:00:00,36.61,36.67,36.58,36.63,158102.0,33.5426,33.5976,33.5151,33.561,158102.0
2017-07-19 15:30:00,36.63,36.67,36.6,36.64,463872.0,33.561,33.5976,33.5335,33.5701,463872.0
2017-07-20 09:30:00,36.63,36.67,36.42,36.49,148314.0,33.561,33.5976,33.3685,33.4327,148314.0
2017-07-20 10:00:00,36.49,36.53,36.23,36.25,227743.0,33.4327,33.4693,33.1945,33.2128,227743.0
2017-07-20 10:30:00,36.24,36.29,36.05,36.27,203279.0,33.2036,33.2494,33.0295,33.2311,203279.0
2017-07-20 11:00:00,36.27,36.33,36.14,36.22,403628.0,33.2311,33.2861,33.112,33.1853,403628.0
2017-07-20 11:30:00,36.22,36.24,36.02,36.17,311300.0,33.1853,33.2036,33.0021,33.1395,311300.0
2017-07-20 12:00:00,36.17,36.36,36.14,36.36,253560.0,33.1395,33.3136,33.112,33.3136,253560.0
2017-07-20 12:30:00,36.36,36.37,36.21,36.29,135001.0,33.3136,33.3227,33.1761,33.2494,135001.0
2017-07-20 13:00:00,36.29,36.33,36.22,36.27,102737.0,33.2494,33.2861,33.1853,33.2311,102737.0
2017-07-20 13:30:00,36.27,36.31,36.25,36.25,170744.0,33.2311,33.2678,33.2128,33.2128,170744.0
2017-07-20 14:00:00,36.25,36.37,36.23,36.37,127944.0,33.2128,33.3227,33.1945,33.3227,127944.0
2017-07-20 14:30:00,36.36,36.43,36.31,36.38,101908.0,33.3136,33.3777,33.2678,33.3319,101908.0
2017-07-20 15:00:00,36.38,36.42,36.35,36.4,129890.0,33.3319,33.3685,33.3044,33.3502,129890.0
2017-07-20 15:30:00,36.4,36.4,36.33,36.34,445419.0,33.3502,33.3502,33.2861,33.2953,445419.0
2017-07-21 09:30:00,36.3,37.06,36.3,36.76,571088.0,33.2586,33.9549,33.2586,33.6801,571088.0
2017-07-21 10:00:00,36.76,36.84,36.68,36.77,273512.0,33.6801,33.7534,33.6068,33.6892,273512.0
2017-07-21 10:30:00,36.77,36.78,36.57,36.57,301613.0,33.6892,33.6984,33.506,33.506,301613.0
2017-07-21 11:00:00,36.58,36.66,36.53,36.66,159804.0,33.5151,33.5884,33.4693,33.5884,159804.0
2017-07-21 11:30:00,36.66,36.88,36.65,36.83,192264.0,33.5884,33.79,33.5793,33.7442,192264.0
2017-07-21 12:00:00,36.84,36.87,36.77,36.82,83166.0,33.7534,33.7808,33.6892,33.735,83166.0
2017-07-21 12:30:00,36.81,36.83,36.74,36.74,75038.0,33.7259,33.7442,33.6617,33.6617,75038.0
2017-07-21 13:00:00,36.74,36.77,36.65,36.67,61410.0,33.6617,33.6892,33.5793,33.5976,61410.0
2017-07-21 13:30:00,36.67,36.73,36.66,36.69,83909.0,33.5976,33.6526,33.5884,33.6159,83909.0
2017-07-21 14:00:00,36.69,36.75,36.67,36.68,67313.0,33.6159,33.6709,33.5976,33.6068,67313.0
2017-07-21 14:30:00,36.68,36.72,36.66,36.69,74613.0,33.6068,33.6434,33.5884,33.6159,74613.0
2017-07-21 15:00:00,36.68,36.7,36.61,36.62,120420.0,33.6068,33.6251,33.5426,33.5518,120420.0
2017-07-21 15:30:00,36.63,36.63,36.59,36.62,288347.0,33.561,33.561,33.5243,33.5518,288347.0
2017-07-24 09:30:00,36.53,36.64,36.24,36.51,227262.0,33.4693,33.5701,33.2036,33.451,227262.0
2017-07-24 10:00:00,36.51,36.64,36.4,36.48,204221.0,33.451,33.5701,33.3502,33.4235,204221.0
2017-07-24 10:30:00,36.47,36.58,36.47,36.49,118015.0,33.4144,33.5151,33.4144,33.4327,118015.0
2017-07-24 11:00:00,36.5,36.64,36.5,36.57,161029.0,33.4418,33.5701,33.4418,33.506,161029.0
2017-07-24 11:30:00,36.58,36.62,36.5,36.5,127852.0,33.5151,33.5518,33.4418,33.4418,127852.0
2017-07-24 12:00:00,36.51,36.53,36.44,36.46,65572.0,33.451,33.4693,33.3869,33.4052,65572.0
2017-07-24 12:30:00,36.46,36.5,36.44,36.45,45300.0,33.4052,33.4418,33.3869,33.396,45300.0
2017-07-24 13:00:00,36.46,36.5,36.45,36.46,48917.0,33.4052,33.4418,33.396,33.4052,48917.0
2017-07-24 13:30:00,36.45,36.5,36.44,36.5,71351.0,33.396,33.4418,33.3869,33.4418,71351.0
2017-07-24 14:00:00,36.49,36.6,36.47,36.57,89563.0,33.4327,33.5335,33.4144,33.506,89563.0
2017-07-24 14:30:00,36.58,36.61,36.53,36.55,140072.0,33.5151,33.5426,33.4693,33.4877,140072.0
2017-07-24 15:00:00,36.55,36.62,36.53,36.6,102636.0,33.4877,33.5518,33.4693,33.5335,102636.0
2017-07-24 15:30:00,36.6,36.63,36.55,36.57,315043.0,33.5335,33.561,33.4877,33.506,315043.0
2017-07-25 09:30:00,36.68,36.76,36.52,36.69,456088.0,33.6068,33.6801,33.4602,33.6159,456088.0
2017-07-25 10:00:00,36.69,36.9,36.6,36.9,303294.0,33.6159,33.8083,33.5335,33.8083,303294.0
2017-07-25 10:30:00,36.9,37.18,36.89,36.91,485978.0,33.8083,34.0649,33.7992,33.8175,485978.0
2017-07-25 11:00:00,36.91,37.09,36.89,37.02,473756.0,33.8175,33.9824,33.7992,33.9183,473756.0
2017-07-25 11:30:00,37.02,37.06,36.91,37.04,240680.0,33.9183,33.9549,33.8175,33.9366,240680.0
2017-07-25 12:00:00,37.04,37.19,37.03,37.12,199874.0,33.9366,34.074,33.9274,34.0099,199874.0
2017-07-25 12:30:00,37.12,37.12,36.92,36.93,118280.0,34.0099,34.0099,33.8267,33.8358,118280.0
2017-07-25 13:00:00,36.93,37.06,36.92,37.01,195626.0,33.8358,33.9549,33.8267,33.9091,195626.0
2017-07-25 13:30:00,37.0,37.07,36.92,37.03,186630.0,33.9,33.9641,33.8267,33.9274,186630.0
2017-07-25 14:00:00,37.02,37.09,37.02,37.05,195540.0,33.9183,33.9824,33.9183,33.9458,195540.0
2017-07-25 14:30:00,37.05,37.07,36.96,36.97,166848.0,33.9458,33.9641,33.8633,33.8725,166848.0
2017-07-25 15:00:00,36.97,37.02,36.94,36.95,300442.0,33.8725,33.9183,33.845,33.8541,300442.0
2017-07-25 15:30:00,36.95,37.07,36.92,36.99,783102.0,33.8541,33.9641,33.8267,33.8908,783102.0
2017-07-26 09:30:00,36.77,36.77,35.55,36.25,1320922.0,33.6892,33.6892,32.5714,33.2128,1320922.0
2017-07-26 10:00:00,36.25,36.55,36.25,36.35,541244.0,33.2128,33.4877,33.2128,33.3044,541244.0
2017-07-26 10:30:00,36.36,36.47,36.0,36.07,393475.0,33.3136,33.4144,32.9837,33.0479,393475.0
2017-07-26 11:00:00,36.08,36.23,36.08,36.09,134679.0,33.057,33.1945,33.057,33.0662,134679.0
2017-07-26 11:30:00,36.09,36.46,36.09,36.33,157797.0,33.0662,33.4052,33.0662,33.2861,157797.0
2017-07-26 12:00:00,36.34,36.41,36.32,36.35,105882.0,33.2953,33.3594,33.2769,33.3044,105882.0
2017-07-26 12:30:00,36.36,36.48,36.36,36.44,157130.0,33.3136,33.4235,33.3136,33.3869,157130.0
2017-07-26 13:00:00,36.44,36.45,36.35,36.37,142100.0,33.3869,33.396,33.3044,33.3227,142100.0
2017-07-26 13:30:00,36.38,36.4,36.35,36.37,92958.0,33.3319,33.3502,33.3044,33.3227,92958.0
2017-07-26 14:00:00,36.37,36.46,36.34,36.43,143328.0,33.3227,33.4052,33.2953,33.3777,143328.0
2017-07-26 14:30:00,36.43,36.43,36.23,36.27,247920.0,33.3777,33.3777,33.1945,33.2311,247920.0
2017-07-26 15:00:00,36.27,36.36,36.25,36.34,218916.0,33.2311,33.3136,33.2128,33.2953,218916.0
2017-07-26 15:30:00,36.33,36.33,36.21,36.27,558892.0,33.2861,33.2861,33.1761,33.2311,558892.0
2017-07-27 09:30:00,36.37,36.43,35.96,36.04,357814.0,33.3227,33.3777,32.9471,33.0204,357814.0
2017-07-27 10:00:00,36.03,36.32,36.0,36.16,394333.0,33.0112,33.2769,32.9837,33.1303,394333.0
2017-07-27 10:30:00,36.15,36.25,36.09,36.13,234940.0,33.1212,33.2128,33.0662,33.1028,234940.0
2017-07-27 11:00:00,36.14,36.24,36.11,36.13,212698.0,33.112,33.2036,33.0845,33.1028,212698.0
2017-07-27 11:30:00,36.13,36.17,36.08,36.13,279209.0,33.1028,33.1395,33.057,33.1028,279209.0
2017-07-27 12:00:00,36.13,36.28,36.12,36.25,160856.0,33.1028,33.2403,33.0937,33.2128,160856.0
2017-07-27 12:30:00,36.25,36.32,36.15,36.18,282751.0,33.2128,33.2769,33.1212,33.1487,282751.0
2017-07-27 13:00:00,36.17,36.26,35.99,36.02,254621.0,33.1395,33.222,32.9746,33.0021,254621.0
2017-07-27 13:30:00,36.01,36.15,35.99,36.09,147483.0,32.9929,33.1212,32.9746,33.0662,147483.0
2017-07-27 14:00:00,36.09,36.15,36.04,36.12,185400.0,33.0662,33.1212,33.0204,33.0937,185400.0
2017-07-27 14:30:00,36.12,36.14,35.98,36.07,217257.0,33.0937,33.112,32.9654,33.0479,217257.0
2017-07-27 15:00:00,36.07,36.09,35.96,36.09,318101.0,33.0479,33.0662,32.9471,33.0662,318101.0
2017-07-27 15:30:00,36.09,36.11,35.99,36.07,683219.0,33.0662,33.0845,32.9746,33.0479,683219.0
2017-07-28 09:30:00,36.07,36.28,35.83,35.86,225332.0,33.0479,33.2403,32.828,32.8555,225332.0
2017-07-28 10:00:00,35.87,35.87,35.57,35.58,344857.0,32.8646,32.8646,32.5898,32.5989,344857.0
2017-07-28 10:30:00,35.59,35.68,35.5,35.61,359997.0,32.6081,32.6905,32.5256,32.6264,359997.0
2017-07-28 11:00:00,35.61,35.68,35.47,35.65,300969.0,32.6264,32.6905,32.4981,32.6631,300969.0
2017-07-28 11:30:00,35.64,35.84,35.57,35.63,466322.0,32.6539,32.8371,32.5898,32.6447,466322.0
2017-07-28 12:00:00,35.64,35.65,35.54,35.54,163383.0,32.6539,32.6631,32.5623,32.5623,163383.0
2017-07-28 12:30:00,35.53,35.58,35.46,35.57,160610.0,32.5531,32.5989,32.489,32.5898,160610.0
2017-07-28 13:00:00,35.57,35.69,35.56,35.67,90046.0,32.5898,32.6997,32.5806,32.6814,90046.0
2017-07-28 13:30:00,35.68,35.74,35.64,35.72,165425.0,32.6905,32.7455,32.6539,32.7272,165425.0
2017-07-28 14:00:00,35.71,35.78,35.69,35.77,119403.0,32.718,32.7822,32.6997,32.773,119403.0
2017-07-28 14:30:00,35.77,35.82,35.72,35.79,101965.0,32.773,32.8188,32.7272,32.7913,101965.0
2017-07-28 15:00:00,35.78,35.86,35.77,35.83,130227.0,32.7822,32.8555,32.773,32.828,130227.0
2017-07-28 15:30:00,35.83,35.88,35.75,35.85,455682.0,32.828,32.8738,32.7547,32.8463,455682.0
2017-07-31 09:30:00,35.93,36.16,35.74,35.75,303619.0,32.9196,33.1303,32.7455,32.7547,303619.0
2017-07-31 10:00:00,35.77,35.83,35.63,35.66,219177.0,32.773,32.828,32.6447,32.6722,219177.0
2017-07-31 10:30:00,35.66,35.68,35.55,35.6,142018.0,32.6722,32.6905,32.5714,32.6173,142018.0
2017-07-31 11:00:00,35.59,35.69,35.57,35.63,159126.0,32.6081,32.6997,32.5898,32.6447,159126.0
2017-07-31 11:30:00,35.64,35.74,35.61,35.74,142758.0,32.6539,32.7455,32.6264,32.7455,142758.0
2017-07-31 12:00:00,35.73,35.73,35.61,35.66,111856.0,32.7364,32.7364,32.6264,32.6722,111856.0
2017-07-31 12:30:00,35.66,35.73,35.64,35.71,105949.0,32.6722,32.7364,32.6539,32.718,105949.0
2017-07-31 13:00:00,35.71,35.74,35.64,35.66,128580.0,32.718,32.7455,32.6539,32.6722,128580.0
2017-07-31 13:30:00,35.65,35.66,35.54,35.54,169279.0,32.6631,32.6722,32.5623,32.5623,169279.0
2017-07-31 14:00:00,35.54,35.57,35.5,35.52,210737.0,32.5623,32.5898,32.5256,32.544,210737.0
2017-07-31 14:30:00,35.52,35.6,35.45,35.58,249833.0,32.544,32.6173,32.4798,32.5989,249833.0
2017-07-31 15:00:00,35.58,35.63,35.56,35.61,190112.0,32.5989,32.6447,32.5806,32.6264,190112.0
2017-07-31 15:30:00,35.62,35.73,35.58,35.7,1038561.0,32.6356,32.7364,32.5989,32.7089,1038561.0
2017-08-01 09:30:00,35.76,35.88,35.53,35.58,260221.0,32.7638,32.8738,32.5531,32.5989,260221.0
2017-08-01 10:00:00,35.58,35.74,35.54,35.74,191643.0,32.5989,32.7455,32.5623,32.7455,191643.0
2017-08-01 10:30:00,35.74,35.96,35.73,35.93,308036.0,32.7455,32.9471,32.7364,32.9196,308036.0
2017-08-01 11:00:00,35.94,35.94,35.81,35.9,198614.0,32.9288,32.9288,32.8097,32.8921,198614.0
2017-08-01 11:30:00,35.9,36.06,35.89,36.05,197359.0,32.8921,33.0387,32.883,33.0295,197359.0
2017-08-01 12:00:00,36.05,36.21,36.04,36.21,190550.0,33.0295,33.1761,33.0204,33.1761,190550.0
2017-08-01 12:30:00,36.22,36.26,36.15,36.23,159450.0,33.1853,33.222,33.1212,33.1945,159450.0
2017-08-01 13:00:00,36.23,36.26,36.19,36.2,232099.0,33.1945,33.222,33.1578,33.167,232099.0
2017-08-01 13:30:00,36.21,36.21,36.0,36.02,213050.0,33.1761,33.1761,32.9837,33.0021,213050.0
2017-08-01 14:00:00,36.02,36.04,35.91,36.01,280075.0,33.0021,33.0204,32.9013,32.9929,280075.0
2017-08-01 14:30:00,36.01,36.12,35.97,36.1,171996.0,32.9929,33.0937,32.9563,33.0754,171996.0
2017-08-01 15:00:00,36.09,36.1,35.99,36.01,231003.0,33.0662,33.0754,32.9746,32.9929,231003.0
2017-08-01 15:30:00,36.02,36.13,36.0,36.09,477646.0,33.0021,33.1028,32.9837,33.0662,477646.0
2017-08-02 09:30:00,36.2,36.43,35.95,36.03,399953.0,33.167,33.3777,32.9379,33.0112,399953.0
2017-08-02 10:00:00,36.04,36.11,35.96,36.07,215320.0,33.0204,33.0845,32.9471,33.0479,215320.0
2017-08-02 10:30:00,36.07,36.09,35.88,35.91,188986.0,33.0479,33.0662,32.8738,32.9013,188986.0
2017-08-02 11:00:00,35.91,36.08,35.91,36.04,201772.0,32.9013,33.057,32.9013,33.0204,201772.0
2017-08-02 11:30:00,36.04,36.1,36.0,36.01,132793.0,33.0204,33.0754,32.9837,32.9929,132793.0
2017-08-02 12:00:00,36.01,36.12,36.0,36.04,265828.0,32.9929,33.0937,32.9837,33.0204,265828.0
2017-08-02 12:30:00,36.04,36.14,36.0,36.1,237892.0,33.0204,33.112,32.9837,33.0754,237892.0
2017-08-02 13:00:00,36.1,36.19,36.06,36.18,116110.0,33.0754,33.1578,33.0387,33.1487,116110.0
2017-08-02 13:30:00,36.18,36.3,36.15,36.28,228675.0,33.1487,33.2586,33.1212,33.2403,228675.0
2017-08-02 14:00:00,36.29,36.46,36.28,36.45,238810.0,33.2494,33.4052,33.2403,33.396,238810.0
2017-08-02 14:30:00,36.45,36.58,36.43,36.46,457247.0,33.396,33.5151,33.3777,33.4052,457247.0
2017-08-02 15:00:00,36.47,36.51,36.36,36.41,228958.0,33.4144,33.451,33.3136,33.3594,228958.0
2017-08-02 15:30:00,36.4,36.47,36.36,36.44,737345.0,33.3502,33.4144,33.3136,33.3869,737345.0
2017-08-03 09:30:00,36.35,36.41,35.89,35.91,313846.0,33.3044,33.3594,32.883,32.9013,313846.0
2017-08-03 10:00:00,35.9,36.09,35.82,35.99,415592.0,32.8921,33.0662,32.8188,32.9746,415592.0
2017-08-03 10:30:00,35.98,36.11,35.96,36.05,529126.0,32.9654,33.0845,32.9471,33.0295,529126.0
2017-08-03 11:00:00,36.04,36.14,35.95,36.12,760146.0,33.0204,33.112,32.9379,33.0937,760146.0
2017-08-03 11:30:00,36.11,36.21,36.02,36.05,394814.0,33.0845,33.1761,33.0021,33.0295,394814.0
2017-08-03 12:00:00,36.05,36.06,35.98,36.04,228010.0,33.0295,33.0387,32.9654,33.0204,228010.0
2017-08-03 12:30:00,36.04,36.07,35.99,36.03,154696.0,33.0204,33.0479,32.9746,33.0112,154696.0
2017-08-03 13:00:00,36.04,36.07,35.99,36.05,117410.0,33.0204,33.0479,32.9746,33.0295,117410.0
2017-08-03 13:30:00,36.05,36.19,36.01,36.13,267234.0,33.0295,33.1578,32.9929,33.1028,267234.0
2017-08-03 14:00:00,36.14,36.15,36.08,36.11,195590.0,33.112,33.1212,33.057,33.0845,195590.0
2017-08-03 14:30:00,36.11,36.21,36.08,36.09,235158.0,33.0845,33.1761,33.057,33.0662,235158.0
2017-08-03 15:00:00,36.09,36.28,36.07,36.24,269309.0,33.0662,33.2403,33.0479,33.2036,269309.0
2017-08-03 15:30:00,36.24,36.36,36.15,36.33,676602.0,33.2036,33.3136,33.1212,33.2861,676602.0
2017-08-04 09:30:00,36.44,36.57,36.38,36.48,156600.0,33.3869,33.506,33.3319,33.4235,156600.0
2017-08-04 10:00:00,36.48,36.58,36.4,36.51,157634.0,33.4235,33.5151,33.3502,33.451,157634.0
2017-08-04 10:30:00,36.5,36.54,36.41,36.47,98765.0,33.4418,33.4785,33.3594,33.4144,98765.0
2017-08-04 11:00:00,36.47,36.55,36.42,36.51,171171.0,33.4144,33.4877,33.3685,33.451,171171.0
2017-08-04 11:30:00,36.51,36.66,36.5,36.58,129401.0,33.451,33.5884,33.4418,33.5151,129401.0
2017-08-04 12:00:00,36.59,36.61,36.5,36.52,116662.0,33.5243,33.5426,33.4418,33.4602,116662.0
2017-08-04 12:30:00,36.52,36.68,36.48,36.67,174228.0,33.4602,33.6068,33.4235,33.5976,174228.0
2017-08-04 13:00:00,36.68,36.76,36.64,36.73,183423.0,33.6068,33.6801,33.5701,33.6526,183423.0
2017-08-04 13:30:00,36.74,36.75,36.63,36.65,127097.0,33.6617,33.6709,33.561,33.5793,127097.0
2017-08-04 14:00:00,36.65,36.66,36.51,36.52,78084.0,33.5793,33.5884,33.451,33.4602,78084.0
2017-08-04 14:30:00,36.51,36.57,36.48,36.49,116795.0,33.451,33.506,33.4235,33.4327,116795.0
2017-08-04 15:00:00,36.49,36.58,36.49,36.56,200938.0,33.4327,33.5151,33.4327,33.4968,200938.0
2017-08-04 15:30:00,36.56,36.61,36.56,36.59,327740.0,33.4968,33.5426,33.4968,33.5243,327740.0
2017-08-07 09:30:00,36.55,36.64,36.49,36.57,120308.0,33.5796,33.6623,33.5245,33.598,120308.0
2017-08-07 10:00:00,36.56,36.59,36.34,36.37,384279.0,33.5888,33.6164,33.3867,33.4143,384279.0
2017-08-07 10:30:00,36.38,36.45,36.36,36.41,94613.0,33.4234,33.4878,33.4051,33.451,94613.0
2017-08-07 11:00:00,36.41,36.42,36.27,36.4,152606.0,33.451,33.4602,33.3224,33.4418,152606.0
2017-08-07 11:30:00,36.4,36.45,36.36,36.36,141911.0,33.4418,33.4878,33.4051,33.4051,141911.0
2017-08-07 12:00:00,36.37,36.48,36.36,36.47,113856.0,33.4143,33.5153,33.4051,33.5061,113856.0
2017-08-07 12:30:00,36.47,36.47,36.38,36.41,116238.0,33.5061,33.5061,33.4234,33.451,116238.0
2017-08-07 13:00:00,36.41,36.44,36.39,36.4,126303.0,33.451,33.4786,33.4326,33.4418,126303.0
2017-08-07 13:30:00,36.41,36.51,36.41,36.48,105661.0,33.451,33.5429,33.451,33.5153,105661.0
2017-08-07 14:00:00,36.48,36.5,36.38,36.4,130799.0,33.5153,33.5337,33.4234,33.4418,130799.0
2017-08-07 14:30:00,36.41,36.43,36.38,36.39,182348.0,33.451,33.4694,33.4234,33.4326,182348.0
2017-08-07 15:00:00,36.4,36.46,36.39,36.43,254633.0,33.4418,33.4969,33.4326,33.4694,254633.0
2017-08-07 15:30:00,36.42,36.47,36.4,36.43,358428.0,33.4602,33.5061,33.4418,33.4694,358428.0
2017-08-08 09:30:00,36.4,36.42,36.18,36.37,131895.0,33.4418,33.4602,33.2397,33.4143,131895.0
2017-08-08 10:00:00,36.37,36.42,36.27,36.38,196772.0,33.4143,33.4602,33.3224,33.4234,196772.0
2017-08-08 10:30:00,36.38,36.4,36.28,36.32,147178.0,33.4234,33.4418,33.3316,33.3683,147178.0
2017-08-08 11:00:00,36.32,36.43,36.29,36.39,140320.0,33.3683,33.4694,33.3408,33.4326,140320.0
2017-08-08 11:30:00,36.38,36.5,36.35,36.5,141268.0,33.4234,33.5337,33.3959,33.5337,141268.0
2017-08-08 12:00:00,36.51,36.55,36.48,36.5,78243.0,33.5429,33.5796,33.5153,33.5337,78243.0
2017-08-08 12:30:00,36.5,36.5,36.34,36.37,133741.0,33.5337,33.5337,33.3867,33.4143,133741.0
2017-08-08 13:00:00,36.38,36.43,36.36,36.38,137313.0,33.4234,33.4694,33.4051,33.4234,137313.0
2017-08-08 13:30:00,36.37,36.37,36.28,36.3,115783.0,33.4143,33.4143,33.3316,33.3499,115783.0
2017-08-08 14:00:00,36.3,36.35,36.24,36.34,134794.0,33.3499,33.3959,33.2948,33.3867,134794.0
2017-08-08 14:30:00,36.35,36.37,36.31,36.33,95369.0,33.3959,33.4143,33.3591,33.3775,95369.0
2017-08-08 15:00:00,36.32,36.34,36.24,36.27,170719.0,33.3683,33.3867,33.2948,33.3224,170719.0
2017-08-08 15:30:00,36.27,36.28,36.13,36.26,580010.0,33.3224,33.3316,33.1938,33.3132,580010.0
2017-08-09 09:30:00,36.22,36.41,36.0,36.41,118201.0,33.2764,33.451,33.0743,33.451,118201.0
2017-08-09 10:00:00,36.42,36.45,36.25,36.44,117674.0,33.4602,33.4878,33.304,33.4786,117674.0
2017-08-09 10:30:00,36.45,36.52,36.41,36.49,148781.0,33.4878,33.5521,33.451,33.5245,148781.0
2017-08-09 11:00:00,36.48,36.55,36.46,36.53,130980.0,33.5153,33.5796,33.4969,33.5613,130980.0
2017-08-09 11:30:00,36.53,36.55,36.44,36.44,148835.0,33.5613,33.5796,33.4786,33.4786,148835.0
2017-08-09 12:00:00,36.44,36.45,36.38,36.38,160403.0,33.4786,33.4878,33.4234,33.4234,160403.0
2017-08-09 12:30:00,36.38,36.41,36.28,36.29,144789.0,33.4234,33.451,33.3316,33.3408,144789.0
2017-08-09 13:00:00,36.28,36.32,36.23,36.25,66966.0,33.3316,33.3683,33.2856,33.304,66966.0
2017-08-09 13:30:00,36.25,36.25,36.08,36.12,125169.0,33.304,33.304,33.1478,33.1846,125169.0
2017-08-09 14:00:00,36.13,36.29,36.11,36.28,153866.0,33.1938,33.3408,33.1754,33.3316,153866.0
2017-08-09 14:30:00,36.28,36.35,36.28,36.32,171655.0,33.3316,33.3959,33.3316,33.3683,171655.0
2017-08-09 15:00:00,36.32,36.34,36.25,36.3,172373.0,33.3683,33.3867,33.304,33.3499,172373.0
2017-08-09 15:30:00,36.3,36.43,36.29,36.36,625145.0,33.3499,33.4694,33.3408,33.4051,625145.0
2017-08-10 09:30:00,36.18,36.3,36.15,36.23,152931.0,33.2397,33.3499,33.2121,33.2856,152931.0
2017-08-10 10:00:00,36.23,36.23,36.04,36.21,171123.0,33.2856,33.2856,33.1111,33.2673,171123.0
2017-08-10 10:30:00,36.21,36.26,36.12,36.14,86121.0,33.2673,33.3132,33.1846,33.203,86121.0
2017-08-10 11:00:00,36.14,36.2,36.1,36.14,152839.0,33.203,33.2581,33.1662,33.203,152839.0
2017-08-10 11:30:00,36.14,36.2,36.03,36.05,116913.0,33.203,33.2581,33.1019,33.1203,116913.0
2017-08-10 12:00:00,36.04,36.09,35.96,36.0,158749.0,33.1111,33.157,33.0376,33.0743,158749.0
2017-08-10 12:30:00,36.0,36.01,35.87,35.89,135197.0,33.0743,33.0835,32.9549,32.9733,135197.0
2017-08-10 13:00:00,35.9,36.0,35.9,35.98,126731.0,32.9825,33.0743,32.9825,33.056,126731.0
2017-08-10 13:30:00,35.97,35.99,35.94,35.96,104464.0,33.0468,33.0651,33.0192,33.0376,104464.0
2017-08-10 14:00:00,35.96,36.05,35.92,35.99,119892.0,33.0376,33.1203,33.0008,33.0651,119892.0
2017-08-10 14:30:00,35.98,36.11,35.95,36.05,196693.0,33.056,33.1754,33.0284,33.1203,196693.0
2017-08-10 15:00:00,36.05,36.07,35.96,36.04,200125.0,33.1203,33.1386,33.0376,33.1111,200125.0
2017-08-10 15:30:00,36.04,36.05,35.88,35.9,480337.0,33.1111,33.1203,32.9641,32.9825,480337.0
2017-08-11 09:30:00,35.83,35.98,35.67,35.89,211290.0,32.9181,33.056,32.7711,32.9733,211290.0
2017-08-11 10:00:00,35.9,36.14,35.88,36.11,75367.0,32.9825,33.203,32.9641,33.1754,75367.0
2017-08-11 10:30:00,36.11,36.16,36.08,36.13,81932.0,33.1754,33.2213,33.1478,33.1938,81932.0
2017-08-11 11:00:00,36.13,36.2,36.09,36.09,90038.0,33.1938,33.2581,33.157,33.157,90038.0
2017-08-11 11:30:00,36.09,36.2,36.09,36.16,60091.0,33.157,33.2581,33.157,33.2213,60091.0
2017-08-11 12:00:00,36.16,36.18,36.1,36.11,80993.0,33.2213,33.2397,33.1662,33.1754,80993.0
2017-08-11 12:30:00,36.11,36.13,36.02,36.02,37694.0,33.1754,33.1938,33.0927,33.0927,37694.0
2017-08-11 13:00:00,36.02,36.13,36.02,36.12,74495.0,33.0927,33.1938,33.0927,33.1846,74495.0
2017-08-11 13:30:00,36.12,36.15,36.1,36.12,55363.0,33.1846,33.2121,33.1662,33.1846,55363.0
2017-08-11 14:00:00,36.11,36.18,36.09,36.1,63196.0,33.1754,33.2397,33.157,33.1662,63196.0
2017-08-11 14:30:00,36.1,36.11,36.04,36.07,93584.0,33.1662,33.1754,33.1111,33.1386,93584.0
2017-08-11 15:00:00,36.07,36.15,36.07,36.12,136263.0,33.1386,33.2121,33.1386,33.1846,136263.0
2017-08-11 15:30:00,36.11,36.16,36.08,36.09,232071.0,33.1754,33.2213,33.1478,33.157,232071.0
2017-08-14 09:30:00,36.3,36.33,36.13,36.23,126299.0,33.3499,33.3775,33.1938,33.2856,126299.0
2017-08-14 10:00:00,36.23,36.45,36.23,36.44,55581.0,33.2856,33.4878,33.2856,33.4786,55581.0
2017-08-14 10:30:00,36.44,36.58,36.39,36.55,224250.0,33.4786,33.6072,33.4326,33.5796,224250.0
2017-08-14 11:00:00,36.55,36.7,36.52,36.65,253016.0,33.5796,33.7174,33.5521,33.6715,253016.0
2017-08-14 11:30:00,36.65,36.8,36.64,36.74,217164.0,33.6715,33.8093,33.6623,33.7542,217164.0
2017-08-14 12:00:00,36.74,36.78,36.7,36.76,120927.0,33.7542,33.7909,33.7174,33.7726,120927.0
2017-08-14 12:30:00,36.76,36.77,36.61,36.62,102154.0,33.7726,33.7818,33.6348,33.6439,102154.0
2017-08-14 13:00:00,36.61,36.62,36.52,36.53,38099.0,33.6348,33.6439,33.5521,33.5613,38099.0
2017-08-14 13:30:00,36.53,36.58,36.49,36.56,50512.0,33.5613,33.6072,33.5245,33.5888,50512.0
2017-08-14 14:00:00,36.56,36.7,36.55,36.68,98610.0,33.5888,33.7174,33.5796,33.6991,98610.0
2017-08-14 14:30:00,36.67,36.68,36.56,36.6,73699.0,33.6899,33.6991,33.5888,33.6256,73699.0
2017-08-14 15:00:00,36.61,36.67,36.57,36.66,65579.0,33.6348,33.6899,33.598,33.6807,65579.0
2017-08-14 15:30:00,36.66,36.67,36.59,36.63,234194.0,33.6807,33.6899,33.6164,33.6531,234194.0
2017-08-15 09:30:00,36.65,36.66,36.35,36.63,204156.0,33.6715,33.6807,33.3959,33.6531,204156.0
2017-08-15 10:00:00,36.63,36.99,36.63,36.97,310625.0,33.6531,33.9839,33.6531,33.9655,310625.0
2017-08-15 10:30:00,36.98,36.99,36.8,36.8,111508.0,33.9747,33.9839,33.8093,33.8093,111508.0
2017-08-15 11:00:00,36.81,36.83,36.71,36.8,154034.0,33.8185,33.8369,33.7266,33.8093,154034.0
2017-08-15 11:30:00,36.8,36.88,36.72,36.75,60008.0,33.8093,33.8828,33.7358,33.7634,60008.0
2017-08-15 12:00:00,36.74,36.79,36.71,36.77,39039.0,33.7542,33.8001,33.7266,33.7818,39039.0
2017-08-15 12:30:00,36.78,36.83,36.76,36.78,34780.0,33.7909,33.8369,33.7726,33.7909,34780.0
2017-08-15 13:00:00,36.78,36.8,36.74,36.79,61322.0,33.7909,33.8093,33.7542,33.8001,61322.0
2017-08-15 13:30:00,36.8,36.84,36.71,36.72,56786.0,33.8093,33.8461,33.7266,33.7358,56786.0
2017-08-15 14:00:00,36.72,36.81,36.68,36.79,78491.0,33.7358,33.8185,33.6991,33.8001,78491.0
2017-08-15 14:30:00,36.79,36.82,36.76,36.79,57772.0,33.8001,33.8277,33.7726,33.8001,57772.0
2017-08-15 15:00:00,36.79,36.82,36.74,36.78,68004.0,33.8001,33.8277,33.7542,33.7909,68004.0
2017-08-15 15:30:00,36.79,36.86,36.78,36.79,454445.0,33.8001,33.8644,33.7909,33.8001,454445.0
2017-08-16 09:30:00,36.88,36.98,36.7,36.76,97526.0,33.8828,33.9747,33.7174,33.7726,97526.0
2017-08-16 10:00:00,36.77,36.85,36.76,36.77,71260.0,33.7818,33.8552,33.7726,33.7818,71260.0
2017-08-16 10:30:00,36.78,36.85,36.74,36.79,109863.0,33.7909,33.8552,33.7542,33.8001,109863.0
2017-08-16 11:00:00,36.79,36.79,36.62,36.65,99518.0,33.8001,33.8001,33.6439,33.6715,99518.0
2017-08-16 11:30:00,36.65,36.7,36.55,36.68,140769.0,33.6715,33.7174,33.5796,33.6991,140769.0
2017-08-16 12:00:00,36.68,36.82,36.68,36.79,62435.0,33.6991,33.8277,33.6991,33.8001,62435.0
2017-08-16 12:30:00,36.8,36.82,36.76,36.78,45863.0,33.8093,33.8277,33.7726,33.7909,45863.0
2017-08-16 13:00:00,36.77,36.8,36.71,36.73,62290.0,33.7818,33.8093,33.7266,33.745,62290.0
2017-08-16 13:30:00,36.74,36.8,36.72,36.76,53597.0,33.7542,33.8093,33.7358,33.7726,53597.0
2017-08-16 14:00:00,36.77,36.83,36.72,36.82,101864.0,33.7818,33.8369,33.7358,33.8277,101864.0
2017-08-16 14:30:00,36.82,36.93,36.81,36.91,117594.0,33.8277,33.9287,33.8185,33.9104,117594.0
2017-08-16 15:00:00,36.91,36.93,36.86,36.87,74632.0,33.9104,33.9287,33.8644,33.8736,74632.0
2017-08-16 15:30:00,36.88,36.88,36.82,36.84,266508.0,33.8828,33.8828,33.8277,33.8461,266508.0
2017-08-17 09:30:00,36.74,36.89,36.74,36.75,74649.0,33.7542,33.892,33.7542,33.7634,74649.0
2017-08-17 10:00:00,36.76,36.77,36.39,36.49,135024.0,33.7726,33.7818,33.4326,33.5245,135024.0
2017-08-17 10:30:00,36.49,36.67,36.49,36.62,103317.0,33.5245,33.6899,33.5245,33.6439,103317.0
2017-08-17 11:00:00,36.62,36.7,36.6,36.62,54012.0,33.6439,33.7174,33.6256,33.6439,54012.0
2017-08-17 11:30:00,36.63,36.65,36.58,36.65,61795.0,33.6531,33.6715,33.6072,33.6715,61795.0
2017-08-17 12:00:00,36.64,36.67,36.48,36.51,147501.0,33.6623,33.6899,33.5153,33.5429,147501.0
2017-08-17 12:30:00,36.5,36.54,36.42,36.43,68690.0,33.5337,33.5704,33.4602,33.4694,68690.0
2017-08-17 13:00:00,36.42,36.43,36.36,36.41,60742.0,33.4602,33.4694,33.4051,33.451,60742.0
2017-08-17 13:30:00,36.41,36.43,36.34,36.41,80643.0,33.451,33.4694,33.3867,33.451,80643.0
2017-08-17 14:00:00,36.42,36.43,36.17,36.3,143808.0,33.4602,33.4694,33.2305,33.3499,143808.0
2017-08-17 14:30:00,36.29,36.34,36.24,36.28,73669.0,33.3408,33.3867,33.2948,33.3316,73669.0
2017-08-17 15:00:00,36.29,36.29,36.15,36.17,126818.0,33.3408,33.3408,33.2121,33.2305,126818.0
2017-08-17 15:30:00,36.18,36.21,36.03,36.07,574294.0,33.2397,33.2673,33.1019,33.1386,574294.0
2017-08-18 09:30:00,35.85,36.0,35.63,35.66,225018.0,32.9365,33.0743,32.7344,32.762,225018.0
2017-08-18 10:00:00,35.68,35.8,35.64,35.74,150184.0,32.7803,32.8906,32.7436,32.8355,150184.0
2017-08-18 10:30:00,35.73,35.86,35.71,35.86,172220.0,32.8263,32.9457,32.8079,32.9457,172220.0
2017-08-18 11:00:00,35.86,35.87,35.73,35.84,129565.0,32.9457,32.9549,32.8263,32.9273,129565.0
2017-08-18 11:30:00,35.83,36.0,35.82,35.92,161807.0,32.9181,33.0743,32.909,33.0008,161807.0
2017-08-18 12:00:00,35.92,35.93,35.82,35.91,125555.0,33.0008,33.01,32.909,32.9916,125555.0
2017-08-18 12:30:00,35.91,35.98,35.85,35.88,120662.0,32.9916,33.056,32.9365,32.9641,120662.0
2017-08-18 13:00:00,35.88,35.9,35.8,35.88,95664.0,32.9641,32.9825,32.8906,32.9641,95664.0
2017-08-18 13:30:00,35.88,35.88,35.74,35.74,140342.0,32.9641,32.9641,32.8355,32.8355,140342.0
2017-08-18 14:00:00,35.73,35.85,35.73,35.84,75460.0,32.8263,32.9365,32.8263,32.9273,75460.0
2017-08-18 14:30:00,35.84,35.87,35.77,35.78,110755.0,32.9273,32.9549,32.863,32.8722,110755.0
2017-08-18 15:00:00,35.78,35.82,35.69,35.74,263528.0,32.8722,32.909,32.7895,32.8355,263528.0
2017-08-18 15:30:00,35.74,35.79,35.68,35.69,446366.0,32.8355,32.8814,32.7803,32.7895,446366.0
2017-08-21 09:30:00,35.66,35.78,35.58,35.61,77951.0,32.762,32.8722,32.6885,32.716,77951.0
2017-08-21 10:00:00,35.62,35.63,35.5,35.59,104721.0,32.7252,32.7344,32.615,32.6976,104721.0
2017-08-21 10:30:00,35.59,35.74,35.58,35.68,75251.0,32.6976,32.8355,32.6885,32.7803,75251.0
2017-08-21 11:00:00,35.68,35.83,35.64,35.75,69937.0,32.7803,32.9181,32.7436,32.8446,69937.0
2017-08-21 11:30:00,35.76,35.97,35.75,35.81,142280.0,32.8538,33.0468,32.8446,32.8998,142280.0
2017-08-21 12:00:00,35.82,35.83,35.73,35.82,96506.0,32.909,32.9181,32.8263,32.909,96506.0
2017-08-21 12:30:00,35.82,35.83,35.75,35.76,50391.0,32.909,32.9181,32.8446,32.8538,50391.0
2017-08-21 13:00:00,35.76,35.85,35.75,35.81,63902.0,32.8538,32.9365,32.8446,32.8998,63902.0
2017-08-21 13:30:00,35.82,35.83,35.77,35.79,43455.0,32.909,32.9181,32.863,32.8814,43455.0
2017-08-21 14:00:00,35.78,35.81,35.75,35.78,88680.0,32.8722,32.8998,32.8446,32.8722,88680.0
2017-08-21 14:30:00,35.78,35.82,35.76,35.77,52139.0,32.8722,32.909,32.8538,32.863,52139.0
2017-08-21 15:00:00,35.78,35.84,35.74,35.84,88018.0,32.8722,32.9273,32.8355,32.9273,88018.0
2017-08-21 15:30:00,35.84,35.87,35.77,35.79,291800.0,32.9273,32.9549,32.863,32.8814,291800.0
2017-08-22 09:30:00,35.73,35.82,35.43,35.45,181181.0,32.8263,32.909,32.5507,32.569,181181.0
2017-08-22 10:00:00,35.45,35.56,35.32,35.37,184956.0,32.569,32.6701,32.4496,32.4955,184956.0
2017-08-22 10:30:00,35.38,35.53,35.3,35.51,148116.0,32.5047,32.6425,32.4312,32.6241,148116.0
2017-08-22 11:00:00,35.51,35.52,35.38,35.39,128251.0,32.6241,32.6333,32.5047,32.5139,128251.0
2017-08-22 11:30:00,35.39,35.68,35.39,35.65,206336.0,32.5139,32.7803,32.5139,32.7528,206336.0
2017-08-22 12:00:00,35.64,35.68,35.59,35.63,133882.0,32.7436,32.7803,32.6976,32.7344,133882.0
2017-08-22 12:30:00,35.64,35.64,35.57,35.58,131981.0,32.7436,32.7436,32.6793,32.6885,131981.0
2017-08-22 13:00:00,35.58,35.63,35.52,35.55,86331.0,32.6885,32.7344,32.6333,32.6609,86331.0
2017-08-22 13:30:00,35.55,35.6,35.47,35.48,130034.0,32.6609,32.7068,32.5874,32.5966,130034.0
2017-08-22 14:00:00,35.48,35.56,35.44,35.53,122978.0,32.5966,32.6701,32.5598,32.6425,122978.0
2017-08-22 14:30:00,35.54,35.58,35.51,35.55,165422.0,32.6517,32.6885,32.6241,32.6609,165422.0
2017-08-22 15:00:00,35.56,35.62,35.54,35.59,170974.0,32.6701,32.7252,32.6517,32.6976,170974.0
2017-08-22 15:30:00,35.59,35.61,35.54,35.57,425087.0,32.6976,32.716,32.6517,32.6793,425087.0
2017-08-23 09:30:00,35.45,35.74,35.34,35.58,202188.0,32.569,32.8355,32.468,32.6885,202188.0
2017-08-23 10:00:00,35.57,35.57,35.26,35.37,219623.0,32.6793,32.6793,32.3945,32.4955,219623.0
2017-08-23 10:30:00,35.37,35.43,35.29,35.33,146777.0,32.4955,32.5507,32.422,32.4588,146777.0
2017-08-23 11:00:00,35.33,35.44,35.33,35.44,415408.0,32.4588,32.5598,32.4588,32.5598,415408.0
2017-08-23 11:30:00,35.44,35.52,35.43,35.48,128887.0,32.5598,32.6333,32.5507,32.5966,128887.0
2017-08-23 12:00:00,35.48,35.59,35.47,35.52,104204.0,32.5966,32.6976,32.5874,32.6333,104204.0
2017-08-23 12:30:00,35.52,35.54,35.42,35.45,80679.0,32.6333,32.6517,32.5415,32.569,80679.0
2017-08-23 13:00:00,35.45,35.5,35.32,35.33,163526.0,32.569,32.615,32.4496,32.4588,163526.0
2017-08-23 13:30:00,35.33,35.34,35.18,35.27,208637.0,32.4588,32.468,32.321,32.4037,208637.0
2017-08-23 14:00:00,35.28,35.32,35.18,35.23,272339.0,32.4128,32.4496,32.321,32.3669,272339.0
2017-08-23 14:30:00,35.23,35.4,35.2,35.39,222580.0,32.3669,32.5231,32.3393,32.5139,222580.0
2017-08-23 15:00:00,35.39,35.48,35.38,35.45,248269.0,32.5139,32.5966,32.5047,32.569,248269.0
2017-08-23 15:30:00,35.45,35.49,35.42,35.43,502531.0,32.569,32.6058,32.5415,32.5507,502531.0
2017-08-24 09:30:00,35.57,35.69,35.47,35.51,207252.0,32.6793,32.7895,32.5874,32.6241,207252.0
2017-08-24 10:00:00,35.51,35.68,35.4,35.6,284113.0,32.6241,32.7803,32.5231,32.7068,284113.0
2017-08-24 10:30:00,35.6,35.65,35.52,35.56,70395.0,32.7068,32.7528,32.6333,32.6701,70395.0
2017-08-24 11:00:00,35.56,35.65,35.48,35.48,143331.0,32.6701,32.7528,32.5966,32.5966,143331.0
2017-08-24 11:30:00,35.48,35.51,35.4,35.43,240789.0,32.5966,32.6241,32.5231,32.5507,240789.0
2017-08-24 12:00:00,35.43,35.49,35.4,35.4,123369.0,32.5507,32.6058,32.5231,32.5231,123369.0
2017-08-24 12:30:00,35.41,35.45,35.39,35.41,71502.0,32.5323,32.569,32.5139,32.5323,71502.0
2017-08-24 13:00:00,35.41,35.51,35.39,35.45,61987.0,32.5323,32.6241,32.5139,32.569,61987.0
2017-08-24 13:30:00,35.46,35.46,35.37,35.4,70116.0,32.5782,32.5782,32.4955,32.5231,70116.0
2017-08-24 14:00:00,35.39,35.44,35.37,35.41,72969.0,32.5139,32.5598,32.4955,32.5323,72969.0
2017-08-24 14:30:00,35.42,35.43,35.37,35.41,78908.0,32.5415,32.5507,32.4955,32.5323,78908.0
2017-08-24 15:00:00,35.41,35.42,35.34,35.4,129118.0,32.5323,32.5415,32.468,32.5231,129118.0
2017-08-24 15:30:00,35.4,35.42,35.36,35.4,423975.0,32.5231,32.5415,32.4863,32.5231,423975.0
2017-08-25 09:30:00,35.6,35.64,35.4,35.63,162228.0,32.7068,32.7436,32.5231,32.7344,162228.0
2017-08-25 10:00:00,35.63,35.83,35.56,35.82,109990.0,32.7344,32.9181,32.6701,32.909,109990.0
2017-08-25 10:30:00,35.81,35.81,35.67,35.75,90206.0,32.8998,32.8998,32.7711,32.8446,90206.0
2017-08-25 11:00:00,35.74,35.74,35.59,35.62,93068.0,32.8355,32.8355,32.6976,32.7252,93068.0
2017-08-25 11:30:00,35.63,35.67,35.58,35.61,72351.0,32.7344,32.7711,32.6885,32.716,72351.0
2017-08-25 12:00:00,35.62,35.74,35.61,35.74,66071.0,32.7252,32.8355,32.716,32.8355,66071.0
2017-08-25 12:30:00,35.75,35.86,35.73,35.84,61180.0,32.8446,32.9457,32.8263,32.9273,61180.0
2017-08-25 13:00:00,35.84,35.85,35.79,35.83,82130.0,32.9273,32.9365,32.8814,32.9181,82130.0
2017-08-25 13:30:00,35.83,35.88,35.82,35.87,91657.0,32.9181,32.9641,32.909,32.9549,91657.0
2017-08-25 14:00:00,35.86,35.95,35.85,35.9,80588.0,32.9457,33.0284,32.9365,32.9825,80588.0
2017-08-25 14:30:00,35.91,35.95,35.89,35.94,75230.0,32.9916,33.0284,32.9733,33.0192,75230.0
2017-08-25 15:00:00,35.93,35.95,35.88,35.9,123826.0,33.01,33.0284,32.9641,32.9825,123826.0
2017-08-25 15:30:00,35.91,35.91,35.77,35.79,508614.0,32.9916,32.9916,32.863,32.8814,508614.0
2017-08-28 09:30:00,35.81,35.95,35.27,35.29,301938.0,32.8998,33.0284,32.4037,32.422,301938.0
2017-08-28 10:00:00,35.28,35.45,35.23,35.44,250568.0,32.4128,32.569,32.3669,32.5598,250568.0
2017-08-28 10:30:00,35.43,35.45,35.24,35.36,182651.0,32.5507,32.569,32.3761,32.4863,182651.0
2017-08-28 11:00:00,35.36,35.4,35.32,35.33,115703.0,32.4863,32.5231,32.4496,32.4588,115703.0
2017-08-28 11:30:00,35.34,35.37,35.3,35.33,169375.0,32.468,32.4955,32.4312,32.4588,169375.0
2017-08-28 12:00:00,35.33,35.44,35.32,35.36,122621.0,32.4588,32.5598,32.4496,32.4863,122621.0
2017-08-28 12:30:00,35.35,35.35,35.25,35.34,94748.0,32.4772,32.4772,32.3853,32.468,94748.0
2017-08-28 13:00:00,35.34,35.35,35.24,35.3,140480.0,32.468,32.4772,32.3761,32.4312,140480.0
2017-08-28 13:30:00,35.29,35.39,35.26,35.39,145499.0,32.422,32.5139,32.3945,32.5139,145499.0
2017-08-28 14:00:00,35.39,35.39,35.27,35.3,198160.0,32.5139,32.5139,32.4037,32.4312,198160.0
2017-08-28 14:30:00,35.3,35.3,35.24,35.27,157956.0,32.4312,32.4312,32.3761,32.4037,157956.0
2017-08-28 15:00:00,35.27,35.28,35.18,35.28,242929.0,32.4037,32.4128,32.321,32.4128,242929.0
2017-08-28 15:30:00,35.28,35.31,35.22,35.3,570437.0,32.4128,32.4404,32.3577,32.4312,570437.0
2017-08-29 09:30:00,35.01,35.32,34.95,35.32,252858.0,32.1648,32.4496,32.1097,32.4496,252858.0
2017-08-29 10:00:00,35.32,35.35,35.13,35.18,241730.0,32.4496,32.4772,32.275,32.321,241730.0
2017-08-29 10:30:00,35.18,35.3,35.13,35.28,148414.0,32.321,32.4312,32.275,32.4128,148414.0
2017-08-29 11:00:00,35.27,35.29,35.09,35.11,205268.0,32.4037,32.422,32.2383,32.2567,205268.0
2017-08-29 11:30:00,35.11,35.3,35.08,35.25,164958.0,32.2567,32.4312,32.2291,32.3853,164958.0
2017-08-29 12:00:00,35.25,35.27,35.21,35.22,59214.0,32.3853,32.4037,32.3485,32.3577,59214.0
2017-08-29 12:30:00,35.22,35.31,35.18,35.31,175224.0,32.3577,32.4404,32.321,32.4404,175224.0
2017-08-29 13:00:00,35.31,35.35,35.24,35.34,89179.0,32.4404,32.4772,32.3761,32.468,89179.0
2017-08-29 13:30:00,35.34,35.41,35.31,35.39,150511.0,32.468,32.5323,32.4404,32.5139,150511.0
2017-08-29 14:00:00,35.38,35.44,35.35,35.36,176019.0,32.5047,32.5598,32.4772,32.4863,176019.0
2017-08-29 14:30:00,35.36,35.5,35.36,35.48,144969.0,32.4863,32.615,32.4863,32.5966,144969.0
2017-08-29 15:00:00,35.48,35.49,35.35,35.35,224453.0,32.5966,32.6058,32.4772,32.4772,224453.0
2017-08-29 15:30:00,35.35,35.38,35.27,35.28,479990.0,32.4772,32.5047,32.4037,32.4128,479990.0
2017-08-30 09:30:00,35.27,35.46,35.04,35.3,168393.0,32.4037,32.5782,32.1923,32.4312,168393.0
2017-08-30 10:00:00,35.3,35.39,35.28,35.31,218659.0,32.4312,32.5139,32.4128,32.4404,218659.0
2017-08-30 10:30:00,35.31,35.34,35.26,35.3,151900.0,32.4404,32.468,32.3945,32.4312,151900.0
2017-08-30 11:00:00,35.3,35.5,35.26,35.5,264735.0,32.4312,32.615,32.3945,32.615,264735.0
2017-08-30 11:30:00,35.5,35.52,35.44,35.45,116094.0,32.615,32.6333,32.5598,32.569,116094.0
2017-08-30 12:00:00,35.45,35.56,35.42,35.54,85396.0,32.569,32.6701,32.5415,32.6517,85396.0
2017-08-30 12:30:00,35.55,35.57,35.52,35.57,106878.0,32.6609,32.6793,32.6333,32.6793,106878.0
2017-08-30 13:00:00,35.57,35.66,35.57,35.63,125865.0,32.6793,32.762,32.6793,32.7344,125865.0
2017-08-30 13:30:00,35.62,35.62,35.43,35.45,124609.0,32.7252,32.7252,32.5507,32.569,124609.0
2017-08-30 14:00:00,35.45,35.48,35.39,35.43,190747.0,32.569,32.5966,32.5139,32.5507,190747.0
2017-08-30 14:30:00,35.42,35.47,35.39,35.39,266202.0,32.5415,32.5874,32.5139,32.5139,266202.0
2017-08-30 15:00:00,35.4,35.41,35.36,35.4,154566.0,32.5231,32.5323,32.4863,32.5231,154566.0
2017-08-30 15:30:00,35.4,35.46,35.32,35.44,505270.0,32.5231,32.5782,32.4496,32.5598,505270.0
2017-08-31 09:30:00,35.57,35.96,35.48,35.92,156722.0,32.6793,33.0376,32.5966,33.0008,156722.0
2017-08-31 10:00:00,35.92,35.92,35.71,35.73,200013.0,33.0008,33.0008,32.8079,32.8263,200013.0
2017-08-31 10:30:00,35.72,35.87,35.61,35.82,165569.0,32.8171,32.9549,32.716,32.909,165569.0
2017-08-31 11:00:00,35.83,35.89,35.8,35.84,157554.0,32.9181,32.9733,32.8906,32.9273,157554.0
2017-08-31 11:30:00,35.83,35.93,35.78,35.93,140373.0,32.9181,33.01,32.8722,33.01,140373.0
2017-08-31 12:00:00,35.93,36.04,35.9,36.03,173757.0,33.01,33.1111,32.9825,33.1019,173757.0
2017-08-31 12:30:00,36.03,36.1,36.03,36.09,123050.0,33.1019,33.1662,33.1019,33.157,123050.0
2017-08-31 13:00:00,36.09,36.14,36.07,36.09,113137.0,33.157,33.203,33.1386,33.157,113137.0
2017-08-31 13:30:00,36.08,36.09,36.03,36.07,97331.0,33.1478,33.157,33.1019,33.1386,97331.0
2017-08-31 14:00:00,36.07,36.08,36.04,36.05,105983.0,33.1386,33.1478,33.1111,33.1203,105983.0
2017-08-31 14:30:00,36.05,36.15,36.04,36.13,130031.0,33.1203,33.2121,33.1111,33.1938,130031.0
2017-08-31 15:00:00,36.13,36.14,36.07,36.09,178907.0,33.1938,33.203,33.1386,33.157,178907.0
2017-08-31 15:30:00,36.09,36.23,36.08,36.14,587364.0,33.157,33.2856,33.1478,33.203,587364.0
2017-09-01 09:30:00,36.26,36.47,36.23,36.32,88202.0,33.3132,33.5061,33.2856,33.3683,88202.0
2017-09-01 10:00:00,36.32,36.42,36.24,36.34,85494.0,33.3683,33.4602,33.2948,33.3867,85494.0
2017-09-01 10:30:00,36.35,36.41,36.25,36.34,63538.0,33.3959,33.451,33.304,33.3867,63538.0
2017-09-01 11:00:00,36.34,36.38,36.26,36.27,110100.0,33.3867,33.4234,33.3132,33.3224,110100.0
2017-09-01 11:30:00,36.27,36.27,36.17,36.22,52619.0,33.3224,33.3224,33.2305,33.2764,52619.0
2017-09-01 12:00:00,36.22,36.27,36.12,36.13,86665.0,33.2764,33.3224,33.1846,33.1938,86665.0
2017-09-01 12:30:00,36.14,36.26,36.09,36.22,170359.0,33.203,33.3132,33.157,33.2764,170359.0
2017-09-01 13:00:00,36.23,36.28,36.2,36.27,41642.0,33.2856,33.3316,33.2581,33.3224,41642.0
2017-09-01 13:30:00,36.27,36.3,36.24,36.27,52005.0,33.3224,33.3499,33.2948,33.3224,52005.0
2017-09-01 14:00:00,36.28,36.46,36.28,36.4,185255.0,33.3316,33.4969,33.3316,33.4418,185255.0
2017-09-01 14:30:00,36.4,36.43,36.31,36.31,65660.0,33.4418,33.4694,33.3591,33.3591,65660.0
2017-09-01 15:00:00,36.32,36.33,36.25,36.28,111862.0,33.3683,33.3775,33.304,33.3316,111862.0
2017-09-01 15:30:00,36.28,36.31,36.24,36.24,232569.0,33.3316,33.3591,33.2948,33.2948,232569.0
2017-09-05 09:30:00,36.18,36.27,36.01,36.07,151437.0,33.2397,33.3224,33.0835,33.1386,151437.0
2017-09-05 10:00:00,36.06,36.06,35.93,35.95,94630.0,33.1295,33.1295,33.01,33.0284,94630.0
2017-09-05 10:30:00,35.96,35.96,35.84,35.86,149321.0,33.0376,33.0376,32.9273,32.9457,149321.0
2017-09-05 11:00:00,35.86,35.9,35.76,35.85,164855.0,32.9457,32.9825,32.8538,32.9365,164855.0
2017-09-05 11:30:00,35.85,35.88,35.76,35.78,77842.0,32.9365,32.9641,32.8538,32.8722,77842.0
2017-09-05 12:00:00,35.78,35.78,35.53,35.53,119014.0,32.8722,32.8722,32.6425,32.6425,119014.0
2017-09-05 12:30:00,35.53,35.55,35.34,35.37,192786.0,32.6425,32.6609,32.468,32.4955,192786.0
2017-09-05 13:00:00,35.37,35.41,35.29,35.37,104376.0,32.4955,32.5323,32.422,32.4955,104376.0
2017-09-05 13:30:00,35.38,35.45,35.33,35.43,125435.0,32.5047,32.569,32.4588,32.5507,125435.0
2017-09-05 14:00:00,35.43,35.66,35.42,35.66,167583.0,32.5507,32.762,32.5415,32.762,167583.0
2017-09-05 14:30:00,35.65,35.7,35.58,35.61,149744.0,32.7528,32.7987,32.6885,32.716,149744.0
2017-09-05 15:00:00,35.61,35.62,35.51,35.61,137870.0,32.716,32.7252,32.6241,32.716,137870.0
2017-09-05 15:30:00,35.62,35.74,35.62,35.7,444537.0,32.7252,32.8355,32.7252,32.7987,444537.0
2017-09-06 09:30:00,35.78,35.89,35.43,35.59,308284.0,32.8722,32.9733,32.5507,32.6976,308284.0
2017-09-06 10:00:00,35.61,35.89,35.58,35.85,321829.0,32.716,32.9733,32.6885,32.9365,321829.0
2017-09-06 10:30:00,35.84,35.99,35.84,35.91,202384.0,32.9273,33.0651,32.9273,32.9916,202384.0
2017-09-06 11:00:00,35.92,35.95,35.79,35.82,168740.0,33.0008,33.0284,32.8814,32.909,168740.0
2017-09-06 11:30:00,35.82,35.95,35.76,35.79,243650.0,32.909,33.0284,32.8538,32.8814,243650.0
2017-09-06 12:00:00,35.8,35.82,35.7,35.82,164604.0,32.8906,32.909,32.7987,32.909,164604.0
2017-09-06 12:30:00,35.81,35.82,35.69,35.71,170198.0,32.8998,32.909,32.7895,32.8079,170198.0
2017-09-06 13:00:00,35.7,35.86,35.7,35.77,178428.0,32.7987,32.9457,32.7987,32.863,178428.0
2017-09-06 13:30:00,35.77,35.89,35.76,35.88,152706.0,32.863,32.9733,32.8538,32.9641,152706.0
2017-09-06 14:00:00,35.88,35.9,35.79,35.8,153350.0,32.9641,32.9825,32.8814,32.8906,153350.0
2017-09-06 14:30:00,35.8,35.96,35.8,35.94,330607.0,32.8906,33.0376,32.8906,33.0192,330607.0
2017-09-06 15:00:00,35.95,36.12,35.94,36.06,327773.0,33.0284,33.1846,33.0192,33.1295,327773.0
2017-09-06 15:30:00,36.06,36.1,35.99,36.1,1147134.0,33.1295,33.1662,33.0651,33.1662,1147134.0
2017-09-07 09:30:00,36.23,36.23,35.94,36.02,272996.0,33.2856,33.2856,33.0192,33.0927,272996.0
2017-09-07 10:00:00,36.04,36.07,35.95,35.96,254662.0,33.1111,33.1386,33.0284,33.0376,254662.0
2017-09-07 10:30:00,35.95,36.16,35.92,36.11,160721.0,33.0284,33.2213,33.0008,33.1754,160721.0
2017-09-07 11:00:00,36.11,36.14,35.96,35.99,140603.0,33.1754,33.203,33.0376,33.0651,140603.0
2017-09-07 11:30:00,36.0,36.02,35.88,35.91,96449.0,33.0743,33.0927,32.9641,32.9916,96449.0
2017-09-07 12:00:00,35.92,35.95,35.82,35.86,96691.0,33.0008,33.0284,32.909,32.9457,96691.0
2017-09-07 12:30:00,35.87,36.03,35.85,35.99,86849.0,32.9549,33.1019,32.9365,33.0651,86849.0
2017-09-07 13:00:00,35.99,36.02,35.95,35.98,107164.0,33.0651,33.0927,33.0284,33.056,107164.0
2017-09-07 13:30:00,35.98,36.02,35.93,36.01,112357.0,33.056,33.0927,33.01,33.0835,112357.0
2017-09-07 14:00:00,36.01,36.02,35.98,36.0,169859.0,33.0835,33.0927,33.056,33.0743,169859.0
2017-09-07 14:30:00,35.99,36.01,35.92,35.92,343695.0,33.0651,33.0835,33.0008,33.0008,343695.0
2017-09-07 15:00:00,35.93,35.93,35.82,35.91,215704.0,33.01,33.01,32.909,32.9916,215704.0
2017-09-07 15:30:00,35.91,35.98,35.85,35.98,833768.0,32.9916,33.056,32.9365,33.056,833768.0
2017-09-08 09:30:00,35.92,36.01,35.75,35.86,219613.0,33.0008,33.0835,32.8446,32.9457,219613.0
2017-09-08 10:00:00,35.86,36.12,35.78,36.1,161185.0,32.9457,33.1846,32.8722,33.1662,161185.0
2017-09-08 10:30:00,36.09,36.25,36.09,36.18,138050.0,33.157,33.304,33.157,33.2397,138050.0
2017-09-08 11:00:00,36.18,36.24,36.14,36.18,274854.0,33.2397,33.2948,33.203,33.2397,274854.0
2017-09-08 11:30:00,36.18,36.19,36.09,36.12,102270.0,33.2397,33.2489,33.157,33.1846,102270.0
2017-09-08 12:00:00,36.12,36.24,36.11,36.23,98921.0,33.1846,33.2948,33.1754,33.2856,98921.0
2017-09-08 12:30:00,36.23,36.4,36.22,36.39,127446.0,33.2856,33.4418,33.2764,33.4326,127446.0
2017-09-08 13:00:00,36.39,36.48,36.38,36.46,80719.0,33.4326,33.5153,33.4234,33.4969,80719.0
2017-09-08 13:30:00,36.45,36.46,36.41,36.45,43202.0,33.4878,33.4969,33.451,33.4878,43202.0
2017-09-08 14:00:00,36.44,36.45,36.38,36.39,63856.0,33.4786,33.4878,33.4234,33.4326,63856.0
2017-09-08 14:30:00,36.39,36.4,36.27,36.28,84131.0,33.4326,33.4418,33.3224,33.3316,84131.0
2017-09-08 15:00:00,36.28,36.32,36.16,36.16,139709.0,33.3316,33.3683,33.2213,33.2213,139709.0
2017-09-08 15:30:00,36.16,36.26,36.14,36.25,367452.0,33.2213,33.3132,33.203,33.304,367452.0
2017-09-11 09:30:00,36.42,36.53,36.2,36.5,273180.0,33.4602,33.5613,33.2581,33.5337,273180.0
2017-09-11 10:00:00,36.5,36.65,36.46,36.65,218089.0,33.5337,33.6715,33.4969,33.6715,218089.0
2017-09-11 10:30:00,36.65,36.72,36.59,36.62,230188.0,33.6715,33.7358,33.6164,33.6439,230188.0
2017-09-11 11:00:00,36.62,36.85,36.59,36.79,245579.0,33.6439,33.8552,33.6164,33.8001,245579.0
2017-09-11 11:30:00,36.79,36.94,36.79,36.9,219675.0,33.8001,33.9379,33.8001,33.9012,219675.0
2017-09-11 12:00:00,36.9,37.02,36.89,37.01,169930.0,33.9012,34.0114,33.892,34.0022,169930.0
2017-09-11 12:30:00,37.02,37.09,36.95,36.95,141309.0,34.0114,34.0757,33.9471,33.9471,141309.0
2017-09-11 13:00:00,36.95,37.0,36.94,36.95,97739.0,33.9471,33.9931,33.9379,33.9471,97739.0
2017-09-11 13:30:00,36.95,36.98,36.93,36.94,89752.0,33.9471,33.9747,33.9287,33.9379,89752.0
2017-09-11 14:00:00,36.95,36.97,36.89,36.91,78519.0,33.9471,33.9655,33.892,33.9104,78519.0
2017-09-11 14:30:00,36.9,36.98,36.9,36.95,97963.0,33.9012,33.9747,33.9012,33.9471,97963.0
2017-09-11 15:00:00,36.96,37.02,36.94,37.01,171116.0,33.9563,34.0114,33.9379,34.0022,171116.0
2017-09-11 15:30:00,37.01,37.01,36.88,36.93,660190.0,34.0022,34.0022,33.8828,33.9287,660190.0
2017-09-12 09:30:00,37.0,37.24,36.9,37.24,270701.0,33.9931,34.2136,33.9012,34.2136,270701.0
2017-09-12 10:00:00,37.23,37.24,37.15,37.18,141991.0,34.2044,34.2136,34.1309,34.1584,141991.0
2017-09-12 10:30:00,37.18,37.58,37.15,37.58,481292.0,34.1584,34.5259,34.1309,34.5259,481292.0
2017-09-12 11:00:00,37.58,37.58,37.31,37.35,355832.0,34.5259,34.5259,34.2779,34.3146,355832.0
2017-09-12 11:30:00,37.33,37.36,37.29,37.3,93634.0,34.2962,34.3238,34.2595,34.2687,93634.0
2017-09-12 12:00:00,37.31,37.46,37.31,37.37,360509.0,34.2779,34.4157,34.2779,34.333,360509.0
2017-09-12 12:30:00,37.38,37.53,37.37,37.48,124904.0,34.3422,34.48,34.333,34.4341,124904.0
2017-09-12 13:00:00,37.48,37.49,37.37,37.4,96635.0,34.4341,34.4432,34.333,34.3606,96635.0
2017-09-12 13:30:00,37.39,37.52,37.39,37.48,103968.0,34.3514,34.4708,34.3514,34.4341,103968.0
2017-09-12 14:00:00,37.48,37.59,37.41,37.56,333159.0,34.4341,34.5351,34.3697,34.5075,333159.0
2017-09-12 14:30:00,37.57,37.66,37.5,37.65,281601.0,34.5167,34.5994,34.4524,34.5902,281601.0
2017-09-12 15:00:00,37.66,37.71,37.52,37.59,438292.0,34.5994,34.6454,34.4708,34.5351,438292.0
2017-09-12 15:30:00,37.58,37.77,37.56,37.76,1082698.0,34.5259,34.7005,34.5075,34.6913,1082698.0
2017-09-13 09:30:00,37.65,37.68,37.33,37.37,421308.0,34.5902,34.6178,34.2962,34.333,421308.0
2017-09-13 10:00:00,37.37,37.54,37.35,37.54,317742.0,34.333,34.4892,34.3146,34.4892,317742.0
2017-09-13 10:30:00,37.54,37.59,37.4,37.44,646524.0,34.4892,34.5351,34.3606,34.3973,646524.0
2017-09-13 11:00:00,37.44,37.48,37.28,37.28,280501.0,34.3973,34.4341,34.2503,34.2503,280501.0
2017-09-13 11:30:00,37.29,37.36,37.24,37.27,359020.0,34.2595,34.3238,34.2136,34.2411,359020.0
2017-09-13 12:00:00,37.26,37.36,37.21,37.29,838154.0,34.2319,34.3238,34.186,34.2595,838154.0
2017-09-13 12:30:00,37.29,37.31,37.2,37.26,326351.0,34.2595,34.2779,34.1768,34.2319,326351.0
2017-09-13 13:00:00,37.27,37.32,36.47,36.47,654208.0,34.2411,34.2871,33.5061,33.5061,654208.0
2017-09-13 13:30:00,36.46,37.13,36.39,36.79,1227581.0,33.4969,34.1125,33.4326,33.8001,1227581.0
2017-09-13 14:00:00,36.78,36.94,36.64,36.77,538734.0,33.7909,33.9379,33.6623,33.7818,538734.0
2017-09-13 14:30:00,36.76,36.97,36.71,36.93,352968.0,33.7726,33.9655,33.7266,33.9287,352968.0
2017-09-13 15:00:00,36.93,37.06,36.91,37.01,387157.0,33.9287,34.0482,33.9104,34.0022,387157.0
2017-09-13 15:30:00,37.02,37.26,37.01,37.15,859052.0,34.0114,34.2319,34.0022,34.1309,859052.0
2017-09-14 09:30:00,36.92,37.19,36.63,37.13,392908.0,33.9196,34.1676,33.6531,34.1125,392908.0
2017-09-14 10:00:00,37.14,37.17,37.04,37.07,159544.0,34.1217,34.1492,34.0298,34.0574,159544.0
2017-09-14 10:30:00,37.08,37.16,37.02,37.07,155751.0,34.0666,34.1401,34.0114,34.0574,155751.0
2017-09-14 11:00:00,37.07,37.26,37.06,37.23,111771.0,34.0574,34.2319,34.0482,34.2044,111771.0
2017-09-14 11:30:00,37.24,37.25,37.11,37.13,151516.0,34.2136,34.2227,34.0941,34.1125,151516.0
2017-09-14 12:00:00,37.13,37.25,37.12,37.23,146304.0,34.1125,34.2227,34.1033,34.2044,146304.0
2017-09-14 12:30:00,37.23,37.29,37.19,37.29,115229.0,34.2044,34.2595,34.1676,34.2595,115229.0
2017-09-14 13:00:00,37.29,37.38,37.28,37.36,135728.0,34.2595,34.3422,34.2503,34.3238,135728.0
2017-09-14 13:30:00,37.36,37.36,37.23,37.31,117384.0,34.3238,34.3238,34.2044,34.2779,117384.0
2017-09-14 14:00:00,37.3,37.41,37.28,37.4,177239.0,34.2687,34.3697,34.2503,34.3606,177239.0
2017-09-14 14:30:00,37.4,37.48,37.34,37.44,256020.0,34.3606,34.4341,34.3054,34.3973,256020.0
2017-09-14 15:00:00,37.43,37.47,37.4,37.43,307410.0,34.3881,34.4249,34.3606,34.3881,307410.0
2017-09-14 15:30:00,37.44,37.46,37.33,37.35,744413.0,34.3973,34.4157,34.2962,34.3146,744413.0
2017-09-15 09:30:00,37.23,37.23,36.96,37.13,446847.0,34.2044,34.2044,33.9563,34.1125,446847.0
2017-09-15 10:00:00,37.11,37.19,36.97,37.01,257960.0,34.0941,34.1676,33.9655,34.0022,257960.0
2017-09-15 10:30:00,37.01,37.03,36.91,36.92,165205.0,34.0022,34.0206,33.9104,33.9196,165205.0
2017-09-15 11:00:00,36.91,36.97,36.89,36.91,127225.0,33.9104,33.9655,33.892,33.9104,127225.0
2017-09-15 11:30:00,36.9,37.06,36.89,37.05,101774.0,33.9012,34.0482,33.892,34.039,101774.0
2017-09-15 12:00:00,37.05,37.23,37.04,37.18,106944.0,34.039,34.2044,34.0298,34.1584,106944.0
2017-09-15 12:30:00,37.18,37.28,37.11,37.26,148594.0,34.1584,34.2503,34.0941,34.2319,148594.0
2017-09-15 13:00:00,37.27,37.31,37.26,37.3,105252.0,34.2411,34.2779,34.2319,34.2687,105252.0
2017-09-15 13:30:00,37.3,37.37,37.3,37.32,99374.0,34.2687,34.333,34.2687,34.2871,99374.0
2017-09-15 14:00:00,37.32,37.38,37.29,37.35,186505.0,34.2871,34.3422,34.2595,34.3146,186505.0
2017-09-15 14:30:00,37.36,37.36,37.29,37.3,129083.0,34.3238,34.3238,34.2595,34.2687,129083.0
2017-09-15 15:00:00,37.3,37.3,37.15,37.15,149138.0,34.2687,34.2687,34.1309,34.1309,149138.0
2017-09-15 15:30:00,37.15,37.18,37.06,37.15,994362.0,34.1309,34.1584,34.0482,34.1309,994362.0
2017-09-18 09:30:00,37.21,37.27,37.15,37.21,200016.0,34.186,34.2411,34.1309,34.186,200016.0
2017-09-18 10:00:00,37.2,37.37,37.14,37.35,176342.0,34.1768,34.333,34.1217,34.3146,176342.0
2017-09-18 10:30:00,37.37,37.43,37.29,37.39,537880.0,34.333,34.3881,34.2595,34.3514,537880.0
2017-09-18 11:00:00,37.38,37.63,37.37,37.63,347383.0,34.3422,34.5719,34.333,34.5719,347383.0
2017-09-18 11:30:00,37.62,37.62,37.55,37.58,324488.0,34.5627,34.5627,34.4984,34.5259,324488.0
2017-09-18 12:00:00,37.58,37.58,37.53,37.56,162106.0,34.5259,34.5259,34.48,34.5075,162106.0
2017-09-18 12:30:00,37.56,37.57,37.48,37.53,270377.0,34.5075,34.5167,34.4341,34.48,270377.0
2017-09-18 13:00:00,37.53,37.54,37.45,37.48,136902.0,34.48,34.4892,34.4065,34.4341,136902.0
2017-09-18 13:30:00,37.48,37.48,37.37,37.38,95256.0,34.4341,34.4341,34.333,34.3422,95256.0
2017-09-18 14:00:00,37.38,37.45,37.34,37.43,124271.0,34.3422,34.4065,34.3054,34.3881,124271.0
2017-09-18 14:30:00,37.43,37.51,37.43,37.5,167428.0,34.3881,34.4616,34.3881,34.4524,167428.0
2017-09-18 15:00:00,37.5,37.54,37.48,37.5,349146.0,34.4524,34.4892,34.4341,34.4524,349146.0
2017-09-18 15:30:00,37.5,37.55,37.44,37.47,846158.0,34.4524,34.4984,34.3973,34.4249,846158.0
2017-09-19 09:30:00,37.42,37.62,37.37,37.49,175572.0,34.3789,34.5627,34.333,34.4432,175572.0
2017-09-19 10:00:00,37.47,37.52,37.43,37.49,138934.0,34.4249,34.4708,34.3881,34.4432,138934.0
2017-09-19 10:30:00,37.5,37.54,37.39,37.5,116552.0,34.4524,34.4892,34.3514,34.4524,116552.0
2017-09-19 11:00:00,37.5,37.51,37.37,37.51,328345.0,34.4524,34.4616,34.333,34.4616,328345.0
2017-09-19 11:30:00,37.51,37.52,37.41,37.42,92004.0,34.4616,34.4708,34.3697,34.3789,92004.0
2017-09-19 12:00:00,37.43,37.46,37.41,37.44,36429.0,34.3881,34.4157,34.3697,34.3973,36429.0
2017-09-19 12:30:00,37.44,37.48,37.41,37.47,67759.0,34.3973,34.4341,34.3697,34.4249,67759.0
2017-09-19 13:00:00,37.48,37.58,37.45,37.57,258168.0,34.4341,34.5259,34.4065,34.5167,258168.0
2017-09-19 13:30:00,37.57,37.78,37.56,37.71,326329.0,34.5167,34.7097,34.5075,34.6454,326329.0
2017-09-19 14:00:00,37.71,37.75,37.56,37.57,354320.0,34.6454,34.6821,34.5075,34.5167,354320.0
2017-09-19 14:30:00,37.56,37.67,37.56,37.63,91136.0,34.5075,34.6086,34.5075,34.5719,91136.0
2017-09-19 15:00:00,37.62,37.69,37.61,37.69,157586.0,34.5627,34.627,34.5535,34.627,157586.0
2017-09-19 15:30:00,37.69,37.75,37.57,37.58,915759.0,34.627,34.6821,34.5167,34.5259,915759.0
2017-09-20 09:30:00,37.56,37.61,37.3,37.37,162627.0,34.5075,34.5535,34.2687,34.333,162627.0
2017-09-20 10:00:00,37.37,37.37,37.12,37.16,266078.0,34.333,34.333,34.1033,34.1401,266078.0
2017-09-20 10:30:00,37.15,37.22,37.08,37.1,307666.0,34.1309,34.1952,34.0666,34.0849,307666.0
2017-09-20 11:00:00,37.11,37.2,37.05,37.19,249938.0,34.0941,34.1768,34.039,34.1676,249938.0
2017-09-20 11:30:00,37.19,37.26,37.06,37.09,181525.0,34.1676,34.2319,34.0482,34.0757,181525.0
2017-09-20 12:00:00,37.09,37.23,37.07,37.23,82630.0,34.0757,34.2044,34.0574,34.2044,82630.0
2017-09-20 12:30:00,37.23,37.32,37.21,37.3,117523.0,34.2044,34.2871,34.186,34.2687,117523.0
2017-09-20 13:00:00,37.3,37.31,37.21,37.22,85390.0,34.2687,34.2779,34.186,34.1952,85390.0
2017-09-20 13:30:00,37.22,37.24,37.13,37.14,103776.0,34.1952,34.2136,34.1125,34.1217,103776.0
2017-09-20 14:00:00,37.15,37.15,36.79,36.99,512451.0,34.1309,34.1309,33.8001,33.9839,512451.0
2017-09-20 14:30:00,37.0,37.18,37.0,37.16,196727.0,33.9931,34.1584,33.9931,34.1401,196727.0
2017-09-20 15:00:00,37.16,37.16,37.01,37.02,155860.0,34.1401,34.1401,34.0022,34.0114,155860.0
2017-09-20 15:30:00,37.02,37.06,36.98,37.03,415858.0,34.0114,34.0482,33.9747,34.0206,415858.0
2017-09-21 09:30:00,37.04,37.15,36.85,36.9,115900.0,34.0298,34.1309,33.8552,33.9012,115900.0
2017-09-21 10:00:00,36.9,37.01,36.9,36.93,125388.0,33.9012,34.0022,33.9012,33.9287,125388.0
2017-09-21 10:30:00,36.92,36.96,36.69,36.7,211241.0,33.9196,33.9563,33.7083,33.7174,211241.0
2017-09-21 11:00:00,36.7,36.84,36.7,36.79,129965.0,33.7174,33.8461,33.7174,33.8001,129965.0
2017-09-21 11:30:00,36.79,36.84,36.74,36.76,182192.0,33.8001,33.8461,33.7542,33.7726,182192.0
2017-09-21 12:00:00,36.76,36.8,36.68,36.71,146939.0,33.7726,33.8093,33.6991,33.7266,146939.0
2017-09-21 12:30:00,36.72,36.83,36.7,36.79,73185.0,33.7358,33.8369,33.7174,33.8001,73185.0
2017-09-21 13:00:00,36.8,36.9,36.78,36.87,83445.0,33.8093,33.9012,33.7909,33.8736,83445.0
2017-09-21 13:30:00,36.87,36.88,36.77,36.82,67037.0,33.8736,33.8828,33.7818,33.8277,67037.0
2017-09-21 14:00:00,36.83,36.88,36.82,36.87,142209.0,33.8369,33.8828,33.8277,33.8736,142209.0
2017-09-21 14:30:00,36.87,36.88,36.79,36.83,124271.0,33.8736,33.8828,33.8001,33.8369,124271.0
2017-09-21 15:00:00,36.83,36.91,36.82,36.91,168600.0,33.8369,33.9104,33.8277,33.9104,168600.0
2017-09-21 15:30:00,36.9,36.91,36.82,36.87,354029.0,33.9012,33.9104,33.8277,33.8736,354029.0
2017-09-22 09:30:00,36.88,37.11,36.77,37.05,121899.0,33.8828,34.0941,33.7818,34.039,121899.0
2017-09-22 10:00:00,37.06,37.13,36.97,37.0,138750.0,34.0482,34.1125,33.9655,33.9931,138750.0
2017-09-22 10:30:00,37.0,37.0,36.9,36.96,144156.0,33.9931,33.9931,33.9012,33.9563,144156.0
2017-09-22 11:00:00,36.96,37.12,36.96,36.98,106214.0,33.9563,34.1033,33.9563,33.9747,106214.0
2017-09-22 11:30:00,36.98,37.08,36.98,37.04,82400.0,33.9747,34.0666,33.9747,34.0298,82400.0
2017-09-22 12:00:00,37.04,37.11,37.04,37.06,93665.0,34.0298,34.0941,34.0298,34.0482,93665.0
2017-09-22 12:30:00,37.06,37.09,37.04,37.07,57873.0,34.0482,34.0757,34.0298,34.0574,57873.0
2017-09-22 13:00:00,37.07,37.07,36.95,36.97,50711.0,34.0574,34.0574,33.9471,33.9655,50711.0
2017-09-22 13:30:00,36.98,37.04,36.97,37.01,63118.0,33.9747,34.0298,33.9655,34.0022,63118.0
2017-09-22 14:00:00,37.02,37.04,36.91,36.91,65832.0,34.0114,34.0298,33.9104,33.9104,65832.0
2017-09-22 14:30:00,36.91,36.93,36.78,36.79,131711.0,33.9104,33.9287,33.7909,33.8001,131711.0
2017-09-22 15:00:00,36.78,36.84,36.72,36.83,179391.0,33.7909,33.8461,33.7358,33.8369,179391.0
2017-09-22 15:30:00,36.83,36.94,36.81,36.89,548346.0,33.8369,33.9379,33.8185,33.892,548346.0
2017-09-25 09:30:00,36.7,36.99,36.56,36.98,200325.0,33.7174,33.9839,33.5888,33.9747,200325.0
2017-09-25 10:00:00,36.95,37.04,36.83,37.02,104130.0,33.9471,34.0298,33.8369,34.0114,104130.0
2017-09-25 10:30:00,37.03,37.05,36.74,36.79,192212.0,34.0206,34.039,33.7542,33.8001,192212.0
2017-09-25 11:00:00,36.78,36.91,36.66,36.91,165949.0,33.7909,33.9104,33.6807,33.9104,165949.0
2017-09-25 11:30:00,36.91,36.91,36.78,36.8,79404.0,33.9104,33.9104,33.7909,33.8093,79404.0
2017-09-25 12:00:00,36.8,36.81,36.69,36.79,78266.0,33.8093,33.8185,33.7083,33.8001,78266.0
2017-09-25 12:30:00,36.8,36.89,36.77,36.89,143967.0,33.8093,33.892,33.7818,33.892,143967.0
2017-09-25 13:00:00,36.89,36.96,36.74,36.93,293788.0,33.892,33.9563,33.7542,33.9287,293788.0
2017-09-25 13:30:00,36.93,36.97,36.91,36.94,84763.0,33.9287,33.9655,33.9104,33.9379,84763.0
2017-09-25 14:00:00,36.94,37.01,36.94,36.99,154161.0,33.9379,34.0022,33.9379,33.9839,154161.0
2017-09-25 14:30:00,36.99,37.05,36.93,37.03,107402.0,33.9839,34.039,33.9287,34.0206,107402.0
2017-09-25 15:00:00,37.03,37.15,37.0,37.1,193082.0,34.0206,34.1309,33.9931,34.0849,193082.0
2017-09-25 15:30:00,37.1,37.13,37.04,37.07,416310.0,34.0849,34.1125,34.0298,34.0574,416310.0
2017-09-26 09:30:00,37.2,37.59,37.17,37.5,369838.0,34.1768,34.5351,34.1492,34.4524,369838.0
2017-09-26 10:00:00,37.49,37.51,37.27,37.33,367438.0,34.4432,34.4616,34.2411,34.2962,367438.0
2017-09-26 10:30:00,37.32,37.44,37.24,37.39,221924.0,34.2871,34.3973,34.2136,34.3514,221924.0
2017-09-26 11:00:00,37.4,37.4,37.25,37.3,231412.0,34.3606,34.3606,34.2227,34.2687,231412.0
2017-09-26 11:30:00,37.3,37.53,37.3,37.5,235051.0,34.2687,34.48,34.2687,34.4524,235051.0
2017-09-26 12:00:00,37.5,37.61,37.5,37.53,362725.0,34.4524,34.5535,34.4524,34.48,362725.0
2017-09-26 12:30:00,37.52,37.54,37.42,37.48,99952.0,34.4708,34.4892,34.3789,34.4341,99952.0
2017-09-26 13:00:00,37.49,37.52,37.43,37.5,79298.0,34.4432,34.4708,34.3881,34.4524,79298.0
2017-09-26 13:30:00,37.49,37.56,37.49,37.55,159779.0,34.4432,34.5075,34.4432,34.4984,159779.0
2017-09-26 14:00:00,37.55,37.56,37.49,37.5,115314.0,34.4984,34.5075,34.4432,34.4524,115314.0
2017-09-26 14:30:00,37.5,37.52,37.45,37.47,87777.0,34.4524,34.4708,34.4065,34.4249,87777.0
2017-09-26 15:00:00,37.47,37.51,37.45,37.49,356957.0,34.4249,34.4616,34.4065,34.4432,356957.0
2017-09-26 15:30:00,37.5,37.51,37.41,37.44,484626.0,34.4524,34.4616,34.3697,34.3973,484626.0
2017-09-27 09:30:00,37.68,37.97,37.61,37.7,670337.0,34.6178,34.8842,34.5535,34.6362,670337.0
2017-09-27 10:00:00,37.7,37.79,37.57,37.76,510016.0,34.6362,34.7189,34.5167,34.6913,510016.0
2017-09-27 10:30:00,37.75,37.76,37.52,37.52,495589.0,34.6821,34.6913,34.4708,34.4708,495589.0
2017-09-27 11:00:00,37.52,37.58,37.48,37.58,404740.0,34.4708,34.5259,34.4341,34.5259,404740.0
2017-09-27 11:30:00,37.58,37.58,37.33,37.5,162827.0,34.5259,34.5259,34.2962,34.4524,162827.0
2017-09-27 12:00:00,37.49,37.61,37.47,37.59,326585.0,34.4432,34.5535,34.4249,34.5351,326585.0
2017-09-27 12:30:00,37.59,37.75,37.56,37.71,315764.0,34.5351,34.6821,34.5075,34.6454,315764.0
2017-09-27 13:00:00,37.71,37.74,37.63,37.72,150372.0,34.6454,34.6729,34.5719,34.6545,150372.0
2017-09-27 13:30:00,37.72,37.74,37.68,37.73,221236.0,34.6545,34.6729,34.6178,34.6637,221236.0
2017-09-27 14:00:00,37.74,37.8,37.65,37.68,535559.0,34.6729,34.728,34.5902,34.6178,535559.0
2017-09-27 14:30:00,37.69,37.77,37.65,37.76,909931.0,34.627,34.7005,34.5902,34.6913,909931.0
2017-09-27 15:00:00,37.76,38.12,37.74,38.1,961924.0,34.6913,35.022,34.6729,35.0037,961924.0
2017-09-27 15:30:00,38.1,38.22,38.06,38.17,1638957.0,35.0037,35.1139,34.9669,35.068,1638957.0
2017-09-28 09:30:00,38.1,38.61,38.02,38.41,1056687.0,35.0037,35.4722,34.9302,35.2885,1056687.0
2017-09-28 10:00:00,38.41,38.63,38.33,38.42,569502.0,35.2885,35.4906,35.215,35.2977,569502.0
2017-09-28 10:30:00,38.43,38.55,38.42,38.46,991653.0,35.3068,35.4171,35.2977,35.3344,991653.0
2017-09-28 11:00:00,38.47,38.47,38.27,38.34,263849.0,35.3436,35.3436,35.1598,35.2242,263849.0
2017-09-28 11:30:00,38.35,38.44,38.31,38.42,378186.0,35.2333,35.316,35.1966,35.2977,378186.0
2017-09-28 12:00:00,38.43,38.55,38.42,38.45,402274.0,35.3068,35.4171,35.2977,35.3252,402274.0
2017-09-28 12:30:00,38.45,38.45,38.29,38.32,170319.0,35.3252,35.3252,35.1782,35.2058,170319.0
2017-09-28 13:00:00,38.31,38.32,38.21,38.28,163851.0,35.1966,35.2058,35.1047,35.169,163851.0
2017-09-28 13:30:00,38.28,38.57,38.22,38.51,1540493.0,35.169,35.4355,35.1139,35.3803,1540493.0
2017-09-28 14:00:00,38.51,38.73,38.49,38.73,384747.0,35.3803,35.5825,35.362,35.5825,384747.0
2017-09-28 14:30:00,38.73,38.75,38.6,38.61,491960.0,35.5825,35.6008,35.463,35.4722,491960.0
2017-09-28 15:00:00,38.61,38.84,38.6,38.77,676352.0,35.4722,35.6835,35.463,35.6192,676352.0
2017-09-28 15:30:00,38.77,39.01,38.77,38.98,1210904.0,35.6192,35.8397,35.6192,35.8121,1210904.0
2017-09-29 09:30:00,39.29,39.6,39.1,39.52,1151061.0,36.097,36.3818,35.9224,36.3083,1151061.0
2017-09-29 10:00:00,39.53,39.65,39.35,39.51,767672.0,36.3174,36.4277,36.1521,36.2991,767672.0
2017-09-29 10:30:00,39.5,39.55,39.3,39.38,500662.0,36.2899,36.3358,36.1061,36.1796,500662.0
2017-09-29 11:00:00,39.39,39.55,39.32,39.52,354972.0,36.1888,36.3358,36.1245,36.3083,354972.0
2017-09-29 11:30:00,39.52,39.62,39.5,39.58,565683.0,36.3083,36.4001,36.2899,36.3634,565683.0
2017-09-29 12:00:00,39.58,39.7,39.55,39.65,505907.0,36.3634,36.4736,36.3358,36.4277,505907.0
2017-09-29 12:30:00,39.65,39.7,39.52,39.63,517569.0,36.4277,36.4736,36.3083,36.4093,517569.0
2017-09-29 13:00:00,39.63,39.84,39.62,39.84,245491.0,36.4093,36.6023,36.4001,36.6023,245491.0
2017-09-29 13:30:00,39.84,40.01,39.8,39.86,440585.0,36.6023,36.7584,36.5655,36.6206,440585.0
2017-09-29 14:00:00,39.86,39.96,39.83,39.86,350013.0,36.6206,36.7125,36.5931,36.6206,350013.0
2017-09-29 14:30:00,39.86,39.93,39.82,39.86,415591.0,36.6206,36.6849,36.5839,36.6206,415591.0
2017-09-29 15:00:00,39.86,39.92,39.82,39.84,382700.0,36.6206,36.6758,36.5839,36.6023,382700.0
2017-09-29 15:30:00,39.84,39.94,39.8,39.92,1182555.0,36.6023,36.6941,36.5655,36.6758,1182555.0
2017-10-02 09:30:00,40.39,40.39,39.7,40.17,436239.0,37.1076,37.1076,36.4736,36.9054,436239.0
2017-10-02 10:00:00,40.18,40.29,39.78,39.79,624397.0,36.9146,37.0157,36.5471,36.5563,624397.0
2017-10-02 10:30:00,39.78,40.04,39.74,40.03,268417.0,36.5471,36.786,36.5104,36.7768,268417.0
2017-10-02 11:00:00,40.02,40.03,39.85,39.91,298433.0,36.7676,36.7768,36.6114,36.6666,298433.0
2017-10-02 11:30:00,39.91,40.06,39.81,39.92,577509.0,36.6666,36.8044,36.5747,36.6758,577509.0
2017-10-02 12:00:00,39.92,40.01,39.9,39.96,315882.0,36.6758,36.7584,36.6574,36.7125,315882.0
2017-10-02 12:30:00,39.96,40.0,39.89,39.9,223789.0,36.7125,36.7493,36.6482,36.6574,223789.0
2017-10-02 13:00:00,39.9,39.98,39.85,39.97,182425.0,36.6574,36.7309,36.6114,36.7217,182425.0
2017-10-02 13:30:00,39.96,40.01,39.89,39.96,445974.0,36.7125,36.7584,36.6482,36.7125,445974.0
2017-10-02 14:00:00,39.96,40.01,39.9,39.93,488749.0,36.7125,36.7584,36.6574,36.6849,488749.0
2017-10-02 14:30:00,39.94,40.01,39.87,39.94,228166.0,36.6941,36.7584,36.6298,36.6941,228166.0
2017-10-02 15:00:00,39.94,40.04,39.94,40.0,454535.0,36.6941,36.786,36.6941,36.7493,454535.0
2017-10-02 15:30:00,39.99,40.05,39.94,40.0,979842.0,36.7401,36.7952,36.6941,36.7493,979842.0
2017-10-03 09:30:00,40.14,40.43,39.84,40.2,751163.0,36.8779,37.1443,36.6023,36.933,751163.0
2017-10-03 10:00:00,40.2,40.49,40.1,40.1,827714.0,36.933,37.1994,36.8411,36.8411,827714.0
2017-10-03 10:30:00,40.09,40.16,39.92,40.05,493606.0,36.8319,36.8963,36.6758,36.7952,493606.0
2017-10-03 11:00:00,40.05,40.17,39.85,40.06,389106.0,36.7952,36.9054,36.6114,36.8044,389106.0
2017-10-03 11:30:00,40.05,40.41,40.05,40.22,329248.0,36.7952,37.1259,36.7952,36.9514,329248.0
2017-10-03 12:00:00,40.22,40.33,40.19,40.2,255182.0,36.9514,37.0524,36.9238,36.933,255182.0
2017-10-03 12:30:00,40.2,40.39,40.16,40.28,207917.0,36.933,37.1076,36.8963,37.0065,207917.0
2017-10-03 13:00:00,40.27,40.44,40.22,40.3,596164.0,36.9973,37.1535,36.9514,37.0249,596164.0
2017-10-03 13:30:00,40.29,40.64,40.28,40.47,442132.0,37.0157,37.3372,37.0065,37.1811,442132.0
2017-10-03 14:00:00,40.48,40.61,40.43,40.51,291229.0,37.1902,37.3097,37.1443,37.2178,291229.0
2017-10-03 14:30:00,40.51,40.51,40.34,40.39,308932.0,37.2178,37.2178,37.0616,37.1076,308932.0
2017-10-03 15:00:00,40.4,40.41,40.25,40.28,506238.0,37.1167,37.1259,36.9789,37.0065,506238.0
2017-10-03 15:30:00,40.27,40.33,40.23,40.28,1347848.0,36.9973,37.0524,36.9606,37.0065,1347848.0
2017-10-04 09:30:00,40.36,40.48,40.15,40.41,214897.0,37.08,37.1902,36.8871,37.1259,214897.0
2017-10-04 10:00:00,40.43,40.58,40.37,40.5,305937.0,37.1443,37.2821,37.0892,37.2086,305937.0
2017-10-04 10:30:00,40.49,40.5,40.38,40.48,233081.0,37.1994,37.2086,37.0984,37.1902,233081.0
2017-10-04 11:00:00,40.5,40.53,40.46,40.49,106135.0,37.2086,37.2362,37.1719,37.1994,106135.0
2017-10-04 11:30:00,40.49,40.61,40.48,40.6,238286.0,37.1994,37.3097,37.1902,37.3005,238286.0
2017-10-04 12:00:00,40.6,40.71,40.58,40.66,293452.0,37.3005,37.4016,37.2821,37.3556,293452.0
2017-10-04 12:30:00,40.67,40.69,40.6,40.65,300483.0,37.3648,37.3832,37.3005,37.3464,300483.0
2017-10-04 13:00:00,40.65,40.65,40.55,40.63,159614.0,37.3464,37.3464,37.2546,37.3281,159614.0
2017-10-04 13:30:00,40.63,40.66,40.55,40.6,171957.0,37.3281,37.3556,37.2546,37.3005,171957.0
2017-10-04 14:00:00,40.59,40.72,40.59,40.66,294623.0,37.2913,37.4107,37.2913,37.3556,294623.0
2017-10-04 14:30:00,40.66,40.77,40.61,40.73,160852.0,37.3556,37.4567,37.3097,37.4199,160852.0
2017-10-04 15:00:00,40.73,40.74,40.68,40.7,273661.0,37.4199,37.4291,37.374,37.3924,273661.0
2017-10-04 15:30:00,40.69,40.86,40.69,40.84,759100.0,37.3832,37.5394,37.3832,37.521,759100.0
2017-10-05 09:30:00,40.81,41.06,40.75,40.84,309087.0,37.4934,37.7231,37.4383,37.521,309087.0
2017-10-05 10:00:00,40.83,40.89,40.52,40.85,369643.0,37.5118,37.5669,37.227,37.5302,369643.0
2017-10-05 10:30:00,40.85,40.88,40.73,40.74,160606.0,37.5302,37.5577,37.4199,37.4291,160606.0
2017-10-05 11:00:00,40.74,40.85,40.71,40.81,153930.0,37.4291,37.5302,37.4016,37.4934,153930.0
2017-10-05 11:30:00,40.8,40.86,40.75,40.84,111069.0,37.4842,37.5394,37.4383,37.521,111069.0
2017-10-05 12:00:00,40.84,40.87,40.76,40.77,192589.0,37.521,37.5485,37.4475,37.4567,192589.0
2017-10-05 12:30:00,40.77,40.89,40.76,40.8,243596.0,37.4567,37.5669,37.4475,37.4842,243596.0
2017-10-05 13:00:00,40.8,40.81,40.73,40.73,94656.0,37.4842,37.4934,37.4199,37.4199,94656.0
2017-10-05 13:30:00,40.74,40.8,40.7,40.8,86971.0,37.4291,37.4842,37.3924,37.4842,86971.0
2017-10-05 14:00:00,40.8,40.81,40.69,40.75,172465.0,37.4842,37.4934,37.3832,37.4383,172465.0
2017-10-05 14:30:00,40.75,40.78,40.63,40.64,180021.0,37.4383,37.4659,37.3281,37.3372,180021.0
2017-10-05 15:00:00,40.64,40.72,40.63,40.66,201257.0,37.3372,37.4107,37.3281,37.3556,201257.0
2017-10-05 15:30:00,40.65,40.68,40.56,40.64,705177.0,37.3464,37.374,37.2637,37.3372,705177.0
2017-10-06 09:30:00,40.71,41.25,40.64,41.0,488747.0,37.4016,37.8977,37.3372,37.668,488747.0
2017-10-06 10:00:00,41.0,41.06,40.92,40.96,318191.0,37.668,37.7231,37.5945,37.6312,318191.0
2017-10-06 10:30:00,40.96,41.01,40.8,40.99,429425.0,37.6312,37.6772,37.4842,37.6588,429425.0
2017-10-06 11:00:00,40.98,41.04,40.95,41.01,137600.0,37.6496,37.7047,37.622,37.6772,137600.0
2017-10-06 11:30:00,41.01,41.07,40.97,41.0,150346.0,37.6772,37.7323,37.6404,37.668,150346.0
2017-10-06 12:00:00,40.99,41.18,40.99,41.17,142102.0,37.6588,37.8334,37.6588,37.8242,142102.0
2017-10-06 12:30:00,41.16,41.23,41.12,41.21,149687.0,37.815,37.8793,37.7782,37.8609,149687.0
2017-10-06 13:00:00,41.2,41.3,41.15,41.23,187039.0,37.8517,37.9436,37.8058,37.8793,187039.0
2017-10-06 13:30:00,41.22,41.24,41.13,41.21,214385.0,37.8701,37.8885,37.7874,37.8609,214385.0
2017-10-06 14:00:00,41.2,41.2,41.08,41.09,223367.0,37.8517,37.8517,37.7415,37.7507,223367.0
2017-10-06 14:30:00,41.09,41.14,41.06,41.09,235842.0,37.7507,37.7966,37.7231,37.7507,235842.0
2017-10-06 15:00:00,41.09,41.14,41.02,41.14,258960.0,37.7507,37.7966,37.6864,37.7966,258960.0
2017-10-06 15:30:00,41.14,41.14,41.04,41.07,603748.0,37.7966,37.7966,37.7047,37.7323,603748.0
2017-10-09 09:30:00,41.08,41.45,41.08,41.14,222307.0,37.7415,38.0814,37.7415,37.7966,222307.0
2017-10-09 10:00:00,41.14,41.17,41.09,41.15,167739.0,37.7966,37.8242,37.7507,37.8058,167739.0
2017-10-09 10:30:00,41.15,41.15,40.96,41.0,326753.0,37.8058,37.8058,37.6312,37.668,326753.0
2017-10-09 11:00:00,41.01,41.09,40.96,41.09,271721.0,37.6772,37.7507,37.6312,37.7507,271721.0
2017-10-09 11:30:00,41.09,41.25,41.09,41.15,162796.0,37.7507,37.8977,37.7507,37.8058,162796.0
2017-10-09 12:00:00,41.15,41.29,41.15,41.23,99616.0,37.8058,37.9344,37.8058,37.8793,99616.0
2017-10-09 12:30:00,41.23,41.24,41.14,41.21,144308.0,37.8793,37.8885,37.7966,37.8609,144308.0
2017-10-09 13:00:00,41.21,41.3,41.2,41.24,144171.0,37.8609,37.9436,37.8517,37.8885,144171.0
2017-10-09 13:30:00,41.24,41.39,41.21,41.37,120283.0,37.8885,38.0263,37.8609,38.0079,120283.0
2017-10-09 14:00:00,41.37,41.38,41.29,41.3,138755.0,38.0079,38.0171,37.9344,37.9436,138755.0
2017-10-09 14:30:00,41.3,41.31,41.26,41.27,99956.0,37.9436,37.9528,37.9069,37.916,99956.0
2017-10-09 15:00:00,41.28,41.34,41.24,41.3,197368.0,37.9252,37.9804,37.8885,37.9436,197368.0
2017-10-09 15:30:00,41.3,41.31,41.17,41.24,540776.0,37.9436,37.9528,37.8242,37.8885,540776.0
2017-10-10 09:30:00,41.36,41.51,41.11,41.13,284588.0,37.9987,38.1365,37.769,37.7874,284588.0
2017-10-10 10:00:00,41.13,41.13,40.81,40.97,353015.0,37.7874,37.7874,37.4934,37.6404,353015.0
2017-10-10 10:30:00,40.98,41.12,40.96,41.04,252556.0,37.6496,37.7782,37.6312,37.7047,252556.0
2017-10-10 11:00:00,41.04,41.12,41.0,41.1,145895.0,37.7047,37.7782,37.668,37.7599,145895.0
2017-10-10 11:30:00,41.11,41.14,41.03,41.05,104352.0,37.769,37.7966,37.6955,37.7139,104352.0
2017-10-10 12:00:00,41.06,41.1,41.0,41.1,67483.0,37.7231,37.7599,37.668,37.7599,67483.0
2017-10-10 12:30:00,41.1,41.12,41.06,41.08,103386.0,37.7599,37.7782,37.7231,37.7415,103386.0
2017-10-10 13:00:00,41.08,41.17,41.08,41.1,76399.0,37.7415,37.8242,37.7415,37.7599,76399.0
2017-10-10 13:30:00,41.11,41.19,41.11,41.12,85619.0,37.769,37.8425,37.769,37.7782,85619.0
2017-10-10 14:00:00,41.12,41.17,41.11,41.15,94132.0,37.7782,37.8242,37.769,37.8058,94132.0
2017-10-10 14:30:00,41.15,41.19,41.13,41.15,72065.0,37.8058,37.8425,37.7874,37.8058,72065.0
2017-10-10 15:00:00,41.15,41.36,41.15,41.34,259749.0,37.8058,37.9987,37.8058,37.9804,259749.0
2017-10-10 15:30:00,41.34,41.36,41.26,41.29,290524.0,37.9804,37.9987,37.9069,37.9344,290524.0
2017-10-11 09:30:00,41.25,41.41,41.17,41.31,149006.0,37.8977,38.0447,37.8242,37.9528,149006.0
2017-10-11 10:00:00,41.32,41.33,41.16,41.22,61481.0,37.962,37.9712,37.815,37.8701,61481.0
2017-10-11 10:30:00,41.22,41.35,41.22,41.3,75059.0,37.8701,37.9895,37.8701,37.9436,75059.0
2017-10-11 11:00:00,41.29,41.4,41.27,41.34,101307.0,37.9344,38.0355,37.916,37.9804,101307.0
2017-10-11 11:30:00,41.34,41.46,41.34,41.45,93307.0,37.9804,38.0906,37.9804,38.0814,93307.0
2017-10-11 12:00:00,41.45,41.56,41.42,41.5,180099.0,38.0814,38.1825,38.0539,38.1274,180099.0
2017-10-11 12:30:00,41.5,41.55,41.44,41.47,62498.0,38.1274,38.1733,38.0722,38.0998,62498.0
2017-10-11 13:00:00,41.47,41.57,41.43,41.44,93047.0,38.0998,38.1917,38.063,38.0722,93047.0
2017-10-11 13:30:00,41.43,41.49,41.38,41.44,78061.0,38.063,38.1182,38.0171,38.0722,78061.0
2017-10-11 14:00:00,41.43,41.51,41.41,41.41,86173.0,38.063,38.1365,38.0447,38.0447,86173.0
2017-10-11 14:30:00,41.41,41.46,41.39,41.41,88498.0,38.0447,38.0906,38.0263,38.0447,88498.0
2017-10-11 15:00:00,41.41,41.51,41.39,41.48,155048.0,38.0447,38.1365,38.0263,38.109,155048.0
2017-10-11 15:30:00,41.48,41.53,41.44,41.5,403548.0,38.109,38.1549,38.0722,38.1274,403548.0
2017-10-12 09:30:00,41.36,41.54,41.3,41.36,169570.0,37.9987,38.1641,37.9436,37.9987,169570.0
2017-10-12 10:00:00,41.36,41.54,41.35,41.38,291691.0,37.9987,38.1641,37.9895,38.0171,291691.0
2017-10-12 10:30:00,41.39,41.5,41.29,41.34,358486.0,38.0263,38.1274,37.9344,37.9804,358486.0
2017-10-12 11:00:00,41.34,41.42,41.32,41.35,103221.0,37.9804,38.0539,37.962,37.9895,103221.0
2017-10-12 11:30:00,41.34,41.46,41.34,41.41,237259.0,37.9804,38.0906,37.9804,38.0447,237259.0
2017-10-12 12:00:00,41.41,41.49,41.38,41.46,76224.0,38.0447,38.1182,38.0171,38.0906,76224.0
2017-10-12 12:30:00,41.45,41.46,41.37,41.39,111528.0,38.0814,38.0906,38.0079,38.0263,111528.0
2017-10-12 13:00:00,41.38,41.46,41.36,41.45,97630.0,38.0171,38.0906,37.9987,38.0814,97630.0
2017-10-12 13:30:00,41.45,41.46,41.28,41.3,190902.0,38.0814,38.0906,37.9252,37.9436,190902.0
2017-10-12 14:00:00,41.3,41.41,41.29,41.4,91928.0,37.9436,38.0447,37.9344,38.0355,91928.0
2017-10-12 14:30:00,41.4,41.41,41.26,41.33,100731.0,38.0355,38.0447,37.9069,37.9712,100731.0
2017-10-12 15:00:00,41.32,41.4,41.32,41.34,106596.0,37.962,38.0355,37.962,37.9804,106596.0
2017-10-12 15:30:00,41.34,41.36,41.26,41.28,420060.0,37.9804,37.9987,37.9069,37.9252,420060.0
2017-10-13 09:30:00,41.35,41.51,41.3,41.45,139502.0,37.9895,38.1365,37.9436,38.0814,139502.0
2017-10-13 10:00:00,41.48,41.51,41.33,41.47,82656.0,38.109,38.1365,37.9712,38.0998,82656.0
2017-10-13 10:30:00,41.47,41.5,41.31,41.38,115303.0,38.0998,38.1274,37.9528,38.0171,115303.0
2017-10-13 11:00:00,41.38,41.44,41.29,41.3,100184.0,38.0171,38.0722,37.9344,37.9436,100184.0
2017-10-13 11:30:00,41.3,41.34,41.25,41.27,96391.0,37.9436,37.9804,37.8977,37.916,96391.0
2017-10-13 12:00:00,41.27,41.32,41.24,41.28,88705.0,37.916,37.962,37.8885,37.9252,88705.0
2017-10-13 12:30:00,41.28,41.32,41.25,41.31,64892.0,37.9252,37.962,37.8977,37.9528,64892.0
2017-10-13 13:00:00,41.32,41.35,41.28,41.32,108069.0,37.962,37.9895,37.9252,37.962,108069.0
2017-10-13 13:30:00,41.33,41.4,41.32,41.34,112412.0,37.9712,38.0355,37.962,37.9804,112412.0
2017-10-13 14:00:00,41.34,41.37,41.3,41.33,103475.0,37.9804,38.0079,37.9436,37.9712,103475.0
2017-10-13 14:30:00,41.33,41.45,41.33,41.44,118618.0,37.9712,38.0814,37.9712,38.0722,118618.0
2017-10-13 15:00:00,41.43,41.49,41.35,41.36,209844.0,38.063,38.1182,37.9895,37.9987,209844.0
2017-10-13 15:30:00,41.36,41.41,41.33,41.36,390790.0,37.9987,38.0447,37.9712,37.9987,390790.0
2017-10-16 09:30:00,41.5,41.62,41.31,41.33,134440.0,38.1274,38.2376,37.9528,37.9712,134440.0
2017-10-16 10:00:00,41.33,41.42,41.32,41.33,123640.0,37.9712,38.0539,37.962,37.9712,123640.0
2017-10-16 10:30:00,41.34,41.43,41.32,41.42,134458.0,37.9804,38.063,37.962,38.0539,134458.0
2017-10-16 11:00:00,41.43,41.46,41.39,41.43,69522.0,38.063,38.0906,38.0263,38.063,69522.0
2017-10-16 11:30:00,41.43,41.45,41.32,41.33,80051.0,38.063,38.0814,37.962,37.9712,80051.0
2017-10-16 12:00:00,41.34,41.34,41.25,41.27,103257.0,37.9804,37.9804,37.8977,37.916,103257.0
2017-10-16 12:30:00,41.28,41.34,41.27,41.32,99608.0,37.9252,37.9804,37.916,37.962,99608.0
2017-10-16 13:00:00,41.32,41.42,41.31,41.38,95475.0,37.962,38.0539,37.9528,38.0171,95475.0
2017-10-16 13:30:00,41.38,41.41,41.33,41.39,98076.0,38.0171,38.0447,37.9712,38.0263,98076.0
2017-10-16 14:00:00,41.39,41.46,41.39,41.44,110236.0,38.0263,38.0906,38.0263,38.0722,110236.0
2017-10-16 14:30:00,41.44,41.44,41.39,41.4,114778.0,38.0722,38.0722,38.0263,38.0355,114778.0
2017-10-16 15:00:00,41.41,41.43,41.35,41.37,113151.0,38.0447,38.063,37.9895,38.0079,113151.0
2017-10-16 15:30:00,41.37,41.4,41.35,41.38,285255.0,38.0079,38.0355,37.9895,38.0171,285255.0
2017-10-17 09:30:00,41.38,41.38,40.99,41.09,452399.0,38.0171,38.0171,37.6588,37.7507,452399.0
2017-10-17 10:00:00,41.1,41.52,41.1,41.47,473373.0,37.7599,38.1457,37.7599,38.0998,473373.0
2017-10-17 10:30:00,41.46,41.64,41.38,41.58,298310.0,38.0906,38.256,38.0171,38.2008,298310.0
2017-10-17 11:00:00,41.57,41.58,41.51,41.52,126602.0,38.1917,38.2008,38.1365,38.1457,126602.0
2017-10-17 11:30:00,41.52,41.56,41.4,41.55,128076.0,38.1457,38.1825,38.0355,38.1733,128076.0
2017-10-17 12:00:00,41.54,41.56,41.47,41.48,80615.0,38.1641,38.1825,38.0998,38.109,80615.0
2017-10-17 12:30:00,41.49,41.54,41.44,41.51,172794.0,38.1182,38.1641,38.0722,38.1365,172794.0
2017-10-17 13:00:00,41.52,41.53,41.48,41.5,96435.0,38.1457,38.1549,38.109,38.1274,96435.0
2017-10-17 13:30:00,41.5,41.5,41.39,41.46,209506.0,38.1274,38.1274,38.0263,38.0906,209506.0
2017-10-17 14:00:00,41.46,41.55,41.46,41.52,71358.0,38.0906,38.1733,38.0906,38.1457,71358.0
2017-10-17 14:30:00,41.52,41.53,41.44,41.45,133611.0,38.1457,38.1549,38.0722,38.0814,133611.0
2017-10-17 15:00:00,41.46,41.49,41.42,41.45,170479.0,38.0906,38.1182,38.0539,38.0814,170479.0
2017-10-17 15:30:00,41.44,41.53,41.44,41.5,253513.0,38.0722,38.1549,38.0722,38.1274,253513.0
2017-10-18 09:30:00,41.49,41.55,41.38,41.41,220882.0,38.1182,38.1733,38.0171,38.0447,220882.0
2017-10-18 10:00:00,41.4,41.42,41.17,41.18,296762.0,38.0355,38.0539,37.8242,37.8334,296762.0
2017-10-18 10:30:00,41.17,41.24,41.07,41.22,234514.0,37.8242,37.8885,37.7323,37.8701,234514.0
2017-10-18 11:00:00,41.23,41.36,41.2,41.35,261327.0,37.8793,37.9987,37.8517,37.9895,261327.0
2017-10-18 11:30:00,41.35,41.54,41.35,41.47,223715.0,37.9895,38.1641,37.9895,38.0998,223715.0
2017-10-18 12:00:00,41.47,41.56,41.47,41.5,105557.0,38.0998,38.1825,38.0998,38.1274,105557.0
2017-10-18 12:30:00,41.5,41.51,41.4,41.5,209000.0,38.1274,38.1365,38.0355,38.1274,209000.0
2017-10-18 13:00:00,41.5,41.53,41.49,41.52,85450.0,38.1274,38.1549,38.1182,38.1457,85450.0
2017-10-18 13:30:00,41.51,41.6,41.5,41.52,89769.0,38.1365,38.2192,38.1274,38.1457,89769.0
2017-10-18 14:00:00,41.52,41.59,41.38,41.39,387152.0,38.1457,38.21,38.0171,38.0263,387152.0
2017-10-18 14:30:00,41.39,41.5,41.39,41.49,158437.0,38.0263,38.1274,38.0263,38.1182,158437.0
2017-10-18 15:00:00,41.48,41.53,41.44,41.5,337685.0,38.109,38.1549,38.0722,38.1274,337685.0
2017-10-18 15:30:00,41.51,41.52,41.48,41.51,617904.0,38.1365,38.1457,38.109,38.1365,617904.0
2017-10-19 09:30:00,41.4,41.54,41.25,41.51,281684.0,38.0355,38.1641,37.8977,38.1365,281684.0
2017-10-19 10:00:00,41.51,41.55,41.44,41.52,227799.0,38.1365,38.1733,38.0722,38.1457,227799.0
2017-10-19 10:30:00,41.53,41.67,41.51,41.67,125728.0,38.1549,38.2835,38.1365,38.2835,125728.0
2017-10-19 11:00:00,41.67,41.98,41.67,41.95,308738.0,38.2835,38.5683,38.2835,38.5408,308738.0
2017-10-19 11:30:00,41.95,42.01,41.82,41.85,113363.0,38.5408,38.5959,38.4213,38.4489,113363.0
2017-10-19 12:00:00,41.85,42.03,41.81,42.01,124171.0,38.4489,38.6143,38.4122,38.5959,124171.0
2017-10-19 12:30:00,42.01,42.13,41.98,42.11,134631.0,38.5959,38.7062,38.5683,38.6878,134631.0
2017-10-19 13:00:00,42.12,42.31,42.11,42.31,185462.0,38.697,38.8715,38.6878,38.8715,185462.0
2017-10-19 13:30:00,42.31,42.4,42.26,42.38,216978.0,38.8715,38.9542,38.8256,38.9358,216978.0
2017-10-19 14:00:00,42.39,42.41,42.3,42.34,234289.0,38.945,38.9634,38.8623,38.8991,234289.0
2017-10-19 14:30:00,42.35,42.54,42.34,42.54,281748.0,38.9083,39.0828,38.8991,39.0828,281748.0
2017-10-19 15:00:00,42.54,42.57,42.48,42.53,329918.0,39.0828,39.1104,39.0277,39.0736,329918.0
2017-10-19 15:30:00,42.53,42.59,42.45,42.54,1021585.0,39.0736,39.1288,39.0001,39.0828,1021585.0
2017-10-20 09:30:00,42.7,42.92,42.7,42.71,273550.0,39.2298,39.4319,39.2298,39.239,273550.0
2017-10-20 10:00:00,42.72,42.75,42.61,42.69,180107.0,39.2482,39.2758,39.1471,39.2206,180107.0
2017-10-20 10:30:00,42.7,42.89,42.7,42.88,149171.0,39.2298,39.4044,39.2298,39.3952,149171.0
2017-10-20 11:00:00,42.88,43.04,42.87,43.0,186579.0,39.3952,39.5422,39.386,39.5054,186579.0
2017-10-20 11:30:00,43.0,43.02,42.89,42.9,174189.0,39.5054,39.5238,39.4044,39.4136,174189.0
2017-10-20 12:00:00,42.89,42.91,42.78,42.84,163130.0,39.4044,39.4228,39.3033,39.3585,163130.0
2017-10-20 12:30:00,42.84,42.86,42.75,42.86,66889.0,39.3585,39.3768,39.2758,39.3768,66889.0
2017-10-20 13:00:00,42.86,42.94,42.85,42.93,84104.0,39.3768,39.4503,39.3676,39.4411,84104.0
2017-10-20 13:30:00,42.93,42.96,42.87,42.91,87836.0,39.4411,39.4687,39.386,39.4228,87836.0
2017-10-20 14:00:00,42.92,42.96,42.87,42.94,198743.0,39.4319,39.4687,39.386,39.4503,198743.0
2017-10-20 14:30:00,42.94,42.98,42.84,42.86,227988.0,39.4503,39.4871,39.3585,39.3768,227988.0
2017-10-20 15:00:00,42.86,42.88,42.68,42.71,258439.0,39.3768,39.3952,39.2115,39.239,258439.0
2017-10-20 15:30:00,42.71,42.72,42.63,42.67,700496.0,39.239,39.2482,39.1655,39.2023,700496.0
2017-10-23 09:30:00,43.05,43.47,43.02,43.26,501250.0,39.5514,39.9373,39.5238,39.7443,501250.0
2017-10-23 10:00:00,43.26,43.36,42.98,43.02,363048.0,39.7443,39.8362,39.4871,39.5238,363048.0
2017-10-23 10:30:00,43.02,43.14,42.96,42.99,206139.0,39.5238,39.6341,39.4687,39.4963,206139.0
2017-10-23 11:00:00,43.0,43.15,42.95,43.13,214455.0,39.5054,39.6433,39.4595,39.6249,214455.0
2017-10-23 11:30:00,43.13,43.15,43.03,43.09,146638.0,39.6249,39.6433,39.533,39.5881,146638.0
2017-10-23 12:00:00,43.1,43.19,42.99,43.15,226141.0,39.5973,39.68,39.4963,39.6433,226141.0
2017-10-23 12:30:00,43.15,43.2,43.09,43.14,125365.0,39.6433,39.6892,39.5881,39.6341,125365.0
2017-10-23 13:00:00,43.14,43.14,43.01,43.08,161320.0,39.6341,39.6341,39.5146,39.5789,161320.0
2017-10-23 13:30:00,43.08,43.09,42.94,42.94,104458.0,39.5789,39.5881,39.4503,39.4503,104458.0
2017-10-23 14:00:00,42.94,42.97,42.89,42.92,124580.0,39.4503,39.4779,39.4044,39.4319,124580.0
2017-10-23 14:30:00,42.92,43.0,42.87,42.98,166328.0,39.4319,39.5054,39.386,39.4871,166328.0
2017-10-23 15:00:00,42.98,43.01,42.94,43.0,202418.0,39.4871,39.5146,39.4503,39.5054,202418.0
2017-10-23 15:30:00,43.01,43.01,42.83,42.88,799289.0,39.5146,39.5146,39.3493,39.3952,799289.0
2017-10-24 09:30:00,42.94,43.29,42.88,43.22,320196.0,39.4503,39.7719,39.3952,39.7076,320196.0
2017-10-24 10:00:00,43.22,43.42,43.17,43.19,169254.0,39.7076,39.8913,39.6616,39.68,169254.0
2017-10-24 10:30:00,43.18,43.34,43.12,43.32,110934.0,39.6708,39.8178,39.6157,39.7994,110934.0
2017-10-24 11:00:00,43.32,43.34,43.18,43.18,193947.0,39.7994,39.8178,39.6708,39.6708,193947.0
2017-10-24 11:30:00,43.19,43.22,43.11,43.13,99467.0,39.68,39.7076,39.6065,39.6249,99467.0
2017-10-24 12:00:00,43.12,43.21,43.11,43.19,88946.0,39.6157,39.6984,39.6065,39.68,88946.0
2017-10-24 12:30:00,43.2,43.27,43.15,43.25,146434.0,39.6892,39.7535,39.6433,39.7351,146434.0
2017-10-24 13:00:00,43.25,43.3,43.23,43.25,86935.0,39.7351,39.7811,39.7168,39.7351,86935.0
2017-10-24 13:30:00,43.25,43.26,43.15,43.2,106150.0,39.7351,39.7443,39.6433,39.6892,106150.0
2017-10-24 14:00:00,43.22,43.31,43.19,43.29,101468.0,39.7076,39.7903,39.68,39.7719,101468.0
2017-10-24 14:30:00,43.29,43.45,43.24,43.39,365802.0,39.7719,39.9189,39.7259,39.8638,365802.0
2017-10-24 15:00:00,43.39,43.42,43.3,43.32,302105.0,39.8638,39.8913,39.7811,39.7994,302105.0
2017-10-24 15:30:00,43.32,43.4,43.3,43.32,657833.0,39.7994,39.8729,39.7811,39.7994,657833.0
2017-10-25 09:30:00,43.65,43.82,43.36,43.48,327135.0,40.1026,40.2588,39.8362,39.9464,327135.0
2017-10-25 10:00:00,43.48,43.79,43.15,43.37,599376.0,39.9464,40.2312,39.6433,39.8454,599376.0
2017-10-25 10:30:00,43.36,43.42,43.14,43.19,171070.0,39.8362,39.8913,39.6341,39.68,171070.0
2017-10-25 11:00:00,43.18,43.22,43.04,43.1,148273.0,39.6708,39.7076,39.5422,39.5973,148273.0
2017-10-25 11:30:00,43.11,43.27,43.11,43.21,139507.0,39.6065,39.7535,39.6065,39.6984,139507.0
2017-10-25 12:00:00,43.2,43.22,43.1,43.12,137994.0,39.6892,39.7076,39.5973,39.6157,137994.0
2017-10-25 12:30:00,43.12,43.14,42.99,43.05,121549.0,39.6157,39.6341,39.4963,39.5514,121549.0
2017-10-25 13:00:00,43.05,43.07,42.92,43.02,161233.0,39.5514,39.5698,39.4319,39.5238,161233.0
2017-10-25 13:30:00,43.02,43.23,43.01,43.19,144697.0,39.5238,39.7168,39.5146,39.68,144697.0
2017-10-25 14:00:00,43.18,43.32,43.17,43.3,119142.0,39.6708,39.7994,39.6616,39.7811,119142.0
2017-10-25 14:30:00,43.3,43.31,43.16,43.2,141620.0,39.7811,39.7903,39.6524,39.6892,141620.0
2017-10-25 15:00:00,43.2,43.24,43.15,43.24,166935.0,39.6892,39.7259,39.6433,39.7259,166935.0
2017-10-25 15:30:00,43.23,43.26,43.09,43.26,518453.0,39.7168,39.7443,39.5881,39.7443,518453.0
2017-10-26 09:30:00,43.6,43.65,43.32,43.35,208456.0,40.0567,40.1026,39.7994,39.827,208456.0
2017-10-26 10:00:00,43.35,43.49,43.33,43.47,229188.0,39.827,39.9556,39.8086,39.9373,229188.0
2017-10-26 10:30:00,43.48,43.67,43.47,43.62,130818.0,39.9464,40.121,39.9373,40.0751,130818.0
2017-10-26 11:00:00,43.61,43.79,43.59,43.76,257127.0,40.0659,40.2312,40.0475,40.2037,257127.0
2017-10-26 11:30:00,43.76,43.9,43.75,43.89,207749.0,40.2037,40.3323,40.1945,40.3231,207749.0
2017-10-26 12:00:00,43.9,44.05,43.89,44.02,134370.0,40.3323,40.4701,40.3231,40.4426,134370.0
2017-10-26 12:30:00,44.03,44.05,43.85,43.89,93499.0,40.4517,40.4701,40.2864,40.3231,93499.0
2017-10-26 13:00:00,43.89,43.97,43.85,43.93,164056.0,40.3231,40.3966,40.2864,40.3599,164056.0
2017-10-26 13:30:00,43.94,43.96,43.85,43.95,69038.0,40.3691,40.3874,40.2864,40.3782,69038.0
2017-10-26 14:00:00,43.95,44.02,43.93,44.0,96254.0,40.3782,40.4426,40.3599,40.4242,96254.0
2017-10-26 14:30:00,44.0,44.06,43.96,44.0,221507.0,40.4242,40.4793,40.3874,40.4242,221507.0
2017-10-26 15:00:00,44.0,44.02,43.9,43.97,149364.0,40.4242,40.4426,40.3323,40.3966,149364.0
2017-10-26 15:30:00,43.97,44.05,43.91,44.01,588970.0,40.3966,40.4701,40.3415,40.4334,588970.0
2017-10-27 09:30:00,44.02,44.08,43.7,43.72,139030.0,40.4426,40.4977,40.1486,40.1669,139030.0
2017-10-27 10:00:00,43.72,44.16,43.72,44.14,237971.0,40.1669,40.5712,40.1669,40.5528,237971.0
2017-10-27 10:30:00,44.15,44.28,44.09,44.24,140003.0,40.562,40.6814,40.5069,40.6447,140003.0
2017-10-27 11:00:00,44.24,44.38,44.23,44.31,229587.0,40.6447,40.7733,40.6355,40.709,229587.0
2017-10-27 11:30:00,44.31,44.36,44.28,44.33,129539.0,40.709,40.7549,40.6814,40.7274,129539.0
2017-10-27 12:00:00,44.33,44.4,44.24,44.27,146321.0,40.7274,40.7917,40.6447,40.6722,146321.0
2017-10-27 12:30:00,44.27,44.34,44.21,44.25,98612.0,40.6722,40.7365,40.6171,40.6539,98612.0
2017-10-27 13:00:00,44.26,44.32,44.14,44.15,48767.0,40.663,40.7182,40.5528,40.562,48767.0
2017-10-27 13:30:00,44.15,44.21,44.13,44.18,75738.0,40.562,40.6171,40.5436,40.5896,75738.0
2017-10-27 14:00:00,44.18,44.36,44.16,44.31,134894.0,40.5896,40.7549,40.5712,40.709,134894.0
2017-10-27 14:30:00,44.31,44.38,44.24,44.33,76899.0,40.709,40.7733,40.6447,40.7274,76899.0
2017-10-27 15:00:00,44.32,44.38,44.28,44.34,288415.0,40.7182,40.7733,40.6814,40.7365,288415.0
2017-10-27 15:30:00,44.35,44.36,44.26,44.3,400867.0,40.7457,40.7549,40.663,40.6998,400867.0
2017-10-30 09:30:00,44.22,44.33,43.73,43.86,453621.0,40.6263,40.7274,40.1761,40.2956,453621.0
2017-10-30 10:00:00,43.87,44.09,43.78,44.07,208250.0,40.3047,40.5069,40.2221,40.4885,208250.0
2017-10-30 10:30:00,44.08,44.32,44.03,44.27,175011.0,40.4977,40.7182,40.4517,40.6722,175011.0
2017-10-30 11:00:00,44.27,44.58,44.27,44.33,253642.0,40.6722,40.957,40.6722,40.7274,253642.0
2017-10-30 11:30:00,44.33,44.36,44.2,44.36,130251.0,40.7274,40.7549,40.6079,40.7549,130251.0
2017-10-30 12:00:00,44.35,44.35,44.22,44.26,94835.0,40.7457,40.7457,40.6263,40.663,94835.0
2017-10-30 12:30:00,44.26,44.35,44.02,44.02,167991.0,40.663,40.7457,40.4426,40.4426,167991.0
2017-10-30 13:00:00,44.02,44.2,44.01,44.16,82037.0,40.4426,40.6079,40.4334,40.5712,82037.0
2017-10-30 13:30:00,44.16,44.27,44.12,44.15,129110.0,40.5712,40.6722,40.5344,40.562,129110.0
2017-10-30 14:00:00,44.14,44.33,44.1,44.27,134179.0,40.5528,40.7274,40.5161,40.6722,134179.0
2017-10-30 14:30:00,44.26,44.33,44.24,44.32,110338.0,40.663,40.7274,40.6447,40.7182,110338.0
2017-10-30 15:00:00,44.31,44.38,44.22,44.38,710386.0,40.709,40.7733,40.6263,40.7733,710386.0
2017-10-30 15:30:00,44.38,44.41,44.29,44.29,606455.0,40.7733,40.8009,40.6906,40.6906,606455.0
2017-10-31 09:30:00,44.35,44.45,44.11,44.2,216326.0,40.7457,40.8376,40.5252,40.6079,216326.0
2017-10-31 10:00:00,44.21,44.4,44.18,44.31,430135.0,40.6171,40.7917,40.5896,40.709,430135.0
2017-10-31 10:30:00,44.31,44.4,44.29,44.34,275042.0,40.709,40.7917,40.6906,40.7365,275042.0
2017-10-31 11:00:00,44.33,44.39,44.22,44.23,201403.0,40.7274,40.7825,40.6263,40.6355,201403.0
2017-10-31 11:30:00,44.23,44.35,44.19,44.34,307263.0,40.6355,40.7457,40.5987,40.7365,307263.0
2017-10-31 12:00:00,44.34,44.4,44.27,44.39,214139.0,40.7365,40.7917,40.6722,40.7825,214139.0
2017-10-31 12:30:00,44.39,44.55,44.35,44.44,236642.0,40.7825,40.9295,40.7457,40.8284,236642.0
2017-10-31 13:00:00,44.44,44.49,44.4,44.43,105967.0,40.8284,40.8744,40.7917,40.8192,105967.0
2017-10-31 13:30:00,44.43,44.57,44.42,44.47,214646.0,40.8192,40.9479,40.81,40.856,214646.0
2017-10-31 14:00:00,44.47,44.48,44.38,44.39,157714.0,40.856,40.8652,40.7733,40.7825,157714.0
2017-10-31 14:30:00,44.38,44.41,44.27,44.33,312766.0,40.7733,40.8009,40.6722,40.7274,312766.0
2017-10-31 15:00:00,44.33,44.41,44.25,44.26,341188.0,40.7274,40.8009,40.6539,40.663,341188.0
2017-10-31 15:30:00,44.27,44.33,44.16,44.24,677114.0,40.6722,40.7274,40.5712,40.6447,677114.0
2017-11-01 09:30:00,44.46,44.7,44.37,44.55,216141.0,40.8468,41.0673,40.7641,40.9295,216141.0
2017-11-01 10:00:00,44.56,44.87,44.49,44.78,167260.0,40.9387,41.2235,40.8744,41.1408,167260.0
2017-11-01 10:30:00,44.78,44.84,44.63,44.74,154591.0,41.1408,41.1959,41.003,41.104,154591.0
2017-11-01 11:00:00,44.72,44.73,44.59,44.66,156442.0,41.0857,41.0949,40.9662,41.0305,156442.0
2017-11-01 11:30:00,44.66,44.77,44.57,44.75,110515.0,41.0305,41.1316,40.9479,41.1132,110515.0
2017-11-01 12:00:00,44.76,44.85,44.71,44.79,182576.0,41.1224,41.2051,41.0765,41.15,182576.0
2017-11-01 12:30:00,44.79,44.9,44.76,44.84,205828.0,41.15,41.251,41.1224,41.1959,205828.0
2017-11-01 13:00:00,44.83,44.83,44.61,44.75,192145.0,41.1867,41.1867,40.9846,41.1132,192145.0
2017-11-01 13:30:00,44.75,44.88,44.71,44.87,145945.0,41.1132,41.2327,41.0765,41.2235,145945.0
2017-11-01 14:00:00,44.87,44.92,44.68,44.71,258597.0,41.2235,41.2694,41.0489,41.0765,258597.0
2017-11-01 14:30:00,44.72,44.88,44.71,44.78,303768.0,41.0857,41.2327,41.0765,41.1408,303768.0
2017-11-01 15:00:00,44.78,44.79,44.7,44.78,267835.0,41.1408,41.15,41.0673,41.1408,267835.0
2017-11-01 15:30:00,44.78,44.81,44.66,44.73,521907.0,41.1408,41.1684,41.0305,41.0949,521907.0
2017-11-02 09:30:00,44.75,44.8,44.5,44.54,220804.0,41.1132,41.1592,40.8835,40.9203,220804.0
2017-11-02 10:00:00,44.54,44.59,43.1,44.13,1237414.0,40.9203,40.9662,39.5973,40.5436,1237414.0
2017-11-02 10:30:00,44.14,44.26,43.97,44.1,593540.0,40.5528,40.663,40.3966,40.5161,593540.0
2017-11-02 11:00:00,44.1,44.32,44.02,44.14,386095.0,40.5161,40.7182,40.4426,40.5528,386095.0
2017-11-02 11:30:00,44.14,44.38,44.11,44.33,246795.0,40.5528,40.7733,40.5252,40.7274,246795.0
2017-11-02 12:00:00,44.32,44.76,44.28,44.69,269419.0,40.7182,41.1224,40.6814,41.0581,269419.0
2017-11-02 12:30:00,44.7,44.8,44.63,44.63,189327.0,41.0673,41.1592,41.003,41.003,189327.0
2017-11-02 13:00:00,44.63,44.7,44.5,44.5,246886.0,41.003,41.0673,40.8835,40.8835,246886.0
2017-11-02 13:30:00,44.49,44.76,44.49,44.68,223067.0,40.8744,41.1224,40.8744,41.0489,223067.0
2017-11-02 14:00:00,44.68,44.87,44.59,44.71,358420.0,41.0489,41.2235,40.9662,41.0765,358420.0
2017-11-02 14:30:00,44.71,44.71,44.41,44.41,254506.0,41.0765,41.0765,40.8009,40.8009,254506.0
2017-11-02 15:00:00,44.42,44.47,44.31,44.45,375579.0,40.81,40.856,40.709,40.8376,375579.0
2017-11-02 15:30:00,44.46,44.67,44.45,44.64,1059771.0,40.8468,41.0397,40.8376,41.0122,1059771.0
2017-11-03 09:30:00,44.59,44.91,44.46,44.62,295392.0,40.9662,41.2602,40.8468,40.9938,295392.0
2017-11-03 10:00:00,44.61,44.67,44.45,44.64,204903.0,40.9846,41.0397,40.8376,41.0122,204903.0
2017-11-03 10:30:00,44.65,44.75,44.55,44.71,141102.0,41.0214,41.1132,40.9295,41.0765,141102.0
2017-11-03 11:00:00,44.71,44.72,44.45,44.54,195457.0,41.0765,41.0857,40.8376,40.9203,195457.0
2017-11-03 11:30:00,44.54,44.54,44.42,44.46,151258.0,40.9203,40.9203,40.81,40.8468,151258.0
2017-11-03 12:00:00,44.46,44.64,44.35,44.63,309461.0,40.8468,41.0122,40.7457,41.003,309461.0
2017-11-03 12:30:00,44.64,44.68,44.37,44.52,181870.0,41.0122,41.0489,40.7641,40.9019,181870.0
2017-11-03 13:00:00,44.52,44.67,44.44,44.48,263497.0,40.9019,41.0397,40.8284,40.8652,263497.0
2017-11-03 13:30:00,44.48,44.55,44.42,44.44,160253.0,40.8652,40.9295,40.81,40.8284,160253.0
2017-11-03 14:00:00,44.43,44.48,44.35,44.43,211062.0,40.8192,40.8652,40.7457,40.8192,211062.0
2017-11-03 14:30:00,44.44,44.47,44.35,44.44,184931.0,40.8284,40.856,40.7457,40.8284,184931.0
2017-11-03 15:00:00,44.44,44.5,44.41,44.45,194817.0,40.8284,40.8835,40.8009,40.8376,194817.0
2017-11-03 15:30:00,44.45,44.48,44.31,44.32,507899.0,40.8376,40.8652,40.709,40.7182,507899.0
2017-11-06 09:30:00,44.45,44.6,44.27,44.35,270245.0,40.8376,40.9754,40.6722,40.7457,270245.0
2017-11-06 10:00:00,44.35,44.59,44.32,44.56,234265.0,40.7457,40.9662,40.7182,40.9387,234265.0
2017-11-06 10:30:00,44.56,44.83,44.54,44.69,272208.0,40.9387,41.1867,40.9203,41.0581,272208.0
2017-11-06 11:00:00,44.69,44.76,44.6,44.73,159584.0,41.0581,41.1224,40.9754,41.0949,159584.0
2017-11-06 11:30:00,44.74,44.99,44.71,44.97,169548.0,41.104,41.3337,41.0765,41.3153,169548.0
2017-11-06 12:00:00,44.97,44.97,44.68,44.73,183209.0,41.3153,41.3153,41.0489,41.0949,183209.0
2017-11-06 12:30:00,44.75,44.93,44.74,44.84,122191.0,41.1132,41.2786,41.104,41.1959,122191.0
2017-11-06 13:00:00,44.85,44.91,44.82,44.89,165021.0,41.2051,41.2602,41.1775,41.2418,165021.0
2017-11-06 13:30:00,44.9,44.97,44.83,44.96,135789.0,41.251,41.3153,41.1867,41.3062,135789.0
2017-11-06 14:00:00,44.96,44.96,44.88,44.9,129205.0,41.3062,41.3062,41.2327,41.251,129205.0
2017-11-06 14:30:00,44.9,44.95,44.76,44.81,314236.0,41.251,41.297,41.1224,41.1684,314236.0
2017-11-06 15:00:00,44.8,44.91,44.77,44.82,252452.0,41.1592,41.2602,41.1316,41.1775,252452.0
2017-11-06 15:30:00,44.82,44.86,44.74,44.84,586668.0,41.1775,41.2143,41.104,41.1959,586668.0
2017-11-07 09:30:00,44.96,45.5,44.91,45.35,247354.0,41.3062,41.8023,41.2602,41.6645,247354.0
2017-11-07 10:00:00,45.35,45.38,45.04,45.16,374558.0,41.6645,41.692,41.3797,41.4899,374558.0
2017-11-07 10:30:00,45.16,45.18,45.04,45.18,149565.0,41.4899,41.5083,41.3797,41.5083,149565.0
2017-11-07 11:00:00,45.18,45.24,45.01,45.07,229556.0,41.5083,41.5634,41.3521,41.4072,229556.0
2017-11-07 11:30:00,45.08,45.12,44.85,44.88,133004.0,41.4164,41.4532,41.2051,41.2327,133004.0
2017-11-07 12:00:00,44.9,45.02,44.86,45.0,181762.0,41.251,41.3613,41.2143,41.3429,181762.0
2017-11-07 12:30:00,45.01,45.06,44.92,45.0,105413.0,41.3521,41.398,41.2694,41.3429,105413.0
2017-11-07 13:00:00,45.0,45.06,44.98,45.03,92512.0,41.3429,41.398,41.3245,41.3705,92512.0
2017-11-07 13:30:00,45.04,45.06,44.98,45.01,111824.0,41.3797,41.398,41.3245,41.3521,111824.0
2017-11-07 14:00:00,45.01,45.02,44.92,44.94,115676.0,41.3521,41.3613,41.2694,41.2878,115676.0
2017-11-07 14:30:00,44.94,44.98,44.88,44.89,147439.0,41.2878,41.3245,41.2327,41.2418,147439.0
2017-11-07 15:00:00,44.88,44.9,44.79,44.87,131862.0,41.2327,41.251,41.15,41.2235,131862.0
2017-11-07 15:30:00,44.87,44.95,44.87,44.95,365248.0,41.2235,41.297,41.2235,41.297,365248.0
2017-11-08 09:30:00,44.74,44.95,44.62,44.63,190520.0,41.104,41.297,40.9938,41.003,190520.0
2017-11-08 10:00:00,44.64,44.96,44.63,44.82,223657.0,41.0122,41.3062,41.003,41.1775,223657.0
2017-11-08 10:30:00,44.81,45.18,44.79,45.13,238504.0,41.1684,41.5083,41.15,41.4623,238504.0
2017-11-08 11:00:00,45.12,45.16,45.01,45.15,183200.0,41.4532,41.4899,41.3521,41.4807,183200.0
2017-11-08 11:30:00,45.16,45.35,45.1,45.34,213072.0,41.4899,41.6645,41.4348,41.6553,213072.0
2017-11-08 12:00:00,45.33,45.49,45.29,45.46,194323.0,41.6461,41.7931,41.6093,41.7655,194323.0
2017-11-08 12:30:00,45.46,45.52,45.34,45.41,176390.0,41.7655,41.8207,41.6553,41.7196,176390.0
2017-11-08 13:00:00,45.41,45.72,45.41,45.64,254770.0,41.7196,42.0044,41.7196,41.9309,254770.0
2017-11-08 13:30:00,45.64,45.76,45.57,45.59,275238.0,41.9309,42.0411,41.8666,41.885,275238.0
2017-11-08 14:00:00,45.58,45.75,45.52,45.73,288285.0,41.8758,42.032,41.8207,42.0136,288285.0
2017-11-08 14:30:00,45.72,45.78,45.59,45.61,329385.0,42.0044,42.0595,41.885,41.9033,329385.0
2017-11-08 15:00:00,45.61,45.63,45.5,45.62,494933.0,41.9033,41.9217,41.8023,41.9125,494933.0
2017-11-08 15:30:00,45.63,45.65,45.32,45.41,1413662.0,41.9217,41.9401,41.6369,41.7196,1413662.0
2017-11-09 09:30:00,44.6,46.55,44.31,45.84,1117610.0,40.9754,42.7669,40.709,42.1146,1117610.0
2017-11-09 10:00:00,45.83,46.42,45.77,46.26,540599.0,42.1055,42.6475,42.0503,42.5005,540599.0
2017-11-09 10:30:00,46.25,46.78,45.85,46.63,584074.0,42.4913,42.9783,42.1238,42.8404,584074.0
2017-11-09 11:00:00,46.63,46.65,45.94,46.12,477856.0,42.8404,42.8588,42.2065,42.3719,477856.0
2017-11-09 11:30:00,46.12,46.17,45.78,45.9,314327.0,42.3719,42.4178,42.0595,42.1698,314327.0
2017-11-09 12:00:00,45.9,46.03,45.7,45.86,268831.0,42.1698,42.2892,41.986,42.133,268831.0
2017-11-09 12:30:00,45.84,45.9,45.72,45.88,327376.0,42.1146,42.1698,42.0044,42.1514,327376.0
2017-11-09 13:00:00,45.88,45.9,45.5,45.73,456388.0,42.1514,42.1698,41.8023,42.0136,456388.0
2017-11-09 13:30:00,45.72,45.9,45.72,45.81,462431.0,42.0044,42.1698,42.0044,42.0871,462431.0
2017-11-09 14:00:00,45.82,45.88,45.69,45.81,593939.0,42.0963,42.1514,41.9768,42.0871,593939.0
2017-11-09 14:30:00,45.8,45.84,45.63,45.7,428220.0,42.0779,42.1146,41.9217,41.986,428220.0
2017-11-09 15:00:00,45.7,45.81,45.67,45.75,496521.0,41.986,42.0871,41.9585,42.032,496521.0
2017-11-09 15:30:00,45.75,45.99,45.75,45.98,975149.0,42.032,42.2525,42.032,42.2433,975149.0
2017-11-10 09:30:00,46.8,46.8,45.77,46.08,606449.0,42.9966,42.9966,42.0503,42.3351,606449.0
2017-11-10 10:00:00,46.09,46.14,45.9,46.08,439609.0,42.3443,42.3903,42.1698,42.3351,439609.0
2017-11-10 10:30:00,46.08,46.16,45.77,45.95,488025.0,42.3351,42.4086,42.0503,42.2157,488025.0
2017-11-10 11:00:00,45.94,46.32,45.71,45.96,927003.0,42.2065,42.5556,41.9952,42.2249,927003.0
2017-11-10 11:30:00,45.97,46.21,45.96,46.07,777631.0,42.2341,42.4546,42.2249,42.326,777631.0
2017-11-10 12:00:00,46.06,46.1,45.91,46.03,928548.0,42.3168,42.3535,42.179,42.2892,928548.0
2017-11-10 12:30:00,46.03,46.07,45.83,45.88,530888.0,42.2892,42.326,42.1055,42.1514,530888.0
2017-11-10 13:00:00,45.89,45.98,45.73,45.87,377802.0,42.1606,42.2433,42.0136,42.1422,377802.0
2017-11-10 13:30:00,45.88,45.94,45.53,45.84,405639.0,42.1514,42.2065,41.8298,42.1146,405639.0
2017-11-10 14:00:00,45.85,45.89,45.58,45.84,340823.0,42.1238,42.1606,41.8758,42.1146,340823.0
2017-11-10 14:30:00,45.84,46.0,45.83,45.99,244532.0,42.1146,42.2616,42.1055,42.2525,244532.0
2017-11-10 15:00:00,45.99,46.0,45.88,46.0,296634.0,42.2525,42.2616,42.1514,42.2616,296634.0
2017-11-10 15:30:00,46.0,46.01,45.9,46.0,1006888.0,42.2616,42.2708,42.1698,42.2616,1006888.0
2017-11-13 09:30:00,45.92,46.23,45.81,46.14,290437.0,42.1881,42.4729,42.0871,42.3903,290437.0
2017-11-13 10:00:00,46.15,46.43,46.12,46.25,902546.0,42.3995,42.6567,42.3719,42.4913,902546.0
2017-11-13 10:30:00,46.25,46.43,46.18,46.43,406455.0,42.4913,42.6567,42.427,42.6567,406455.0
2017-11-13 11:00:00,46.43,46.76,46.36,46.7,341092.0,42.6567,42.9599,42.5924,42.9048,341092.0
2017-11-13 11:30:00,46.7,46.75,46.6,46.62,277523.0,42.9048,42.9507,42.8129,42.8313,277523.0
2017-11-13 12:00:00,46.63,46.69,46.57,46.59,164637.0,42.8404,42.8956,42.7853,42.8037,164637.0
2017-11-13 12:30:00,46.59,46.71,46.56,46.62,297333.0,42.8037,42.9139,42.7761,42.8313,297333.0
2017-11-13 13:00:00,46.62,46.97,46.6,46.88,301787.0,42.8313,43.1528,42.8129,43.0701,301787.0
2017-11-13 13:30:00,46.89,47.29,46.86,47.26,365356.0,43.0793,43.4468,43.0518,43.4192,365356.0
2017-11-13 14:00:00,47.26,47.28,47.11,47.19,274622.0,43.4192,43.4376,43.2814,43.3549,274622.0
2017-11-13 14:30:00,47.19,47.21,46.99,47.04,223213.0,43.3549,43.3733,43.1712,43.2171,223213.0
2017-11-13 15:00:00,47.05,47.23,47.02,47.14,315869.0,43.2263,43.3917,43.1987,43.309,315869.0
2017-11-13 15:30:00,47.13,47.22,47.06,47.1,1036076.0,43.2998,43.3825,43.2355,43.2722,1036076.0
2017-11-14 09:30:00,46.86,47.26,46.57,47.12,297087.0,43.0518,43.4192,42.7853,43.2906,297087.0
2017-11-14 10:00:00,47.12,47.3,47.01,47.3,369457.0,43.2906,43.456,43.1896,43.456,369457.0
2017-11-14 10:30:00,47.29,47.48,47.23,47.41,261478.0,43.4468,43.6214,43.3917,43.5571,261478.0
2017-11-14 11:00:00,47.41,47.45,47.31,47.43,190111.0,43.5571,43.5938,43.4652,43.5754,190111.0
2017-11-14 11:30:00,47.43,47.6,47.37,47.45,310975.0,43.5754,43.7316,43.5203,43.5938,310975.0
2017-11-14 12:00:00,47.45,47.54,47.42,47.51,157090.0,43.5938,43.6765,43.5662,43.6489,157090.0
2017-11-14 12:30:00,47.52,47.54,47.29,47.36,240589.0,43.6581,43.6765,43.4468,43.5111,240589.0
2017-11-14 13:00:00,47.36,47.42,47.33,47.41,246540.0,43.5111,43.5662,43.4836,43.5571,246540.0
2017-11-14 13:30:00,47.41,47.91,47.39,47.75,404493.0,43.5571,44.0164,43.5387,43.8694,404493.0
2017-11-14 14:00:00,47.74,47.87,47.64,47.77,469030.0,43.8602,43.9797,43.7684,43.8878,469030.0
2017-11-14 14:30:00,47.77,47.8,47.6,47.68,168788.0,43.8878,43.9154,43.7316,43.8051,168788.0
2017-11-14 15:00:00,47.68,47.71,47.56,47.58,186036.0,43.8051,43.8327,43.6949,43.7132,186036.0
2017-11-14 15:30:00,47.58,47.7,47.57,47.64,800145.0,43.7132,43.8235,43.704,43.7684,800145.0
2017-11-15 09:30:00,47.47,47.49,46.93,47.28,238359.0,43.6122,43.6306,43.1161,43.4376,238359.0
2017-11-15 10:00:00,47.28,47.44,47.22,47.4,166475.0,43.4376,43.5846,43.3825,43.5479,166475.0
2017-11-15 10:30:00,47.4,47.59,47.35,47.59,304302.0,43.5479,43.7224,43.5019,43.7224,304302.0
2017-11-15 11:00:00,47.6,47.78,47.6,47.65,285277.0,43.7316,43.897,43.7316,43.7775,285277.0
2017-11-15 11:30:00,47.66,47.8,47.58,47.76,170055.0,43.7867,43.9154,43.7132,43.8786,170055.0
2017-11-15 12:00:00,47.76,47.76,47.53,47.72,241562.0,43.8786,43.8786,43.6673,43.8419,241562.0
2017-11-15 12:30:00,47.72,47.75,47.63,47.7,121374.0,43.8419,43.8694,43.7592,43.8235,121374.0
2017-11-15 13:00:00,47.7,47.72,47.56,47.59,121284.0,43.8235,43.8419,43.6949,43.7224,121284.0
2017-11-15 13:30:00,47.6,47.73,47.58,47.67,145125.0,43.7316,43.851,43.7132,43.7959,145125.0
2017-11-15 14:00:00,47.68,47.7,47.49,47.58,196477.0,43.8051,43.8235,43.6306,43.7132,196477.0
2017-11-15 14:30:00,47.57,47.62,47.53,47.59,137355.0,43.704,43.75,43.6673,43.7224,137355.0
2017-11-15 15:00:00,47.58,47.69,47.55,47.59,249546.0,43.7132,43.8143,43.6857,43.7224,249546.0
2017-11-15 15:30:00,47.59,47.61,47.52,47.53,516260.0,43.7224,43.7408,43.6581,43.6673,516260.0
2017-11-16 09:30:00,47.58,47.9,47.42,47.71,236674.0,43.7132,44.0072,43.5662,43.8327,236674.0
2017-11-16 10:00:00,47.7,47.9,47.62,47.82,155387.0,43.8235,44.0072,43.75,43.9337,155387.0
2017-11-16 10:30:00,47.82,47.89,47.74,47.82,153530.0,43.9337,43.998,43.8602,43.9337,153530.0
2017-11-16 11:00:00,47.82,47.85,47.6,47.6,153953.0,43.9337,43.9613,43.7316,43.7316,153953.0
2017-11-16 11:30:00,47.6,47.75,47.6,47.74,283220.0,43.7316,43.8694,43.7316,43.8602,283220.0
2017-11-16 12:00:00,47.74,47.79,47.68,47.76,168596.0,43.8602,43.9062,43.8051,43.8786,168596.0
2017-11-16 12:30:00,47.76,47.81,47.72,47.75,118415.0,43.8786,43.9245,43.8419,43.8694,118415.0
2017-11-16 13:00:00,47.74,47.75,47.68,47.7,164866.0,43.8602,43.8694,43.8051,43.8235,164866.0
2017-11-16 13:30:00,47.7,47.79,47.69,47.76,605337.0,43.8235,43.9062,43.8143,43.8786,605337.0
2017-11-16 14:00:00,47.76,47.87,47.71,47.74,226497.0,43.8786,43.9797,43.8327,43.8602,226497.0
2017-11-16 14:30:00,47.75,47.76,47.68,47.68,267997.0,43.8694,43.8786,43.8051,43.8051,267997.0
2017-11-16 15:00:00,47.68,47.7,47.47,47.53,289058.0,43.8051,43.8235,43.6122,43.6673,289058.0
2017-11-16 15:30:00,47.53,47.54,47.38,47.52,788906.0,43.6673,43.6765,43.5295,43.6581,788906.0
2017-11-17 09:30:00,47.43,47.84,47.41,47.74,296089.0,43.5754,43.9521,43.5571,43.8602,296089.0
2017-11-17 10:00:00,47.75,47.95,47.73,47.74,141412.0,43.8694,44.0532,43.851,43.8602,141412.0
2017-11-17 10:30:00,47.74,47.82,47.59,47.8,160605.0,43.8602,43.9337,43.7224,43.9154,160605.0
2017-11-17 11:00:00,47.81,47.93,47.79,47.91,99742.0,43.9245,44.0348,43.9062,44.0164,99742.0
2017-11-17 11:30:00,47.92,48.17,47.86,48.13,201153.0,44.0256,44.2553,43.9705,44.2185,201153.0
2017-11-17 12:00:00,48.14,48.31,48.1,48.31,131775.0,44.2277,44.3839,44.191,44.3839,131775.0
2017-11-17 12:30:00,48.3,48.31,48.21,48.3,119708.0,44.3747,44.3839,44.292,44.3747,119708.0
2017-11-17 13:00:00,48.29,48.31,48.11,48.22,112806.0,44.3655,44.3839,44.2002,44.3012,112806.0
2017-11-17 13:30:00,48.23,48.23,48.11,48.13,72799.0,44.3104,44.3104,44.2002,44.2185,72799.0
2017-11-17 14:00:00,48.13,48.22,48.12,48.17,199147.0,44.2185,44.3012,44.2094,44.2553,199147.0
2017-11-17 14:30:00,48.18,48.29,48.17,48.24,203747.0,44.2645,44.3655,44.2553,44.3196,203747.0
2017-11-17 15:00:00,48.25,48.26,48.08,48.09,336785.0,44.3288,44.338,44.1726,44.1818,336785.0
2017-11-17 15:30:00,48.09,48.18,48.09,48.13,495640.0,44.1818,44.2645,44.1818,44.2185,495640.0
2017-11-20 09:30:00,48.21,48.33,47.99,48.12,286840.0,44.292,44.4023,44.0899,44.2094,286840.0
2017-11-20 10:00:00,48.12,48.3,48.05,48.27,293727.0,44.2094,44.3747,44.145,44.3472,293727.0
2017-11-20 10:30:00,48.27,48.38,48.24,48.33,299080.0,44.3472,44.4482,44.3196,44.4023,299080.0
2017-11-20 11:00:00,48.33,48.43,48.23,48.41,270259.0,44.4023,44.4942,44.3104,44.4758,270259.0
2017-11-20 11:30:00,48.42,48.43,48.13,48.31,347208.0,44.485,44.4942,44.2185,44.3839,347208.0
2017-11-20 12:00:00,48.31,48.44,48.26,48.36,318738.0,44.3839,44.5033,44.338,44.4298,318738.0
2017-11-20 12:30:00,48.37,48.57,48.36,48.41,167731.0,44.439,44.6228,44.4298,44.4758,167731.0
2017-11-20 13:00:00,48.41,48.45,48.34,48.39,334858.0,44.4758,44.5125,44.4115,44.4574,334858.0
2017-11-20 13:30:00,48.38,48.4,48.19,48.28,267412.0,44.4482,44.4666,44.2737,44.3563,267412.0
2017-11-20 14:00:00,48.27,48.27,48.14,48.18,146294.0,44.3472,44.3472,44.2277,44.2645,146294.0
2017-11-20 14:30:00,48.18,48.23,48.13,48.18,113164.0,44.2645,44.3104,44.2185,44.2645,113164.0
2017-11-20 15:00:00,48.18,48.19,48.11,48.13,166797.0,44.2645,44.2737,44.2002,44.2185,166797.0
2017-11-20 15:30:00,48.14,48.25,48.13,48.2,616952.0,44.2277,44.3288,44.2185,44.2829,616952.0
2017-11-21 09:30:00,48.74,49.1,48.63,48.83,572865.0,44.779,45.1097,44.6779,44.8617,572865.0
2017-11-21 10:00:00,48.84,49.12,48.8,49.05,316682.0,44.8708,45.1281,44.8341,45.0638,316682.0
2017-11-21 10:30:00,49.05,49.18,49.03,49.18,338618.0,45.0638,45.1832,45.0454,45.1832,338618.0
2017-11-21 11:00:00,49.19,49.29,49.01,49.22,281309.0,45.1924,45.2843,45.027,45.22,281309.0
2017-11-21 11:30:00,49.23,49.4,49.17,49.19,409805.0,45.2291,45.3853,45.174,45.1924,409805.0
2017-11-21 12:00:00,49.18,49.26,49.15,49.26,200017.0,45.1832,45.2567,45.1556,45.2567,200017.0
2017-11-21 12:30:00,49.26,49.26,49.18,49.21,199895.0,45.2567,45.2567,45.1832,45.2108,199895.0
2017-11-21 13:00:00,49.2,49.39,49.17,49.38,226237.0,45.2016,45.3761,45.174,45.367,226237.0
2017-11-21 13:30:00,49.38,49.51,49.32,49.47,308851.0,45.367,45.4864,45.3118,45.4496,308851.0
2017-11-21 14:00:00,49.48,49.54,49.39,49.52,240830.0,45.4588,45.514,45.3761,45.4956,240830.0
2017-11-21 14:30:00,49.52,49.53,49.34,49.49,264747.0,45.4956,45.5048,45.3302,45.468,264747.0
2017-11-21 15:00:00,49.49,49.51,49.22,49.23,449440.0,45.468,45.4864,45.22,45.2291,449440.0
2017-11-21 15:30:00,49.23,49.37,49.2,49.36,787540.0,45.2291,45.3578,45.2016,45.3486,787540.0
2017-11-22 09:30:00,49.3,49.46,49.0,49.44,292451.0,45.2935,45.4405,45.0178,45.4221,292451.0
2017-11-22 10:00:00,49.44,49.45,49.17,49.29,193042.0,45.4221,45.4313,45.174,45.2843,193042.0
2017-11-22 10:30:00,49.27,49.28,49.06,49.13,157654.0,45.2659,45.2751,45.073,45.1373,157654.0
2017-11-22 11:00:00,49.13,49.17,49.09,49.11,138198.0,45.1373,45.174,45.1005,45.1189,138198.0
2017-11-22 11:30:00,49.12,49.27,49.12,49.23,73816.0,45.1281,45.2659,45.1281,45.2291,73816.0
2017-11-22 12:00:00,49.24,49.39,49.23,49.39,87528.0,45.2383,45.3761,45.2291,45.3761,87528.0
2017-11-22 12:30:00,49.38,49.51,49.32,49.5,109074.0,45.367,45.4864,45.3118,45.4772,109074.0
2017-11-22 13:00:00,49.5,49.67,49.48,49.63,177803.0,45.4772,45.6334,45.4588,45.5966,177803.0
2017-11-22 13:30:00,49.62,49.64,49.5,49.56,135920.0,45.5874,45.6058,45.4772,45.5323,135920.0
2017-11-22 14:00:00,49.55,49.67,49.53,49.56,118796.0,45.5231,45.6334,45.5048,45.5323,118796.0
2017-11-22 14:30:00,49.57,49.62,49.54,49.56,125768.0,45.5415,45.5874,45.514,45.5323,125768.0
2017-11-22 15:00:00,49.55,49.66,49.54,49.62,198600.0,45.5231,45.6242,45.514,45.5874,198600.0
2017-11-22 15:30:00,49.62,49.66,49.54,49.59,629212.0,45.5874,45.6242,45.514,45.5599,629212.0
2017-11-24 09:30:00,49.62,49.84,49.56,49.8,218185.0,45.5874,45.7896,45.5323,45.7528,218185.0
2017-11-24 10:00:00,49.8,49.95,49.78,49.91,120032.0,45.7528,45.8906,45.7344,45.8539,120032.0
2017-11-24 10:30:00,49.91,49.91,49.74,49.82,102294.0,45.8539,45.8539,45.6977,45.7712,102294.0
2017-11-24 11:00:00,49.83,49.99,49.81,49.94,180424.0,45.7804,45.9274,45.762,45.8814,180424.0
2017-11-24 11:30:00,49.94,49.94,49.84,49.92,86096.0,45.8814,45.8814,45.7896,45.8631,86096.0
2017-11-24 12:00:00,49.91,49.99,49.87,49.91,116482.0,45.8539,45.9274,45.8171,45.8539,116482.0
2017-11-24 12:30:00,49.91,50.06,49.9,49.99,300212.0,45.8539,45.9917,45.8447,45.9274,300212.0
2017-11-27 09:30:00,50.0,50.0,49.39,49.42,418825.0,45.9366,45.9366,45.3761,45.4037,418825.0
2017-11-27 10:00:00,49.45,49.75,49.43,49.6,269173.0,45.4313,45.7069,45.4129,45.5691,269173.0
2017-11-27 10:30:00,49.59,49.75,49.57,49.66,340785.0,45.5599,45.7069,45.5415,45.6242,340785.0
2017-11-27 11:00:00,49.66,49.69,49.47,49.48,194224.0,45.6242,45.6518,45.4496,45.4588,194224.0
2017-11-27 11:30:00,49.48,49.54,49.39,49.47,265668.0,45.4588,45.514,45.3761,45.4496,265668.0
2017-11-27 12:00:00,49.47,49.54,49.42,49.47,134303.0,45.4496,45.514,45.4037,45.4496,134303.0
2017-11-27 12:30:00,49.47,49.55,49.44,49.51,121000.0,45.4496,45.5231,45.4221,45.4864,121000.0
2017-11-27 13:00:00,49.52,49.64,49.52,49.57,80430.0,45.4956,45.6058,45.4956,45.5415,80430.0
2017-11-27 13:30:00,49.58,49.68,49.55,49.59,129022.0,45.5507,45.6426,45.5231,45.5599,129022.0
2017-11-27 14:00:00,49.59,49.66,49.55,49.62,111941.0,45.5599,45.6242,45.5231,45.5874,111941.0
2017-11-27 14:30:00,49.62,49.64,49.54,49.61,150185.0,45.5874,45.6058,45.514,45.5783,150185.0
2017-11-27 15:00:00,49.6,49.63,49.45,49.47,185383.0,45.5691,45.5966,45.4313,45.4496,185383.0
2017-11-27 15:30:00,49.47,49.51,49.45,49.47,676987.0,45.4496,45.4864,45.4313,45.4496,676987.0
2017-11-28 09:30:00,49.54,49.95,49.54,49.91,171707.0,45.514,45.8906,45.514,45.8539,171707.0
2017-11-28 10:00:00,49.92,50.06,49.84,49.86,179764.0,45.8631,45.9917,45.7896,45.8079,179764.0
2017-11-28 10:30:00,49.88,49.95,49.78,49.94,154045.0,45.8263,45.8906,45.7344,45.8814,154045.0
2017-11-28 11:00:00,49.94,49.95,49.73,49.79,174959.0,45.8814,45.8906,45.6885,45.7436,174959.0
2017-11-28 11:30:00,49.79,49.91,49.74,49.82,205346.0,45.7436,45.8539,45.6977,45.7712,205346.0
2017-11-28 12:00:00,49.81,49.88,49.77,49.86,104563.0,45.762,45.8263,45.7253,45.8079,104563.0
2017-11-28 12:30:00,49.86,49.9,49.82,49.85,158205.0,45.8079,45.8447,45.7712,45.7988,158205.0
2017-11-28 13:00:00,49.85,50.14,49.85,49.91,292140.0,45.7988,46.0652,45.7988,45.8539,292140.0
2017-11-28 13:30:00,49.9,50.04,49.41,49.48,375640.0,45.8447,45.9733,45.3945,45.4588,375640.0
2017-11-28 14:00:00,49.48,49.66,49.26,49.61,437966.0,45.4588,45.6242,45.2567,45.5783,437966.0
2017-11-28 14:30:00,49.61,49.81,49.6,49.79,363703.0,45.5783,45.762,45.5691,45.7436,363703.0
2017-11-28 15:00:00,49.78,50.0,49.77,49.93,223851.0,45.7344,45.9366,45.7253,45.8723,223851.0
2017-11-28 15:30:00,49.93,50.14,49.89,50.11,827917.0,45.8723,46.0652,45.8355,46.0376,827917.0
2017-11-29 09:30:00,50.11,50.29,49.79,50.04,208254.0,46.0376,46.203,45.7436,45.9733,208254.0
2017-11-29 10:00:00,50.08,50.42,49.94,50.26,327808.0,46.0101,46.3224,45.8814,46.1754,327808.0
2017-11-29 10:30:00,50.27,50.42,50.22,50.3,235287.0,46.1846,46.3224,46.1387,46.2122,235287.0
2017-11-29 11:00:00,50.31,50.48,50.21,50.42,167587.0,46.2214,46.3776,46.1295,46.3224,167587.0
2017-11-29 11:30:00,50.41,50.59,50.39,50.49,168122.0,46.3132,46.4786,46.2949,46.3867,168122.0
2017-11-29 12:00:00,50.48,50.62,50.29,50.5,210481.0,46.3776,46.5062,46.203,46.3959,210481.0
2017-11-29 12:30:00,50.5,50.57,50.42,50.53,168582.0,46.3959,46.4602,46.3224,46.4235,168582.0
2017-11-29 13:00:00,50.52,50.56,50.41,50.55,130046.0,46.4143,46.4511,46.3132,46.4419,130046.0
2017-11-29 13:30:00,50.55,50.56,50.4,50.5,156026.0,46.4419,46.4511,46.3041,46.3959,156026.0
2017-11-29 14:00:00,50.5,50.95,50.5,50.62,362545.0,46.3959,46.8094,46.3959,46.5062,362545.0
2017-11-29 14:30:00,50.63,50.69,50.53,50.69,210077.0,46.5154,46.5705,46.4235,46.5705,210077.0
2017-11-29 15:00:00,50.69,50.7,50.56,50.63,392848.0,46.5705,46.5797,46.4511,46.5154,392848.0
2017-11-29 15:30:00,50.64,50.74,50.59,50.65,747208.0,46.5246,46.6164,46.4786,46.5337,747208.0
2017-11-30 09:30:00,50.73,50.99,50.54,50.82,252215.0,46.7215,46.9609,46.5465,46.8044,252215.0
2017-11-30 10:00:00,50.82,51.05,50.69,50.75,207102.0,46.8044,47.0162,46.6846,46.7399,207102.0
2017-11-30 10:30:00,50.75,51.19,50.69,51.13,238702.0,46.7399,47.1451,46.6846,47.0899,238702.0
2017-11-30 11:00:00,51.14,51.39,51.08,51.21,202235.0,47.0991,47.3293,47.0438,47.1635,202235.0
2017-11-30 11:30:00,51.21,51.29,51.14,51.29,107275.0,47.1635,47.2372,47.0991,47.2372,107275.0
2017-11-30 12:00:00,51.3,51.53,51.29,51.32,176744.0,47.2464,47.4583,47.2372,47.2649,176744.0
2017-11-30 12:30:00,51.31,51.43,51.16,51.23,177293.0,47.2556,47.3662,47.1175,47.182,177293.0
2017-11-30 13:00:00,51.22,51.26,50.84,50.86,253605.0,47.1728,47.2096,46.8228,46.8412,253605.0
2017-11-30 13:30:00,50.87,50.89,50.69,50.78,145792.0,46.8504,46.8688,46.6846,46.7675,145792.0
2017-11-30 14:00:00,50.78,50.84,50.67,50.82,179482.0,46.7675,46.8228,46.6662,46.8044,179482.0
2017-11-30 14:30:00,50.82,50.95,50.78,50.91,168555.0,46.8044,46.9241,46.7675,46.8873,168555.0
2017-11-30 15:00:00,50.91,50.91,50.79,50.86,188186.0,46.8873,46.8873,46.7767,46.8412,188186.0
2017-11-30 15:30:00,50.86,51.11,50.81,50.99,655520.0,46.8412,47.0714,46.7952,46.9609,655520.0
2017-12-01 09:30:00,50.95,51.21,50.37,50.38,330560.0,46.9241,47.1635,46.3899,46.3991,330560.0
2017-12-01 10:00:00,50.36,50.83,50.31,50.7,274887.0,46.3807,46.8136,46.3347,46.6938,274887.0
2017-12-01 10:30:00,50.71,50.88,50.65,50.66,232936.0,46.7031,46.8596,46.6478,46.657,232936.0
2017-12-01 11:00:00,50.67,50.75,49.62,49.65,523186.0,46.6662,46.7399,45.6992,45.7268,523186.0
2017-12-01 11:30:00,49.64,50.25,49.17,50.21,337059.0,45.7176,46.2794,45.2847,46.2426,337059.0
2017-12-01 12:00:00,50.21,50.45,50.06,50.28,199602.0,46.2426,46.4636,46.1044,46.307,199602.0
2017-12-01 12:30:00,50.27,50.62,50.24,50.58,155001.0,46.2978,46.6202,46.2702,46.5833,155001.0
2017-12-01 13:00:00,50.57,50.67,50.5,50.65,168578.0,46.5741,46.6662,46.5096,46.6478,168578.0
2017-12-01 13:30:00,50.64,50.82,50.56,50.63,170303.0,46.6386,46.8044,46.5649,46.6294,170303.0
2017-12-01 14:00:00,50.64,50.68,50.5,50.54,174089.0,46.6386,46.6754,46.5096,46.5465,174089.0
2017-12-01 14:30:00,50.55,50.59,50.36,50.38,129237.0,46.5557,46.5925,46.3807,46.3991,129237.0
2017-12-01 15:00:00,50.38,50.45,50.27,50.37,187661.0,46.3991,46.4636,46.2978,46.3899,187661.0
2017-12-01 15:30:00,50.37,50.51,50.35,50.44,612136.0,46.3899,46.5189,46.3715,46.4544,612136.0
2017-12-04 09:30:00,51.37,51.47,50.91,51.06,520077.0,47.3109,47.403,46.8873,47.0254,520077.0
2017-12-04 10:00:00,51.07,51.12,50.94,50.98,361892.0,47.0346,47.0807,46.9149,46.9517,361892.0
2017-12-04 10:30:00,50.98,51.0,50.59,50.85,218155.0,46.9517,46.9701,46.5925,46.832,218155.0
2017-12-04 11:00:00,50.85,50.98,50.8,50.95,202257.0,46.832,46.9517,46.7859,46.9241,202257.0
2017-12-04 11:30:00,50.96,51.19,50.92,51.13,139452.0,46.9333,47.1451,46.8965,47.0899,139452.0
2017-12-04 12:00:00,51.13,51.18,50.96,51.0,148979.0,47.0899,47.1359,46.9333,46.9701,148979.0
2017-12-04 12:30:00,51.0,51.04,50.89,51.0,90771.0,46.9701,47.007,46.8688,46.9701,90771.0
2017-12-04 13:00:00,51.0,51.11,50.97,51.03,107015.0,46.9701,47.0714,46.9425,46.9978,107015.0
2017-12-04 13:30:00,51.03,51.05,50.96,51.01,152219.0,46.9978,47.0162,46.9333,46.9793,152219.0
2017-12-04 14:00:00,51.01,51.02,50.7,50.71,196335.0,46.9793,46.9886,46.6938,46.7031,196335.0
2017-12-04 14:30:00,50.72,50.81,50.66,50.78,259548.0,46.7123,46.7952,46.657,46.7675,259548.0
2017-12-04 15:00:00,50.77,50.85,50.69,50.74,263639.0,46.7583,46.832,46.6846,46.7307,263639.0
2017-12-04 15:30:00,50.74,50.78,50.53,50.56,721703.0,46.7307,46.7675,46.5373,46.5649,721703.0
2017-12-05 09:30:00,49.65,49.97,49.25,49.69,877706.0,45.7268,46.0215,45.3584,45.7637,877706.0
2017-12-05 10:00:00,49.69,50.18,49.67,50.1,417835.0,45.7637,46.2149,45.7452,46.1413,417835.0
2017-12-05 10:30:00,50.1,50.57,50.09,50.52,267766.0,46.1413,46.5741,46.132,46.5281,267766.0
2017-12-05 11:00:00,50.52,50.8,50.44,50.49,263730.0,46.5281,46.7859,46.4544,46.5004,263730.0
2017-12-05 11:30:00,50.48,50.53,50.28,50.29,251032.0,46.4912,46.5373,46.307,46.3162,251032.0
2017-12-05 12:00:00,50.31,50.37,50.16,50.34,145303.0,46.3347,46.3899,46.1965,46.3623,145303.0
2017-12-05 12:30:00,50.34,50.51,50.33,50.46,135709.0,46.3623,46.5189,46.3531,46.4728,135709.0
2017-12-05 13:00:00,50.47,50.59,50.4,50.51,142547.0,46.482,46.5925,46.4175,46.5189,142547.0
2017-12-05 13:30:00,50.51,50.57,50.47,50.56,86407.0,46.5189,46.5741,46.482,46.5649,86407.0
2017-12-05 14:00:00,50.56,50.64,50.45,50.58,156264.0,46.5649,46.6386,46.4636,46.5833,156264.0
2017-12-05 14:30:00,50.58,50.58,50.2,50.27,200507.0,46.5833,46.5833,46.2334,46.2978,200507.0
2017-12-05 15:00:00,50.27,50.31,50.08,50.29,271188.0,46.2978,46.3347,46.1228,46.3162,271188.0
2017-12-05 15:30:00,50.3,50.32,50.16,50.24,589897.0,46.3255,46.3439,46.1965,46.2702,589897.0
2017-12-06 09:30:00,50.02,50.56,49.9,50.23,259799.0,46.0676,46.5649,45.9571,46.261,259799.0
2017-12-06 10:00:00,50.26,50.29,49.98,50.15,410750.0,46.2886,46.3162,46.0307,46.1873,410750.0
2017-12-06 10:30:00,50.15,50.2,49.83,50.15,530051.0,46.1873,46.2334,45.8926,46.1873,530051.0
2017-12-06 11:00:00,50.15,50.17,50.01,50.09,264251.0,46.1873,46.2057,46.0584,46.132,264251.0
2017-12-06 11:30:00,50.09,50.09,49.85,49.88,181064.0,46.132,46.132,45.911,45.9386,181064.0
2017-12-06 12:00:00,49.88,49.98,49.82,49.97,193741.0,45.9386,46.0307,45.8834,46.0215,193741.0
2017-12-06 12:30:00,49.97,50.25,49.9,50.15,374482.0,46.0215,46.2794,45.9571,46.1873,374482.0
2017-12-06 13:00:00,50.15,50.16,49.86,49.98,301982.0,46.1873,46.1965,45.9202,46.0307,301982.0
2017-12-06 13:30:00,49.99,50.12,49.98,50.04,213077.0,46.0399,46.1597,46.0307,46.086,213077.0
2017-12-06 14:00:00,50.03,50.04,49.83,49.88,318726.0,46.0768,46.086,45.8926,45.9386,318726.0
2017-12-06 14:30:00,49.88,49.93,49.74,49.8,210898.0,45.9386,45.9847,45.8097,45.865,210898.0
2017-12-06 15:00:00,49.8,49.81,49.62,49.68,453186.0,45.865,45.8742,45.6992,45.7544,453186.0
2017-12-06 15:30:00,49.69,49.76,49.62,49.7,487351.0,45.7637,45.8281,45.6992,45.7729,487351.0
2017-12-07 09:30:00,49.65,50.15,49.41,50.14,208127.0,45.7268,46.1873,45.5058,46.1781,208127.0
2017-12-07 10:00:00,50.14,50.16,49.85,50.09,188069.0,46.1781,46.1965,45.911,46.132,188069.0
2017-12-07 10:30:00,50.09,50.38,50.07,50.38,185876.0,46.132,46.3991,46.1136,46.3991,185876.0
2017-12-07 11:00:00,50.39,50.74,50.33,50.72,182234.0,46.4083,46.7307,46.3531,46.7123,182234.0
2017-12-07 11:30:00,50.73,50.76,50.53,50.62,198923.0,46.7215,46.7491,46.5373,46.6202,198923.0
2017-12-07 12:00:00,50.63,50.71,50.48,50.5,341028.0,46.6294,46.7031,46.4912,46.5096,341028.0
2017-12-07 12:30:00,50.51,50.55,50.44,50.45,104548.0,46.5189,46.5557,46.4544,46.4636,104548.0
2017-12-07 13:00:00,50.45,50.49,50.3,50.42,94906.0,46.4636,46.5004,46.3255,46.436,94906.0
2017-12-07 13:30:00,50.43,50.5,50.28,50.32,109850.0,46.4452,46.5096,46.307,46.3439,109850.0
2017-12-07 14:00:00,50.32,50.43,50.25,50.25,242109.0,46.3439,46.4452,46.2794,46.2794,242109.0
2017-12-07 14:30:00,50.26,50.28,50.15,50.25,219398.0,46.2886,46.307,46.1873,46.2794,219398.0
2017-12-07 15:00:00,50.25,50.29,50.19,50.21,201232.0,46.2794,46.3162,46.2241,46.2426,201232.0
2017-12-07 15:30:00,50.21,50.25,50.12,50.17,601373.0,46.2426,46.2794,46.1597,46.2057,601373.0
2017-12-08 09:30:00,49.85,50.34,49.85,50.07,288009.0,45.911,46.3623,45.911,46.1136,288009.0
2017-12-08 10:00:00,50.08,50.41,49.97,50.41,229233.0,46.1228,46.4268,46.0215,46.4268,229233.0
2017-12-08 10:30:00,50.41,50.54,50.33,50.42,180916.0,46.4268,46.5465,46.3531,46.436,180916.0
2017-12-08 11:00:00,50.43,50.49,50.25,50.47,175165.0,46.4452,46.5004,46.2794,46.482,175165.0
2017-12-08 11:30:00,50.48,50.55,50.39,50.48,98748.0,46.4912,46.5557,46.4083,46.4912,98748.0
2017-12-08 12:00:00,50.49,50.55,50.48,50.51,90824.0,46.5004,46.5557,46.4912,46.5189,90824.0
2017-12-08 12:30:00,50.52,50.57,50.49,50.52,62873.0,46.5281,46.5741,46.5004,46.5281,62873.0
2017-12-08 13:00:00,50.52,50.58,50.47,50.53,105907.0,46.5281,46.5833,46.482,46.5373,105907.0
2017-12-08 13:30:00,50.54,50.57,50.46,50.48,75918.0,46.5465,46.5741,46.4728,46.4912,75918.0
2017-12-08 14:00:00,50.48,50.53,50.45,50.51,159999.0,46.4912,46.5373,46.4636,46.5189,159999.0
2017-12-08 14:30:00,50.52,50.62,50.49,50.6,120965.0,46.5281,46.6202,46.5004,46.6017,120965.0
2017-12-08 15:00:00,50.61,50.85,50.57,50.85,339294.0,46.611,46.832,46.5741,46.832,339294.0
2017-12-08 15:30:00,50.85,50.94,50.7,50.79,786316.0,46.832,46.9149,46.6938,46.7767,786316.0
2017-12-11 09:30:00,50.81,50.98,50.45,50.55,186706.0,46.7952,46.9517,46.4636,46.5557,186706.0
2017-12-11 10:00:00,50.57,50.75,50.46,50.59,139354.0,46.5741,46.7399,46.4728,46.5925,139354.0
2017-12-11 10:30:00,50.59,50.6,50.35,50.4,345160.0,46.5925,46.6017,46.3715,46.4175,345160.0
2017-12-11 11:00:00,50.4,50.57,50.25,50.45,212322.0,46.4175,46.5741,46.2794,46.4636,212322.0
2017-12-11 11:30:00,50.45,50.46,50.32,50.35,122729.0,46.4636,46.4728,46.3439,46.3715,122729.0
2017-12-11 12:00:00,50.35,50.42,50.28,50.38,214017.0,46.3715,46.436,46.307,46.3991,214017.0
2017-12-11 12:30:00,50.38,50.44,50.33,50.38,130884.0,46.3991,46.4544,46.3531,46.3991,130884.0
2017-12-11 13:00:00,50.39,50.47,50.32,50.44,116792.0,46.4083,46.482,46.3439,46.4544,116792.0
2017-12-11 13:30:00,50.43,50.49,50.37,50.46,114785.0,46.4452,46.5004,46.3899,46.4728,114785.0
2017-12-11 14:00:00,50.46,50.49,50.37,50.44,144170.0,46.4728,46.5004,46.3899,46.4544,144170.0
2017-12-11 14:30:00,50.44,50.54,50.4,50.48,210595.0,46.4544,46.5465,46.4175,46.4912,210595.0
2017-12-11 15:00:00,50.48,50.49,50.36,50.4,244274.0,46.4912,46.5004,46.3807,46.4175,244274.0
2017-12-11 15:30:00,50.4,50.54,50.35,50.47,631296.0,46.4175,46.5465,46.3715,46.482,631296.0
2017-12-12 09:30:00,49.96,50.68,49.85,50.68,285002.0,46.0123,46.6754,45.911,46.6754,285002.0
2017-12-12 10:00:00,50.68,50.87,50.59,50.84,219071.0,46.6754,46.8504,46.5925,46.8228,219071.0
2017-12-12 10:30:00,50.84,50.85,50.62,50.66,155468.0,46.8228,46.832,46.6202,46.657,155468.0
2017-12-12 11:00:00,50.66,50.88,50.55,50.58,308083.0,46.657,46.8596,46.5557,46.5833,308083.0
2017-12-12 11:30:00,50.59,50.76,50.53,50.75,151141.0,46.5925,46.7491,46.5373,46.7399,151141.0
2017-12-12 12:00:00,50.76,50.78,50.51,50.56,160165.0,46.7491,46.7675,46.5189,46.5649,160165.0
2017-12-12 12:30:00,50.56,50.61,50.5,50.53,174260.0,46.5649,46.611,46.5096,46.5373,174260.0
2017-12-12 13:00:00,50.53,50.54,50.38,50.48,138886.0,46.5373,46.5465,46.3991,46.4912,138886.0
2017-12-12 13:30:00,50.48,50.54,50.29,50.33,152700.0,46.4912,46.5465,46.3162,46.3531,152700.0
2017-12-12 14:00:00,50.34,50.44,50.28,50.3,168166.0,46.3623,46.4544,46.307,46.3255,168166.0
2017-12-12 14:30:00,50.29,50.31,50.02,50.05,272439.0,46.3162,46.3347,46.0676,46.0952,272439.0
2017-12-12 15:00:00,50.05,50.07,50.0,50.01,212330.0,46.0952,46.1136,46.0492,46.0584,212330.0
2017-12-12 15:30:00,50.02,50.08,49.96,50.01,723274.0,46.0676,46.1228,46.0123,46.0584,723274.0
2017-12-13 09:30:00,50.21,50.34,49.98,50.02,249410.0,46.2426,46.3623,46.0307,46.0676,249410.0
2017-12-13 10:00:00,50.02,50.16,49.85,50.02,434620.0,46.0676,46.1965,45.911,46.0676,434620.0
2017-12-13 10:30:00,50.01,50.21,50.0,50.16,269348.0,46.0584,46.2426,46.0492,46.1965,269348.0
2017-12-13 11:00:00,50.16,50.19,50.11,50.17,202610.0,46.1965,46.2241,46.1505,46.2057,202610.0
2017-12-13 11:30:00,50.16,50.24,50.03,50.15,207151.0,46.1965,46.2702,46.0768,46.1873,207151.0
2017-12-13 12:00:00,50.15,50.19,50.01,50.08,170608.0,46.1873,46.2241,46.0584,46.1228,170608.0
2017-12-13 12:30:00,50.08,50.13,50.01,50.03,154818.0,46.1228,46.1689,46.0584,46.0768,154818.0
2017-12-13 13:00:00,50.04,50.07,49.79,49.85,272149.0,46.086,46.1136,45.8557,45.911,272149.0
2017-12-13 13:30:00,49.87,50.02,49.83,50.01,143565.0,45.9294,46.0676,45.8926,46.0584,143565.0
2017-12-13 14:00:00,50.03,50.19,49.93,49.94,232772.0,46.0768,46.2241,45.9847,45.9939,232772.0
2017-12-13 14:30:00,49.95,50.0,49.89,49.97,158097.0,46.0031,46.0492,45.9478,46.0215,158097.0
2017-12-13 15:00:00,49.96,49.96,49.86,49.89,162501.0,46.0123,46.0123,45.9202,45.9478,162501.0
2017-12-13 15:30:00,49.89,49.93,49.79,49.81,422536.0,45.9478,45.9847,45.8557,45.8742,422536.0
2017-12-14 09:30:00,50.06,50.4,49.85,50.27,151661.0,46.1044,46.4175,45.911,46.2978,151661.0
2017-12-14 10:00:00,50.27,50.3,50.1,50.23,175989.0,46.2978,46.3255,46.1413,46.261,175989.0
2017-12-14 10:30:00,50.23,50.5,50.19,50.37,224505.0,46.261,46.5096,46.2241,46.3899,224505.0
2017-12-14 11:00:00,50.37,50.54,50.22,50.53,503168.0,46.3899,46.5465,46.2518,46.5373,503168.0
2017-12-14 11:30:00,50.53,50.77,50.49,50.75,162441.0,46.5373,46.7583,46.5004,46.7399,162441.0
2017-12-14 12:00:00,50.75,50.86,50.52,50.55,220787.0,46.7399,46.8412,46.5281,46.5557,220787.0
2017-12-14 12:30:00,50.56,50.57,50.27,50.28,194477.0,46.5649,46.5741,46.2978,46.307,194477.0
2017-12-14 13:00:00,50.29,50.37,50.22,50.35,127431.0,46.3162,46.3899,46.2518,46.3715,127431.0
2017-12-14 13:30:00,50.35,50.45,50.27,50.27,152436.0,46.3715,46.4636,46.2978,46.2978,152436.0
2017-12-14 14:00:00,50.27,50.36,50.2,50.21,133062.0,46.2978,46.3807,46.2334,46.2426,133062.0
2017-12-14 14:30:00,50.2,50.36,50.18,50.33,121954.0,46.2334,46.3807,46.2149,46.3531,121954.0
2017-12-14 15:00:00,50.34,50.37,50.23,50.31,176598.0,46.3623,46.3899,46.261,46.3347,176598.0
2017-12-14 15:30:00,50.3,50.46,50.3,50.35,574013.0,46.3255,46.4728,46.3255,46.3715,574013.0
2017-12-15 09:30:00,50.48,50.64,50.33,50.39,468831.0,46.4912,46.6386,46.3531,46.4083,468831.0
2017-12-15 10:00:00,50.38,50.61,50.33,50.46,316279.0,46.3991,46.611,46.3531,46.4728,316279.0
2017-12-15 10:30:00,50.47,50.61,50.41,50.53,150065.0,46.482,46.611,46.4268,46.5373,150065.0
2017-12-15 11:00:00,50.54,50.63,50.45,50.57,311247.0,46.5465,46.6294,46.4636,46.5741,311247.0
2017-12-15 11:30:00,50.56,50.64,50.5,50.56,164300.0,46.5649,46.6386,46.5096,46.5649,164300.0
2017-12-15 12:00:00,50.56,50.57,50.44,50.53,86174.0,46.5649,46.5741,46.4544,46.5373,86174.0
2017-12-15 12:30:00,50.53,50.59,50.5,50.56,92125.0,46.5373,46.5925,46.5096,46.5649,92125.0
2017-12-15 13:00:00,50.55,50.59,50.36,50.39,298710.0,46.5557,46.5925,46.3807,46.4083,298710.0
2017-12-15 13:30:00,50.38,50.68,50.36,50.63,226920.0,46.3991,46.6754,46.3807,46.6294,226920.0
2017-12-15 14:00:00,50.63,50.81,50.63,50.77,159193.0,46.6294,46.7952,46.6294,46.7583,159193.0
2017-12-15 14:30:00,50.78,50.81,50.65,50.69,113495.0,46.7675,46.7952,46.6478,46.6846,113495.0
2017-12-15 15:00:00,50.69,50.73,50.67,50.7,148155.0,46.6846,46.7215,46.6662,46.6938,148155.0
2017-12-15 15:30:00,50.69,50.8,50.53,50.59,779262.0,46.6846,46.7859,46.5373,46.5925,779262.0
2017-12-18 09:30:00,51.11,51.55,51.1,51.43,285782.0,47.0714,47.4767,47.0622,47.3662,285782.0
2017-12-18 10:00:00,51.44,51.49,51.12,51.13,183006.0,47.3754,47.4214,47.0807,47.0899,183006.0
2017-12-18 10:30:00,51.13,51.38,51.11,51.37,153835.0,47.0899,47.3201,47.0714,47.3109,153835.0
2017-12-18 11:00:00,51.36,51.36,51.24,51.26,109794.0,47.3017,47.3017,47.1912,47.2096,109794.0
2017-12-18 11:30:00,51.26,51.34,51.21,51.29,142943.0,47.2096,47.2833,47.1635,47.2372,142943.0
2017-12-18 12:00:00,51.3,51.62,51.29,51.61,185163.0,47.2464,47.5411,47.2372,47.5319,185163.0
2017-12-18 12:30:00,51.61,51.61,51.44,51.49,103372.0,47.5319,47.5319,47.3754,47.4214,103372.0
2017-12-18 13:00:00,51.5,51.54,51.41,51.46,104730.0,47.4306,47.4675,47.3477,47.3938,104730.0
2017-12-18 13:30:00,51.45,51.45,51.35,51.39,87247.0,47.3846,47.3846,47.2925,47.3293,87247.0
2017-12-18 14:00:00,51.39,51.53,51.36,51.5,139489.0,47.3293,47.4583,47.3017,47.4306,139489.0
2017-12-18 14:30:00,51.5,51.53,51.4,51.41,154742.0,47.4306,47.4583,47.3385,47.3477,154742.0
2017-12-18 15:00:00,51.41,51.55,51.41,51.43,158119.0,47.3477,47.4767,47.3477,47.3662,158119.0
2017-12-18 15:30:00,51.43,51.53,51.41,51.45,597829.0,47.3662,47.4583,47.3477,47.3846,597829.0
2017-12-19 09:30:00,51.58,51.79,51.23,51.31,256655.0,47.5043,47.6977,47.182,47.2556,256655.0
2017-12-19 10:00:00,51.3,51.44,51.28,51.37,256534.0,47.2464,47.3754,47.228,47.3109,256534.0
2017-12-19 10:30:00,51.37,51.42,51.25,51.3,219586.0,47.3109,47.357,47.2004,47.2464,219586.0
2017-12-19 11:00:00,51.3,51.32,51.12,51.14,151518.0,47.2464,47.2649,47.0807,47.0991,151518.0
2017-12-19 11:30:00,51.14,51.19,50.91,50.96,292172.0,47.0991,47.1451,46.8873,46.9333,292172.0
2017-12-19 12:00:00,50.97,51.1,50.96,51.02,147919.0,46.9425,47.0622,46.9333,46.9886,147919.0
2017-12-19 12:30:00,51.01,51.1,50.99,51.1,99919.0,46.9793,47.0622,46.9609,47.0622,99919.0
2017-12-19 13:00:00,51.11,51.19,51.04,51.17,222380.0,47.0714,47.1451,47.007,47.1267,222380.0
2017-12-19 13:30:00,51.18,51.2,51.04,51.08,105786.0,47.1359,47.1543,47.007,47.0438,105786.0
2017-12-19 14:00:00,51.07,51.07,50.88,50.89,207653.0,47.0346,47.0346,46.8596,46.8688,207653.0
2017-12-19 14:30:00,50.89,50.94,50.84,50.93,135767.0,46.8688,46.9149,46.8228,46.9057,135767.0
2017-12-19 15:00:00,50.93,50.95,50.76,50.93,138010.0,46.9057,46.9241,46.7491,46.9057,138010.0
2017-12-19 15:30:00,50.93,50.96,50.78,50.8,385537.0,46.9057,46.9333,46.7675,46.7859,385537.0
2017-12-20 09:30:00,50.98,51.25,50.61,50.76,212695.0,46.9517,47.2004,46.611,46.7491,212695.0
2017-12-20 10:00:00,50.78,50.94,50.64,50.67,271131.0,46.7675,46.9149,46.6386,46.6662,271131.0
2017-12-20 10:30:00,50.67,50.75,50.54,50.73,238743.0,46.6662,46.7399,46.5465,46.7215,238743.0
2017-12-20 11:00:00,50.73,50.79,50.62,50.69,212184.0,46.7215,46.7767,46.6202,46.6846,212184.0
2017-12-20 11:30:00,50.7,50.81,50.66,50.71,229253.0,46.6938,46.7952,46.657,46.7031,229253.0
2017-12-20 12:00:00,50.71,50.73,50.56,50.68,226587.0,46.7031,46.7215,46.5649,46.6754,226587.0
2017-12-20 12:30:00,50.69,50.72,50.55,50.69,118492.0,46.6846,46.7123,46.5557,46.6846,118492.0
2017-12-20 13:00:00,50.7,50.77,50.61,50.77,124497.0,46.6938,46.7583,46.611,46.7583,124497.0
2017-12-20 13:30:00,50.76,50.91,50.76,50.86,135561.0,46.7491,46.8873,46.7491,46.8412,135561.0
2017-12-20 14:00:00,50.86,50.9,50.77,50.8,205902.0,46.8412,46.878,46.7583,46.7859,205902.0
2017-12-20 14:30:00,50.8,50.81,50.69,50.75,199096.0,46.7859,46.7952,46.6846,46.7399,199096.0
2017-12-20 15:00:00,50.74,50.82,50.73,50.77,188610.0,46.7307,46.8044,46.7215,46.7583,188610.0
2017-12-20 15:30:00,50.78,50.84,50.76,50.78,481752.0,46.7675,46.8228,46.7491,46.7675,481752.0
2017-12-21 09:30:00,50.82,50.99,50.74,50.91,194858.0,46.8044,46.9609,46.7307,46.8873,194858.0
2017-12-21 10:00:00,50.9,51.07,50.87,50.89,118024.0,46.878,47.0346,46.8504,46.8688,118024.0
2017-12-21 10:30:00,50.89,51.0,50.86,50.88,80857.0,46.8688,46.9701,46.8412,46.8596,80857.0
2017-12-21 11:00:00,50.9,50.98,50.84,50.91,119853.0,46.878,46.9517,46.8228,46.8873,119853.0
2017-12-21 11:30:00,50.91,51.03,50.86,51.03,150184.0,46.8873,46.9978,46.8412,46.9978,150184.0
2017-12-21 12:00:00,51.03,51.03,50.89,50.92,125945.0,46.9978,46.9978,46.8688,46.8965,125945.0
2017-12-21 12:30:00,50.92,50.99,50.84,50.96,110560.0,46.8965,46.9609,46.8228,46.9333,110560.0
2017-12-21 13:00:00,50.97,51.07,50.96,51.03,125908.0,46.9425,47.0346,46.9333,46.9978,125908.0
2017-12-21 13:30:00,51.02,51.15,51.01,51.11,133485.0,46.9886,47.1083,46.9793,47.0714,133485.0
2017-12-21 14:00:00,51.11,51.22,51.07,51.19,148244.0,47.0714,47.1728,47.0346,47.1451,148244.0
2017-12-21 14:30:00,51.2,51.2,51.04,51.07,113019.0,47.1543,47.1543,47.007,47.0346,113019.0
2017-12-21 15:00:00,51.07,51.08,50.9,50.93,211837.0,47.0346,47.0438,46.878,46.9057,211837.0
2017-12-21 15:30:00,50.93,51.0,50.87,50.93,487516.0,46.9057,46.9701,46.8504,46.9057,487516.0
2017-12-22 09:30:00,51.04,51.22,50.9,50.98,170943.0,47.007,47.1728,46.878,46.9517,170943.0
2017-12-22 10:00:00,50.99,51.3,50.99,51.08,202851.0,46.9609,47.2464,46.9609,47.0438,202851.0
2017-12-22 10:30:00,51.09,51.13,51.01,51.11,58270.0,47.053,47.0899,46.9793,47.0714,58270.0
2017-12-22 11:00:00,51.12,51.25,51.08,51.21,115495.0,47.0807,47.2004,47.0438,47.1635,115495.0
2017-12-22 11:30:00,51.22,51.22,51.01,51.12,109908.0,47.1728,47.1728,46.9793,47.0807,109908.0
2017-12-22 12:00:00,51.12,51.13,51.01,51.05,50670.0,47.0807,47.0899,46.9793,47.0162,50670.0
2017-12-22 12:30:00,51.05,51.09,50.95,51.02,65689.0,47.0162,47.053,46.9241,46.9886,65689.0
2017-12-22 13:00:00,51.02,51.03,50.97,51.01,43970.0,46.9886,46.9978,46.9425,46.9793,43970.0
2017-12-22 13:30:00,51.01,51.06,50.97,51.05,61478.0,46.9793,47.0254,46.9425,47.0162,61478.0
2017-12-22 14:00:00,51.05,51.06,50.93,50.96,52515.0,47.0162,47.0254,46.9057,46.9333,52515.0
2017-12-22 14:30:00,50.96,50.97,50.85,50.88,67376.0,46.9333,46.9425,46.832,46.8596,67376.0
2017-12-22 15:00:00,50.88,50.9,50.84,50.86,92842.0,46.8596,46.878,46.8228,46.8412,92842.0
2017-12-22 15:30:00,50.86,50.91,50.8,50.85,286629.0,46.8412,46.8873,46.7859,46.832,286629.0
2017-12-26 09:30:00,50.86,51.05,50.79,50.98,105308.0,46.8412,47.0162,46.7767,46.9517,105308.0
2017-12-26 10:00:00,50.96,51.05,50.93,50.99,45492.0,46.9333,47.0162,46.9057,46.9609,45492.0
2017-12-26 10:30:00,50.99,51.02,50.87,50.87,33525.0,46.9609,46.9886,46.8504,46.8504,33525.0
2017-12-26 11:00:00,50.87,50.97,50.85,50.95,35685.0,46.8504,46.9425,46.832,46.9241,35685.0
2017-12-26 11:30:00,50.96,51.03,50.91,51.02,48934.0,46.9333,46.9978,46.8873,46.9886,48934.0
2017-12-26 12:00:00,51.02,51.04,50.96,50.99,34687.0,46.9886,47.007,46.9333,46.9609,34687.0
2017-12-26 12:30:00,50.99,51.03,50.97,51.03,21153.0,46.9609,46.9978,46.9425,46.9978,21153.0
2017-12-26 13:00:00,51.03,51.03,50.95,50.97,26080.0,46.9978,46.9978,46.9241,46.9425,26080.0
2017-12-26 13:30:00,50.97,50.98,50.91,50.92,34309.0,46.9425,46.9517,46.8873,46.8965,34309.0
2017-12-26 14:00:00,50.91,50.94,50.88,50.89,34287.0,46.8873,46.9149,46.8596,46.8688,34287.0
2017-12-26 14:30:00,50.89,50.91,50.83,50.86,64957.0,46.8688,46.8873,46.8136,46.8412,64957.0
2017-12-26 15:00:00,50.87,50.91,50.81,50.88,63962.0,46.8504,46.8873,46.7952,46.8596,63962.0
2017-12-26 15:30:00,50.89,50.98,50.89,50.98,275505.0,46.8688,46.9517,46.8688,46.9517,275505.0
2017-12-27 09:30:00,51.01,51.31,50.88,51.25,183272.0,46.9793,47.2556,46.8596,47.2004,183272.0
2017-12-27 10:00:00,51.24,51.32,51.08,51.1,49929.0,47.1912,47.2649,47.0438,47.0622,49929.0
2017-12-27 10:30:00,51.1,51.2,51.04,51.18,81679.0,47.0622,47.1543,47.007,47.1359,81679.0
2017-12-27 11:00:00,51.19,51.21,51.07,51.18,76781.0,47.1451,47.1635,47.0346,47.1359,76781.0
2017-12-27 11:30:00,51.18,51.21,51.09,51.13,42973.0,47.1359,47.1635,47.053,47.0899,42973.0
2017-12-27 12:00:00,51.12,51.12,51.0,51.03,49748.0,47.0807,47.0807,46.9701,46.9978,49748.0
2017-12-27 12:30:00,51.03,51.09,51.01,51.04,41977.0,46.9978,47.053,46.9793,47.007,41977.0
2017-12-27 13:00:00,51.05,51.06,51.0,51.01,38029.0,47.0162,47.0254,46.9701,46.9793,38029.0
2017-12-27 13:30:00,51.01,51.06,50.98,51.03,52366.0,46.9793,47.0254,46.9517,46.9978,52366.0
2017-12-27 14:00:00,51.02,51.07,50.98,51.04,48977.0,46.9886,47.0346,46.9517,47.007,48977.0
2017-12-27 14:30:00,51.04,51.04,50.97,51.0,28928.0,47.007,47.007,46.9425,46.9701,28928.0
2017-12-27 15:00:00,50.99,51.05,50.98,51.05,51252.0,46.9609,47.0162,46.9517,47.0162,51252.0
2017-12-27 15:30:00,51.04,51.05,50.98,51.03,226622.0,47.007,47.0162,46.9517,46.9978,226622.0
2017-12-28 09:30:00,51.09,51.19,50.99,51.13,90849.0,47.053,47.1451,46.9609,47.0899,90849.0
2017-12-28 10:00:00,51.13,51.18,51.07,51.14,49156.0,47.0899,47.1359,47.0346,47.0991,49156.0
2017-12-28 10:30:00,51.16,51.37,51.13,51.34,71273.0,47.1175,47.3109,47.0899,47.2833,71273.0
2017-12-28 11:00:00,51.35,51.36,51.19,51.21,51782.0,47.2925,47.3017,47.1451,47.1635,51782.0
2017-12-28 11:30:00,51.21,51.35,51.2,51.28,43523.0,47.1635,47.2925,47.1543,47.228,43523.0
2017-12-28 12:00:00,51.28,51.3,51.2,51.23,61687.0,47.228,47.2464,47.1543,47.182,61687.0
2017-12-28 12:30:00,51.23,51.28,51.2,51.26,75748.0,47.182,47.228,47.1543,47.2096,75748.0
2017-12-28 13:00:00,51.26,51.27,51.17,51.21,52572.0,47.2096,47.2188,47.1267,47.1635,52572.0
2017-12-28 13:30:00,51.21,51.23,51.15,51.19,45250.0,47.1635,47.182,47.1083,47.1451,45250.0
2017-12-28 14:00:00,51.19,51.21,51.15,51.19,50565.0,47.1451,47.1635,47.1083,47.1451,50565.0
2017-12-28 14:30:00,51.19,51.28,51.19,51.28,48209.0,47.1451,47.228,47.1451,47.228,48209.0
2017-12-28 15:00:00,51.28,51.3,51.25,51.27,71682.0,47.228,47.2464,47.2004,47.2188,71682.0
2017-12-28 15:30:00,51.28,51.38,51.24,51.33,294907.0,47.228,47.3201,47.1912,47.2741,294907.0
2017-12-29 09:30:00,51.52,51.83,51.26,51.31,101913.0,47.4491,47.7346,47.2096,47.2556,101913.0
2017-12-29 10:00:00,51.3,51.36,51.15,51.33,77970.0,47.2464,47.3017,47.1083,47.2741,77970.0
2017-12-29 10:30:00,51.32,51.34,51.15,51.27,55048.0,47.2649,47.2833,47.1083,47.2188,55048.0
2017-12-29 11:00:00,51.27,51.28,51.12,51.15,58559.0,47.2188,47.228,47.0807,47.1083,58559.0
2017-12-29 11:30:00,51.15,51.27,51.09,51.15,73743.0,47.1083,47.2188,47.053,47.1083,73743.0
2017-12-29 12:00:00,51.15,51.16,51.02,51.02,40884.0,47.1083,47.1175,46.9886,46.9886,40884.0
2017-12-29 12:30:00,51.02,51.11,51.0,51.08,55588.0,46.9886,47.0714,46.9701,47.0438,55588.0
2017-12-29 13:00:00,51.08,51.2,51.02,51.15,54976.0,47.0438,47.1543,46.9886,47.1083,54976.0
2017-12-29 13:30:00,51.15,51.17,51.09,51.11,31021.0,47.1083,47.1267,47.053,47.0714,31021.0
2017-12-29 14:00:00,51.11,51.29,51.11,51.27,45502.0,47.0714,47.2372,47.0714,47.2188,45502.0
2017-12-29 14:30:00,51.27,51.31,51.18,51.3,82224.0,47.2188,47.2556,47.1359,47.2464,82224.0
2017-12-29 15:00:00,51.3,51.35,51.23,51.31,55657.0,47.2464,47.2925,47.182,47.2556,55657.0
2017-12-29 15:30:00,51.31,51.37,51.07,51.08,494645.0,47.2556,47.3109,47.0346,47.0438,494645.0
2018-01-02 09:30:00,51.37,51.47,50.82,51.01,284999.0,47.3109,47.403,46.8044,46.9793,284999.0
2018-01-02 10:00:00,51.02,51.25,50.98,51.07,215859.0,46.9886,47.2004,46.9517,47.0346,215859.0
2018-01-02 10:30:00,51.07,51.07,50.83,50.93,271733.0,47.0346,47.0346,46.8136,46.9057,271733.0
2018-01-02 11:00:00,50.92,50.92,50.54,50.66,225416.0,46.8965,46.8965,46.5465,46.657,225416.0
2018-01-02 11:30:00,50.66,50.66,50.4,50.51,280279.0,46.657,46.657,46.4175,46.5189,280279.0
2018-01-02 12:00:00,50.53,50.65,50.5,50.64,115721.0,46.5373,46.6478,46.5096,46.6386,115721.0
2018-01-02 12:30:00,50.63,50.72,50.54,50.61,123114.0,46.6294,46.7123,46.5465,46.611,123114.0
2018-01-02 13:00:00,50.61,50.74,50.6,50.71,85379.0,46.611,46.7307,46.6017,46.7031,85379.0
2018-01-02 13:30:00,50.71,50.8,50.69,50.75,143360.0,46.7031,46.7859,46.6846,46.7399,143360.0
2018-01-02 14:00:00,50.75,50.89,50.75,50.88,143500.0,46.7399,46.8688,46.7399,46.8596,143500.0
2018-01-02 14:30:00,50.88,50.95,50.82,50.9,123787.0,46.8596,46.9241,46.8044,46.878,123787.0
2018-01-02 15:00:00,50.9,51.0,50.85,50.99,183484.0,46.878,46.9701,46.832,46.9609,183484.0
2018-01-02 15:30:00,50.98,51.06,50.9,51.05,434534.0,46.9517,47.0254,46.878,47.0162,434534.0
2018-01-03 09:30:00,51.28,51.95,51.28,51.78,264267.0,47.228,47.8451,47.228,47.6885,264267.0
2018-01-03 10:00:00,51.81,52.15,51.77,52.09,192036.0,47.7161,48.0293,47.6793,47.974,192036.0
2018-01-03 10:30:00,52.08,52.18,51.96,52.03,197030.0,47.9648,48.0569,47.8543,47.9188,197030.0
2018-01-03 11:00:00,52.03,52.59,51.99,52.56,358562.0,47.9188,48.4345,47.8819,48.4069,358562.0
2018-01-03 11:30:00,52.56,52.76,52.5,52.59,282486.0,48.4069,48.5911,48.3516,48.4345,282486.0
2018-01-03 12:00:00,52.59,52.93,52.59,52.8,236451.0,48.4345,48.7476,48.4345,48.6279,236451.0
2018-01-03 12:30:00,52.79,52.9,52.73,52.81,187938.0,48.6187,48.72,48.5634,48.6371,187938.0
2018-01-03 13:00:00,52.81,52.89,52.78,52.83,154153.0,48.6371,48.7108,48.6095,48.6555,154153.0
2018-01-03 13:30:00,52.83,52.83,52.66,52.7,407626.0,48.6555,48.6555,48.499,48.5358,407626.0
2018-01-03 14:00:00,52.7,52.98,52.69,52.97,200761.0,48.5358,48.7937,48.5266,48.7845,200761.0
2018-01-03 14:30:00,52.96,52.98,52.83,52.89,252070.0,48.7753,48.7937,48.6555,48.7108,252070.0
2018-01-03 15:00:00,52.88,52.93,52.83,52.87,234243.0,48.7016,48.7476,48.6555,48.6924,234243.0
2018-01-03 15:30:00,52.87,52.89,52.82,52.85,574522.0,48.6924,48.7108,48.6463,48.674,574522.0
2018-01-04 09:30:00,53.08,53.25,52.19,52.55,311188.0,48.8858,49.0424,48.0661,48.3977,311188.0
2018-01-04 10:00:00,52.55,52.62,52.1,52.14,272193.0,48.3977,48.4621,47.9832,48.0201,272193.0
2018-01-04 10:30:00,52.13,52.19,51.68,51.9,489827.0,48.0109,48.0661,47.5964,47.799,489827.0
2018-01-04 11:00:00,51.88,52.06,51.88,51.9,158668.0,47.7806,47.9464,47.7806,47.799,158668.0
2018-01-04 11:30:00,51.91,52.0,51.84,52.0,78743.0,47.8082,47.8911,47.7438,47.8911,78743.0
2018-01-04 12:00:00,52.0,52.01,51.86,51.9,83340.0,47.8911,47.9003,47.7622,47.799,83340.0
2018-01-04 12:30:00,51.89,52.0,51.87,52.0,63906.0,47.7898,47.8911,47.7714,47.8911,63906.0
2018-01-04 13:00:00,52.0,52.0,51.84,51.85,92913.0,47.8911,47.8911,47.7438,47.753,92913.0
2018-01-04 13:30:00,51.84,51.89,51.79,51.84,102871.0,47.7438,47.7898,47.6977,47.7438,102871.0
2018-01-04 14:00:00,51.84,51.99,51.78,51.97,131529.0,47.7438,47.8819,47.6885,47.8635,131529.0
2018-01-04 14:30:00,51.97,52.09,51.96,52.05,101805.0,47.8635,47.974,47.8543,47.9372,101805.0
2018-01-04 15:00:00,52.05,52.12,51.88,52.09,253730.0,47.9372,48.0016,47.7806,47.974,253730.0
2018-01-04 15:30:00,52.09,52.15,52.04,52.08,334327.0,47.974,48.0293,47.928,47.9648,334327.0
2018-01-05 09:30:00,52.4,52.51,52.05,52.07,193267.0,48.2595,48.3608,47.9372,47.9556,193267.0
2018-01-05 10:00:00,52.07,52.24,51.95,51.95,140635.0,47.9556,48.1122,47.8451,47.8451,140635.0
2018-01-05 10:30:00,51.95,52.09,51.93,52.05,153174.0,47.8451,47.974,47.8267,47.9372,153174.0
2018-01-05 11:00:00,52.05,52.29,52.0,52.23,212096.0,47.9372,48.1582,47.8911,48.1029,212096.0
2018-01-05 11:30:00,52.23,52.23,52.14,52.15,185297.0,48.1029,48.1029,48.0201,48.0293,185297.0
2018-01-05 12:00:00,52.15,52.24,52.14,52.24,140634.0,48.0293,48.1122,48.0201,48.1122,140634.0
2018-01-05 12:30:00,52.24,52.26,52.11,52.14,78605.0,48.1122,48.1306,47.9924,48.0201,78605.0
2018-01-05 13:00:00,52.14,52.19,52.03,52.12,82077.0,48.0201,48.0661,47.9188,48.0016,82077.0
2018-01-05 13:30:00,52.12,52.28,52.08,52.27,95007.0,48.0016,48.149,47.9648,48.1398,95007.0
2018-01-05 14:00:00,52.27,52.36,52.25,52.35,115271.0,48.1398,48.2227,48.1214,48.2135,115271.0
2018-01-05 14:30:00,52.35,52.45,52.3,52.31,164783.0,48.2135,48.3056,48.1674,48.1766,164783.0
2018-01-05 15:00:00,52.3,52.48,52.29,52.48,123919.0,48.1674,48.3332,48.1582,48.3332,123919.0
2018-01-05 15:30:00,52.47,52.51,52.39,52.48,586265.0,48.324,48.3608,48.2503,48.3332,586265.0
2018-01-08 09:30:00,52.66,52.94,52.52,52.93,178212.0,48.499,48.7568,48.37,48.7476,178212.0
2018-01-08 10:00:00,52.93,53.19,52.93,53.11,216192.0,48.7476,48.9871,48.7476,48.9134,216192.0
2018-01-08 10:30:00,53.11,53.11,52.93,53.09,201008.0,48.9134,48.9134,48.7476,48.895,201008.0
2018-01-08 11:00:00,53.08,53.19,53.0,53.14,159009.0,48.8858,48.9871,48.8121,48.941,159009.0
2018-01-08 11:30:00,53.14,53.18,53.0,53.02,111637.0,48.941,48.9779,48.8121,48.8305,111637.0
2018-01-08 12:00:00,53.03,53.17,53.02,53.11,97173.0,48.8397,48.9687,48.8305,48.9134,97173.0
2018-01-08 12:30:00,53.1,53.18,53.08,53.13,76570.0,48.9042,48.9779,48.8858,48.9318,76570.0
2018-01-08 13:00:00,53.12,53.17,53.08,53.16,91581.0,48.9226,48.9687,48.8858,48.9595,91581.0
2018-01-08 13:30:00,53.16,53.18,53.06,53.13,137329.0,48.9595,48.9779,48.8674,48.9318,137329.0
2018-01-08 14:00:00,53.13,53.14,52.98,53.0,103294.0,48.9318,48.941,48.7937,48.8121,103294.0
2018-01-08 14:30:00,53.0,53.0,52.84,52.95,206425.0,48.8121,48.8121,48.6647,48.7661,206425.0
2018-01-08 15:00:00,52.95,52.95,52.8,52.84,196585.0,48.7661,48.7661,48.6279,48.6647,196585.0
2018-01-08 15:30:00,52.84,52.97,52.83,52.87,484238.0,48.6647,48.7845,48.6555,48.6924,484238.0
2018-01-09 09:30:00,53.0,53.24,52.64,52.71,181567.0,48.8121,49.0331,48.4806,48.545,181567.0
2018-01-09 10:00:00,52.72,52.73,52.35,52.49,254382.0,48.5542,48.5634,48.2135,48.3424,254382.0
2018-01-09 10:30:00,52.49,52.6,52.41,52.55,175556.0,48.3424,48.4437,48.2687,48.3977,175556.0
2018-01-09 11:00:00,52.56,52.76,52.54,52.75,158671.0,48.4069,48.5911,48.3885,48.5819,158671.0
2018-01-09 11:30:00,52.75,52.8,52.47,52.47,520737.0,48.5819,48.6279,48.324,48.324,520737.0
2018-01-09 12:00:00,52.47,52.88,52.44,52.86,430500.0,48.324,48.7016,48.2964,48.6832,430500.0
2018-01-09 12:30:00,52.86,52.99,52.85,52.94,180407.0,48.6832,48.8029,48.674,48.7568,180407.0
2018-01-09 13:00:00,52.94,53.06,52.89,53.06,122086.0,48.7568,48.8674,48.7108,48.8674,122086.0
2018-01-09 13:30:00,53.05,53.08,52.97,53.07,95109.0,48.8582,48.8858,48.7845,48.8766,95109.0
2018-01-09 14:00:00,53.07,53.1,53.03,53.08,101985.0,48.8766,48.9042,48.8397,48.8858,101985.0
2018-01-09 14:30:00,53.09,53.09,52.98,53.04,110330.0,48.895,48.895,48.7937,48.8489,110330.0
2018-01-09 15:00:00,53.04,53.04,52.9,52.92,143794.0,48.8489,48.8489,48.72,48.7384,143794.0
2018-01-09 15:30:00,52.93,53.03,52.8,52.84,526452.0,48.7476,48.8397,48.6279,48.6647,526452.0
2018-01-10 09:30:00,52.59,52.59,51.36,51.6,475315.0,48.4345,48.4345,47.3017,47.5227,475315.0
2018-01-10 10:00:00,51.61,51.73,51.07,51.11,387530.0,47.5319,47.6425,47.0346,47.0714,387530.0
2018-01-10 10:30:00,51.09,51.28,50.84,51.03,421263.0,47.053,47.228,46.8228,46.9978,421263.0
2018-01-10 11:00:00,51.02,51.31,51.02,51.05,345724.0,46.9886,47.2556,46.9886,47.0162,345724.0
2018-01-10 11:30:00,51.05,51.53,51.0,51.28,301233.0,47.0162,47.4583,46.9701,47.228,301233.0
2018-01-10 12:00:00,51.28,51.36,51.14,51.26,236711.0,47.228,47.3017,47.0991,47.2096,236711.0
2018-01-10 12:30:00,51.26,51.27,51.09,51.2,146210.0,47.2096,47.2188,47.053,47.1543,146210.0
2018-01-10 13:00:00,51.2,51.29,51.18,51.25,117303.0,47.1543,47.2372,47.1359,47.2004,117303.0
2018-01-10 13:30:00,51.26,51.39,51.22,51.38,101033.0,47.2096,47.3293,47.1728,47.3201,101033.0
2018-01-10 14:00:00,51.38,51.39,51.23,51.3,126783.0,47.3201,47.3293,47.182,47.2464,126783.0
2018-01-10 14:30:00,51.3,51.31,51.06,51.14,199310.0,47.2464,47.2556,47.0254,47.0991,199310.0
2018-01-10 15:00:00,51.14,51.18,50.95,51.0,241629.0,47.0991,47.1359,46.9241,46.9701,241629.0
2018-01-10 15:30:00,51.01,51.06,50.9,50.96,634522.0,46.9793,47.0254,46.878,46.9333,634522.0
2018-01-11 09:30:00,51.45,52.29,51.31,52.15,445329.0,47.3846,48.1582,47.2556,48.0293,445329.0
2018-01-11 10:00:00,52.13,52.13,51.87,51.9,216823.0,48.0109,48.0109,47.7714,47.799,216823.0
2018-01-11 10:30:00,51.89,51.9,51.64,51.84,203854.0,47.7898,47.799,47.5596,47.7438,203854.0
2018-01-11 11:00:00,51.84,51.92,51.77,51.83,197297.0,47.7438,47.8174,47.6793,47.7346,197297.0
2018-01-11 11:30:00,51.82,51.83,51.69,51.7,171347.0,47.7253,47.7346,47.6056,47.6148,171347.0
2018-01-11 12:00:00,51.7,51.7,51.56,51.63,128907.0,47.6148,47.6148,47.4859,47.5504,128907.0
2018-01-11 12:30:00,51.62,51.81,51.6,51.75,208498.0,47.5411,47.7161,47.5227,47.6609,208498.0
2018-01-11 13:00:00,51.76,51.88,51.62,51.63,147254.0,47.6701,47.7806,47.5411,47.5504,147254.0
2018-01-11 13:30:00,51.64,51.81,51.6,51.81,163474.0,47.5596,47.7161,47.5227,47.7161,163474.0
2018-01-11 14:00:00,51.83,51.86,51.74,51.83,152405.0,47.7346,47.7622,47.6517,47.7346,152405.0
2018-01-11 14:30:00,51.83,51.89,51.72,51.88,183971.0,47.7346,47.7898,47.6332,47.7806,183971.0
2018-01-11 15:00:00,51.88,52.04,51.87,51.96,214238.0,47.7806,47.928,47.7714,47.8543,214238.0
2018-01-11 15:30:00,51.95,52.04,51.85,52.03,546513.0,47.8451,47.928,47.753,47.9188,546513.0
2018-01-12 09:30:00,52.24,52.24,51.8,52.03,180934.0,48.1122,48.1122,47.7069,47.9188,180934.0
2018-01-12 10:00:00,52.02,52.06,51.93,51.97,92938.0,47.9095,47.9464,47.8267,47.8635,92938.0
2018-01-12 10:30:00,51.97,52.37,51.97,52.3,103454.0,47.8635,48.2319,47.8635,48.1674,103454.0
2018-01-12 11:00:00,52.31,52.33,52.12,52.14,47174.0,48.1766,48.195,48.0016,48.0201,47174.0
2018-01-12 11:30:00,52.14,52.2,52.09,52.13,59960.0,48.0201,48.0753,47.974,48.0109,59960.0
2018-01-12 12:00:00,52.14,52.17,52.1,52.13,71909.0,48.0201,48.0477,47.9832,48.0109,71909.0
2018-01-12 12:30:00,52.11,52.12,52.0,52.04,73810.0,47.9924,48.0016,47.8911,47.928,73810.0
2018-01-12 13:00:00,52.05,52.05,51.87,51.93,54668.0,47.9372,47.9372,47.7714,47.8267,54668.0
2018-01-12 13:30:00,51.92,52.01,51.91,51.92,57820.0,47.8174,47.9003,47.8082,47.8174,57820.0
2018-01-12 14:00:00,51.92,51.96,51.88,51.91,74152.0,47.8174,47.8543,47.7806,47.8082,74152.0
2018-01-12 14:30:00,51.92,51.93,51.8,51.85,66244.0,47.8174,47.8267,47.7069,47.753,66244.0
2018-01-12 15:00:00,51.85,51.9,51.7,51.8,123005.0,47.753,47.799,47.6148,47.7069,123005.0
2018-01-12 15:30:00,51.79,51.93,51.78,51.91,359519.0,47.6977,47.8267,47.6885,47.8082,359519.0
2018-01-16 09:30:00,52.0,52.06,51.61,51.79,178616.0,47.8911,47.9464,47.5319,47.6977,178616.0
2018-01-16 10:00:00,51.78,51.8,51.45,51.6,104161.0,47.6885,47.7069,47.3846,47.5227,104161.0
2018-01-16 10:30:00,51.58,51.63,51.43,51.55,105699.0,47.5043,47.5504,47.3662,47.4767,105699.0
2018-01-16 11:00:00,51.55,51.82,51.52,51.82,84532.0,47.4767,47.7253,47.4491,47.7253,84532.0
2018-01-16 11:30:00,51.82,51.92,51.66,51.78,106738.0,47.7253,47.8174,47.578,47.6885,106738.0
2018-01-16 12:00:00,51.77,51.84,51.64,51.67,68250.0,47.6793,47.7438,47.5596,47.5872,68250.0
2018-01-16 12:30:00,51.67,51.73,51.55,51.55,98163.0,47.5872,47.6425,47.4767,47.4767,98163.0
2018-01-16 13:00:00,51.56,51.57,51.43,51.49,57845.0,47.4859,47.4951,47.3662,47.4214,57845.0
2018-01-16 13:30:00,51.5,51.52,51.18,51.27,74597.0,47.4306,47.4491,47.1359,47.2188,74597.0
2018-01-16 14:00:00,51.26,51.29,51.04,51.09,110687.0,47.2096,47.2372,47.007,47.053,110687.0
2018-01-16 14:30:00,51.09,51.19,50.84,50.97,147359.0,47.053,47.1451,46.8228,46.9425,147359.0
2018-01-16 15:00:00,50.97,51.08,50.89,51.02,197789.0,46.9425,47.0438,46.8688,46.9886,197789.0
2018-01-16 15:30:00,51.01,51.03,50.81,50.84,462158.0,46.9793,46.9978,46.7952,46.8228,462158.0
2018-01-17 09:30:00,51.22,51.44,51.04,51.04,214308.0,47.1728,47.3754,47.007,47.007,214308.0
2018-01-17 10:00:00,51.06,51.33,51.04,51.2,128769.0,47.0254,47.2741,47.007,47.1543,128769.0
2018-01-17 10:30:00,51.22,51.43,51.2,51.39,170316.0,47.1728,47.3662,47.1543,47.3293,170316.0
2018-01-17 11:00:00,51.39,51.51,51.37,51.45,102495.0,47.3293,47.4398,47.3109,47.3846,102495.0
2018-01-17 11:30:00,51.45,51.51,51.42,51.47,70696.0,47.3846,47.4398,47.357,47.403,70696.0
2018-01-17 12:00:00,51.47,51.74,51.46,51.71,133688.0,47.403,47.6517,47.3938,47.624,133688.0
2018-01-17 12:30:00,51.7,51.73,51.62,51.67,94124.0,47.6148,47.6425,47.5411,47.5872,94124.0
2018-01-17 13:00:00,51.68,51.73,51.55,51.69,158251.0,47.5964,47.6425,47.4767,47.6056,158251.0
2018-01-17 13:30:00,51.69,51.8,51.69,51.73,83583.0,47.6056,47.7069,47.6056,47.6425,83583.0
2018-01-17 14:00:00,51.72,51.89,51.71,51.83,102783.0,47.6332,47.7898,47.624,47.7346,102783.0
2018-01-17 14:30:00,51.83,51.88,51.76,51.87,193581.0,47.7346,47.7806,47.6701,47.7714,193581.0
2018-01-17 15:00:00,51.89,52.1,51.88,52.07,286438.0,47.7898,47.9832,47.7806,47.9556,286438.0
2018-01-17 15:30:00,52.06,52.16,51.99,52.1,697371.0,47.9464,48.0385,47.8819,47.9832,697371.0
2018-01-18 09:30:00,52.26,52.45,51.65,51.65,208997.0,48.1306,48.3056,47.5688,47.5688,208997.0
2018-01-18 10:00:00,51.65,51.75,51.29,51.36,227083.0,47.5688,47.6609,47.2372,47.3017,227083.0
2018-01-18 10:30:00,51.37,51.49,51.31,51.45,174601.0,47.3109,47.4214,47.2556,47.3846,174601.0
2018-01-18 11:00:00,51.43,51.59,51.36,51.41,140985.0,47.3662,47.5135,47.3017,47.3477,140985.0
2018-01-18 11:30:00,51.41,51.53,51.36,51.51,181804.0,47.3477,47.4583,47.3017,47.4398,181804.0
2018-01-18 12:00:00,51.52,51.62,51.51,51.55,134025.0,47.4491,47.5411,47.4398,47.4767,134025.0
2018-01-18 12:30:00,51.54,51.54,51.42,51.42,106296.0,47.4675,47.4675,47.357,47.357,106296.0
2018-01-18 13:00:00,51.43,51.49,51.35,51.36,117875.0,47.3662,47.4214,47.2925,47.3017,117875.0
2018-01-18 13:30:00,51.36,51.43,51.3,51.39,141062.0,47.3017,47.3662,47.2464,47.3293,141062.0
2018-01-18 14:00:00,51.38,51.41,51.33,51.34,237297.0,47.3201,47.3477,47.2741,47.2833,237297.0
2018-01-18 14:30:00,51.35,51.35,51.05,51.08,221020.0,47.2925,47.2925,47.0162,47.0438,221020.0
2018-01-18 15:00:00,51.08,51.08,50.95,50.99,211819.0,47.0438,47.0438,46.9241,46.9609,211819.0
2018-01-18 15:30:00,51.0,51.0,50.84,50.94,469757.0,46.9701,46.9701,46.8228,46.9149,469757.0
2018-01-19 09:30:00,51.21,51.36,51.01,51.11,413541.0,47.1635,47.3017,46.9793,47.0714,413541.0
2018-01-19 10:00:00,51.12,51.22,50.98,51.17,240077.0,47.0807,47.1728,46.9517,47.1267,240077.0
2018-01-19 10:30:00,51.18,51.38,51.05,51.07,147943.0,47.1359,47.3201,47.0162,47.0346,147943.0
2018-01-19 11:00:00,51.06,51.08,50.92,51.0,108742.0,47.0254,47.0438,46.8965,46.9701,108742.0
2018-01-19 11:30:00,50.99,51.0,50.7,50.71,157241.0,46.9609,46.9701,46.6938,46.7031,157241.0
2018-01-19 12:00:00,50.72,50.89,50.69,50.87,273842.0,46.7123,46.8688,46.6846,46.8504,273842.0
2018-01-19 12:30:00,50.86,50.87,50.75,50.86,83789.0,46.8412,46.8504,46.7399,46.8412,83789.0
2018-01-19 13:00:00,50.85,51.08,50.83,51.07,88756.0,46.832,47.0438,46.8136,47.0346,88756.0
2018-01-19 13:30:00,51.07,51.14,51.04,51.14,70111.0,47.0346,47.0991,47.007,47.0991,70111.0
2018-01-19 14:00:00,51.14,51.32,51.13,51.28,143383.0,47.0991,47.2649,47.0899,47.228,143383.0
2018-01-19 14:30:00,51.28,51.32,51.25,51.27,121635.0,47.228,47.2649,47.2004,47.2188,121635.0
2018-01-19 15:00:00,51.27,51.28,51.15,51.21,134155.0,47.2188,47.228,47.1083,47.1635,134155.0
2018-01-19 15:30:00,51.21,51.52,51.19,51.49,931053.0,47.1635,47.4491,47.1451,47.4214,931053.0
2018-01-22 09:30:00,51.73,51.8,51.13,51.36,442093.0,47.6425,47.7069,47.0899,47.3017,442093.0
2018-01-22 10:00:00,51.37,51.52,51.2,51.4,157758.0,47.3109,47.4491,47.1543,47.3385,157758.0
2018-01-22 10:30:00,51.4,51.47,51.35,51.35,80291.0,47.3385,47.403,47.2925,47.2925,80291.0
2018-01-22 11:00:00,51.35,51.45,51.33,51.33,95142.0,47.2925,47.3846,47.2741,47.2741,95142.0
2018-01-22 11:30:00,51.33,51.51,51.31,51.51,230957.0,47.2741,47.4398,47.2556,47.4398,230957.0
2018-01-22 12:00:00,51.5,51.82,51.48,51.8,154860.0,47.4306,47.7253,47.4122,47.7069,154860.0
2018-01-22 12:30:00,51.8,51.96,51.78,51.83,183171.0,47.7069,47.8543,47.6885,47.7346,183171.0
2018-01-22 13:00:00,51.83,51.84,51.7,51.77,94368.0,47.7346,47.7438,47.6148,47.6793,94368.0
2018-01-22 13:30:00,51.77,51.82,51.74,51.75,137105.0,47.6793,47.7253,47.6517,47.6609,137105.0
2018-01-22 14:00:00,51.76,51.98,51.71,51.91,377202.0,47.6701,47.8727,47.624,47.8082,377202.0
2018-01-22 14:30:00,51.91,52.05,51.8,52.02,231994.0,47.8082,47.9372,47.7069,47.9095,231994.0
2018-01-22 15:00:00,52.02,52.35,52.01,52.29,358740.0,47.9095,48.2135,47.9003,48.1582,358740.0
2018-01-22 15:30:00,52.29,52.41,52.13,52.37,954189.0,48.1582,48.2687,48.0109,48.2319,954189.0
2018-01-23 09:30:00,52.52,52.63,52.27,52.37,397240.0,48.37,48.4713,48.1398,48.2319,397240.0
2018-01-23 10:00:00,52.35,52.35,51.94,51.99,173962.0,48.2135,48.2135,47.8359,47.8819,173962.0
2018-01-23 10:30:00,51.99,52.04,51.77,51.92,159114.0,47.8819,47.928,47.6793,47.8174,159114.0
2018-01-23 11:00:00,51.92,52.05,51.9,51.93,200016.0,47.8174,47.9372,47.799,47.8267,200016.0
2018-01-23 11:30:00,51.93,51.95,51.81,51.9,230389.0,47.8267,47.8451,47.7161,47.799,230389.0
2018-01-23 12:00:00,51.9,51.94,51.84,51.92,66102.0,47.799,47.8359,47.7438,47.8174,66102.0
2018-01-23 12:30:00,51.92,52.18,51.91,52.18,81230.0,47.8174,48.0569,47.8082,48.0569,81230.0
2018-01-23 13:00:00,52.17,52.33,52.14,52.16,114074.0,48.0477,48.195,48.0201,48.0385,114074.0
2018-01-23 13:30:00,52.15,52.29,52.14,52.23,118978.0,48.0293,48.1582,48.0201,48.1029,118978.0
2018-01-23 14:00:00,52.24,52.34,52.12,52.34,252359.0,48.1122,48.2043,48.0016,48.2043,252359.0
2018-01-23 14:30:00,52.34,52.61,52.33,52.52,339120.0,48.2043,48.4529,48.195,48.37,339120.0
2018-01-23 15:00:00,52.53,52.58,52.32,52.35,291567.0,48.3792,48.4253,48.1858,48.2135,291567.0
2018-01-23 15:30:00,52.36,52.56,52.35,52.38,668898.0,48.2227,48.4069,48.2135,48.2411,668898.0
2018-01-24 09:30:00,52.4,52.57,52.19,52.46,182281.0,48.2595,48.4161,48.0661,48.3148,182281.0
2018-01-24 10:00:00,52.46,52.57,52.29,52.38,123263.0,48.3148,48.4161,48.1582,48.2411,123263.0
2018-01-24 10:30:00,52.4,52.74,52.35,52.5,362795.0,48.2595,48.5727,48.2135,48.3516,362795.0
2018-01-24 11:00:00,52.5,52.66,52.16,52.22,206083.0,48.3516,48.499,48.0385,48.0937,206083.0
2018-01-24 11:30:00,52.21,52.23,51.96,51.98,119218.0,48.0845,48.1029,47.8543,47.8727,119218.0
2018-01-24 12:00:00,51.96,51.99,51.72,51.77,86607.0,47.8543,47.8819,47.6332,47.6793,86607.0
2018-01-24 12:30:00,51.77,51.78,51.61,51.67,87188.0,47.6793,47.6885,47.5319,47.5872,87188.0
2018-01-24 13:00:00,51.68,51.7,51.41,51.66,136929.0,47.5964,47.6148,47.3477,47.578,136929.0
2018-01-24 13:30:00,51.66,51.98,51.64,51.88,117379.0,47.578,47.8727,47.5596,47.7806,117379.0
2018-01-24 14:00:00,51.87,52.02,51.78,52.02,200313.0,47.7714,47.9095,47.6885,47.9095,200313.0
2018-01-24 14:30:00,52.02,52.03,51.87,52.0,119613.0,47.9095,47.9188,47.7714,47.8911,119613.0
2018-01-24 15:00:00,52.0,52.01,51.85,51.88,201642.0,47.8911,47.9003,47.753,47.7806,201642.0
2018-01-24 15:30:00,51.88,52.01,51.79,51.85,672246.0,47.7806,47.9003,47.6977,47.753,672246.0
2018-01-25 09:30:00,51.91,51.95,50.6,50.79,642591.0,47.8082,47.8451,46.6017,46.7767,642591.0
2018-01-25 10:00:00,50.75,50.78,50.14,50.65,985901.0,46.7399,46.7675,46.1781,46.6478,985901.0
2018-01-25 10:30:00,50.65,50.8,50.49,50.64,499855.0,46.6478,46.7859,46.5004,46.6386,499855.0
2018-01-25 11:00:00,50.65,50.7,50.32,50.41,343831.0,46.6478,46.6938,46.3439,46.4268,343831.0
2018-01-25 11:30:00,50.42,50.64,50.36,50.61,237860.0,46.436,46.6386,46.3807,46.611,237860.0
2018-01-25 12:00:00,50.61,50.66,50.53,50.6,332218.0,46.611,46.657,46.5373,46.6017,332218.0
2018-01-25 12:30:00,50.61,50.66,50.52,50.58,170222.0,46.611,46.657,46.5281,46.5833,170222.0
2018-01-25 13:00:00,50.57,50.7,50.53,50.63,266662.0,46.5741,46.6938,46.5373,46.6294,266662.0
2018-01-25 13:30:00,50.62,50.78,50.58,50.75,333794.0,46.6202,46.7675,46.5833,46.7399,333794.0
2018-01-25 14:00:00,50.75,50.8,50.36,50.42,294301.0,46.7399,46.7859,46.3807,46.436,294301.0
2018-01-25 14:30:00,50.42,50.43,49.97,50.01,494145.0,46.436,46.4452,46.0215,46.0584,494145.0
2018-01-25 15:00:00,50.01,50.22,49.82,50.19,616911.0,46.0584,46.2518,45.8834,46.2241,616911.0
2018-01-25 15:30:00,50.19,50.37,50.15,50.36,1210093.0,46.2241,46.3899,46.1873,46.3807,1210093.0
2018-01-26 09:30:00,50.68,50.83,50.04,50.58,741884.0,46.6754,46.8136,46.086,46.5833,741884.0
2018-01-26 10:00:00,50.58,51.01,50.56,50.94,449573.0,46.5833,46.9793,46.5649,46.9149,449573.0
2018-01-26 10:30:00,50.94,50.95,50.48,50.49,310707.0,46.9149,46.9241,46.4912,46.5004,310707.0
2018-01-26 11:00:00,50.5,50.63,50.35,50.6,191134.0,46.5096,46.6294,46.3715,46.6017,191134.0
2018-01-26 11:30:00,50.6,50.77,50.52,50.69,148632.0,46.6017,46.7583,46.5281,46.6846,148632.0
2018-01-26 12:00:00,50.7,50.73,50.63,50.71,108000.0,46.6938,46.7215,46.6294,46.7031,108000.0
2018-01-26 12:30:00,50.71,50.71,50.53,50.58,84744.0,46.7031,46.7031,46.5373,46.5833,84744.0
2018-01-26 13:00:00,50.58,50.62,50.5,50.57,109903.0,46.5833,46.6202,46.5096,46.5741,109903.0
2018-01-26 13:30:00,50.56,50.61,50.51,50.51,128828.0,46.5649,46.611,46.5189,46.5189,128828.0
2018-01-26 14:00:00,50.52,50.53,50.32,50.4,343603.0,46.5281,46.5373,46.3439,46.4175,343603.0
2018-01-26 14:30:00,50.39,50.39,50.14,50.18,201049.0,46.4083,46.4083,46.1781,46.2149,201049.0
2018-01-26 15:00:00,50.19,50.22,50.09,50.18,258140.0,46.2241,46.2518,46.132,46.2149,258140.0
2018-01-26 15:30:00,50.18,50.37,50.14,50.35,994483.0,46.2149,46.3899,46.1781,46.3715,994483.0
2018-01-29 09:30:00,50.07,50.25,49.43,49.61,642263.0,46.1136,46.2794,45.5242,45.69,642263.0
2018-01-29 10:00:00,49.63,49.65,49.1,49.57,661686.0,45.7084,45.7268,45.2203,45.6531,661686.0
2018-01-29 10:30:00,49.57,49.58,48.8,48.87,627404.0,45.6531,45.6623,44.944,45.0084,627404.0
2018-01-29 11:00:00,48.87,48.96,48.54,48.83,762584.0,45.0084,45.0913,44.7045,44.9716,762584.0
2018-01-29 11:30:00,48.85,48.96,48.64,48.64,320574.0,44.99,45.0913,44.7966,44.7966,320574.0
2018-01-29 12:00:00,48.64,48.78,48.51,48.62,442085.0,44.7966,44.9256,44.6769,44.7782,442085.0
2018-01-29 12:30:00,48.63,48.92,48.59,48.91,540661.0,44.7874,45.0545,44.7506,45.0453,540661.0
2018-01-29 13:00:00,48.91,48.95,48.8,48.8,301331.0,45.0453,45.0821,44.944,44.944,301331.0
2018-01-29 13:30:00,48.81,48.83,48.65,48.67,376375.0,44.9532,44.9716,44.8058,44.8242,376375.0
2018-01-29 14:00:00,48.68,48.81,48.59,48.73,318063.0,44.8335,44.9532,44.7506,44.8795,318063.0
2018-01-29 14:30:00,48.73,48.75,48.43,48.5,461891.0,44.8795,44.8979,44.6032,44.6677,461891.0
2018-01-29 15:00:00,48.5,48.52,48.18,48.2,1133407.0,44.6677,44.6861,44.373,44.3914,1133407.0
2018-01-29 15:30:00,48.21,48.48,48.18,48.32,1399390.0,44.4006,44.6493,44.373,44.5019,1399390.0
2018-01-30 09:30:00,47.79,48.08,47.14,47.67,1193594.0,44.0138,44.2809,43.4151,43.9033,1193594.0
2018-01-30 10:00:00,47.67,47.95,47.38,47.89,953998.0,43.9033,44.1611,43.6362,44.1059,953998.0
2018-01-30 10:30:00,47.9,48.19,47.84,48.12,663841.0,44.1151,44.3822,44.0598,44.3177,663841.0
2018-01-30 11:00:00,48.1,48.21,47.78,48.05,479639.0,44.2993,44.4006,44.0046,44.2532,479639.0
2018-01-30 11:30:00,48.05,48.26,47.85,47.9,425046.0,44.2532,44.4466,44.069,44.1151,425046.0
2018-01-30 12:00:00,47.9,48.22,47.87,48.08,279151.0,44.1151,44.4098,44.0875,44.2809,279151.0
2018-01-30 12:30:00,48.08,48.11,47.9,47.98,257835.0,44.2809,44.3085,44.1151,44.1888,257835.0
2018-01-30 13:00:00,47.98,48.07,47.91,47.98,359158.0,44.1888,44.2717,44.1243,44.1888,359158.0
2018-01-30 13:30:00,47.99,48.46,47.99,48.44,271660.0,44.198,44.6308,44.198,44.6124,271660.0
2018-01-30 14:00:00,48.45,48.61,48.25,48.36,407048.0,44.6216,44.769,44.4374,44.5387,407048.0
2018-01-30 14:30:00,48.36,48.43,48.24,48.39,418593.0,44.5387,44.6032,44.4282,44.5664,418593.0
2018-01-30 15:00:00,48.4,48.47,48.22,48.47,447267.0,44.5756,44.6401,44.4098,44.6401,447267.0
2018-01-30 15:30:00,48.47,48.72,48.44,48.53,1346846.0,44.6401,44.8703,44.6124,44.6953,1346846.0
2018-01-31 09:30:00,50.51,51.24,49.32,49.49,1571791.0,46.5189,47.1912,45.4229,45.5795,1571791.0
2018-01-31 10:00:00,49.48,49.7,49.18,49.25,818837.0,45.5702,45.7729,45.294,45.3584,818837.0
2018-01-31 10:30:00,49.23,49.6,49.18,49.3,495842.0,45.34,45.6808,45.294,45.4045,495842.0
2018-01-31 11:00:00,49.29,49.32,48.57,48.59,474101.0,45.3953,45.4229,44.7322,44.7506,474101.0
2018-01-31 11:30:00,48.59,49.05,48.38,48.99,347032.0,44.7506,45.1742,44.5572,45.119,347032.0
2018-01-31 12:00:00,48.98,49.17,48.75,48.8,436373.0,45.1098,45.2847,44.8979,44.944,436373.0
2018-01-31 12:30:00,48.83,48.94,48.63,48.75,255667.0,44.9716,45.0729,44.7874,44.8979,255667.0
2018-01-31 13:00:00,48.76,49.25,48.66,49.04,293092.0,44.9071,45.3584,44.815,45.165,293092.0
2018-01-31 13:30:00,49.03,50.32,48.95,49.43,838459.0,45.1558,46.3439,45.0821,45.5242,838459.0
2018-01-31 14:00:00,49.41,49.8,49.01,49.13,593212.0,45.5058,45.865,45.1374,45.2479,593212.0
2018-01-31 14:30:00,49.12,49.27,48.6,48.93,430412.0,45.2387,45.3768,44.7598,45.0637,430412.0
2018-01-31 15:00:00,48.92,49.02,48.55,48.86,710154.0,45.0545,45.1466,44.7137,44.9992,710154.0
2018-01-31 15:30:00,48.86,49.23,48.8,49.05,1491331.0,44.9992,45.34,44.944,45.1742,1491331.0
2018-02-01 09:30:00,48.46,49.28,48.1,48.84,720533.0,44.6308,45.386,44.2993,44.9808,720533.0
2018-02-01 10:00:00,48.8,49.09,48.64,48.75,228525.0,44.944,45.2111,44.7966,44.8979,228525.0
2018-02-01 10:30:00,48.76,48.77,48.43,48.61,573543.0,44.9071,44.9163,44.6032,44.769,573543.0
2018-02-01 11:00:00,48.61,48.72,48.45,48.7,214679.0,44.769,44.8703,44.6216,44.8519,214679.0
2018-02-01 11:30:00,48.71,48.92,48.69,48.87,205993.0,44.8611,45.0545,44.8427,45.0084,205993.0
2018-02-01 12:00:00,48.87,49.05,48.83,48.93,252461.0,45.0084,45.1742,44.9716,45.0637,252461.0
2018-02-01 12:30:00,48.93,48.98,48.62,48.72,280120.0,45.0637,45.1098,44.7782,44.8703,280120.0
2018-02-01 13:00:00,48.71,48.79,48.55,48.71,422548.0,44.8611,44.9348,44.7137,44.8611,422548.0
2018-02-01 13:30:00,48.71,48.78,48.5,48.76,281288.0,44.8611,44.9256,44.6677,44.9071,281288.0
2018-02-01 14:00:00,48.78,48.81,48.39,48.57,263625.0,44.9256,44.9532,44.5664,44.7322,263625.0
2018-02-01 14:30:00,48.56,48.77,48.45,48.75,297091.0,44.7229,44.9163,44.6216,44.8979,297091.0
2018-02-01 15:00:00,48.76,48.8,48.22,48.23,404514.0,44.9071,44.944,44.4098,44.419,404514.0
2018-02-01 15:30:00,48.22,48.27,47.8,48.08,1314736.0,44.4098,44.4559,44.023,44.2809,1314736.0
2018-02-02 09:30:00,47.59,47.59,47.17,47.19,350449.0,43.8296,43.8296,43.4428,43.4612,350449.0
2018-02-02 10:00:00,47.18,47.26,46.82,47.21,654333.0,43.452,43.5257,43.1204,43.4796,654333.0
2018-02-02 10:30:00,47.22,47.7,47.08,47.62,375232.0,43.4888,43.9309,43.3599,43.8572,375232.0
2018-02-02 11:00:00,47.63,47.64,46.95,47.03,276598.0,43.8664,43.8756,43.2402,43.3138,276598.0
2018-02-02 11:30:00,47.03,47.11,46.82,46.83,458400.0,43.3138,43.3875,43.1204,43.1296,458400.0
2018-02-02 12:00:00,46.83,47.18,46.7,47.1,536743.0,43.1296,43.452,43.0099,43.3783,536743.0
2018-02-02 12:30:00,47.1,47.11,46.89,46.94,229949.0,43.3783,43.3875,43.1849,43.2309,229949.0
2018-02-02 13:00:00,46.94,46.94,46.58,46.62,293295.0,43.2309,43.2309,42.8994,42.9362,293295.0
2018-02-02 13:30:00,46.63,46.66,46.28,46.58,489510.0,42.9454,42.9731,42.6231,42.8994,489510.0
2018-02-02 14:00:00,46.58,46.67,46.36,46.39,389706.0,42.8994,42.9823,42.6968,42.7244,389706.0
2018-02-02 14:30:00,46.39,46.59,46.37,46.41,436797.0,42.7244,42.9086,42.706,42.7428,436797.0
2018-02-02 15:00:00,46.4,46.75,46.18,46.57,489091.0,42.7336,43.056,42.531,42.8902,489091.0
2018-02-02 15:30:00,46.57,46.69,46.36,46.37,989413.0,42.8902,43.0007,42.6968,42.706,989413.0
2018-02-05 09:30:00,45.74,46.52,45.52,46.5,763870.0,42.1258,42.8441,41.9232,42.8257,763870.0
2018-02-05 10:00:00,46.51,46.87,46.36,46.69,457073.0,42.8349,43.1665,42.6968,43.0007,457073.0
2018-02-05 10:30:00,46.68,46.68,46.08,46.28,362063.0,42.9915,42.9915,42.4389,42.6231,362063.0
2018-02-05 11:00:00,46.29,46.4,46.12,46.18,221667.0,42.6323,42.7336,42.4757,42.531,221667.0
2018-02-05 11:30:00,46.18,46.18,45.98,46.16,279776.0,42.531,42.531,42.3468,42.5126,279776.0
2018-02-05 12:00:00,46.15,46.23,46.01,46.23,157347.0,42.5034,42.577,42.3744,42.577,157347.0
2018-02-05 12:30:00,46.2,46.35,46.18,46.2,153510.0,42.5494,42.6876,42.531,42.5494,153510.0
2018-02-05 13:00:00,46.19,46.21,45.75,45.84,334883.0,42.5402,42.5586,42.135,42.2179,334883.0
2018-02-05 13:30:00,45.84,46.08,45.8,46.05,211437.0,42.2179,42.4389,42.181,42.4113,211437.0
2018-02-05 14:00:00,46.06,46.06,45.56,45.57,473870.0,42.4205,42.4205,41.96,41.9692,473870.0
2018-02-05 14:30:00,45.57,45.58,45.08,45.14,454068.0,41.9692,41.9784,41.5179,41.5732,454068.0
2018-02-05 15:00:00,45.14,45.71,44.4,45.69,852552.0,41.5732,42.0981,40.8917,42.0797,852552.0
2018-02-05 15:30:00,45.69,45.72,44.72,44.74,1068044.0,42.0797,42.1073,41.1864,41.2048,1068044.0
2018-02-06 09:30:00,43.94,45.57,43.41,45.18,863027.0,40.468,41.9692,39.9799,41.61,863027.0
2018-02-06 10:00:00,45.19,45.45,44.53,44.72,523612.0,41.6192,41.8587,41.0114,41.1864,523612.0
2018-02-06 10:30:00,44.7,45.04,44.32,44.73,358719.0,41.1679,41.4811,40.818,41.1956,358719.0
2018-02-06 11:00:00,44.71,44.86,44.41,44.68,373109.0,41.1772,41.3153,40.9009,41.1495,373109.0
2018-02-06 11:30:00,44.67,45.2,44.52,45.01,228673.0,41.1403,41.6284,41.0022,41.4535,228673.0
2018-02-06 12:00:00,45.01,45.94,45.01,45.91,735533.0,41.4535,42.31,41.4535,42.2823,735533.0
2018-02-06 12:30:00,45.89,46.04,45.48,45.86,381475.0,42.2639,42.4021,41.8863,42.2363,381475.0
2018-02-06 13:00:00,45.85,45.87,45.37,45.46,603080.0,42.2271,42.2455,41.785,41.8679,603080.0
2018-02-06 13:30:00,45.45,45.52,45.21,45.3,250846.0,41.8587,41.9232,41.6376,41.7205,250846.0
2018-02-06 14:00:00,45.29,45.54,45.23,45.36,420824.0,41.7113,41.9416,41.6561,41.7758,420824.0
2018-02-06 14:30:00,45.35,46.14,45.32,46.1,325890.0,41.7666,42.4942,41.739,42.4573,325890.0
2018-02-06 15:00:00,46.11,46.31,45.85,46.06,737892.0,42.4665,42.6507,42.2271,42.4205,737892.0
2018-02-06 15:30:00,46.07,46.31,45.81,46.12,1267604.0,42.4297,42.6507,42.1902,42.4757,1267604.0
2018-02-07 09:30:00,46.0,47.43,45.87,46.99,913053.0,42.3652,43.6822,42.2455,43.277,913053.0
2018-02-07 10:00:00,46.99,47.16,46.81,47.02,351726.0,43.277,43.4336,43.1112,43.3046,351726.0
2018-02-07 10:30:00,47.02,47.29,46.98,47.18,702447.0,43.3046,43.5533,43.2678,43.452,702447.0
2018-02-07 11:00:00,47.18,47.42,47.01,47.04,483225.0,43.452,43.673,43.2954,43.323,483225.0
2018-02-07 11:30:00,47.04,47.16,46.91,47.12,434785.0,43.323,43.4336,43.2033,43.3967,434785.0
2018-02-07 12:00:00,47.11,47.17,46.86,47.06,233512.0,43.3875,43.4428,43.1573,43.3415,233512.0
2018-02-07 12:30:00,47.07,47.09,46.7,46.77,254082.0,43.3507,43.3691,43.0099,43.0744,254082.0
2018-02-07 13:00:00,46.78,46.9,46.49,46.67,491008.0,43.0836,43.1941,42.8165,42.9823,491008.0
2018-02-07 13:30:00,46.65,46.96,46.62,46.83,248324.0,42.9639,43.2494,42.9362,43.1296,248324.0
2018-02-07 14:00:00,46.82,46.83,46.6,46.82,249998.0,43.1204,43.1296,42.9178,43.1204,249998.0
2018-02-07 14:30:00,46.82,46.88,46.48,46.65,300632.0,43.1204,43.1757,42.8073,42.9639,300632.0
2018-02-07 15:00:00,46.64,46.73,46.54,46.62,305959.0,42.9547,43.0375,42.8626,42.9362,305959.0
2018-02-07 15:30:00,46.62,46.73,46.28,46.29,1019273.0,42.9362,43.0375,42.6231,42.6323,1019273.0
2018-02-08 09:30:00,46.29,46.5,45.96,46.04,328670.0,42.6323,42.8257,42.3284,42.4021,328670.0
2018-02-08 10:00:00,46.05,46.05,45.4,45.44,268153.0,42.4113,42.4113,41.8126,41.8495,268153.0
2018-02-08 10:30:00,45.44,45.78,45.4,45.58,390735.0,41.8495,42.1626,41.8126,41.9784,390735.0
2018-02-08 11:00:00,45.56,45.73,45.48,45.64,334512.0,41.96,42.1166,41.8863,42.0337,334512.0
2018-02-08 11:30:00,45.63,45.89,45.54,45.6,312745.0,42.0245,42.2639,41.9416,41.9968,312745.0
2018-02-08 12:00:00,45.59,45.71,45.3,45.4,268245.0,41.9876,42.0981,41.7205,41.8126,268245.0
2018-02-08 12:30:00,45.41,45.57,45.12,45.32,200637.0,41.8218,41.9692,41.5548,41.739,200637.0
2018-02-08 13:00:00,45.3,45.69,45.11,45.43,377299.0,41.7205,42.0797,41.5455,41.8403,377299.0
2018-02-08 13:30:00,45.39,45.91,45.36,45.81,255203.0,41.8034,42.2823,41.7758,42.1902,255203.0
2018-02-08 14:00:00,45.81,45.88,45.48,45.57,296458.0,42.1902,42.2547,41.8863,41.9692,296458.0
2018-02-08 14:30:00,45.57,45.57,45.13,45.23,313824.0,41.9692,41.9692,41.564,41.6561,313824.0
2018-02-08 15:00:00,45.26,45.36,44.95,45.09,508174.0,41.6837,41.7758,41.3982,41.5271,508174.0
2018-02-08 15:30:00,45.09,45.18,44.54,44.55,1630107.0,41.5271,41.61,41.0206,41.0298,1630107.0
2018-02-09 09:30:00,45.02,45.34,44.0,44.5,540200.0,41.4627,41.7574,40.5233,40.9837,540200.0
2018-02-09 10:00:00,44.52,44.64,44.2,44.27,453013.0,41.0022,41.1127,40.7075,40.7719,453013.0
2018-02-09 10:30:00,44.28,44.38,43.78,44.26,449040.0,40.7811,40.8732,40.3206,40.7627,449040.0
2018-02-09 11:00:00,44.24,44.46,44.15,44.43,347220.0,40.7443,40.9469,40.6614,40.9193,347220.0
2018-02-09 11:30:00,44.43,44.53,44.0,44.01,296972.0,40.9193,41.0114,40.5233,40.5325,296972.0
2018-02-09 12:00:00,44.01,44.31,43.81,43.96,474471.0,40.5325,40.8088,40.3483,40.4864,474471.0
2018-02-09 12:30:00,43.96,44.46,43.84,44.46,387774.0,40.4864,40.9469,40.3759,40.9469,387774.0
2018-02-09 13:00:00,44.47,44.47,43.7,43.77,280728.0,40.9561,40.9561,40.247,40.3114,280728.0
2018-02-09 13:30:00,43.79,44.43,43.64,44.24,425259.0,40.3299,40.9193,40.1917,40.7443,425259.0
2018-02-09 14:00:00,44.24,44.43,44.11,44.13,1123714.0,40.7443,40.9193,40.6246,40.643,1123714.0
2018-02-09 14:30:00,44.14,44.24,43.73,43.78,638574.0,40.6522,40.7443,40.2746,40.3206,638574.0
2018-02-09 15:00:00,43.78,44.08,43.61,43.96,1361082.0,40.3206,40.5969,40.1641,40.4864,1361082.0
2018-02-09 15:30:00,43.97,44.6,43.95,44.09,1739653.0,40.4956,41.0758,40.4772,40.6061,1739653.0
2018-02-12 09:30:00,44.66,45.0,44.31,44.44,478715.0,41.1311,41.4442,40.8088,40.9285,478715.0
2018-02-12 10:00:00,44.45,44.5,44.1,44.34,403605.0,40.9377,40.9837,40.6154,40.8364,403605.0
2018-02-12 10:30:00,44.36,44.57,44.21,44.45,375563.0,40.8548,41.0482,40.7167,40.9377,375563.0
2018-02-12 11:00:00,44.46,44.72,44.3,44.65,381471.0,40.9469,41.1864,40.7996,41.1219,381471.0
2018-02-12 11:30:00,44.66,45.05,44.55,45.05,327801.0,41.1311,41.4903,41.0298,41.4903,327801.0
2018-02-12 12:00:00,45.05,45.2,44.97,45.1,301805.0,41.4903,41.6284,41.4166,41.5363,301805.0
2018-02-12 12:30:00,45.09,45.1,44.81,44.84,170683.0,41.5271,41.5363,41.2693,41.2969,170683.0
2018-02-12 13:00:00,44.85,44.88,44.67,44.84,174214.0,41.3061,41.3337,41.1403,41.2969,174214.0
2018-02-12 13:30:00,44.87,45.07,44.74,44.98,161922.0,41.3245,41.5087,41.2048,41.4258,161922.0
2018-02-12 14:00:00,44.99,45.03,44.72,44.86,225965.0,41.435,41.4719,41.1864,41.3153,225965.0
2018-02-12 14:30:00,44.86,44.95,44.75,44.85,483704.0,41.3153,41.3982,41.214,41.3061,483704.0
2018-02-12 15:00:00,44.86,45.0,44.78,44.89,318813.0,41.3153,41.4442,41.2416,41.3429,318813.0
2018-02-12 15:30:00,44.89,45.02,44.65,44.84,1020166.0,41.3429,41.4627,41.1219,41.2969,1020166.0
2018-02-13 09:30:00,44.77,45.15,44.65,44.87,296696.0,41.2324,41.5824,41.1219,41.3245,296696.0
2018-02-13 10:00:00,44.86,45.0,44.71,44.75,227457.0,41.3153,41.4442,41.1772,41.214,227457.0
2018-02-13 10:30:00,44.76,44.89,44.59,44.59,289472.0,41.2232,41.3429,41.0666,41.0666,289472.0
2018-02-13 11:00:00,44.6,44.6,44.36,44.39,270294.0,41.0758,41.0758,40.8548,40.8824,270294.0
2018-02-13 11:30:00,44.38,44.66,44.37,44.58,151871.0,40.8732,41.1311,40.864,41.0574,151871.0
2018-02-13 12:00:00,44.57,44.62,44.45,44.51,107261.0,41.0482,41.0943,40.9377,40.993,107261.0
2018-02-13 12:30:00,44.5,44.62,44.46,44.54,136339.0,40.9837,41.0943,40.9469,41.0206,136339.0
2018-02-13 13:00:00,44.54,44.78,44.51,44.72,118970.0,41.0206,41.2416,40.993,41.1864,118970.0
2018-02-13 13:30:00,44.71,44.83,44.63,44.69,122596.0,41.1772,41.2877,41.1035,41.1587,122596.0
2018-02-13 14:00:00,44.69,44.9,44.68,44.85,279178.0,41.1587,41.3521,41.1495,41.3061,279178.0
2018-02-13 14:30:00,44.84,44.85,44.72,44.8,166028.0,41.2969,41.3061,41.1864,41.26,166028.0
2018-02-13 15:00:00,44.81,44.83,44.69,44.82,167315.0,41.2693,41.2877,41.1587,41.2785,167315.0
2018-02-13 15:30:00,44.82,44.94,44.62,44.86,1038938.0,41.2785,41.389,41.0943,41.3153,1038938.0
2018-02-14 09:30:00,44.57,45.0,44.48,44.52,298597.0,41.0482,41.4442,40.9653,41.0022,298597.0
2018-02-14 10:00:00,44.53,45.21,44.51,45.04,370619.0,41.0114,41.6376,40.993,41.4811,370619.0
2018-02-14 10:30:00,45.05,45.28,44.95,45.02,663321.0,41.4903,41.7021,41.3982,41.4627,663321.0
2018-02-14 11:00:00,45.02,45.45,45.0,45.15,276009.0,41.4627,41.8587,41.4442,41.5824,276009.0
2018-02-14 11:30:00,45.16,45.26,44.96,45.04,287508.0,41.5916,41.6837,41.4074,41.4811,287508.0
2018-02-14 12:00:00,45.05,45.27,44.98,45.21,213743.0,41.4903,41.6929,41.4258,41.6376,213743.0
2018-02-14 12:30:00,45.21,45.51,45.18,45.47,327607.0,41.6376,41.9139,41.61,41.8771,327607.0
2018-02-14 13:00:00,45.46,45.74,45.4,45.64,228837.0,41.8679,42.1258,41.8126,42.0337,228837.0
2018-02-14 13:30:00,45.64,45.69,45.44,45.5,215729.0,42.0337,42.0797,41.8495,41.9047,215729.0
2018-02-14 14:00:00,45.51,45.63,45.36,45.39,240001.0,41.9139,42.0245,41.7758,41.8034,240001.0
2018-02-14 14:30:00,45.39,45.54,45.35,45.49,308907.0,41.8034,41.9416,41.7666,41.8955,308907.0
2018-02-14 15:00:00,45.5,45.63,45.47,45.53,318672.0,41.9047,42.0245,41.8771,41.9324,318672.0
2018-02-14 15:30:00,45.52,45.55,45.38,45.42,963748.0,41.9232,41.9508,41.7942,41.8311,963748.0
2018-02-15 09:30:00,45.9,45.9,44.75,44.82,356381.0,42.2731,42.2731,41.214,41.2785,356381.0
2018-02-15 10:00:00,44.82,45.11,44.75,45.02,248871.0,41.2785,41.5455,41.214,41.4627,248871.0
2018-02-15 10:30:00,45.02,45.3,44.92,44.96,330294.0,41.4627,41.7205,41.3706,41.4074,330294.0
2018-02-15 11:00:00,44.95,45.22,44.88,45.02,266038.0,41.3982,41.6469,41.3337,41.4627,266038.0
2018-02-15 11:30:00,45.0,45.06,44.63,44.71,443254.0,41.4442,41.4995,41.1035,41.1772,443254.0
2018-02-15 12:00:00,44.73,45.12,44.7,45.12,244469.0,41.1956,41.5548,41.1679,41.5548,244469.0
2018-02-15 12:30:00,45.12,45.2,45.03,45.2,144695.0,41.5548,41.6284,41.4719,41.6284,144695.0
2018-02-15 13:00:00,45.2,45.31,45.16,45.25,131920.0,41.6284,41.7297,41.5916,41.6745,131920.0
2018-02-15 13:30:00,45.24,45.24,45.04,45.2,145792.0,41.6653,41.6653,41.4811,41.6284,145792.0
2018-02-15 14:00:00,45.19,45.24,45.04,45.17,173440.0,41.6192,41.6653,41.4811,41.6008,173440.0
2018-02-15 14:30:00,45.18,45.29,45.09,45.1,179232.0,41.61,41.7113,41.5271,41.5363,179232.0
2018-02-15 15:00:00,45.11,45.23,45.02,45.03,439633.0,41.5455,41.6561,41.4627,41.4719,439633.0
2018-02-15 15:30:00,45.02,45.11,44.87,45.11,924306.0,41.4627,41.5455,41.3245,41.5455,924306.0
2018-02-16 09:30:00,45.17,45.77,45.14,45.32,395659.0,41.6008,42.1534,41.5732,41.739,395659.0
2018-02-16 10:00:00,45.33,45.59,45.2,45.46,263917.0,41.7482,41.9876,41.6284,41.8679,263917.0
2018-02-16 10:30:00,45.45,45.54,45.26,45.33,129647.0,41.8587,41.9416,41.6837,41.7482,129647.0
2018-02-16 11:00:00,45.34,45.54,45.32,45.34,123885.0,41.7574,41.9416,41.739,41.7574,123885.0
2018-02-16 11:30:00,45.35,45.67,45.35,45.6,194971.0,41.7666,42.0613,41.7666,41.9968,194971.0
2018-02-16 12:00:00,45.59,45.9,45.59,45.83,318101.0,41.9876,42.2731,41.9876,42.2087,318101.0
2018-02-16 12:30:00,45.84,46.06,45.77,45.96,214550.0,42.2179,42.4205,42.1534,42.3284,214550.0
2018-02-16 13:00:00,45.97,45.99,45.63,45.66,180447.0,42.3376,42.356,42.0245,42.0521,180447.0
2018-02-16 13:30:00,45.67,45.89,45.58,45.73,135890.0,42.0613,42.2639,41.9784,42.1166,135890.0
2018-02-16 14:00:00,45.72,45.79,45.52,45.64,193841.0,42.1073,42.1718,41.9232,42.0337,193841.0
2018-02-16 14:30:00,45.64,45.85,45.58,45.85,165873.0,42.0337,42.2271,41.9784,42.2271,165873.0
2018-02-16 15:00:00,45.85,45.91,45.64,45.77,295979.0,42.2271,42.2823,42.0337,42.1534,295979.0
2018-02-16 15:30:00,45.78,45.86,45.57,45.58,700359.0,42.1626,42.2363,41.9692,41.9784,700359.0
2018-02-20 09:30:00,45.56,45.8,45.33,45.5,287432.0,41.96,42.181,41.7482,41.9047,287432.0
2018-02-20 10:00:00,45.52,45.83,45.46,45.74,180912.0,41.9232,42.2087,41.8679,42.1258,180912.0
2018-02-20 10:30:00,45.74,45.84,45.26,45.3,262920.0,42.1258,42.2179,41.6837,41.7205,262920.0
2018-02-20 11:00:00,45.31,45.5,45.3,45.5,136380.0,41.7297,41.9047,41.7205,41.9047,136380.0
2018-02-20 11:30:00,45.51,45.54,45.32,45.39,107818.0,41.9139,41.9416,41.739,41.8034,107818.0
2018-02-20 12:00:00,45.39,45.41,45.09,45.2,199884.0,41.8034,41.8218,41.5271,41.6284,199884.0
2018-02-20 12:30:00,45.2,45.51,45.2,45.47,160880.0,41.6284,41.9139,41.6284,41.8771,160880.0
2018-02-20 13:00:00,45.46,45.51,45.23,45.26,187068.0,41.8679,41.9139,41.6561,41.6837,187068.0
2018-02-20 13:30:00,45.26,45.32,45.08,45.19,202063.0,41.6837,41.739,41.5179,41.6192,202063.0
2018-02-20 14:00:00,45.19,45.45,45.06,45.42,329986.0,41.6192,41.8587,41.4995,41.8311,329986.0
2018-02-20 14:30:00,45.42,45.56,45.21,45.21,218473.0,41.8311,41.96,41.6376,41.6376,218473.0
2018-02-20 15:00:00,45.22,45.29,44.93,45.08,279439.0,41.6469,41.7113,41.3798,41.5179,279439.0
2018-02-20 15:30:00,45.08,45.29,45.08,45.16,562504.0,41.5179,41.7113,41.5179,41.5916,562504.0
2018-02-21 09:30:00,45.22,46.22,45.14,46.22,407585.0,41.6469,42.5678,41.5732,42.5678,407585.0
2018-02-21 10:00:00,46.22,46.34,45.93,46.34,627799.0,42.5678,42.6784,42.3008,42.6784,627799.0
2018-02-21 10:30:00,46.34,46.47,46.2,46.27,547188.0,42.6784,42.7981,42.5494,42.6139,547188.0
2018-02-21 11:00:00,46.27,46.43,46.18,46.42,242386.0,42.6139,42.7612,42.531,42.752,242386.0
2018-02-21 11:30:00,46.42,46.42,46.12,46.18,235538.0,42.752,42.752,42.4757,42.531,235538.0
2018-02-21 12:00:00,46.19,46.23,46.0,46.07,138680.0,42.5402,42.577,42.3652,42.4297,138680.0
2018-02-21 12:30:00,46.07,46.17,46.0,46.05,149092.0,42.4297,42.5218,42.3652,42.4113,149092.0
2018-02-21 13:00:00,46.05,46.05,45.85,45.88,150903.0,42.4113,42.4113,42.2271,42.2547,150903.0
2018-02-21 13:30:00,45.89,45.99,45.75,45.84,153757.0,42.2639,42.356,42.135,42.2179,153757.0
2018-02-21 14:00:00,45.85,46.26,45.79,46.15,215719.0,42.2271,42.6047,42.1718,42.5034,215719.0
2018-02-21 14:30:00,46.16,46.2,45.75,45.78,222644.0,42.5126,42.5494,42.135,42.1626,222644.0
2018-02-21 15:00:00,45.79,45.8,44.99,45.28,690250.0,42.1718,42.181,41.435,41.7021,690250.0
2018-02-21 15:30:00,45.27,45.35,44.9,44.92,597823.0,41.6929,41.7666,41.3521,41.3706,597823.0
2018-02-22 09:30:00,44.93,45.03,44.4,44.61,383886.0,41.4966,41.589,41.0071,41.2011,383886.0
2018-02-22 10:00:00,44.6,45.04,44.59,44.96,300601.0,41.1919,41.5982,41.1826,41.5243,300601.0
2018-02-22 10:30:00,44.96,45.01,44.76,44.78,90658.0,41.5243,41.5705,41.3396,41.3581,90658.0
2018-02-22 11:00:00,44.78,45.07,44.73,45.03,147201.0,41.3581,41.6259,41.3119,41.589,147201.0
2018-02-22 11:30:00,45.01,45.01,44.6,44.81,147348.0,41.5705,41.5705,41.1919,41.3858,147348.0
2018-02-22 12:00:00,44.81,44.93,44.76,44.86,89470.0,41.3858,41.4966,41.3396,41.432,89470.0
2018-02-22 12:30:00,44.87,44.9,44.7,44.71,95353.0,41.4412,41.4689,41.2842,41.2934,95353.0
2018-02-22 13:00:00,44.72,44.83,44.59,44.6,120580.0,41.3027,41.4043,41.1826,41.1919,120580.0
2018-02-22 13:30:00,44.61,44.63,44.34,44.45,141154.0,41.2011,41.2196,40.9517,41.0533,141154.0
2018-02-22 14:00:00,44.45,44.68,44.41,44.65,149568.0,41.0533,41.2657,41.0164,41.238,149568.0
2018-02-22 14:30:00,44.64,44.68,44.37,44.37,150380.0,41.2288,41.2657,40.9794,40.9794,150380.0
2018-02-22 15:00:00,44.39,44.43,44.23,44.29,376724.0,40.9979,41.0348,40.8501,40.9055,376724.0
2018-02-22 15:30:00,44.29,44.42,44.16,44.26,698614.0,40.9055,41.0256,40.7855,40.8778,698614.0
2018-02-23 09:30:00,44.31,44.48,43.51,43.78,548451.0,40.924,41.081,40.1851,40.4345,548451.0
2018-02-23 10:00:00,43.78,44.2,43.78,44.05,298951.0,40.4345,40.8224,40.4345,40.6839,298951.0
2018-02-23 10:30:00,44.05,44.42,44.01,44.14,422449.0,40.6839,41.0256,40.6469,40.767,422449.0
2018-02-23 11:00:00,44.14,44.21,43.95,44.05,304739.0,40.767,40.8317,40.5915,40.6839,304739.0
2018-02-23 11:30:00,44.06,44.17,43.93,44.13,196891.0,40.6931,40.7947,40.5731,40.7578,196891.0
2018-02-23 12:00:00,44.13,44.4,44.12,44.31,114447.0,40.7578,41.0071,40.7485,40.924,114447.0
2018-02-23 12:30:00,44.31,44.41,44.19,44.28,126611.0,40.924,41.0164,40.8132,40.8963,126611.0
2018-02-23 13:00:00,44.28,44.38,44.18,44.21,93452.0,40.8963,40.9887,40.8039,40.8317,93452.0
2018-02-23 13:30:00,44.22,44.42,44.18,44.21,203955.0,40.8409,41.0256,40.8039,40.8317,203955.0
2018-02-23 14:00:00,44.22,44.33,44.18,44.33,132295.0,40.8409,40.9425,40.8039,40.9425,132295.0
2018-02-23 14:30:00,44.33,44.47,44.26,44.4,131194.0,40.9425,41.0718,40.8778,41.0071,131194.0
2018-02-23 15:00:00,44.4,44.48,44.29,44.33,178689.0,41.0071,41.081,40.9055,40.9425,178689.0
2018-02-23 15:30:00,44.34,44.49,44.3,44.47,507351.0,40.9517,41.0903,40.9148,41.0718,507351.0
2018-02-26 09:30:00,44.77,44.84,44.41,44.44,260245.0,41.3489,41.4135,41.0164,41.0441,260245.0
2018-02-26 10:00:00,44.43,44.43,43.97,44.0,270130.0,41.0348,41.0348,40.61,40.6377,270130.0
2018-02-26 10:30:00,44.01,44.14,43.79,43.81,214992.0,40.6469,40.767,40.4438,40.4622,214992.0
2018-02-26 11:00:00,43.81,43.93,43.71,43.85,164355.0,40.4622,40.5731,40.3699,40.4992,164355.0
2018-02-26 11:30:00,43.85,44.09,43.84,44.0,201250.0,40.4992,40.7208,40.4899,40.6377,201250.0
2018-02-26 12:00:00,43.99,44.1,43.91,44.07,133532.0,40.6285,40.7301,40.5546,40.7024,133532.0
2018-02-26 12:30:00,44.07,44.21,44.04,44.19,159192.0,40.7024,40.8317,40.6746,40.8132,159192.0
2018-02-26 13:00:00,44.19,44.28,44.15,44.16,170518.0,40.8132,40.8963,40.7762,40.7855,170518.0
2018-02-26 13:30:00,44.16,44.3,44.11,44.26,99662.0,40.7855,40.9148,40.7393,40.8778,99662.0
2018-02-26 14:00:00,44.25,44.27,44.15,44.25,134758.0,40.8686,40.8871,40.7762,40.8686,134758.0
2018-02-26 14:30:00,44.25,44.49,44.23,44.43,192981.0,40.8686,41.0903,40.8501,41.0348,192981.0
2018-02-26 15:00:00,44.42,44.42,44.31,44.33,154862.0,41.0256,41.0256,40.924,40.9425,154862.0
2018-02-26 15:30:00,44.32,44.37,44.23,44.29,516547.0,40.9333,40.9794,40.8501,40.9055,516547.0
2018-02-27 09:30:00,44.45,45.18,44.36,44.52,325878.0,41.0533,41.7275,40.9702,41.118,325878.0
2018-02-27 10:00:00,44.52,44.94,44.52,44.89,152959.0,41.118,41.5059,41.118,41.4597,152959.0
2018-02-27 10:30:00,44.89,44.98,44.28,44.3,350208.0,41.4597,41.5428,40.8963,40.9148,350208.0
2018-02-27 11:00:00,44.3,44.43,44.09,44.09,176634.0,40.9148,41.0348,40.7208,40.7208,176634.0
2018-02-27 11:30:00,44.08,44.15,43.76,43.8,198917.0,40.7116,40.7762,40.416,40.453,198917.0
2018-02-27 12:00:00,43.8,43.95,43.6,43.74,258568.0,40.453,40.5915,40.2683,40.3976,258568.0
2018-02-27 12:30:00,43.73,43.82,43.69,43.73,156522.0,40.3883,40.4715,40.3514,40.3883,156522.0
2018-02-27 13:00:00,43.73,43.82,43.56,43.59,147778.0,40.3883,40.4715,40.2313,40.259,147778.0
2018-02-27 13:30:00,43.59,43.78,43.46,43.71,376681.0,40.259,40.4345,40.139,40.3699,376681.0
2018-02-27 14:00:00,43.71,43.76,43.59,43.73,225493.0,40.3699,40.416,40.259,40.3883,225493.0
2018-02-27 14:30:00,43.72,43.84,43.65,43.79,240822.0,40.3791,40.4899,40.3144,40.4438,240822.0
2018-02-27 15:00:00,43.78,43.85,43.55,43.71,352600.0,40.4345,40.4992,40.2221,40.3699,352600.0
2018-02-27 15:30:00,43.72,43.76,43.34,43.34,582237.0,40.3791,40.416,40.0281,40.0281,582237.0
2018-02-28 09:30:00,43.41,43.64,42.77,42.92,290164.0,40.0928,40.3052,39.5017,39.6402,290164.0
2018-02-28 10:00:00,42.89,42.89,42.53,42.69,437482.0,39.6125,39.6125,39.28,39.4278,437482.0
2018-02-28 10:30:00,42.69,42.75,42.43,42.48,756541.0,39.4278,39.4832,39.1877,39.2339,756541.0
2018-02-28 11:00:00,42.48,42.62,42.21,42.3,406656.0,39.2339,39.3632,38.9845,39.0676,406656.0
2018-02-28 11:30:00,42.3,42.37,42.02,42.27,263706.0,39.0676,39.1323,38.809,39.0399,263706.0
2018-02-28 12:00:00,42.28,42.56,42.27,42.46,232648.0,39.0491,39.3077,39.0399,39.2154,232648.0
2018-02-28 12:30:00,42.45,42.77,42.41,42.68,228761.0,39.2061,39.5017,39.1692,39.4186,228761.0
2018-02-28 13:00:00,42.67,42.8,42.6,42.69,206511.0,39.4093,39.5294,39.3447,39.4278,206511.0
2018-02-28 13:30:00,42.69,42.83,42.56,42.8,207679.0,39.4278,39.5571,39.3077,39.5294,207679.0
2018-02-28 14:00:00,42.79,42.86,42.67,42.8,275124.0,39.5202,39.5848,39.4093,39.5294,275124.0
2018-02-28 14:30:00,42.8,42.8,42.46,42.48,419581.0,39.5294,39.5294,39.2154,39.2339,419581.0
2018-02-28 15:00:00,42.47,42.5,42.22,42.23,919774.0,39.2246,39.2523,38.9937,39.003,919774.0
2018-02-28 15:30:00,42.23,42.33,41.9,41.9,1656045.0,39.003,39.0953,38.6982,38.6982,1656045.0
2018-03-01 09:30:00,42.14,42.32,41.74,41.83,774393.0,38.9198,39.0861,38.5504,38.6335,774393.0
2018-03-01 10:00:00,41.83,42.08,41.79,42.08,605444.0,38.6335,38.8644,38.5966,38.8644,605444.0
2018-03-01 10:30:00,42.08,42.37,42.04,42.07,827632.0,38.8644,39.1323,38.8275,38.8552,827632.0
2018-03-01 11:00:00,42.08,42.21,41.97,42.05,404013.0,38.8644,38.9845,38.7628,38.8367,404013.0
2018-03-01 11:30:00,42.06,42.25,41.98,42.12,328378.0,38.846,39.0214,38.7721,38.9014,328378.0
2018-03-01 12:00:00,42.12,42.15,41.83,41.88,433800.0,38.9014,38.9291,38.6335,38.6797,433800.0
2018-03-01 12:30:00,41.87,41.93,41.78,41.85,497147.0,38.6705,38.7259,38.5873,38.652,497147.0
2018-03-01 13:00:00,41.84,41.96,41.68,41.87,542694.0,38.6428,38.7536,38.495,38.6705,542694.0
2018-03-01 13:30:00,41.87,41.93,41.55,41.62,577926.0,38.6705,38.7259,38.3749,38.4396,577926.0
2018-03-01 14:00:00,41.63,41.9,41.43,41.9,581966.0,38.4488,38.6982,38.2641,38.6982,581966.0
2018-03-01 14:30:00,41.89,42.23,41.83,42.14,601245.0,38.6889,39.003,38.6335,38.9198,601245.0
2018-03-01 15:00:00,42.15,42.5,41.96,42.24,610396.0,38.9291,39.2523,38.7536,39.0122,610396.0
2018-03-01 15:30:00,42.24,42.4,42.1,42.28,1013028.0,39.0122,39.16,38.8829,39.0491,1013028.0
2018-03-02 09:30:00,41.84,42.0,41.49,41.61,303899.0,38.6428,38.7905,38.3195,38.4303,303899.0
2018-03-02 10:00:00,41.61,41.79,41.34,41.41,257489.0,38.4303,38.5966,38.181,38.2456,257489.0
2018-03-02 10:30:00,41.42,41.76,41.38,41.58,308243.0,38.2549,38.5689,38.2179,38.4026,308243.0
2018-03-02 11:00:00,41.58,41.79,41.56,41.7,240126.0,38.4026,38.5966,38.3842,38.5135,240126.0
2018-03-02 11:30:00,41.71,41.95,41.6,41.94,324508.0,38.5227,38.7444,38.4211,38.7351,324508.0
2018-03-02 12:00:00,41.94,41.97,41.71,41.91,222052.0,38.7351,38.7628,38.5227,38.7074,222052.0
2018-03-02 12:30:00,41.91,42.0,41.73,41.97,313571.0,38.7074,38.7905,38.5412,38.7628,313571.0
2018-03-02 13:00:00,41.95,42.0,41.83,41.96,249925.0,38.7444,38.7905,38.6335,38.7536,249925.0
2018-03-02 13:30:00,41.94,41.97,41.7,41.89,340079.0,38.7351,38.7628,38.5135,38.6889,340079.0
2018-03-02 14:00:00,41.89,42.17,41.85,41.97,231746.0,38.6889,38.9475,38.652,38.7628,231746.0
2018-03-02 14:30:00,41.97,42.09,41.86,41.97,279058.0,38.7628,38.8737,38.6612,38.7628,279058.0
2018-03-02 15:00:00,41.96,41.96,41.75,41.88,345886.0,38.7536,38.7536,38.5596,38.6797,345886.0
2018-03-02 15:30:00,41.89,42.13,41.88,42.05,871770.0,38.6889,38.9106,38.6797,38.8367,871770.0
2018-03-05 09:30:00,41.81,42.44,41.76,41.97,295165.0,38.6151,39.1969,38.5689,38.7628,295165.0
2018-03-05 10:00:00,41.98,42.05,41.84,41.91,186674.0,38.7721,38.8367,38.6428,38.7074,186674.0
2018-03-05 10:30:00,41.92,42.1,41.74,42.09,260525.0,38.7166,38.8829,38.5504,38.8737,260525.0
2018-03-05 11:00:00,42.09,42.23,42.02,42.08,316608.0,38.8737,39.003,38.809,38.8644,316608.0
2018-03-05 11:30:00,42.08,42.23,41.95,41.96,457161.0,38.8644,39.003,38.7444,38.7536,457161.0
2018-03-05 12:00:00,41.96,42.09,41.86,42.01,250919.0,38.7536,38.8737,38.6612,38.7998,250919.0
2018-03-05 12:30:00,42.03,42.54,42.02,42.49,272895.0,38.8182,39.2893,38.809,39.2431,272895.0
2018-03-05 13:00:00,42.49,42.62,42.45,42.55,122567.0,39.2431,39.3632,39.2061,39.2985,122567.0
2018-03-05 13:30:00,42.55,42.56,42.37,42.52,122628.0,39.2985,39.3077,39.1323,39.2708,122628.0
2018-03-05 14:00:00,42.52,42.52,42.26,42.28,225989.0,39.2708,39.2708,39.0307,39.0491,225989.0
2018-03-05 14:30:00,42.28,42.49,42.27,42.41,221222.0,39.0491,39.2431,39.0399,39.1692,221222.0
2018-03-05 15:00:00,42.41,42.45,42.29,42.33,221205.0,39.1692,39.2061,39.0584,39.0953,221205.0
2018-03-05 15:30:00,42.32,42.42,42.22,42.22,656249.0,39.0861,39.1784,38.9937,38.9937,656249.0
2018-03-06 09:30:00,42.5,42.71,42.0,42.7,404453.0,39.2523,39.4463,38.7905,39.437,404453.0
2018-03-06 10:00:00,42.7,43.0,42.56,42.96,338002.0,39.437,39.7141,39.3077,39.6772,338002.0
2018-03-06 10:30:00,42.96,43.0,42.61,42.64,384376.0,39.6772,39.7141,39.3539,39.3816,384376.0
2018-03-06 11:00:00,42.62,42.78,42.49,42.51,238371.0,39.3632,39.5109,39.2431,39.2616,238371.0
2018-03-06 11:30:00,42.53,42.78,42.44,42.77,224520.0,39.28,39.5109,39.1969,39.5017,224520.0
2018-03-06 12:00:00,42.76,42.85,42.72,42.81,175737.0,39.4925,39.5756,39.4555,39.5386,175737.0
2018-03-06 12:30:00,42.82,42.96,42.79,42.95,135910.0,39.5479,39.6772,39.5202,39.6679,135910.0
2018-03-06 13:00:00,42.94,43.14,42.92,43.11,237695.0,39.6587,39.8434,39.6402,39.8157,237695.0
2018-03-06 13:30:00,43.1,43.28,43.09,43.24,241854.0,39.8065,39.9727,39.7972,39.9358,241854.0
2018-03-06 14:00:00,43.25,43.36,43.23,43.32,218839.0,39.945,40.0466,39.9265,40.0097,218839.0
2018-03-06 14:30:00,43.32,43.47,43.3,43.4,289727.0,40.0097,40.1482,39.9912,40.0836,289727.0
2018-03-06 15:00:00,43.39,43.41,43.27,43.41,260199.0,40.0743,40.0928,39.9635,40.0928,260199.0
2018-03-06 15:30:00,43.4,43.48,43.35,43.46,886077.0,40.0836,40.1574,40.0374,40.139,886077.0
2018-03-07 09:30:00,43.44,43.82,43.09,43.11,519446.0,40.1205,40.4715,39.7972,39.8157,519446.0
2018-03-07 10:00:00,43.12,43.58,43.08,43.58,257012.0,39.825,40.2498,39.788,40.2498,257012.0
2018-03-07 10:30:00,43.59,43.75,43.5,43.72,223078.0,40.259,40.4068,40.1759,40.3791,223078.0
2018-03-07 11:00:00,43.72,43.74,43.34,43.38,190701.0,40.3791,40.3976,40.0281,40.0651,190701.0
2018-03-07 11:30:00,43.37,43.55,43.22,43.22,123465.0,40.0558,40.2221,39.9173,39.9173,123465.0
2018-03-07 12:00:00,43.22,43.25,43.03,43.19,209954.0,39.9173,39.945,39.7418,39.8896,209954.0
2018-03-07 12:30:00,43.19,43.33,43.11,43.3,184194.0,39.8896,40.0189,39.8157,39.9912,184194.0
2018-03-07 13:00:00,43.3,43.3,43.07,43.2,126684.0,39.9912,39.9912,39.7788,39.8988,126684.0
2018-03-07 13:30:00,43.2,43.33,43.12,43.33,150101.0,39.8988,40.0189,39.825,40.0189,150101.0
2018-03-07 14:00:00,43.33,43.43,43.24,43.38,220851.0,40.0189,40.1113,39.9358,40.0651,220851.0
2018-03-07 14:30:00,43.39,43.52,43.31,43.36,198497.0,40.0743,40.1944,40.0004,40.0466,198497.0
2018-03-07 15:00:00,43.36,43.56,43.36,43.53,264958.0,40.0466,40.2313,40.0466,40.2036,264958.0
2018-03-07 15:30:00,43.53,43.57,43.4,43.44,590810.0,40.2036,40.2406,40.0836,40.1205,590810.0
2018-03-08 09:30:00,43.58,43.58,42.71,42.83,308963.0,40.2498,40.2498,39.4463,39.5571,308963.0
2018-03-08 10:00:00,42.85,43.04,42.81,42.97,152019.0,39.5756,39.7511,39.5386,39.6864,152019.0
2018-03-08 10:30:00,42.97,43.18,42.91,43.15,183409.0,39.6864,39.8804,39.631,39.8527,183409.0
2018-03-08 11:00:00,43.15,43.23,43.03,43.04,106129.0,39.8527,39.9265,39.7418,39.7511,106129.0
2018-03-08 11:30:00,43.04,43.07,42.9,42.93,110477.0,39.7511,39.7788,39.6218,39.6495,110477.0
2018-03-08 12:00:00,42.94,42.95,42.78,42.87,192861.0,39.6587,39.6679,39.5109,39.5941,192861.0
2018-03-08 12:30:00,42.86,42.94,42.83,42.93,192260.0,39.5848,39.6587,39.5571,39.6495,192260.0
2018-03-08 13:00:00,42.93,43.0,42.91,42.97,56953.0,39.6495,39.7141,39.631,39.6864,56953.0
2018-03-08 13:30:00,42.96,43.12,42.93,43.1,88064.0,39.6772,39.825,39.6495,39.8065,88064.0
2018-03-08 14:00:00,43.11,43.23,43.08,43.17,155887.0,39.8157,39.9265,39.788,39.8711,155887.0
2018-03-08 14:30:00,43.17,43.45,43.13,43.37,237844.0,39.8711,40.1297,39.8342,40.0558,237844.0
2018-03-08 15:00:00,43.36,43.56,43.36,43.5,449432.0,40.0466,40.2313,40.0466,40.1759,449432.0
2018-03-08 15:30:00,43.5,43.6,43.37,43.58,846971.0,40.1759,40.2683,40.0558,40.2498,846971.0
2018-03-09 09:30:00,43.84,43.89,43.02,43.34,305771.0,40.4899,40.5361,39.7326,40.0281,305771.0
2018-03-09 10:00:00,43.33,43.75,43.32,43.7,95475.0,40.0189,40.4068,40.0097,40.3606,95475.0
2018-03-09 10:30:00,43.71,43.86,43.57,43.57,143165.0,40.3699,40.5084,40.2406,40.2406,143165.0
2018-03-09 11:00:00,43.58,43.7,43.5,43.68,215818.0,40.2498,40.3606,40.1759,40.3422,215818.0
2018-03-09 11:30:00,43.69,43.72,43.42,43.47,128959.0,40.3514,40.3791,40.102,40.1482,128959.0
2018-03-09 12:00:00,43.49,43.72,43.43,43.65,97324.0,40.1667,40.3791,40.1113,40.3144,97324.0
2018-03-09 12:30:00,43.64,43.71,43.52,43.54,92644.0,40.3052,40.3699,40.1944,40.2129,92644.0
2018-03-09 13:00:00,43.55,43.63,43.51,43.53,54620.0,40.2221,40.296,40.1851,40.2036,54620.0
2018-03-09 13:30:00,43.53,43.76,43.52,43.7,122223.0,40.2036,40.416,40.1944,40.3606,122223.0
2018-03-09 14:00:00,43.7,43.77,43.66,43.76,100898.0,40.3606,40.4253,40.3237,40.416,100898.0
2018-03-09 14:30:00,43.78,43.89,43.76,43.8,180983.0,40.4345,40.5361,40.416,40.453,180983.0
2018-03-09 15:00:00,43.8,43.85,43.72,43.77,206493.0,40.453,40.4992,40.3791,40.4253,206493.0
2018-03-09 15:30:00,43.78,43.84,43.69,43.8,517086.0,40.4345,40.4899,40.3514,40.453,517086.0
2018-03-12 09:30:00,43.88,44.17,43.76,44.14,129724.0,40.5269,40.7947,40.416,40.767,129724.0
2018-03-12 10:00:00,44.16,44.41,44.12,44.38,93427.0,40.7855,41.0164,40.7485,40.9887,93427.0
2018-03-12 10:30:00,44.37,44.47,44.22,44.24,128870.0,40.9794,41.0718,40.8409,40.8594,128870.0
2018-03-12 11:00:00,44.24,44.24,44.0,44.02,153987.0,40.8594,40.8594,40.6377,40.6562,153987.0
2018-03-12 11:30:00,44.02,44.3,44.02,44.26,90997.0,40.6562,40.9148,40.6562,40.8778,90997.0
2018-03-12 12:00:00,44.26,44.44,44.22,44.41,130203.0,40.8778,41.0441,40.8409,41.0164,130203.0
2018-03-12 12:30:00,44.41,44.43,44.29,44.39,239339.0,41.0164,41.0348,40.9055,40.9979,239339.0
2018-03-12 13:00:00,44.4,44.5,44.38,44.42,178725.0,41.0071,41.0995,40.9887,41.0256,178725.0
2018-03-12 13:30:00,44.41,44.42,44.17,44.18,157771.0,41.0164,41.0256,40.7947,40.8039,157771.0
2018-03-12 14:00:00,44.18,44.38,44.18,44.34,104637.0,40.8039,40.9887,40.8039,40.9517,104637.0
2018-03-12 14:30:00,44.34,44.39,44.19,44.23,108299.0,40.9517,40.9979,40.8132,40.8501,108299.0
2018-03-12 15:00:00,44.24,44.35,44.24,44.35,133873.0,40.8594,40.961,40.8594,40.961,133873.0
2018-03-12 15:30:00,44.34,44.48,44.3,44.33,513781.0,40.9517,41.081,40.9148,40.9425,513781.0
2018-03-13 09:30:00,44.6,45.12,44.6,45.05,326562.0,41.1919,41.6721,41.1919,41.6075,326562.0
2018-03-13 10:00:00,45.07,45.2,44.97,45.04,280829.0,41.6259,41.746,41.5336,41.5982,280829.0
2018-03-13 10:30:00,45.04,45.1,44.81,44.88,229095.0,41.5982,41.6536,41.3858,41.4505,229095.0
2018-03-13 11:00:00,44.88,44.92,44.71,44.78,430258.0,41.4505,41.4874,41.2934,41.3581,430258.0
2018-03-13 11:30:00,44.79,44.91,44.59,44.85,480225.0,41.3673,41.4782,41.1826,41.4228,480225.0
2018-03-13 12:00:00,44.84,44.88,44.72,44.84,275371.0,41.4135,41.4505,41.3027,41.4135,275371.0
2018-03-13 12:30:00,44.85,44.94,44.8,44.89,202300.0,41.4228,41.5059,41.3766,41.4597,202300.0
2018-03-13 13:00:00,44.89,45.12,44.88,45.01,225431.0,41.4597,41.6721,41.4505,41.5705,225431.0
2018-03-13 13:30:00,45.02,45.14,44.93,45.07,243751.0,41.5798,41.6906,41.4966,41.6259,243751.0
2018-03-13 14:00:00,45.06,45.1,44.88,44.92,211193.0,41.6167,41.6536,41.4505,41.4874,211193.0
2018-03-13 14:30:00,44.93,45.02,44.85,44.85,214740.0,41.4966,41.5798,41.4228,41.4228,214740.0
2018-03-13 15:00:00,44.85,44.92,44.71,44.72,348465.0,41.4228,41.4874,41.2934,41.3027,348465.0
2018-03-13 15:30:00,44.72,44.79,44.62,44.76,766381.0,41.3027,41.3673,41.2103,41.3396,766381.0
2018-03-14 09:30:00,45.08,45.08,44.39,44.44,215207.0,41.6352,41.6352,40.9979,41.0441,215207.0
2018-03-14 10:00:00,44.45,44.58,44.36,44.42,153113.0,41.0533,41.1734,40.9702,41.0256,153113.0
2018-03-14 10:30:00,44.41,44.47,44.33,44.45,133997.0,41.0164,41.0718,40.9425,41.0533,133997.0
2018-03-14 11:00:00,44.46,44.53,44.25,44.29,215297.0,41.0626,41.1272,40.8686,40.9055,215297.0
2018-03-14 11:30:00,44.29,44.43,44.24,44.29,232044.0,40.9055,41.0348,40.8594,40.9055,232044.0
2018-03-14 12:00:00,44.3,44.33,44.2,44.3,114701.0,40.9148,40.9425,40.8224,40.9148,114701.0
2018-03-14 12:30:00,44.31,44.4,44.3,44.33,88373.0,40.924,41.0071,40.9148,40.9425,88373.0
2018-03-14 13:00:00,44.32,44.32,44.2,44.32,105553.0,40.9333,40.9333,40.8224,40.9333,105553.0
2018-03-14 13:30:00,44.33,44.52,44.33,44.42,162243.0,40.9425,41.118,40.9425,41.0256,162243.0
2018-03-14 14:00:00,44.42,44.46,44.34,44.39,155945.0,41.0256,41.0626,40.9517,40.9979,155945.0
2018-03-14 14:30:00,44.39,44.46,44.29,44.4,215461.0,40.9979,41.0626,40.9055,41.0071,215461.0
2018-03-14 15:00:00,44.41,44.55,44.34,44.46,423562.0,41.0164,41.1457,40.9517,41.0626,423562.0
2018-03-14 15:30:00,44.46,44.51,44.27,44.38,811296.0,41.0626,41.1087,40.8871,40.9887,811296.0
2018-03-15 09:30:00,44.39,44.52,43.93,43.96,148291.0,40.9979,41.118,40.5731,40.6008,148291.0
2018-03-15 10:00:00,43.98,44.16,43.84,43.89,102863.0,40.6192,40.7855,40.4899,40.5361,102863.0
2018-03-15 10:30:00,43.91,43.98,43.74,43.81,172820.0,40.5546,40.6192,40.3976,40.4622,172820.0
2018-03-15 11:00:00,43.82,43.85,43.54,43.65,241534.0,40.4715,40.4992,40.2129,40.3144,241534.0
2018-03-15 11:30:00,43.65,43.65,43.34,43.46,194704.0,40.3144,40.3144,40.0281,40.139,194704.0
2018-03-15 12:00:00,43.47,43.49,43.33,43.37,168773.0,40.1482,40.1667,40.0189,40.0558,168773.0
2018-03-15 12:30:00,43.37,43.44,43.28,43.35,173796.0,40.0558,40.1205,39.9727,40.0374,173796.0
2018-03-15 13:00:00,43.34,43.44,43.33,43.36,122624.0,40.0281,40.1205,40.0189,40.0466,122624.0
2018-03-15 13:30:00,43.35,43.55,43.28,43.29,105754.0,40.0374,40.2221,39.9727,39.982,105754.0
2018-03-15 14:00:00,43.28,43.41,43.21,43.39,109548.0,39.9727,40.0928,39.9081,40.0743,109548.0
2018-03-15 14:30:00,43.39,43.43,43.31,43.4,127444.0,40.0743,40.1113,40.0004,40.0836,127444.0
2018-03-15 15:00:00,43.39,43.46,43.35,43.42,140402.0,40.0743,40.139,40.0374,40.102,140402.0
2018-03-15 15:30:00,43.41,43.5,43.39,43.45,453036.0,40.0928,40.1759,40.0743,40.1297,453036.0
2018-03-16 09:30:00,43.38,43.54,43.26,43.26,349560.0,40.0651,40.2129,39.9543,39.9543,349560.0
2018-03-16 10:00:00,43.25,43.6,43.23,43.6,66858.0,39.945,40.2683,39.9265,40.2683,66858.0
2018-03-16 10:30:00,43.57,43.73,43.57,43.72,83265.0,40.2406,40.3883,40.2406,40.3791,83265.0
2018-03-16 11:00:00,43.71,43.96,43.69,43.94,145494.0,40.3699,40.6008,40.3514,40.5823,145494.0
2018-03-16 11:30:00,43.95,43.97,43.76,43.77,115932.0,40.5915,40.61,40.416,40.4253,115932.0
2018-03-16 12:00:00,43.76,43.84,43.65,43.83,77394.0,40.416,40.4899,40.3144,40.4807,77394.0
2018-03-16 12:30:00,43.82,43.88,43.78,43.84,58538.0,40.4715,40.5269,40.4345,40.4899,58538.0
2018-03-16 13:00:00,43.83,43.86,43.66,43.66,44378.0,40.4807,40.5084,40.3237,40.3237,44378.0
2018-03-16 13:30:00,43.66,43.75,43.65,43.71,91929.0,40.3237,40.4068,40.3144,40.3699,91929.0
2018-03-16 14:00:00,43.72,43.77,43.65,43.72,53020.0,40.3791,40.4253,40.3144,40.3791,53020.0
2018-03-16 14:30:00,43.73,43.78,43.65,43.69,72536.0,40.3883,40.4345,40.3144,40.3514,72536.0
2018-03-16 15:00:00,43.7,43.78,43.69,43.75,81160.0,40.3606,40.4345,40.3514,40.4068,81160.0
2018-03-16 15:30:00,43.76,43.85,43.75,43.76,477180.0,40.416,40.4992,40.4068,40.416,477180.0
2018-03-19 09:30:00,43.62,43.68,43.36,43.62,95786.0,40.2867,40.3422,40.0466,40.2867,95786.0
2018-03-19 10:00:00,43.62,43.65,43.32,43.39,116697.0,40.2867,40.3144,40.0097,40.0743,116697.0
2018-03-19 10:30:00,43.4,43.58,43.2,43.31,91267.0,40.0836,40.2498,39.8988,40.0004,91267.0
2018-03-19 11:00:00,43.31,43.38,43.19,43.26,111561.0,40.0004,40.0651,39.8896,39.9543,111561.0
2018-03-19 11:30:00,43.25,43.29,43.1,43.15,110313.0,39.945,39.982,39.8065,39.8527,110313.0
2018-03-19 12:00:00,43.16,43.22,43.1,43.21,84701.0,39.8619,39.9173,39.8065,39.9081,84701.0
2018-03-19 12:30:00,43.21,43.23,43.1,43.14,92499.0,39.9081,39.9265,39.8065,39.8434,92499.0
2018-03-19 13:00:00,43.14,43.15,42.85,42.99,129164.0,39.8434,39.8527,39.5756,39.7049,129164.0
2018-03-19 13:30:00,42.98,43.21,42.96,43.18,125176.0,39.6956,39.9081,39.6772,39.8804,125176.0
2018-03-19 14:00:00,43.2,43.27,43.14,43.2,79769.0,39.8988,39.9635,39.8434,39.8988,79769.0
2018-03-19 14:30:00,43.2,43.3,43.09,43.29,203055.0,39.8988,39.9912,39.7972,39.982,203055.0
2018-03-19 15:00:00,43.28,43.34,43.17,43.3,221500.0,39.9727,40.0281,39.8711,39.9912,221500.0
2018-03-19 15:30:00,43.3,43.56,43.27,43.54,515346.0,39.9912,40.2313,39.9635,40.2129,515346.0
2018-03-20 09:30:00,43.58,43.91,43.55,43.59,127657.0,40.2498,40.5546,40.2221,40.259,127657.0
2018-03-20 10:00:00,43.59,43.65,43.34,43.41,56400.0,40.259,40.3144,40.0281,40.0928,56400.0
2018-03-20 10:30:00,43.41,43.51,43.3,43.47,52327.0,40.0928,40.1851,39.9912,40.1482,52327.0
2018-03-20 11:00:00,43.52,43.53,43.34,43.37,47441.0,40.1944,40.2036,40.0281,40.0558,47441.0
2018-03-20 11:30:00,43.36,43.36,43.26,43.3,59902.0,40.0466,40.0466,39.9543,39.9912,59902.0
2018-03-20 12:00:00,43.31,43.4,43.29,43.37,32841.0,40.0004,40.0836,39.982,40.0558,32841.0
2018-03-20 12:30:00,43.38,43.44,43.25,43.27,45022.0,40.0651,40.1205,39.945,39.9635,45022.0
2018-03-20 13:00:00,43.26,43.37,43.26,43.29,34478.0,39.9543,40.0558,39.9543,39.982,34478.0
2018-03-20 13:30:00,43.3,43.34,43.18,43.21,51367.0,39.9912,40.0281,39.8804,39.9081,51367.0
2018-03-20 14:00:00,43.22,43.37,43.15,43.37,80181.0,39.9173,40.0558,39.8527,40.0558,80181.0
2018-03-20 14:30:00,43.36,43.4,43.31,43.37,41609.0,40.0466,40.0836,40.0004,40.0558,41609.0
2018-03-20 15:00:00,43.36,43.42,43.27,43.29,54960.0,40.0466,40.102,39.9635,39.982,54960.0
2018-03-20 15:30:00,43.3,43.37,43.16,43.18,263831.0,39.9912,40.0558,39.8619,39.8804,263831.0
2018-03-21 09:30:00,43.5,43.85,43.27,43.8,255277.0,40.1759,40.4992,39.9635,40.453,255277.0
2018-03-21 10:00:00,43.82,44.46,43.82,44.28,415181.0,40.4715,41.0626,40.4715,40.8963,415181.0
2018-03-21 10:30:00,44.29,44.45,44.27,44.36,246968.0,40.9055,41.0533,40.8871,40.9702,246968.0
2018-03-21 11:00:00,44.36,44.45,44.27,44.45,172384.0,40.9702,41.0533,40.8871,41.0533,172384.0
2018-03-21 11:30:00,44.45,44.51,44.35,44.39,130664.0,41.0533,41.1087,40.961,40.9979,130664.0
2018-03-21 12:00:00,44.38,44.38,44.16,44.22,146832.0,40.9887,40.9887,40.7855,40.8409,146832.0
2018-03-21 12:30:00,44.22,44.25,44.09,44.24,141072.0,40.8409,40.8686,40.7208,40.8594,141072.0
2018-03-21 13:00:00,44.23,44.26,44.15,44.25,76352.0,40.8501,40.8778,40.7762,40.8686,76352.0
2018-03-21 13:30:00,44.25,44.47,44.23,44.41,143678.0,40.8686,41.0718,40.8501,41.0164,143678.0
2018-03-21 14:00:00,44.41,44.64,44.17,44.42,382278.0,41.0164,41.2288,40.7947,41.0256,382278.0
2018-03-21 14:30:00,44.41,44.46,44.23,44.44,248766.0,41.0164,41.0626,40.8501,41.0441,248766.0
2018-03-21 15:00:00,44.43,44.66,44.42,44.49,445505.0,41.0348,41.2473,41.0256,41.0903,445505.0
2018-03-21 15:30:00,44.49,44.56,44.42,44.43,722351.0,41.0903,41.1549,41.0256,41.0348,722351.0
2018-03-22 09:30:00,43.99,44.68,43.99,44.08,336226.0,40.6285,41.2657,40.6285,40.7116,336226.0
2018-03-22 10:00:00,44.09,44.19,43.98,44.09,252165.0,40.7208,40.8132,40.6192,40.7208,252165.0
2018-03-22 10:30:00,44.06,44.06,43.63,43.69,69124.0,40.6931,40.6931,40.296,40.3514,69124.0
2018-03-22 11:00:00,43.7,43.89,43.7,43.87,99353.0,40.3606,40.5361,40.3606,40.5176,99353.0
2018-03-22 11:30:00,43.89,43.93,43.69,43.89,94017.0,40.5361,40.5731,40.3514,40.5361,94017.0
2018-03-22 12:00:00,43.87,44.31,43.85,44.3,211612.0,40.5176,40.924,40.4992,40.9148,211612.0
2018-03-22 12:30:00,44.3,44.3,44.16,44.21,82088.0,40.9148,40.9148,40.7855,40.8317,82088.0
2018-03-22 13:00:00,44.2,44.45,44.02,44.44,176552.0,40.8224,41.0533,40.6562,41.0441,176552.0
2018-03-22 13:30:00,44.45,44.5,44.29,44.33,160152.0,41.0533,41.0995,40.9055,40.9425,160152.0
2018-03-22 14:00:00,44.33,44.4,44.23,44.23,83627.0,40.9425,41.0071,40.8501,40.8501,83627.0
2018-03-22 14:30:00,44.23,44.25,44.0,44.02,92371.0,40.8501,40.8686,40.6377,40.6562,92371.0
2018-03-22 15:00:00,44.02,44.16,43.77,43.78,245200.0,40.6562,40.7855,40.4253,40.4345,245200.0
2018-03-22 15:30:00,43.78,43.8,43.45,43.56,959994.0,40.4345,40.453,40.1297,40.2313,959994.0
2018-03-23 09:30:00,44.05,44.61,43.85,44.32,382388.0,40.6839,41.2011,40.4992,40.9333,382388.0
2018-03-23 10:00:00,44.3,44.47,43.99,44.03,205607.0,40.9148,41.0718,40.6285,40.6654,205607.0
2018-03-23 10:30:00,44.03,44.35,43.99,44.34,217355.0,40.6654,40.961,40.6285,40.9517,217355.0
2018-03-23 11:00:00,44.33,44.36,44.0,44.03,155731.0,40.9425,40.9702,40.6377,40.6654,155731.0
2018-03-23 11:30:00,44.02,44.15,43.81,43.83,280180.0,40.6562,40.7762,40.4622,40.4807,280180.0
2018-03-23 12:00:00,43.81,44.05,43.8,44.05,156294.0,40.4622,40.6839,40.453,40.6839,156294.0
2018-03-23 12:30:00,44.05,44.1,43.9,43.94,151722.0,40.6839,40.7301,40.5453,40.5823,151722.0
2018-03-23 13:00:00,43.94,44.0,43.86,43.91,91779.0,40.5823,40.6377,40.5084,40.5546,91779.0
2018-03-23 13:30:00,43.93,44.12,43.87,44.09,118722.0,40.5731,40.7485,40.5176,40.7208,118722.0
2018-03-23 14:00:00,44.09,44.17,43.94,44.01,142251.0,40.7208,40.7947,40.5823,40.6469,142251.0
2018-03-23 14:30:00,44.0,44.02,43.49,43.51,124373.0,40.6377,40.6562,40.1667,40.1851,124373.0
2018-03-23 15:00:00,43.52,43.7,43.39,43.48,201111.0,40.1944,40.3606,40.0743,40.1574,201111.0
2018-03-23 15:30:00,43.48,43.5,43.2,43.31,721634.0,40.1574,40.1759,39.8988,40.0004,721634.0
2018-03-26 09:30:00,44.63,44.9,44.14,44.45,402272.0,41.2196,41.4689,40.767,41.0533,402272.0
2018-03-26 10:00:00,44.45,44.62,44.31,44.38,458859.0,41.0533,41.2103,40.924,40.9887,458859.0
2018-03-26 10:30:00,44.37,44.45,44.16,44.19,285896.0,40.9794,41.0533,40.7855,40.8132,285896.0
2018-03-26 11:00:00,44.2,44.27,43.82,44.01,280233.0,40.8224,40.8871,40.4715,40.6469,280233.0
2018-03-26 11:30:00,43.99,44.19,43.98,44.06,114855.0,40.6285,40.8132,40.6192,40.6931,114855.0
2018-03-26 12:00:00,44.08,44.21,44.0,44.07,100243.0,40.7116,40.8317,40.6377,40.7024,100243.0
2018-03-26 12:30:00,44.07,44.1,43.87,43.88,103320.0,40.7024,40.7301,40.5176,40.5269,103320.0
2018-03-26 13:00:00,43.89,44.0,43.81,43.88,321462.0,40.5361,40.6377,40.4622,40.5269,321462.0
2018-03-26 13:30:00,43.89,44.12,43.85,44.11,146645.0,40.5361,40.7485,40.4992,40.7393,146645.0
2018-03-26 14:00:00,44.12,44.35,44.11,44.25,165454.0,40.7485,40.961,40.7393,40.8686,165454.0
2018-03-26 14:30:00,44.27,44.46,44.2,44.37,198130.0,40.8871,41.0626,40.8224,40.9794,198130.0
2018-03-26 15:00:00,44.37,44.56,44.37,44.5,315444.0,40.9794,41.1549,40.9794,41.0995,315444.0
2018-03-26 15:30:00,44.5,44.73,44.46,44.69,710567.0,41.0995,41.3119,41.0626,41.275,710567.0
2018-03-27 09:30:00,44.7,44.92,44.06,44.48,225274.0,41.2842,41.4874,40.6931,41.081,225274.0
2018-03-27 10:00:00,44.46,44.55,44.27,44.38,138581.0,41.0626,41.1457,40.8871,40.9887,138581.0
2018-03-27 10:30:00,44.36,44.37,44.18,44.22,94072.0,40.9702,40.9794,40.8039,40.8409,94072.0
2018-03-27 11:00:00,44.22,44.22,44.13,44.19,55068.0,40.8409,40.8409,40.7578,40.8132,55068.0
2018-03-27 11:30:00,44.2,44.47,44.2,44.34,140055.0,40.8224,41.0718,40.8224,40.9517,140055.0
2018-03-27 12:00:00,44.32,44.42,44.29,44.36,213756.0,40.9333,41.0256,40.9055,40.9702,213756.0
2018-03-27 12:30:00,44.35,44.44,44.29,44.4,137562.0,40.961,41.0441,40.9055,41.0071,137562.0
2018-03-27 13:00:00,44.42,44.53,44.33,44.35,130515.0,41.0256,41.1272,40.9425,40.961,130515.0
2018-03-27 13:30:00,44.35,44.38,44.19,44.35,145350.0,40.961,40.9887,40.8132,40.961,145350.0
2018-03-27 14:00:00,44.35,44.44,44.22,44.27,79423.0,40.961,41.0441,40.8409,40.8871,79423.0
2018-03-27 14:30:00,44.26,44.39,44.1,44.11,108430.0,40.8778,40.9979,40.7301,40.7393,108430.0
2018-03-27 15:00:00,44.1,44.1,43.74,43.75,277062.0,40.7301,40.7301,40.3976,40.4068,277062.0
2018-03-27 15:30:00,43.75,43.83,43.39,43.76,897547.0,40.4068,40.4807,40.0743,40.416,897547.0
2018-03-28 09:30:00,43.82,43.97,43.57,43.68,191161.0,40.4715,40.61,40.2406,40.3422,191161.0
2018-03-28 10:00:00,43.68,44.07,43.5,43.62,159798.0,40.3422,40.7024,40.1759,40.2867,159798.0
2018-03-28 10:30:00,43.63,43.79,43.3,43.38,115252.0,40.296,40.4438,39.9912,40.0651,115252.0
2018-03-28 11:00:00,43.42,43.53,43.2,43.24,183281.0,40.102,40.2036,39.8988,39.9358,183281.0
2018-03-28 11:30:00,43.23,43.45,43.15,43.32,153237.0,39.9265,40.1297,39.8527,40.0097,153237.0
2018-03-28 12:00:00,43.34,43.68,43.32,43.45,87356.0,40.0281,40.3422,40.0097,40.1297,87356.0
2018-03-28 12:30:00,43.46,43.58,43.33,43.33,88271.0,40.139,40.2498,40.0189,40.0189,88271.0
2018-03-28 13:00:00,43.3,43.46,43.21,43.42,124123.0,39.9912,40.139,39.9081,40.102,124123.0
2018-03-28 13:30:00,43.44,43.53,43.31,43.5,122254.0,40.1205,40.2036,40.0004,40.1759,122254.0
2018-03-28 14:00:00,43.52,43.57,43.35,43.44,108580.0,40.1944,40.2406,40.0374,40.1205,108580.0
2018-03-28 14:30:00,43.42,43.61,43.25,43.25,156797.0,40.102,40.2775,39.945,39.945,156797.0
2018-03-28 15:00:00,43.24,43.28,43.01,43.22,311581.0,39.9358,39.9727,39.7234,39.9173,311581.0
2018-03-28 15:30:00,43.21,43.32,43.06,43.27,741657.0,39.9081,40.0097,39.7695,39.9635,741657.0
2018-03-29 09:30:00,43.49,43.71,43.29,43.36,132580.0,40.1667,40.3699,39.982,40.0466,132580.0
2018-03-29 10:00:00,43.36,43.61,43.35,43.44,110941.0,40.0466,40.2775,40.0374,40.1205,110941.0
2018-03-29 10:30:00,43.43,43.69,43.39,43.69,119497.0,40.1113,40.3514,40.0743,40.3514,119497.0
2018-03-29 11:00:00,43.68,43.79,43.64,43.77,118002.0,40.3422,40.4438,40.3052,40.4253,118002.0
2018-03-29 11:30:00,43.77,43.77,43.63,43.71,82635.0,40.4253,40.4253,40.296,40.3699,82635.0
2018-03-29 12:00:00,43.72,43.74,43.63,43.74,66334.0,40.3791,40.3976,40.296,40.3976,66334.0
2018-03-29 12:30:00,43.73,43.75,43.64,43.74,86967.0,40.3883,40.4068,40.3052,40.3976,86967.0
2018-03-29 13:00:00,43.74,43.78,43.68,43.77,73623.0,40.3976,40.4345,40.3422,40.4253,73623.0
2018-03-29 13:30:00,43.77,43.97,43.74,43.87,190007.0,40.4253,40.61,40.3976,40.5176,190007.0
2018-03-29 14:00:00,43.86,43.97,43.81,43.86,144693.0,40.5084,40.61,40.4622,40.5084,144693.0
2018-03-29 14:30:00,43.87,43.97,43.84,43.88,130243.0,40.5176,40.61,40.4899,40.5269,130243.0
2018-03-29 15:00:00,43.89,44.04,43.84,43.98,208491.0,40.5361,40.6746,40.4899,40.6192,208491.0
2018-03-29 15:30:00,43.97,44.04,43.8,43.85,672134.0,40.61,40.6746,40.453,40.4992,672134.0
2018-04-02 09:30:00,43.62,43.67,42.96,42.96,141767.0,40.2867,40.3329,39.6772,39.6772,141767.0
2018-04-02 10:00:00,42.95,42.97,42.13,42.45,385282.0,39.6679,39.6864,38.9106,39.2061,385282.0
2018-04-02 10:30:00,42.45,42.64,42.28,42.31,268755.0,39.2061,39.3816,39.0491,39.0768,268755.0
2018-04-02 11:00:00,42.3,42.32,41.83,42.16,426780.0,39.0676,39.0861,38.6335,38.9383,426780.0
2018-04-02 11:30:00,42.17,42.2,41.88,42.07,237906.0,38.9475,38.9753,38.6797,38.8552,237906.0
2018-04-02 12:00:00,42.04,42.04,41.71,41.84,245770.0,38.8275,38.8275,38.5227,38.6428,245770.0
2018-04-02 12:30:00,41.83,42.14,41.83,42.13,120746.0,38.6335,38.9198,38.6335,38.9106,120746.0
2018-04-02 13:00:00,42.12,42.16,41.92,41.92,109015.0,38.9014,38.9383,38.7166,38.7166,109015.0
2018-04-02 13:30:00,41.94,42.04,41.69,41.7,237394.0,38.7351,38.8275,38.5042,38.5135,237394.0
2018-04-02 14:00:00,41.69,41.95,41.66,41.79,216638.0,38.5042,38.7444,38.4765,38.5966,216638.0
2018-04-02 14:30:00,41.78,41.99,41.74,41.91,160526.0,38.5873,38.7813,38.5504,38.7074,160526.0
2018-04-02 15:00:00,41.91,42.15,41.88,42.02,319613.0,38.7074,38.9291,38.6797,38.809,319613.0
2018-04-02 15:30:00,42.03,42.35,41.97,42.31,791080.0,38.8182,39.1138,38.7628,39.0768,791080.0
2018-04-03 09:30:00,42.47,42.57,41.75,42.38,253989.0,39.2246,39.317,38.5596,39.1415,253989.0
2018-04-03 10:00:00,42.4,42.4,41.9,42.07,180155.0,39.16,39.16,38.6982,38.8552,180155.0
2018-04-03 10:30:00,42.06,42.55,42.03,42.48,367123.0,38.846,39.2985,38.8182,39.2339,367123.0
2018-04-03 11:00:00,42.49,42.61,42.38,42.44,189657.0,39.2431,39.3539,39.1415,39.1969,189657.0
2018-04-03 11:30:00,42.44,42.5,42.26,42.33,217994.0,39.1969,39.2523,39.0307,39.0953,217994.0
2018-04-03 12:00:00,42.32,42.51,42.32,42.39,107883.0,39.0861,39.2616,39.0861,39.1507,107883.0
2018-04-03 12:30:00,42.38,42.46,42.3,42.39,255981.0,39.1415,39.2154,39.0676,39.1507,255981.0
2018-04-03 13:00:00,42.39,42.51,42.3,42.44,107988.0,39.1507,39.2616,39.0676,39.1969,107988.0
2018-04-03 13:30:00,42.44,42.47,42.29,42.43,101024.0,39.1969,39.2246,39.0584,39.1877,101024.0
2018-04-03 14:00:00,42.44,42.46,42.23,42.34,124068.0,39.1969,39.2154,39.003,39.1046,124068.0
2018-04-03 14:30:00,42.34,42.6,42.24,42.56,188777.0,39.1046,39.3447,39.0122,39.3077,188777.0
2018-04-03 15:00:00,42.55,42.93,42.52,42.91,331833.0,39.2985,39.6495,39.2708,39.631,331833.0
2018-04-03 15:30:00,42.92,42.97,42.64,42.88,947376.0,39.6402,39.6864,39.3816,39.6033,947376.0
2018-04-04 09:30:00,42.45,44.06,42.45,44.0,595259.0,39.2061,40.6931,39.2061,40.6377,595259.0
2018-04-04 10:00:00,43.98,44.31,43.66,44.22,316272.0,40.6192,40.924,40.3237,40.8409,316272.0
2018-04-04 10:30:00,44.22,44.3,43.67,43.86,252352.0,40.8409,40.9148,40.3329,40.5084,252352.0
2018-04-04 11:00:00,43.86,44.07,43.66,44.02,243709.0,40.5084,40.7024,40.3237,40.6562,243709.0
2018-04-04 11:30:00,44.0,44.13,43.72,43.85,241106.0,40.6377,40.7578,40.3791,40.4992,241106.0
2018-04-04 12:00:00,43.84,44.3,43.73,44.3,223671.0,40.4899,40.9148,40.3883,40.9148,223671.0
2018-04-04 12:30:00,44.3,44.8,44.28,44.73,407231.0,40.9148,41.3766,40.8963,41.3119,407231.0
2018-04-04 13:00:00,44.73,44.92,44.49,44.58,206513.0,41.3119,41.4874,41.0903,41.1734,206513.0
2018-04-04 13:30:00,44.59,44.71,44.47,44.7,186474.0,41.1826,41.2934,41.0718,41.2842,186474.0
2018-04-04 14:00:00,44.71,45.38,44.67,45.37,360608.0,41.2934,41.9123,41.2565,41.903,360608.0
2018-04-04 14:30:00,45.37,45.63,45.21,45.61,519234.0,41.903,42.1431,41.7552,42.1247,519234.0
2018-04-04 15:00:00,45.6,45.89,45.43,45.82,735220.0,42.1154,42.3833,41.9584,42.3186,735220.0
2018-04-04 15:30:00,45.82,45.83,45.54,45.63,1295058.0,42.3186,42.3279,42.06,42.1431,1295058.0
2018-04-05 09:30:00,45.88,46.86,45.77,46.81,565731.0,42.374,43.2792,42.2724,43.233,565731.0
2018-04-05 10:00:00,46.82,47.0,46.64,46.78,312824.0,43.2422,43.4085,43.076,43.2053,312824.0
2018-04-05 10:30:00,46.76,46.77,46.45,46.56,302500.0,43.1868,43.196,42.9005,43.0021,302500.0
2018-04-05 11:00:00,46.58,46.95,46.57,46.78,307068.0,43.0206,43.3623,43.0113,43.2053,307068.0
2018-04-05 11:30:00,46.77,46.91,46.67,46.8,249317.0,43.196,43.3253,43.1037,43.2237,249317.0
2018-04-05 12:00:00,46.8,46.88,46.61,46.65,222651.0,43.2237,43.2976,43.0483,43.0852,222651.0
2018-04-05 12:30:00,46.65,46.74,46.55,46.64,161793.0,43.0852,43.1683,42.9928,43.076,161793.0
2018-04-05 13:00:00,46.64,46.72,46.43,46.5,146522.0,43.076,43.1499,42.882,42.9467,146522.0
2018-04-05 13:30:00,46.51,46.56,46.33,46.42,212835.0,42.9559,43.0021,42.7897,42.8728,212835.0
2018-04-05 14:00:00,46.42,46.49,46.28,46.39,123514.0,42.8728,42.9374,42.7435,42.8451,123514.0
2018-04-05 14:30:00,46.4,46.68,46.4,46.56,500480.0,42.8543,43.1129,42.8543,43.0021,500480.0
2018-04-05 15:00:00,46.57,46.65,46.46,46.52,201990.0,43.0113,43.0852,42.9097,42.9651,201990.0
2018-04-05 15:30:00,46.52,46.66,46.44,46.55,692888.0,42.9651,43.0944,42.8912,42.9928,692888.0
2018-04-06 09:30:00,46.34,46.95,46.1,46.58,310213.0,42.7989,43.3623,42.5772,43.0206,310213.0
2018-04-06 10:00:00,46.57,46.85,46.13,46.15,186336.0,43.0113,43.2699,42.6049,42.6234,186336.0
2018-04-06 10:30:00,46.15,46.26,45.97,45.98,148200.0,42.6234,42.725,42.4572,42.4664,148200.0
2018-04-06 11:00:00,45.95,45.96,45.75,45.88,125480.0,42.4387,42.4479,42.254,42.374,125480.0
2018-04-06 11:30:00,45.89,46.03,45.77,45.99,97245.0,42.3833,42.5126,42.2724,42.4756,97245.0
2018-04-06 12:00:00,45.99,46.0,45.53,45.55,161184.0,42.4756,42.4849,42.0508,42.0693,161184.0
2018-04-06 12:30:00,45.55,45.93,45.54,45.92,158144.0,42.0693,42.4202,42.06,42.411,158144.0
2018-04-06 13:00:00,45.92,45.96,45.72,45.9,100502.0,42.411,42.4479,42.2263,42.3925,100502.0
2018-04-06 13:30:00,45.9,45.95,45.49,45.5,96085.0,42.3925,42.4387,42.0138,42.0231,96085.0
2018-04-06 14:00:00,45.49,45.54,45.2,45.26,137005.0,42.0138,42.06,41.746,41.8014,137005.0
2018-04-06 14:30:00,45.24,45.29,44.79,44.91,210015.0,41.7829,41.8291,41.3673,41.4782,210015.0
2018-04-06 15:00:00,44.91,45.32,44.83,45.14,233832.0,41.4782,41.8568,41.4043,41.6906,233832.0
2018-04-06 15:30:00,45.13,45.56,45.11,45.34,560931.0,41.6814,42.0785,41.6629,41.8753,560931.0
2018-04-09 09:30:00,45.52,45.61,44.94,45.39,133303.0,42.0416,42.1247,41.5059,41.9215,133303.0
2018-04-09 10:00:00,45.4,45.56,45.06,45.19,113603.0,41.9307,42.0785,41.6167,41.7368,113603.0
2018-04-09 10:30:00,45.23,45.4,45.14,45.29,95756.0,41.7737,41.9307,41.6906,41.8291,95756.0
2018-04-09 11:00:00,45.31,45.54,45.31,45.5,67408.0,41.8476,42.06,41.8476,42.0231,67408.0
2018-04-09 11:30:00,45.5,45.65,45.4,45.48,71418.0,42.0231,42.1616,41.9307,42.0046,71418.0
2018-04-09 12:00:00,45.49,45.58,45.4,45.42,73242.0,42.0138,42.097,41.9307,41.9492,73242.0
2018-04-09 12:30:00,45.41,45.55,45.32,45.47,99861.0,41.94,42.0693,41.8568,41.9954,99861.0
2018-04-09 13:00:00,45.49,45.7,45.48,45.69,89169.0,42.0138,42.2078,42.0046,42.1986,89169.0
2018-04-09 13:30:00,45.7,45.81,45.62,45.71,121508.0,42.2078,42.3094,42.1339,42.217,121508.0
2018-04-09 14:00:00,45.71,45.83,45.61,45.82,285830.0,42.217,42.3279,42.1247,42.3186,285830.0
2018-04-09 14:30:00,45.82,45.85,45.68,45.72,134402.0,42.3186,42.3463,42.1893,42.2263,134402.0
2018-04-09 15:00:00,45.71,45.75,45.36,45.5,182043.0,42.217,42.254,41.8938,42.0231,182043.0
2018-04-09 15:30:00,45.49,45.52,45.04,45.08,387094.0,42.0138,42.0416,41.5982,41.6352,387094.0
2018-04-10 09:30:00,45.63,45.84,45.38,45.45,248417.0,42.1431,42.3371,41.9123,41.9769,248417.0
2018-04-10 10:00:00,45.46,45.74,45.32,45.69,154392.0,41.9861,42.2447,41.8568,42.1986,154392.0
2018-04-10 10:30:00,45.71,45.84,45.59,45.75,221591.0,42.217,42.3371,42.1062,42.254,221591.0
2018-04-10 11:00:00,45.75,45.89,45.58,45.72,227335.0,42.254,42.3833,42.097,42.2263,227335.0
2018-04-10 11:30:00,45.72,45.97,45.69,45.86,182925.0,42.2263,42.4572,42.1986,42.3556,182925.0
2018-04-10 12:00:00,45.86,45.9,45.31,45.46,166982.0,42.3556,42.3925,41.8476,41.9861,166982.0
2018-04-10 12:30:00,45.45,45.54,45.33,45.5,250028.0,41.9769,42.06,41.8661,42.0231,250028.0
2018-04-10 13:00:00,45.5,45.6,45.34,45.6,258108.0,42.0231,42.1154,41.8753,42.1154,258108.0
2018-04-10 13:30:00,45.63,45.63,45.28,45.4,187623.0,42.1431,42.1431,41.8199,41.9307,187623.0
2018-04-10 14:00:00,45.41,45.61,45.33,45.53,146448.0,41.94,42.1247,41.8661,42.0508,146448.0
2018-04-10 14:30:00,45.53,45.57,45.31,45.54,261007.0,42.0508,42.0877,41.8476,42.06,261007.0
2018-04-10 15:00:00,45.54,45.56,45.06,45.18,319908.0,42.06,42.0785,41.6167,41.7275,319908.0
2018-04-10 15:30:00,45.17,45.37,45.07,45.33,564423.0,41.7183,41.903,41.6259,41.8661,564423.0
2018-04-11 09:30:00,45.0,45.39,44.86,45.36,174461.0,41.5613,41.9215,41.432,41.8938,174461.0
2018-04-11 10:00:00,45.36,45.41,45.15,45.28,126442.0,41.8938,41.94,41.6998,41.8199,126442.0
2018-04-11 10:30:00,45.27,45.37,44.97,44.98,110566.0,41.8107,41.903,41.5336,41.5428,110566.0
2018-04-11 11:00:00,44.99,45.2,44.93,45.14,79868.0,41.5521,41.746,41.4966,41.6906,79868.0
2018-04-11 11:30:00,45.15,45.31,45.01,45.11,83199.0,41.6998,41.8476,41.5705,41.6629,83199.0
2018-04-11 12:00:00,45.12,45.26,44.99,45.02,67838.0,41.6721,41.8014,41.5521,41.5798,67838.0
2018-04-11 12:30:00,45.02,45.05,44.94,44.98,93073.0,41.5798,41.6075,41.5059,41.5428,93073.0
2018-04-11 13:00:00,44.99,45.06,44.88,44.97,108600.0,41.5521,41.6167,41.4505,41.5336,108600.0
2018-04-11 13:30:00,44.97,45.06,44.91,44.93,85744.0,41.5336,41.6167,41.4782,41.4966,85744.0
2018-04-11 14:00:00,44.92,44.99,44.77,44.86,95156.0,41.4874,41.5521,41.3489,41.432,95156.0
2018-04-11 14:30:00,44.87,44.9,44.7,44.78,113168.0,41.4412,41.4689,41.2842,41.3581,113168.0
2018-04-11 15:00:00,44.79,44.82,44.41,44.53,238911.0,41.3673,41.395,41.0164,41.1272,238911.0
2018-04-11 15:30:00,44.52,44.56,44.37,44.52,657271.0,41.118,41.1549,40.9794,41.118,657271.0
2018-04-12 09:30:00,44.72,44.76,44.23,44.32,147006.0,41.3027,41.3396,40.8501,40.9333,147006.0
2018-04-12 10:00:00,44.32,44.51,44.09,44.17,175434.0,40.9333,41.1087,40.7208,40.7947,175434.0
2018-04-12 10:30:00,44.19,44.21,43.91,44.07,142444.0,40.8132,40.8317,40.5546,40.7024,142444.0
2018-04-12 11:00:00,44.06,44.38,44.04,44.34,133467.0,40.6931,40.9887,40.6746,40.9517,133467.0
2018-04-12 11:30:00,44.34,44.35,44.02,44.06,124256.0,40.9517,40.961,40.6562,40.6931,124256.0
2018-04-12 12:00:00,44.05,44.12,43.9,44.08,152984.0,40.6839,40.7485,40.5453,40.7116,152984.0
2018-04-12 12:30:00,44.07,44.32,44.0,44.3,139010.0,40.7024,40.9333,40.6377,40.9148,139010.0
2018-04-12 13:00:00,44.3,44.3,43.8,43.83,225843.0,40.9148,40.9148,40.453,40.4807,225843.0
2018-04-12 13:30:00,43.82,44.04,43.8,43.9,116118.0,40.4715,40.6746,40.453,40.5453,116118.0
2018-04-12 14:00:00,43.9,44.13,43.84,44.11,119100.0,40.5453,40.7578,40.4899,40.7393,119100.0
2018-04-12 14:30:00,44.11,44.13,43.92,43.92,119941.0,40.7393,40.7578,40.5638,40.5638,119941.0
2018-04-12 15:00:00,43.93,44.17,43.83,44.14,250593.0,40.5731,40.7947,40.4807,40.767,250593.0
2018-04-12 15:30:00,44.13,44.26,44.11,44.21,745845.0,40.7578,40.8778,40.7393,40.8317,745845.0
2018-04-13 09:30:00,44.53,44.66,44.01,44.19,173914.0,41.1272,41.2473,40.6469,40.8132,173914.0
2018-04-13 10:00:00,44.18,44.27,44.01,44.11,157413.0,40.8039,40.8871,40.6469,40.7393,157413.0
2018-04-13 10:30:00,44.09,44.57,44.02,44.51,170283.0,40.7208,41.1641,40.6562,41.1087,170283.0
2018-04-13 11:00:00,44.51,44.68,44.42,44.58,202303.0,41.1087,41.2657,41.0256,41.1734,202303.0
2018-04-13 11:30:00,44.57,44.8,44.51,44.77,131473.0,41.1641,41.3766,41.1087,41.3489,131473.0
2018-04-13 12:00:00,44.76,44.9,44.75,44.9,107551.0,41.3396,41.4689,41.3304,41.4689,107551.0
2018-04-13 12:30:00,44.89,44.89,44.59,44.66,98465.0,41.4597,41.4597,41.1826,41.2473,98465.0
2018-04-13 13:00:00,44.65,44.78,44.62,44.72,96230.0,41.238,41.3581,41.2103,41.3027,96230.0
2018-04-13 13:30:00,44.73,44.76,44.63,44.66,87892.0,41.3119,41.3396,41.2196,41.2473,87892.0
2018-04-13 14:00:00,44.66,44.68,44.54,44.59,78882.0,41.2473,41.2657,41.1364,41.1826,78882.0
2018-04-13 14:30:00,44.58,44.64,44.44,44.54,160062.0,41.1734,41.2288,41.0441,41.1364,160062.0
2018-04-13 15:00:00,44.52,44.52,44.3,44.43,232576.0,41.118,41.118,40.9148,41.0348,232576.0
2018-04-13 15:30:00,44.42,44.6,44.38,44.49,642653.0,41.0256,41.1919,40.9887,41.0903,642653.0
2018-04-16 09:30:00,44.8,44.88,44.39,44.56,139364.0,41.3766,41.4505,40.9979,41.1549,139364.0
2018-04-16 10:00:00,44.56,45.02,44.56,44.98,110693.0,41.1549,41.5798,41.1549,41.5428,110693.0
2018-04-16 10:30:00,44.99,45.0,44.85,44.91,99765.0,41.5521,41.5613,41.4228,41.4782,99765.0
2018-04-16 11:00:00,44.91,45.15,44.91,45.0,97610.0,41.4782,41.6998,41.4782,41.5613,97610.0
2018-04-16 11:30:00,45.0,45.01,44.84,44.94,111900.0,41.5613,41.5705,41.4135,41.5059,111900.0
2018-04-16 12:00:00,44.94,45.16,44.94,45.03,128905.0,41.5059,41.7091,41.5059,41.589,128905.0
2018-04-16 12:30:00,45.03,45.17,44.98,45.09,66490.0,41.589,41.7183,41.5428,41.6444,66490.0
2018-04-16 13:00:00,45.1,45.18,45.06,45.16,62684.0,41.6536,41.7275,41.6167,41.7091,62684.0
2018-04-16 13:30:00,45.16,45.24,44.97,45.03,60504.0,41.7091,41.7829,41.5336,41.589,60504.0
2018-04-16 14:00:00,45.04,45.1,44.79,44.89,81223.0,41.5982,41.6536,41.3673,41.4597,81223.0
2018-04-16 14:30:00,44.9,44.94,44.75,44.84,86387.0,41.4689,41.5059,41.3304,41.4135,86387.0
2018-04-16 15:00:00,44.85,44.9,44.75,44.82,213574.0,41.4228,41.4689,41.3304,41.395,213574.0
2018-04-16 15:30:00,44.81,44.87,44.77,44.81,317709.0,41.3858,41.4412,41.3489,41.3858,317709.0
2018-04-17 09:30:00,45.24,45.55,45.09,45.18,164126.0,41.7829,42.0693,41.6444,41.7275,164126.0
2018-04-17 10:00:00,45.19,45.31,45.02,45.27,128366.0,41.7368,41.8476,41.5798,41.8107,128366.0
2018-04-17 10:30:00,45.27,45.38,45.2,45.33,101878.0,41.8107,41.9123,41.746,41.8661,101878.0
2018-04-17 11:00:00,45.33,45.49,45.29,45.4,99503.0,41.8661,42.0138,41.8291,41.9307,99503.0
2018-04-17 11:30:00,45.39,45.4,45.21,45.21,59129.0,41.9215,41.9307,41.7552,41.7552,59129.0
2018-04-17 12:00:00,45.22,45.26,45.13,45.13,57912.0,41.7645,41.8014,41.6814,41.6814,57912.0
2018-04-17 12:30:00,45.13,45.14,45.01,45.05,70322.0,41.6814,41.6906,41.5705,41.6075,70322.0
2018-04-17 13:00:00,45.04,45.18,45.04,45.06,67193.0,41.5982,41.7275,41.5982,41.6167,67193.0
2018-04-17 13:30:00,45.06,45.21,45.06,45.08,78212.0,41.6167,41.7552,41.6167,41.6352,78212.0
2018-04-17 14:00:00,45.09,45.39,45.08,45.33,149222.0,41.6444,41.9215,41.6352,41.8661,149222.0
2018-04-17 14:30:00,45.32,45.55,45.31,45.42,185909.0,41.8568,42.0693,41.8476,41.9492,185909.0
2018-04-17 15:00:00,45.41,45.6,45.4,45.51,175012.0,41.94,42.1154,41.9307,42.0323,175012.0
2018-04-17 15:30:00,45.51,45.56,45.41,45.43,366636.0,42.0323,42.0785,41.94,41.9584,366636.0
2018-04-18 09:30:00,45.64,45.64,45.23,45.37,255674.0,42.1524,42.1524,41.7737,41.903,255674.0
2018-04-18 10:00:00,45.35,45.82,45.26,45.78,213063.0,41.8845,42.3186,41.8014,42.2817,213063.0
2018-04-18 10:30:00,45.78,45.95,45.62,45.9,175599.0,42.2817,42.4387,42.1339,42.3925,175599.0
2018-04-18 11:00:00,45.9,46.02,45.86,45.99,284968.0,42.3925,42.5033,42.3556,42.4756,284968.0
2018-04-18 11:30:00,45.98,46.05,45.85,45.85,217427.0,42.4664,42.5311,42.3463,42.3463,217427.0
2018-04-18 12:00:00,45.85,45.96,45.8,45.91,186618.0,42.3463,42.4479,42.3002,42.4017,186618.0
2018-04-18 12:30:00,45.9,45.95,45.77,45.83,122409.0,42.3925,42.4387,42.2724,42.3279,122409.0
2018-04-18 13:00:00,45.83,45.95,45.82,45.9,145891.0,42.3279,42.4387,42.3186,42.3925,145891.0
2018-04-18 13:30:00,45.88,45.98,45.81,45.81,215533.0,42.374,42.4664,42.3094,42.3094,215533.0
2018-04-18 14:00:00,45.8,45.87,45.76,45.8,87661.0,42.3002,42.3648,42.2632,42.3002,87661.0
2018-04-18 14:30:00,45.81,45.88,45.73,45.81,117051.0,42.3094,42.374,42.2355,42.3094,117051.0
2018-04-18 15:00:00,45.8,45.83,45.55,45.56,306652.0,42.3002,42.3279,42.0693,42.0785,306652.0
2018-04-18 15:30:00,45.55,45.6,45.49,45.57,439694.0,42.0693,42.1154,42.0138,42.0877,439694.0
2018-04-19 09:30:00,45.43,45.43,43.58,43.93,466485.0,41.9584,41.9584,40.2498,40.5731,466485.0
2018-04-19 10:00:00,43.93,44.0,43.53,43.58,352025.0,40.5731,40.6377,40.2036,40.2498,352025.0
2018-04-19 10:30:00,43.57,43.59,42.78,42.97,542790.0,40.2406,40.259,39.5109,39.6864,542790.0
2018-04-19 11:00:00,42.97,43.61,42.9,43.6,928667.0,39.6864,40.2775,39.6218,40.2683,928667.0
2018-04-19 11:30:00,43.59,43.77,43.46,43.5,655801.0,40.259,40.4253,40.139,40.1759,655801.0
2018-04-19 12:00:00,43.49,43.64,43.34,43.63,589891.0,40.1667,40.3052,40.0281,40.296,589891.0
2018-04-19 12:30:00,43.63,43.67,43.5,43.64,142663.0,40.296,40.3329,40.1759,40.3052,142663.0
2018-04-19 13:00:00,43.64,43.66,43.34,43.35,427971.0,40.3052,40.3237,40.0281,40.0374,427971.0
2018-04-19 13:30:00,43.36,43.42,43.21,43.22,265641.0,40.0466,40.102,39.9081,39.9173,265641.0
2018-04-19 14:00:00,43.22,43.75,43.19,43.67,190712.0,39.9173,40.4068,39.8896,40.3329,190712.0
2018-04-19 14:30:00,43.66,43.84,43.58,43.76,226308.0,40.3237,40.4899,40.2498,40.416,226308.0
2018-04-19 15:00:00,43.75,43.87,43.71,43.76,270534.0,40.4068,40.5176,40.3699,40.416,270534.0
2018-04-19 15:30:00,43.76,44.04,43.7,43.76,1005254.0,40.416,40.6746,40.3606,40.416,1005254.0
2018-04-20 09:30:00,43.76,44.21,43.47,43.81,428326.0,40.416,40.8317,40.1482,40.4622,428326.0
2018-04-20 10:00:00,43.83,43.88,43.54,43.65,134549.0,40.4807,40.5269,40.2129,40.3144,134549.0
2018-04-20 10:30:00,43.67,43.69,43.44,43.49,158875.0,40.3329,40.3514,40.1205,40.1667,158875.0
2018-04-20 11:00:00,43.48,43.56,43.3,43.44,123341.0,40.1574,40.2313,39.9912,40.1205,123341.0
2018-04-20 11:30:00,43.45,43.87,43.45,43.69,142974.0,40.1297,40.5176,40.1297,40.3514,142974.0
2018-04-20 12:00:00,43.69,43.74,43.53,43.54,165330.0,40.3514,40.3976,40.2036,40.2129,165330.0
2018-04-20 12:30:00,43.54,43.65,43.45,43.57,151034.0,40.2129,40.3144,40.1297,40.2406,151034.0
2018-04-20 13:00:00,43.57,43.59,43.39,43.52,234425.0,40.2406,40.259,40.0743,40.1944,234425.0
2018-04-20 13:30:00,43.51,43.59,43.4,43.51,92039.0,40.1851,40.259,40.0836,40.1851,92039.0
2018-04-20 14:00:00,43.52,43.55,43.36,43.39,139705.0,40.1944,40.2221,40.0466,40.0743,139705.0
2018-04-20 14:30:00,43.38,43.6,43.26,43.59,176687.0,40.0651,40.2683,39.9543,40.259,176687.0
2018-04-20 15:00:00,43.6,43.6,43.19,43.23,291840.0,40.2683,40.2683,39.8896,39.9265,291840.0
2018-04-20 15:30:00,43.23,43.25,42.95,43.02,1073939.0,39.9265,39.945,39.6679,39.7326,1073939.0
2018-04-23 09:30:00,43.08,43.21,42.62,42.92,224239.0,39.788,39.9081,39.3632,39.6402,224239.0
2018-04-23 10:00:00,42.94,43.06,42.7,42.97,153677.0,39.6587,39.7695,39.437,39.6864,153677.0
2018-04-23 10:30:00,42.98,43.26,42.9,43.15,374113.0,39.6956,39.9543,39.6218,39.8527,374113.0
2018-04-23 11:00:00,43.14,43.34,43.1,43.18,122004.0,39.8434,40.0281,39.8065,39.8804,122004.0
2018-04-23 11:30:00,43.19,43.23,43.07,43.1,75687.0,39.8896,39.9265,39.7788,39.8065,75687.0
2018-04-23 12:00:00,43.09,43.44,43.08,43.37,602882.0,39.7972,40.1205,39.788,40.0558,602882.0
2018-04-23 12:30:00,43.38,43.48,43.24,43.3,438453.0,40.0651,40.1574,39.9358,39.9912,438453.0
2018-04-23 13:00:00,43.3,43.42,43.26,43.41,126358.0,39.9912,40.102,39.9543,40.0928,126358.0
2018-04-23 13:30:00,43.41,43.52,43.4,43.46,123509.0,40.0928,40.1944,40.0836,40.139,123509.0
2018-04-23 14:00:00,43.45,43.59,43.32,43.36,240818.0,40.1297,40.259,40.0097,40.0466,240818.0
2018-04-23 14:30:00,43.36,43.36,43.13,43.19,143337.0,40.0466,40.0466,39.8342,39.8896,143337.0
2018-04-23 15:00:00,43.19,43.51,43.16,43.5,243172.0,39.8896,40.1851,39.8619,40.1759,243172.0
2018-04-23 15:30:00,43.49,43.56,43.4,43.47,438547.0,40.1667,40.2313,40.0836,40.1482,438547.0
2018-04-24 09:30:00,44.12,44.7,43.93,44.0,496903.0,40.7485,41.2842,40.5731,40.6377,496903.0
2018-04-24 10:00:00,44.0,44.92,44.0,44.61,449256.0,40.6377,41.4874,40.6377,41.2011,449256.0
2018-04-24 10:30:00,44.61,44.79,44.47,44.66,270867.0,41.2011,41.3673,41.0718,41.2473,270867.0
2018-04-24 11:00:00,44.65,44.65,44.2,44.51,270674.0,41.238,41.238,40.8224,41.1087,270674.0
2018-04-24 11:30:00,44.52,44.58,44.38,44.38,193809.0,41.118,41.1734,40.9887,40.9887,193809.0
2018-04-24 12:00:00,44.38,44.47,44.16,44.24,183505.0,40.9887,41.0718,40.7855,40.8594,183505.0
2018-04-24 12:30:00,44.25,44.26,44.06,44.06,140887.0,40.8686,40.8778,40.6931,40.6931,140887.0
2018-04-24 13:00:00,44.06,44.22,43.99,44.16,164444.0,40.6931,40.8409,40.6285,40.7855,164444.0
2018-04-24 13:30:00,44.16,44.2,43.7,43.76,178650.0,40.7855,40.8224,40.3606,40.416,178650.0
2018-04-24 14:00:00,43.75,43.84,43.54,43.55,224998.0,40.4068,40.4899,40.2129,40.2221,224998.0
2018-04-24 14:30:00,43.55,43.75,43.43,43.7,247503.0,40.2221,40.4068,40.1113,40.3606,247503.0
2018-04-24 15:00:00,43.7,43.94,43.63,43.83,267324.0,40.3606,40.5823,40.296,40.4807,267324.0
2018-04-24 15:30:00,43.83,43.84,43.53,43.74,880122.0,40.4807,40.4899,40.2036,40.3976,880122.0
2018-04-25 09:30:00,43.75,44.08,43.47,43.47,386692.0,40.4068,40.7116,40.1482,40.1482,386692.0
2018-04-25 10:00:00,43.47,44.51,43.46,44.42,342609.0,40.1482,41.1087,40.139,41.0256,342609.0
2018-04-25 10:30:00,44.42,44.58,44.16,44.27,239198.0,41.0256,41.1734,40.7855,40.8871,239198.0
2018-04-25 11:00:00,44.26,44.68,44.21,44.57,304949.0,40.8778,41.2657,40.8317,41.1641,304949.0
2018-04-25 11:30:00,44.57,44.69,44.39,44.46,483459.0,41.1641,41.275,40.9979,41.0626,483459.0
2018-04-25 12:00:00,44.46,44.89,44.43,44.83,310556.0,41.0626,41.4597,41.0348,41.4043,310556.0
2018-04-25 12:30:00,44.83,44.87,44.67,44.68,223832.0,41.4043,41.4412,41.2565,41.2657,223832.0
2018-04-25 13:00:00,44.69,44.78,44.64,44.75,165209.0,41.275,41.3581,41.2288,41.3304,165209.0
2018-04-25 13:30:00,44.76,44.92,44.76,44.88,221474.0,41.3396,41.4874,41.3396,41.4505,221474.0
2018-04-25 14:00:00,44.87,44.94,44.71,44.82,295330.0,41.4412,41.5059,41.2934,41.395,295330.0
2018-04-25 14:30:00,44.83,45.15,44.82,45.1,369337.0,41.4043,41.6998,41.395,41.6536,369337.0
2018-04-25 15:00:00,45.11,45.14,44.91,44.91,533095.0,41.6629,41.6906,41.4782,41.4782,533095.0
2018-04-25 15:30:00,44.91,45.09,44.84,44.93,1277965.0,41.4782,41.6444,41.4135,41.4966,1277965.0
2018-04-26 09:30:00,45.27,46.0,42.95,43.43,1053121.0,41.8107,42.4849,39.6679,40.1113,1053121.0
2018-04-26 10:00:00,43.36,44.69,43.36,44.49,699484.0,40.0466,41.275,40.0466,41.0903,699484.0
2018-04-26 10:30:00,44.48,45.14,44.47,45.04,422106.0,41.081,41.6906,41.0718,41.5982,422106.0
2018-04-26 11:00:00,45.06,45.3,45.03,45.2,234115.0,41.6167,41.8384,41.589,41.746,234115.0
2018-04-26 11:30:00,45.2,45.27,45.0,45.26,234543.0,41.746,41.8107,41.5613,41.8014,234543.0
2018-04-26 12:00:00,45.27,45.67,45.14,45.49,228688.0,41.8107,42.1801,41.6906,42.0138,228688.0
2018-04-26 12:30:00,45.53,45.54,45.2,45.34,170117.0,42.0508,42.06,41.746,41.8753,170117.0
2018-04-26 13:00:00,45.34,45.45,45.17,45.17,231560.0,41.8753,41.9769,41.7183,41.7183,231560.0
2018-04-26 13:30:00,45.19,45.55,45.06,45.55,254739.0,41.7368,42.0693,41.6167,42.0693,254739.0
2018-04-26 14:00:00,45.55,45.66,45.31,45.35,281994.0,42.0693,42.1709,41.8476,41.8845,281994.0
2018-04-26 14:30:00,45.35,45.67,45.28,45.51,223025.0,41.8845,42.1801,41.8199,42.0323,223025.0
2018-04-26 15:00:00,45.52,45.53,44.86,44.86,439679.0,42.0416,42.0508,41.432,41.432,439679.0
2018-04-26 15:30:00,44.86,45.52,44.85,45.47,1240291.0,41.432,42.0416,41.4228,41.9954,1240291.0
2018-04-27 09:30:00,45.53,46.17,45.37,45.99,381721.0,42.0508,42.6419,41.903,42.4756,381721.0
2018-04-27 10:00:00,45.97,46.28,45.18,45.25,424044.0,42.4572,42.7435,41.7275,41.7922,424044.0
2018-04-27 10:30:00,45.26,45.39,44.97,45.16,289044.0,41.8014,41.9215,41.5336,41.7091,289044.0
2018-04-27 11:00:00,45.17,45.25,44.97,45.19,233661.0,41.7183,41.7922,41.5336,41.7368,233661.0
2018-04-27 11:30:00,45.18,45.32,45.09,45.32,135402.0,41.7275,41.8568,41.6444,41.8568,135402.0
2018-04-27 12:00:00,45.33,45.48,45.33,45.41,109415.0,41.8661,42.0046,41.8661,41.94,109415.0
2018-04-27 12:30:00,45.41,45.57,45.31,45.5,136604.0,41.94,42.0877,41.8476,42.0231,136604.0
2018-04-27 13:00:00,45.51,45.54,45.35,45.36,84595.0,42.0323,42.06,41.8845,41.8938,84595.0
2018-04-27 13:30:00,45.37,45.53,45.22,45.4,200841.0,41.903,42.0508,41.7645,41.9307,200841.0
2018-04-27 14:00:00,45.41,45.52,45.39,45.45,109375.0,41.94,42.0416,41.9215,41.9769,109375.0
2018-04-27 14:30:00,45.44,45.51,45.34,45.37,142703.0,41.9677,42.0323,41.8753,41.903,142703.0
2018-04-27 15:00:00,45.37,45.42,45.23,45.23,299178.0,41.903,41.9492,41.7737,41.7737,299178.0
2018-04-27 15:30:00,45.23,45.24,45.09,45.13,726017.0,41.7737,41.7829,41.6444,41.6814,726017.0
2018-04-30 09:30:00,45.13,45.34,45.01,45.27,195193.0,41.6814,41.8753,41.5705,41.8107,195193.0
2018-04-30 10:00:00,45.26,45.39,44.81,45.03,228391.0,41.8014,41.9215,41.3858,41.589,228391.0
2018-04-30 10:30:00,45.03,45.04,44.78,44.87,181431.0,41.589,41.5982,41.3581,41.4412,181431.0
2018-04-30 11:00:00,44.87,44.96,44.77,44.81,116993.0,41.4412,41.5243,41.3489,41.3858,116993.0
2018-04-30 11:30:00,44.81,44.87,44.68,44.76,118503.0,41.3858,41.4412,41.2657,41.3396,118503.0
2018-04-30 12:00:00,44.75,44.8,44.69,44.78,107865.0,41.3304,41.3766,41.275,41.3581,107865.0
2018-04-30 12:30:00,44.77,44.77,44.5,44.58,84270.0,41.3489,41.3489,41.0995,41.1734,84270.0
2018-04-30 13:00:00,44.6,44.63,44.45,44.56,77982.0,41.1919,41.2196,41.0533,41.1549,77982.0
2018-04-30 13:30:00,44.56,44.62,44.48,44.5,81764.0,41.1549,41.2103,41.081,41.0995,81764.0
2018-04-30 14:00:00,44.51,44.52,44.31,44.39,104501.0,41.1087,41.118,40.924,40.9979,104501.0
2018-04-30 14:30:00,44.39,44.43,44.27,44.4,136249.0,40.9979,41.0348,40.8871,41.0071,136249.0
2018-04-30 15:00:00,44.39,44.46,44.15,44.2,163374.0,40.9979,41.0626,40.7762,40.8224,163374.0
2018-04-30 15:30:00,44.2,44.3,44.13,44.15,431503.0,40.8224,40.9148,40.7578,40.7762,431503.0
2018-05-01 09:30:00,44.0,44.45,43.78,44.44,146584.0,40.6377,41.0533,40.4345,41.0441,146584.0
2018-05-01 10:00:00,44.43,44.43,43.96,43.97,184391.0,41.0348,41.0348,40.6008,40.61,184391.0
2018-05-01 10:30:00,43.97,44.07,43.67,43.67,251190.0,40.61,40.7024,40.3329,40.3329,251190.0
2018-05-01 11:00:00,43.68,44.04,43.62,43.96,195858.0,40.3422,40.6746,40.2867,40.6008,195858.0
2018-05-01 11:30:00,43.96,44.05,43.83,43.83,131383.0,40.6008,40.6839,40.4807,40.4807,131383.0
2018-05-01 12:00:00,43.83,44.02,43.8,44.01,172817.0,40.4807,40.6562,40.453,40.6469,172817.0
2018-05-01 12:30:00,44.02,44.08,43.89,43.95,202440.0,40.6562,40.7116,40.5361,40.5915,202440.0
2018-05-01 13:00:00,43.95,44.02,43.86,44.01,164148.0,40.5915,40.6562,40.5084,40.6469,164148.0
2018-05-01 13:30:00,44.01,44.2,44.0,44.17,151053.0,40.6469,40.8224,40.6377,40.7947,151053.0
2018-05-01 14:00:00,44.17,44.28,44.12,44.17,170349.0,40.7947,40.8963,40.7485,40.7947,170349.0
2018-05-01 14:30:00,44.18,44.43,44.15,44.26,219910.0,40.8039,41.0348,40.7762,40.8778,219910.0
2018-05-01 15:00:00,44.26,44.4,44.14,44.23,338579.0,40.8778,41.0071,40.767,40.8501,338579.0
2018-05-01 15:30:00,44.24,44.27,44.14,44.25,544482.0,40.8594,40.8871,40.767,40.8686,544482.0
2018-05-02 09:30:00,44.23,44.29,43.63,43.66,140780.0,40.8501,40.9055,40.296,40.3237,140780.0
2018-05-02 10:00:00,43.67,44.03,43.63,43.89,99083.0,40.3329,40.6654,40.296,40.5361,99083.0
2018-05-02 10:30:00,43.89,44.34,43.88,44.27,158259.0,40.5361,40.9517,40.5269,40.8871,158259.0
2018-05-02 11:00:00,44.27,44.37,44.18,44.25,148879.0,40.8871,40.9794,40.8039,40.8686,148879.0
2018-05-02 11:30:00,44.25,44.25,43.92,43.98,89252.0,40.8686,40.8686,40.5638,40.6192,89252.0
2018-05-02 12:00:00,43.99,44.15,43.97,44.09,137865.0,40.6285,40.7762,40.61,40.7208,137865.0
2018-05-02 12:30:00,44.09,44.23,44.04,44.16,208467.0,40.7208,40.8501,40.6746,40.7855,208467.0
2018-05-02 13:00:00,44.16,44.2,44.05,44.14,71458.0,40.7855,40.8224,40.6839,40.767,71458.0
2018-05-02 13:30:00,44.15,44.2,44.06,44.1,91379.0,40.7762,40.8224,40.6931,40.7301,91379.0
2018-05-02 14:00:00,44.09,44.58,44.08,44.13,339117.0,40.7208,41.1734,40.7116,40.7578,339117.0
2018-05-02 14:30:00,44.12,44.21,43.99,44.0,164203.0,40.7485,40.8317,40.6285,40.6377,164203.0
2018-05-02 15:00:00,44.01,44.03,43.78,43.79,312818.0,40.6469,40.6654,40.4345,40.4438,312818.0
2018-05-02 15:30:00,43.79,43.84,43.51,43.61,856812.0,40.4438,40.4899,40.1851,40.2775,856812.0
2018-05-03 09:30:00,43.74,43.98,43.48,43.92,403647.0,40.3976,40.6192,40.1574,40.5638,403647.0
2018-05-03 10:00:00,43.9,43.92,43.18,43.31,503665.0,40.5453,40.5638,39.8804,40.0004,503665.0
2018-05-03 10:30:00,43.3,43.42,43.05,43.32,342109.0,39.9912,40.102,39.7603,40.0097,342109.0
2018-05-03 11:00:00,43.33,43.59,43.16,43.35,250019.0,40.0189,40.259,39.8619,40.0374,250019.0
2018-05-03 11:30:00,43.36,43.65,43.29,43.59,282063.0,40.0466,40.3144,39.982,40.259,282063.0
2018-05-03 12:00:00,43.6,43.92,43.49,43.52,244928.0,40.2683,40.5638,40.1667,40.1944,244928.0
2018-05-03 12:30:00,43.52,44.07,43.52,44.05,176431.0,40.1944,40.7024,40.1944,40.6839,176431.0
2018-05-03 13:00:00,44.07,44.07,43.82,43.98,120740.0,40.7024,40.7024,40.4715,40.6192,120740.0
2018-05-03 13:30:00,43.98,44.26,43.97,44.14,255020.0,40.6192,40.8778,40.61,40.767,255020.0
2018-05-03 14:00:00,44.14,44.21,44.0,44.14,168329.0,40.767,40.8317,40.6377,40.767,168329.0
2018-05-03 14:30:00,44.14,44.31,44.13,44.24,255332.0,40.767,40.924,40.7578,40.8594,255332.0
2018-05-03 15:00:00,44.24,44.56,44.24,44.45,300242.0,40.8594,41.1549,40.8594,41.0533,300242.0
2018-05-03 15:30:00,44.45,44.57,44.27,44.37,675926.0,41.0533,41.1641,40.8871,40.9794,675926.0
2018-05-04 09:30:00,44.15,44.28,43.78,44.22,141138.0,40.7762,40.8963,40.4345,40.8409,141138.0
2018-05-04 10:00:00,44.23,44.47,44.12,44.45,241448.0,40.8501,41.0718,40.7485,41.0533,241448.0
2018-05-04 10:30:00,44.42,44.46,44.3,44.36,62602.0,41.0256,41.0626,40.9148,40.9702,62602.0
2018-05-04 11:00:00,44.37,44.4,44.26,44.36,111195.0,40.9794,41.0071,40.8778,40.9702,111195.0
2018-05-04 11:30:00,44.36,44.48,44.31,44.43,73708.0,40.9702,41.081,40.924,41.0348,73708.0
2018-05-04 12:00:00,44.43,44.55,44.37,44.51,56253.0,41.0348,41.1457,40.9794,41.1087,56253.0
2018-05-04 12:30:00,44.52,44.59,44.43,44.5,77252.0,41.118,41.1826,41.0348,41.0995,77252.0
2018-05-04 13:00:00,44.5,44.63,44.49,44.57,82558.0,41.0995,41.2196,41.0903,41.1641,82558.0
2018-05-04 13:30:00,44.56,44.63,44.54,44.62,54386.0,41.1549,41.2196,41.1364,41.2103,54386.0
2018-05-04 14:00:00,44.62,44.83,44.62,44.77,102790.0,41.2103,41.4043,41.2103,41.3489,102790.0
2018-05-04 14:30:00,44.8,44.89,44.68,44.83,213245.0,41.3766,41.4597,41.2657,41.4043,213245.0
2018-05-04 15:00:00,44.83,44.85,44.69,44.71,116049.0,41.4043,41.4228,41.275,41.2934,116049.0
2018-05-04 15:30:00,44.72,44.73,44.59,44.71,403478.0,41.3027,41.3119,41.1826,41.2934,403478.0
2018-05-07 09:30:00,44.9,45.07,44.74,45.06,227790.0,41.4689,41.6259,41.3212,41.6167,227790.0
2018-05-07 10:00:00,45.06,45.21,44.84,44.86,230345.0,41.6167,41.7552,41.4135,41.432,230345.0
2018-05-07 10:30:00,44.86,44.87,44.62,44.83,140572.0,41.432,41.4412,41.2103,41.4043,140572.0
2018-05-07 11:00:00,44.82,45.02,44.79,44.96,123429.0,41.395,41.5798,41.3673,41.5243,123429.0
2018-05-07 11:30:00,44.94,44.96,44.83,44.85,78155.0,41.5059,41.5243,41.4043,41.4228,78155.0
2018-05-07 12:00:00,44.85,44.88,44.7,44.71,92402.0,41.4228,41.4505,41.2842,41.2934,92402.0
2018-05-07 12:30:00,44.71,44.79,44.69,44.73,72964.0,41.2934,41.3673,41.275,41.3119,72964.0
2018-05-07 13:00:00,44.72,44.79,44.67,44.73,85098.0,41.3027,41.3673,41.2565,41.3119,85098.0
2018-05-07 13:30:00,44.73,44.98,44.71,44.84,181008.0,41.3119,41.5428,41.2934,41.4135,181008.0
2018-05-07 14:00:00,44.84,45.01,44.77,44.93,206188.0,41.4135,41.5705,41.3489,41.4966,206188.0
2018-05-07 14:30:00,44.94,45.0,44.85,44.87,148412.0,41.5059,41.5613,41.4228,41.4412,148412.0
2018-05-07 15:00:00,44.86,44.98,44.78,44.88,176476.0,41.432,41.5428,41.3581,41.4505,176476.0
2018-05-07 15:30:00,44.88,45.0,44.87,44.98,467349.0,41.4505,41.5613,41.4412,41.5428,467349.0
2018-05-08 09:30:00,44.92,45.21,44.77,45.09,136316.0,41.4874,41.7552,41.3489,41.6444,136316.0
2018-05-08 10:00:00,45.09,45.26,44.96,45.26,164035.0,41.6444,41.8014,41.5243,41.8014,164035.0
2018-05-08 10:30:00,45.26,45.29,45.03,45.05,78781.0,41.8014,41.8291,41.589,41.6075,78781.0
2018-05-08 11:00:00,45.03,45.08,44.86,45.0,89542.0,41.589,41.6352,41.432,41.5613,89542.0
2018-05-08 11:30:00,45.0,45.09,44.88,44.94,88744.0,41.5613,41.6444,41.4505,41.5059,88744.0
2018-05-08 12:00:00,44.93,44.94,44.71,44.72,61885.0,41.4966,41.5059,41.2934,41.3027,61885.0
2018-05-08 12:30:00,44.71,44.82,44.67,44.8,59087.0,41.2934,41.395,41.2565,41.3766,59087.0
2018-05-08 13:00:00,44.8,44.85,44.75,44.82,63491.0,41.3766,41.4228,41.3304,41.395,63491.0
2018-05-08 13:30:00,44.82,44.84,44.67,44.71,88933.0,41.395,41.4135,41.2565,41.2934,88933.0
2018-05-08 14:00:00,44.71,44.82,44.66,44.7,109525.0,41.2934,41.395,41.2473,41.2842,109525.0
2018-05-08 14:30:00,44.7,44.73,44.5,44.64,111893.0,41.2842,41.3119,41.0995,41.2288,111893.0
2018-05-08 15:00:00,44.65,44.77,44.6,44.74,116024.0,41.238,41.3489,41.1919,41.3212,116024.0
2018-05-08 15:30:00,44.74,44.92,44.74,44.92,317955.0,41.3212,41.4874,41.3212,41.4874,317955.0
2018-05-09 09:30:00,44.9,45.12,44.08,44.32,353789.0,41.4689,41.6721,40.7116,40.9333,353789.0
2018-05-09 10:00:00,44.29,44.29,43.41,43.57,447289.0,40.9055,40.9055,40.0928,40.2406,447289.0
2018-05-09 10:30:00,43.57,43.6,43.25,43.39,412888.0,40.2406,40.2683,39.945,40.0743,412888.0
2018-05-09 11:00:00,43.39,43.74,43.28,43.68,280908.0,40.0743,40.3976,39.9727,40.3422,280908.0
2018-05-09 11:30:00,43.69,43.79,43.41,43.67,198546.0,40.3514,40.4438,40.0928,40.3329,198546.0
2018-05-09 12:00:00,43.68,43.89,43.67,43.84,115425.0,40.3422,40.5361,40.3329,40.4899,115425.0
2018-05-09 12:30:00,43.83,44.01,43.78,43.99,129276.0,40.4807,40.6469,40.4345,40.6285,129276.0
2018-05-09 13:00:00,43.99,44.09,43.92,44.02,122961.0,40.6285,40.7208,40.5638,40.6562,122961.0
2018-05-09 13:30:00,44.02,44.23,44.0,44.17,115609.0,40.6562,40.8501,40.6377,40.7947,115609.0
2018-05-09 14:00:00,44.16,44.17,44.04,44.06,115372.0,40.7855,40.7947,40.6746,40.6931,115372.0
2018-05-09 14:30:00,44.07,44.09,43.86,43.87,190422.0,40.7024,40.7208,40.5084,40.5176,190422.0
2018-05-09 15:00:00,43.85,43.85,43.64,43.7,350731.0,40.4992,40.4992,40.3052,40.3606,350731.0
2018-05-09 15:30:00,43.7,43.7,43.51,43.63,612529.0,40.3606,40.3606,40.1851,40.296,612529.0
2018-05-10 09:30:00,43.66,44.38,43.63,44.23,297654.0,40.4386,41.1055,40.4108,40.9665,297654.0
2018-05-10 10:00:00,44.23,44.43,44.01,44.12,283208.0,40.9665,41.1518,40.7628,40.8646,283208.0
2018-05-10 10:30:00,44.13,44.21,43.99,44.16,265616.0,40.8739,40.948,40.7442,40.9017,265616.0
2018-05-10 11:00:00,44.16,44.18,43.8,43.81,173653.0,40.9017,40.9202,40.5683,40.5775,173653.0
2018-05-10 11:30:00,43.82,44.08,43.77,44.04,125586.0,40.5868,40.8276,40.5405,40.7905,125586.0
2018-05-10 12:00:00,44.06,44.19,44.04,44.16,83246.0,40.8091,40.9295,40.7905,40.9017,83246.0
2018-05-10 12:30:00,44.16,44.25,44.14,44.23,90166.0,40.9017,40.985,40.8832,40.9665,90166.0
2018-05-10 13:00:00,44.22,44.27,44.01,44.02,95434.0,40.9573,41.0036,40.7628,40.772,95434.0
2018-05-10 13:30:00,44.03,44.09,43.89,43.91,115272.0,40.7813,40.8369,40.6516,40.6701,115272.0
2018-05-10 14:00:00,43.92,44.05,43.87,43.94,101556.0,40.6794,40.7998,40.6331,40.6979,101556.0
2018-05-10 14:30:00,43.95,43.96,43.82,43.9,137268.0,40.7072,40.7164,40.5868,40.6609,137268.0
2018-05-10 15:00:00,43.91,43.95,43.79,43.89,137460.0,40.6701,40.7072,40.559,40.6516,137460.0
2018-05-10 15:30:00,43.89,43.9,43.79,43.86,287191.0,40.6516,40.6609,40.559,40.6238,287191.0
2018-05-11 09:30:00,43.75,44.21,43.75,43.97,153156.0,40.5219,40.948,40.5219,40.7257,153156.0
2018-05-11 10:00:00,43.98,44.27,43.98,44.22,328199.0,40.735,41.0036,40.735,40.9573,328199.0
2018-05-11 10:30:00,44.21,44.4,44.17,44.26,186572.0,40.948,41.124,40.911,40.9943,186572.0
2018-05-11 11:00:00,44.25,44.26,44.04,44.1,90798.0,40.985,40.9943,40.7905,40.8461,90798.0
2018-05-11 11:30:00,44.1,44.13,43.98,44.07,57797.0,40.8461,40.8739,40.735,40.8183,57797.0
2018-05-11 12:00:00,44.08,44.12,43.98,44.02,60189.0,40.8276,40.8646,40.735,40.772,60189.0
2018-05-11 12:30:00,44.02,44.1,44.01,44.07,76879.0,40.772,40.8461,40.7628,40.8183,76879.0
2018-05-11 13:00:00,44.06,44.08,43.95,43.97,86833.0,40.8091,40.8276,40.7072,40.7257,86833.0
2018-05-11 13:30:00,43.97,43.98,43.71,43.74,157455.0,40.7257,40.735,40.4849,40.5127,157455.0
2018-05-11 14:00:00,43.74,43.77,43.67,43.71,83553.0,40.5127,40.5405,40.4478,40.4849,83553.0
2018-05-11 14:30:00,43.71,43.84,43.69,43.84,72919.0,40.4849,40.6053,40.4664,40.6053,72919.0
2018-05-11 15:00:00,43.84,43.91,43.83,43.87,86546.0,40.6053,40.6701,40.596,40.6331,86546.0
2018-05-11 15:30:00,43.86,43.93,43.79,43.87,267141.0,40.6238,40.6887,40.559,40.6331,267141.0
2018-05-14 09:30:00,44.09,44.2,43.79,43.79,279642.0,40.8369,40.9387,40.559,40.559,279642.0
2018-05-14 10:00:00,43.8,43.87,43.57,43.66,205598.0,40.5683,40.6331,40.3552,40.4386,205598.0
2018-05-14 10:30:00,43.67,43.83,43.66,43.68,112928.0,40.4478,40.596,40.4386,40.4571,112928.0
2018-05-14 11:00:00,43.68,43.79,43.61,43.76,154436.0,40.4571,40.559,40.3923,40.5312,154436.0
2018-05-14 11:30:00,43.77,43.81,43.69,43.76,120613.0,40.5405,40.5775,40.4664,40.5312,120613.0
2018-05-14 12:00:00,43.77,43.87,43.7,43.75,89750.0,40.5405,40.6331,40.4756,40.5219,89750.0
2018-05-14 12:30:00,43.76,43.81,43.74,43.76,98800.0,40.5312,40.5775,40.5127,40.5312,98800.0
2018-05-14 13:00:00,43.76,43.76,43.69,43.72,252148.0,40.5312,40.5312,40.4664,40.4942,252148.0
2018-05-14 13:30:00,43.73,43.85,43.7,43.74,83365.0,40.5034,40.6146,40.4756,40.5127,83365.0
2018-05-14 14:00:00,43.74,43.76,43.69,43.73,122503.0,40.5127,40.5312,40.4664,40.5034,122503.0
2018-05-14 14:30:00,43.72,43.79,43.69,43.74,91445.0,40.4942,40.559,40.4664,40.5127,91445.0
2018-05-14 15:00:00,43.75,43.76,43.49,43.55,181709.0,40.5219,40.5312,40.2811,40.3367,181709.0
2018-05-14 15:30:00,43.55,43.57,43.41,43.48,615268.0,40.3367,40.3552,40.207,40.2719,615268.0
2018-05-15 09:30:00,42.81,42.89,41.62,41.62,716022.0,39.6513,39.7254,38.5491,38.5491,716022.0
2018-05-15 10:00:00,41.62,42.12,41.59,41.98,530679.0,38.5491,39.0122,38.5213,38.8825,530679.0
2018-05-15 10:30:00,41.99,42.09,41.65,41.74,557960.0,38.8918,38.9844,38.5769,38.6602,557960.0
2018-05-15 11:00:00,41.75,41.77,41.46,41.54,339897.0,38.6695,38.688,38.4009,38.475,339897.0
2018-05-15 11:30:00,41.55,41.64,41.25,41.25,303060.0,38.4843,38.5676,38.2064,38.2064,303060.0
2018-05-15 12:00:00,41.26,41.37,41.08,41.36,532542.0,38.2157,38.3175,38.0489,38.3083,532542.0
2018-05-15 12:30:00,41.34,41.41,40.92,40.93,697861.0,38.2898,38.3546,37.9007,37.91,697861.0
2018-05-15 13:00:00,40.92,41.03,40.52,40.6,500797.0,37.9007,38.0026,37.5303,37.6044,500797.0
2018-05-15 13:30:00,40.6,40.86,40.54,40.57,619624.0,37.6044,37.8452,37.5488,37.5766,619624.0
2018-05-15 14:00:00,40.56,40.6,40.28,40.49,459852.0,37.5673,37.6044,37.308,37.5025,459852.0
2018-05-15 14:30:00,40.5,40.73,40.44,40.46,457501.0,37.5117,37.7248,37.4562,37.4747,457501.0
2018-05-15 15:00:00,40.46,40.7,40.4,40.66,1021041.0,37.4747,37.697,37.4191,37.6599,1021041.0
2018-05-15 15:30:00,40.64,40.65,40.45,40.57,1656614.0,37.6414,37.6507,37.4654,37.5766,1656614.0
2018-05-16 09:30:00,40.69,41.04,40.13,40.63,692339.0,37.6877,38.0119,37.169,37.6321,692339.0
2018-05-16 10:00:00,40.63,40.76,40.24,40.26,524487.0,37.6321,37.7526,37.2709,37.2894,524487.0
2018-05-16 10:30:00,40.26,40.35,39.97,40.02,693172.0,37.2894,37.3728,37.0208,37.0672,693172.0
2018-05-16 11:00:00,40.01,40.26,40.0,40.24,442164.0,37.0579,37.2894,37.0486,37.2709,442164.0
2018-05-16 11:30:00,40.25,40.56,40.24,40.48,339339.0,37.2802,37.5673,37.2709,37.4932,339339.0
2018-05-16 12:00:00,40.48,40.66,40.42,40.56,283673.0,37.4932,37.6599,37.4376,37.5673,283673.0
2018-05-16 12:30:00,40.56,40.63,40.5,40.63,204927.0,37.5673,37.6321,37.5117,37.6321,204927.0
2018-05-16 13:00:00,40.63,40.73,40.56,40.65,226889.0,37.6321,37.7248,37.5673,37.6507,226889.0
2018-05-16 13:30:00,40.66,40.93,40.63,40.93,356265.0,37.6599,37.91,37.6321,37.91,356265.0
2018-05-16 14:00:00,40.92,40.94,40.65,40.94,268101.0,37.9007,37.9193,37.6507,37.9193,268101.0
2018-05-16 14:30:00,40.94,41.02,40.87,40.95,295349.0,37.9193,37.9934,37.8544,37.9285,295349.0
2018-05-16 15:00:00,40.95,41.0,40.84,40.95,418848.0,37.9285,37.9748,37.8267,37.9285,418848.0
2018-05-16 15:30:00,40.94,40.98,40.83,40.98,824421.0,37.9193,37.9563,37.8174,37.9563,824421.0
2018-05-17 09:30:00,40.9,41.62,40.9,41.46,396433.0,37.8822,38.5491,37.8822,38.4009,396433.0
2018-05-17 10:00:00,41.45,41.57,41.21,41.23,303312.0,38.3916,38.5028,38.1694,38.1879,303312.0
2018-05-17 10:30:00,41.23,41.33,41.07,41.18,241442.0,38.1879,38.2805,38.0397,38.1416,241442.0
2018-05-17 11:00:00,41.19,41.24,40.89,40.98,298092.0,38.1508,38.1971,37.873,37.9563,298092.0
2018-05-17 11:30:00,40.98,41.12,40.91,41.05,156586.0,37.9563,38.086,37.8915,38.0212,156586.0
2018-05-17 12:00:00,41.05,41.23,40.97,41.22,247325.0,38.0212,38.1879,37.9471,38.1786,247325.0
2018-05-17 12:30:00,41.22,41.26,41.12,41.26,172661.0,38.1786,38.2157,38.086,38.2157,172661.0
2018-05-17 13:00:00,41.26,41.43,41.22,41.4,214958.0,38.2157,38.3731,38.1786,38.3453,214958.0
2018-05-17 13:30:00,41.41,41.43,41.21,41.21,198067.0,38.3546,38.3731,38.1694,38.1694,198067.0
2018-05-17 14:00:00,41.21,41.28,41.15,41.2,306027.0,38.1694,38.2342,38.1138,38.1601,306027.0
2018-05-17 14:30:00,41.21,41.31,41.16,41.25,194471.0,38.1694,38.262,38.123,38.2064,194471.0
2018-05-17 15:00:00,41.26,41.41,41.25,41.31,182353.0,38.2157,38.3546,38.2064,38.262,182353.0
2018-05-17 15:30:00,41.31,41.4,41.26,41.39,536062.0,38.262,38.3453,38.2157,38.3361,536062.0
2018-05-18 09:30:00,41.49,41.54,41.28,41.39,356435.0,38.4287,38.475,38.2342,38.3361,356435.0
2018-05-18 10:00:00,41.38,41.59,41.26,41.59,203678.0,38.3268,38.5213,38.2157,38.5213,203678.0
2018-05-18 10:30:00,41.58,41.64,41.49,41.62,132898.0,38.5121,38.5676,38.4287,38.5491,132898.0
2018-05-18 11:00:00,41.63,41.82,41.59,41.77,211177.0,38.5584,38.7343,38.5213,38.688,211177.0
2018-05-18 11:30:00,41.77,41.85,41.7,41.84,113577.0,38.688,38.7621,38.6232,38.7529,113577.0
2018-05-18 12:00:00,41.83,41.84,41.62,41.77,104253.0,38.7436,38.7529,38.5491,38.688,104253.0
2018-05-18 12:30:00,41.77,41.84,41.68,41.83,111877.0,38.688,38.7529,38.6047,38.7436,111877.0
2018-05-18 13:00:00,41.83,41.95,41.71,41.9,132755.0,38.7436,38.8548,38.6325,38.8084,132755.0
2018-05-18 13:30:00,41.89,41.9,41.73,41.79,90107.0,38.7992,38.8084,38.651,38.7066,90107.0
2018-05-18 14:00:00,41.79,41.82,41.69,41.81,98833.0,38.7066,38.7343,38.6139,38.7251,98833.0
2018-05-18 14:30:00,41.81,41.92,41.8,41.89,104715.0,38.7251,38.827,38.7158,38.7992,104715.0
2018-05-18 15:00:00,41.89,41.93,41.83,41.88,181371.0,38.7992,38.8362,38.7436,38.7899,181371.0
2018-05-18 15:30:00,41.89,41.89,41.78,41.83,534408.0,38.7992,38.7992,38.6973,38.7436,534408.0
2018-05-21 09:30:00,42.06,42.42,41.99,42.08,458073.0,38.9566,39.2901,38.8918,38.9752,458073.0
2018-05-21 10:00:00,42.09,42.25,41.98,42.12,245773.0,38.9844,39.1326,38.8825,39.0122,245773.0
2018-05-21 10:30:00,42.12,42.22,41.84,41.86,217384.0,39.0122,39.1048,38.7529,38.7714,217384.0
2018-05-21 11:00:00,41.87,41.91,41.57,41.62,196689.0,38.7807,38.8177,38.5028,38.5491,196689.0
2018-05-21 11:30:00,41.62,41.87,41.58,41.85,132463.0,38.5491,38.7807,38.5121,38.7621,132463.0
2018-05-21 12:00:00,41.86,41.98,41.81,41.89,84213.0,38.7714,38.8825,38.7251,38.7992,84213.0
2018-05-21 12:30:00,41.89,41.96,41.84,41.9,110026.0,38.7992,38.864,38.7529,38.8084,110026.0
2018-05-21 13:00:00,41.91,41.94,41.81,41.86,136940.0,38.8177,38.8455,38.7251,38.7714,136940.0
2018-05-21 13:30:00,41.86,41.87,41.64,41.71,138456.0,38.7714,38.7807,38.5676,38.6325,138456.0
2018-05-21 14:00:00,41.72,41.92,41.68,41.85,129544.0,38.6417,38.827,38.6047,38.7621,129544.0
2018-05-21 14:30:00,41.85,41.85,41.64,41.64,350512.0,38.7621,38.7621,38.5676,38.5676,350512.0
2018-05-21 15:00:00,41.64,41.7,41.53,41.58,357751.0,38.5676,38.6232,38.4657,38.5121,357751.0
2018-05-21 15:30:00,41.57,41.63,41.5,41.6,778429.0,38.5028,38.5584,38.438,38.5306,778429.0
2018-05-22 09:30:00,41.2,41.26,40.47,41.11,627110.0,38.1601,38.2157,37.484,38.0767,627110.0
2018-05-22 10:00:00,41.12,41.4,41.03,41.06,293369.0,38.086,38.3453,38.0026,38.0304,293369.0
2018-05-22 10:30:00,41.06,41.18,40.88,41.07,400620.0,38.0304,38.1416,37.8637,38.0397,400620.0
2018-05-22 11:00:00,41.08,41.39,41.08,41.3,240033.0,38.0489,38.3361,38.0489,38.2527,240033.0
2018-05-22 11:30:00,41.31,41.36,41.21,41.35,171605.0,38.262,38.3083,38.1694,38.299,171605.0
2018-05-22 12:00:00,41.36,41.44,41.31,41.43,83186.0,38.3083,38.3824,38.262,38.3731,83186.0
2018-05-22 12:30:00,41.43,41.43,41.21,41.22,128021.0,38.3731,38.3731,38.1694,38.1786,128021.0
2018-05-22 13:00:00,41.22,41.34,41.22,41.33,71845.0,38.1786,38.2898,38.1786,38.2805,71845.0
2018-05-22 13:30:00,41.33,41.36,41.26,41.3,77195.0,38.2805,38.3083,38.2157,38.2527,77195.0
2018-05-22 14:00:00,41.29,41.34,41.11,41.13,161134.0,38.2434,38.2898,38.0767,38.0953,161134.0
2018-05-22 14:30:00,41.12,41.22,41.07,41.09,97416.0,38.086,38.1786,38.0397,38.0582,97416.0
2018-05-22 15:00:00,41.09,41.14,40.95,41.03,232821.0,38.0582,38.1045,37.9285,38.0026,232821.0
2018-05-22 15:30:00,41.04,41.04,40.85,40.87,544297.0,38.0119,38.0119,37.8359,37.8544,544297.0
2018-05-23 09:30:00,40.72,41.31,40.63,41.24,317514.0,37.7155,38.262,37.6321,38.1971,317514.0
2018-05-23 10:00:00,41.25,41.87,41.17,41.74,505077.0,38.2064,38.7807,38.1323,38.6602,505077.0
2018-05-23 10:30:00,41.74,41.74,41.49,41.62,205127.0,38.6602,38.6602,38.4287,38.5491,205127.0
2018-05-23 11:00:00,41.61,41.87,41.53,41.8,220446.0,38.5398,38.7807,38.4657,38.7158,220446.0
2018-05-23 11:30:00,41.81,41.84,41.35,41.36,162323.0,38.7251,38.7529,38.299,38.3083,162323.0
2018-05-23 12:00:00,41.36,41.39,41.22,41.23,109504.0,38.3083,38.3361,38.1786,38.1879,109504.0
2018-05-23 12:30:00,41.23,41.32,41.19,41.31,101503.0,38.1879,38.2712,38.1508,38.262,101503.0
2018-05-23 13:00:00,41.32,41.32,41.03,41.06,145070.0,38.2712,38.2712,38.0026,38.0304,145070.0
2018-05-23 13:30:00,41.07,41.18,41.02,41.15,109466.0,38.0397,38.1416,37.9934,38.1138,109466.0
2018-05-23 14:00:00,41.14,41.94,41.11,41.45,381486.0,38.1045,38.8455,38.0767,38.3916,381486.0
2018-05-23 14:30:00,41.47,41.52,41.35,41.5,121246.0,38.4102,38.4565,38.299,38.438,121246.0
2018-05-23 15:00:00,41.5,41.58,41.47,41.58,128004.0,38.438,38.5121,38.4102,38.5121,128004.0
2018-05-23 15:30:00,41.58,41.67,41.52,41.55,507285.0,38.5121,38.5954,38.4565,38.4843,507285.0
2018-05-24 09:30:00,41.75,42.33,41.56,41.73,581971.0,38.6695,39.2067,38.4935,38.651,581971.0
2018-05-24 10:00:00,41.72,41.72,41.16,41.32,302820.0,38.6417,38.6417,38.123,38.2712,302820.0
2018-05-24 10:30:00,41.31,41.71,41.25,41.68,179792.0,38.262,38.6325,38.2064,38.6047,179792.0
2018-05-24 11:00:00,41.68,41.99,41.63,41.9,378619.0,38.6047,38.8918,38.5584,38.8084,378619.0
2018-05-24 11:30:00,41.9,41.91,41.67,41.81,248828.0,38.8084,38.8177,38.5954,38.7251,248828.0
2018-05-24 12:00:00,41.82,41.84,41.64,41.65,106053.0,38.7343,38.7529,38.5676,38.5769,106053.0
2018-05-24 12:30:00,41.66,41.79,41.62,41.77,85229.0,38.5861,38.7066,38.5491,38.688,85229.0
2018-05-24 13:00:00,41.77,41.95,41.74,41.84,177548.0,38.688,38.8548,38.6602,38.7529,177548.0
2018-05-24 13:30:00,41.84,41.94,41.79,41.91,194982.0,38.7529,38.8455,38.7066,38.8177,194982.0
2018-05-24 14:00:00,41.91,42.2,41.87,42.09,466152.0,38.8177,39.0863,38.7807,38.9844,466152.0
2018-05-24 14:30:00,42.09,42.22,42.07,42.08,357039.0,38.9844,39.1048,38.9659,38.9752,357039.0
2018-05-24 15:00:00,42.09,42.09,41.91,41.91,221589.0,38.9844,38.9844,38.8177,38.8177,221589.0
2018-05-24 15:30:00,41.91,41.94,41.72,41.79,784368.0,38.8177,38.8455,38.6417,38.7066,784368.0
2018-05-25 09:30:00,41.76,42.25,41.76,42.22,215949.0,38.6788,39.1326,38.6788,39.1048,215949.0
2018-05-25 10:00:00,42.2,43.0,42.19,42.59,449958.0,39.0863,39.8273,39.077,39.4475,449958.0
2018-05-25 10:30:00,42.6,42.85,42.54,42.81,128730.0,39.4568,39.6883,39.4012,39.6513,128730.0
2018-05-25 11:00:00,42.81,42.85,42.72,42.82,138257.0,39.6513,39.6883,39.5679,39.6606,138257.0
2018-05-25 11:30:00,42.82,43.0,42.81,42.95,136479.0,39.6606,39.8273,39.6513,39.781,136479.0
2018-05-25 12:00:00,42.94,42.97,42.76,42.92,72633.0,39.7717,39.7995,39.605,39.7532,72633.0
2018-05-25 12:30:00,42.92,43.06,42.9,42.96,109601.0,39.7532,39.8829,39.7347,39.7902,109601.0
2018-05-25 13:00:00,42.95,42.99,42.78,42.81,65073.0,39.781,39.818,39.6235,39.6513,65073.0
2018-05-25 13:30:00,42.79,42.91,42.78,42.84,127173.0,39.6328,39.7439,39.6235,39.6791,127173.0
2018-05-25 14:00:00,42.84,42.95,42.81,42.83,78550.0,39.6791,39.781,39.6513,39.6698,78550.0
2018-05-25 14:30:00,42.83,42.83,42.67,42.74,99188.0,39.6698,39.6698,39.5216,39.5865,99188.0
2018-05-25 15:00:00,42.74,42.75,42.63,42.65,158747.0,39.5865,39.5957,39.4846,39.5031,158747.0
2018-05-25 15:30:00,42.65,42.73,42.52,42.68,538975.0,39.5031,39.5772,39.3827,39.5309,538975.0
2018-05-29 09:30:00,42.18,43.25,42.18,43.18,309018.0,39.0678,40.0588,39.0678,39.994,309018.0
2018-05-29 10:00:00,43.2,43.4,42.98,43.37,255463.0,40.0125,40.1978,39.8088,40.17,255463.0
2018-05-29 10:30:00,43.36,43.58,43.29,43.33,298135.0,40.1607,40.3645,40.0959,40.1329,298135.0
2018-05-29 11:00:00,43.34,43.49,43.26,43.35,138832.0,40.1422,40.2811,40.0681,40.1515,138832.0
2018-05-29 11:30:00,43.37,43.38,43.03,43.14,112080.0,40.17,40.1792,39.8551,39.9569,112080.0
2018-05-29 12:00:00,43.14,43.16,42.84,42.93,194006.0,39.9569,39.9755,39.6791,39.7624,194006.0
2018-05-29 12:30:00,42.94,43.25,42.94,43.22,196609.0,39.7717,40.0588,39.7717,40.031,196609.0
2018-05-29 13:00:00,43.21,43.22,43.0,43.05,164447.0,40.0218,40.031,39.8273,39.8736,164447.0
2018-05-29 13:30:00,43.05,43.06,42.92,42.93,101234.0,39.8736,39.8829,39.7532,39.7624,101234.0
2018-05-29 14:00:00,42.92,42.97,42.8,42.96,111658.0,39.7532,39.7995,39.642,39.7902,111658.0
2018-05-29 14:30:00,42.97,43.03,42.86,42.9,145499.0,39.7995,39.8551,39.6976,39.7347,145499.0
2018-05-29 15:00:00,42.9,42.98,42.83,42.95,187168.0,39.7347,39.8088,39.6698,39.781,187168.0
2018-05-29 15:30:00,42.94,43.15,42.87,43.04,743244.0,39.7717,39.9662,39.7069,39.8643,743244.0
2018-05-30 09:30:00,43.34,43.35,42.77,43.17,342076.0,40.1422,40.1515,39.6142,39.9847,342076.0
2018-05-30 10:00:00,43.12,43.31,42.98,43.25,238771.0,39.9384,40.1144,39.8088,40.0588,238771.0
2018-05-30 10:30:00,43.27,43.46,43.2,43.26,338936.0,40.0774,40.2533,40.0125,40.0681,338936.0
2018-05-30 11:00:00,43.27,43.28,42.91,43.02,280091.0,40.0774,40.0866,39.7439,39.8458,280091.0
2018-05-30 11:30:00,43.03,43.07,42.89,42.99,102849.0,39.8551,39.8921,39.7254,39.818,102849.0
2018-05-30 12:00:00,43.0,43.06,42.94,42.95,159797.0,39.8273,39.8829,39.7717,39.781,159797.0
2018-05-30 12:30:00,42.96,42.97,42.81,42.94,159035.0,39.7902,39.7995,39.6513,39.7717,159035.0
2018-05-30 13:00:00,42.94,43.08,42.87,42.94,116924.0,39.7717,39.9014,39.7069,39.7717,116924.0
2018-05-30 13:30:00,42.94,43.0,42.88,42.9,107234.0,39.7717,39.8273,39.7161,39.7347,107234.0
2018-05-30 14:00:00,42.91,42.97,42.79,42.84,132025.0,39.7439,39.7995,39.6328,39.6791,132025.0
2018-05-30 14:30:00,42.83,42.88,42.79,42.81,60309.0,39.6698,39.7161,39.6328,39.6513,60309.0
2018-05-30 15:00:00,42.8,42.83,42.58,42.59,209162.0,39.642,39.6698,39.4383,39.4475,209162.0
2018-05-30 15:30:00,42.59,42.6,42.32,42.39,689728.0,39.4475,39.4568,39.1975,39.2623,689728.0
2018-05-31 09:30:00,42.48,42.6,42.23,42.4,163903.0,39.3456,39.4568,39.1141,39.2715,163903.0
2018-05-31 10:00:00,42.4,42.48,42.23,42.32,136372.0,39.2715,39.3456,39.1141,39.1975,136372.0
2018-05-31 10:30:00,42.33,42.5,42.28,42.47,258868.0,39.2067,39.3642,39.1604,39.3364,258868.0
2018-05-31 11:00:00,42.46,42.77,42.43,42.71,257806.0,39.3271,39.6142,39.2993,39.5587,257806.0
2018-05-31 11:30:00,42.69,42.72,42.52,42.57,114040.0,39.5402,39.5679,39.3827,39.429,114040.0
2018-05-31 12:00:00,42.56,42.58,42.38,42.42,147589.0,39.4197,39.4383,39.253,39.2901,147589.0
2018-05-31 12:30:00,42.42,42.58,42.37,42.57,84047.0,39.2901,39.4383,39.2438,39.429,84047.0
2018-05-31 13:00:00,42.55,42.58,42.51,42.52,114596.0,39.4105,39.4383,39.3734,39.3827,114596.0
2018-05-31 13:30:00,42.52,42.53,42.34,42.35,86137.0,39.3827,39.392,39.216,39.2252,86137.0
2018-05-31 14:00:00,42.36,42.42,42.27,42.41,95192.0,39.2345,39.2901,39.1511,39.2808,95192.0
2018-05-31 14:30:00,42.4,42.4,42.27,42.37,181101.0,39.2715,39.2715,39.1511,39.2438,181101.0
2018-05-31 15:00:00,42.37,42.45,42.3,42.44,193082.0,39.2438,39.3179,39.1789,39.3086,193082.0
2018-05-31 15:30:00,42.44,42.45,42.17,42.2,764910.0,39.3086,39.3179,39.0585,39.0863,764910.0
2018-06-01 09:30:00,42.44,42.5,42.01,42.07,172562.0,39.3086,39.3642,38.9103,38.9659,172562.0
2018-06-01 10:00:00,42.08,42.33,42.05,42.18,279165.0,38.9752,39.2067,38.9474,39.0678,279165.0
2018-06-01 10:30:00,42.19,42.47,42.18,42.34,198504.0,39.077,39.3364,39.0678,39.216,198504.0
2018-06-01 11:00:00,42.34,42.35,42.09,42.17,274765.0,39.216,39.2252,38.9844,39.0585,274765.0
2018-06-01 11:30:00,42.17,42.26,42.02,42.04,134241.0,39.0585,39.1419,38.9196,38.9381,134241.0
2018-06-01 12:00:00,42.04,42.04,41.85,41.92,172174.0,38.9381,38.9381,38.7621,38.827,172174.0
2018-06-01 12:30:00,41.94,42.14,41.93,42.13,112548.0,38.8455,39.0307,38.8362,39.0215,112548.0
2018-06-01 13:00:00,42.14,42.34,42.12,42.3,94267.0,39.0307,39.216,39.0122,39.1789,94267.0
2018-06-01 13:30:00,42.31,42.38,42.2,42.38,82597.0,39.1882,39.253,39.0863,39.253,82597.0
2018-06-01 14:00:00,42.38,42.44,42.3,42.36,135462.0,39.253,39.3086,39.1789,39.2345,135462.0
2018-06-01 14:30:00,42.37,42.39,42.29,42.32,111579.0,39.2438,39.2623,39.1697,39.1975,111579.0
2018-06-01 15:00:00,42.32,42.32,42.18,42.26,164299.0,39.1975,39.1975,39.0678,39.1419,164299.0
2018-06-01 15:30:00,42.26,42.31,42.18,42.21,573416.0,39.1419,39.1882,39.0678,39.0956,573416.0
2018-06-04 09:30:00,42.64,42.79,42.32,42.34,218944.0,39.4938,39.6328,39.1975,39.216,218944.0
2018-06-04 10:00:00,42.35,42.52,42.16,42.16,150188.0,39.2252,39.3827,39.0493,39.0493,150188.0
2018-06-04 10:30:00,42.17,42.39,42.15,42.25,164929.0,39.0585,39.2623,39.04,39.1326,164929.0
2018-06-04 11:00:00,42.25,42.45,42.23,42.41,188484.0,39.1326,39.3179,39.1141,39.2808,188484.0
2018-06-04 11:30:00,42.41,42.48,42.32,42.38,79331.0,39.2808,39.3456,39.1975,39.253,79331.0
2018-06-04 12:00:00,42.39,42.44,42.33,42.36,85696.0,39.2623,39.3086,39.2067,39.2345,85696.0
2018-06-04 12:30:00,42.36,42.37,42.18,42.24,95345.0,39.2345,39.2438,39.0678,39.1234,95345.0
2018-06-04 13:00:00,42.24,42.27,42.16,42.21,88912.0,39.1234,39.1511,39.0493,39.0956,88912.0
2018-06-04 13:30:00,42.21,42.27,42.18,42.25,77901.0,39.0956,39.1511,39.0678,39.1326,77901.0
2018-06-04 14:00:00,42.25,42.3,42.21,42.21,149728.0,39.1326,39.1789,39.0956,39.0956,149728.0
2018-06-04 14:30:00,42.22,42.22,42.11,42.17,121246.0,39.1048,39.1048,39.0029,39.0585,121246.0
2018-06-04 15:00:00,42.16,42.24,42.13,42.16,292440.0,39.0493,39.1234,39.0215,39.0493,292440.0
2018-06-04 15:30:00,42.15,42.23,42.0,42.09,645468.0,39.04,39.1141,38.9011,38.9844,645468.0
2018-06-05 09:30:00,42.05,42.53,41.95,42.09,211572.0,38.9474,39.392,38.8548,38.9844,211572.0
2018-06-05 10:00:00,42.11,42.7,42.11,42.7,247731.0,39.0029,39.5494,39.0029,39.5494,247731.0
2018-06-05 10:30:00,42.7,42.73,42.4,42.66,207249.0,39.5494,39.5772,39.2715,39.5124,207249.0
2018-06-05 11:00:00,42.66,42.67,42.45,42.46,79331.0,39.5124,39.5216,39.3179,39.3271,79331.0
2018-06-05 11:30:00,42.47,42.53,42.39,42.44,61032.0,39.3364,39.392,39.2623,39.3086,61032.0
2018-06-05 12:00:00,42.45,42.53,42.39,42.4,74445.0,39.3179,39.392,39.2623,39.2715,74445.0
2018-06-05 12:30:00,42.4,42.45,42.31,42.39,93232.0,39.2715,39.3179,39.1882,39.2623,93232.0
2018-06-05 13:00:00,42.39,42.39,42.19,42.21,235858.0,39.2623,39.2623,39.077,39.0956,235858.0
2018-06-05 13:30:00,42.22,42.34,42.2,42.32,58040.0,39.1048,39.216,39.0863,39.1975,58040.0
2018-06-05 14:00:00,42.33,42.33,42.1,42.1,132393.0,39.2067,39.2067,38.9937,38.9937,132393.0
2018-06-05 14:30:00,42.1,42.1,42.01,42.04,171827.0,38.9937,38.9937,38.9103,38.9381,171827.0
2018-06-05 15:00:00,42.04,42.17,41.99,42.01,248664.0,38.9381,39.0585,38.8918,38.9103,248664.0
2018-06-05 15:30:00,42.0,42.04,41.9,42.0,575700.0,38.9011,38.9381,38.8084,38.9011,575700.0
2018-06-06 09:30:00,41.98,42.09,41.23,41.25,348894.0,38.8825,38.9844,38.1879,38.2064,348894.0
2018-06-06 10:00:00,41.24,41.37,41.19,41.27,173068.0,38.1971,38.3175,38.1508,38.2249,173068.0
2018-06-06 10:30:00,41.26,41.55,41.25,41.5,198629.0,38.2157,38.4843,38.2064,38.438,198629.0
2018-06-06 11:00:00,41.5,41.85,41.49,41.79,320223.0,38.438,38.7621,38.4287,38.7066,320223.0
2018-06-06 11:30:00,41.78,42.04,41.73,42.04,163996.0,38.6973,38.9381,38.651,38.9381,163996.0
2018-06-06 12:00:00,42.04,42.11,41.96,42.09,129968.0,38.9381,39.0029,38.864,38.9844,129968.0
2018-06-06 12:30:00,42.08,42.24,42.07,42.22,161971.0,38.9752,39.1234,38.9659,39.1048,161971.0
2018-06-06 13:00:00,42.23,42.32,42.2,42.29,134286.0,39.1141,39.1975,39.0863,39.1697,134286.0
2018-06-06 13:30:00,42.3,42.32,42.21,42.25,209311.0,39.1789,39.1975,39.0956,39.1326,209311.0
2018-06-06 14:00:00,42.25,42.27,42.16,42.16,168558.0,39.1326,39.1511,39.0493,39.0493,168558.0
2018-06-06 14:30:00,42.16,42.31,42.15,42.26,227184.0,39.0493,39.1882,39.04,39.1419,227184.0
2018-06-06 15:00:00,42.26,42.29,42.19,42.27,230038.0,39.1419,39.1697,39.077,39.1511,230038.0
2018-06-06 15:30:00,42.27,42.37,42.25,42.34,612535.0,39.1511,39.2438,39.1326,39.216,612535.0
2018-06-07 09:30:00,42.47,42.86,42.32,42.69,172987.0,39.3364,39.6976,39.1975,39.5402,172987.0
2018-06-07 10:00:00,42.69,42.77,42.54,42.63,108318.0,39.5402,39.6142,39.4012,39.4846,108318.0
2018-06-07 10:30:00,42.63,42.79,42.52,42.52,163769.0,39.4846,39.6328,39.3827,39.3827,163769.0
2018-06-07 11:00:00,42.54,42.59,42.34,42.43,130219.0,39.4012,39.4475,39.216,39.2993,130219.0
2018-06-07 11:30:00,42.42,42.42,42.15,42.22,141525.0,39.2901,39.2901,39.04,39.1048,141525.0
2018-06-07 12:00:00,42.21,42.4,42.21,42.32,144407.0,39.0956,39.2715,39.0956,39.1975,144407.0
2018-06-07 12:30:00,42.33,42.34,42.18,42.25,155004.0,39.2067,39.216,39.0678,39.1326,155004.0
2018-06-07 13:00:00,42.24,42.35,42.2,42.2,153530.0,39.1234,39.2252,39.0863,39.0863,153530.0
2018-06-07 13:30:00,42.21,42.29,42.17,42.29,109786.0,39.0956,39.1697,39.0585,39.1697,109786.0
2018-06-07 14:00:00,42.28,42.45,42.2,42.45,170899.0,39.1604,39.3179,39.0863,39.3179,170899.0
2018-06-07 14:30:00,42.45,42.51,42.41,42.46,148260.0,39.3179,39.3734,39.2808,39.3271,148260.0
2018-06-07 15:00:00,42.46,42.46,42.3,42.41,183510.0,39.3271,39.3271,39.1789,39.2808,183510.0
2018-06-07 15:30:00,42.42,42.5,42.42,42.44,453836.0,39.2901,39.3642,39.2901,39.3086,453836.0
2018-06-08 09:30:00,42.44,42.95,42.32,42.95,174825.0,39.3086,39.781,39.1975,39.781,174825.0
2018-06-08 10:00:00,42.96,43.07,42.8,42.99,180229.0,39.7902,39.8921,39.642,39.818,180229.0
2018-06-08 10:30:00,42.99,43.4,42.98,43.36,294270.0,39.818,40.1978,39.8088,40.1607,294270.0
2018-06-08 11:00:00,43.36,43.64,43.32,43.63,356976.0,40.1607,40.4201,40.1237,40.4108,356976.0
2018-06-08 11:30:00,43.63,43.92,43.54,43.91,262712.0,40.4108,40.6794,40.3274,40.6701,262712.0
2018-06-08 12:00:00,43.91,44.25,43.87,44.22,516349.0,40.6701,40.985,40.6331,40.9573,516349.0
2018-06-08 12:30:00,44.24,44.64,44.15,44.63,1030036.0,40.9758,41.3463,40.8924,41.337,1030036.0
2018-06-08 13:00:00,44.62,44.64,44.22,44.29,427679.0,41.3277,41.3463,40.9573,41.0221,427679.0
2018-06-08 13:30:00,44.29,44.33,43.91,44.16,365967.0,41.0221,41.0591,40.6701,40.9017,365967.0
2018-06-08 14:00:00,44.17,44.25,44.1,44.19,312827.0,40.911,40.985,40.8461,40.9295,312827.0
2018-06-08 14:30:00,44.18,44.19,43.99,44.12,237252.0,40.9202,40.9295,40.7442,40.8646,237252.0
2018-06-08 15:00:00,44.13,44.29,44.09,44.29,287199.0,40.8739,41.0221,40.8369,41.0221,287199.0
2018-06-08 15:30:00,44.3,44.38,44.17,44.19,1015305.0,41.0314,41.1055,40.911,40.9295,1015305.0
2018-06-11 09:30:00,44.19,44.46,43.89,44.21,162223.0,40.9295,41.1796,40.6516,40.948,162223.0
2018-06-11 10:00:00,44.22,44.34,43.89,43.92,153499.0,40.9573,41.0684,40.6516,40.6794,153499.0
2018-06-11 10:30:00,43.91,43.91,43.61,43.61,288193.0,40.6701,40.6701,40.3923,40.3923,288193.0
2018-06-11 11:00:00,43.62,43.79,43.52,43.73,237095.0,40.4015,40.559,40.3089,40.5034,237095.0
2018-06-11 11:30:00,43.73,43.97,43.71,43.97,130734.0,40.5034,40.7257,40.4849,40.7257,130734.0
2018-06-11 12:00:00,43.98,44.19,43.89,44.19,172795.0,40.735,40.9295,40.6516,40.9295,172795.0
2018-06-11 12:30:00,44.19,44.33,44.16,44.23,188394.0,40.9295,41.0591,40.9017,40.9665,188394.0
2018-06-11 13:00:00,44.23,44.29,44.16,44.21,98990.0,40.9665,41.0221,40.9017,40.948,98990.0
2018-06-11 13:30:00,44.2,44.26,44.18,44.24,119684.0,40.9387,40.9943,40.9202,40.9758,119684.0
2018-06-11 14:00:00,44.24,44.6,44.21,44.35,244544.0,40.9758,41.3092,40.948,41.0777,244544.0
2018-06-11 14:30:00,44.35,44.38,44.26,44.3,117598.0,41.0777,41.1055,40.9943,41.0314,117598.0
2018-06-11 15:00:00,44.31,44.34,44.23,44.34,140912.0,41.0406,41.0684,40.9665,41.0684,140912.0
2018-06-11 15:30:00,44.33,44.34,44.04,44.05,454773.0,41.0591,41.0684,40.7905,40.7998,454773.0
2018-06-12 09:30:00,44.15,44.46,44.09,44.31,115248.0,40.8924,41.1796,40.8369,41.0406,115248.0
2018-06-12 10:00:00,44.3,44.52,44.27,44.4,98098.0,41.0314,41.2351,41.0036,41.124,98098.0
2018-06-12 10:30:00,44.4,44.47,44.34,44.47,150784.0,41.124,41.1888,41.0684,41.1888,150784.0
2018-06-12 11:00:00,44.5,44.56,44.41,44.47,86767.0,41.2166,41.2722,41.1332,41.1888,86767.0
2018-06-12 11:30:00,44.47,44.81,44.46,44.75,171852.0,41.1888,41.5037,41.1796,41.4482,171852.0
2018-06-12 12:00:00,44.77,44.81,44.65,44.7,82030.0,41.4667,41.5037,41.3555,41.4018,82030.0
2018-06-12 12:30:00,44.69,44.7,44.52,44.54,63704.0,41.3926,41.4018,41.2351,41.2537,63704.0
2018-06-12 13:00:00,44.55,44.65,44.54,44.62,103607.0,41.2629,41.3555,41.2537,41.3277,103607.0
2018-06-12 13:30:00,44.62,44.71,44.58,44.64,94379.0,41.3277,41.4111,41.2907,41.3463,94379.0
2018-06-12 14:00:00,44.64,44.64,44.52,44.59,86543.0,41.3463,41.3463,41.2351,41.3,86543.0
2018-06-12 14:30:00,44.6,44.67,44.55,44.55,129556.0,41.3092,41.3741,41.2629,41.2629,129556.0
2018-06-12 15:00:00,44.56,44.92,44.54,44.9,204061.0,41.2722,41.6056,41.2537,41.5871,204061.0
2018-06-12 15:30:00,44.91,45.0,44.86,44.94,844105.0,41.5964,41.6797,41.55,41.6241,844105.0
2018-06-13 09:30:00,44.56,44.56,43.56,43.62,492166.0,41.2722,41.2722,40.346,40.4015,492166.0
2018-06-13 10:00:00,43.61,43.82,43.24,43.27,329796.0,40.3923,40.5868,40.0496,40.0774,329796.0
2018-06-13 10:30:00,43.27,43.64,43.04,43.61,618199.0,40.0774,40.4201,39.8643,40.3923,618199.0
2018-06-13 11:00:00,43.61,43.69,43.51,43.59,180083.0,40.3923,40.4664,40.2996,40.3737,180083.0
2018-06-13 11:30:00,43.59,43.62,43.29,43.29,189233.0,40.3737,40.4015,40.0959,40.0959,189233.0
2018-06-13 12:00:00,43.29,43.35,43.03,43.05,164386.0,40.0959,40.1515,39.8551,39.8736,164386.0
2018-06-13 12:30:00,43.06,43.07,42.77,42.77,237884.0,39.8829,39.8921,39.6142,39.6142,237884.0
2018-06-13 13:00:00,42.78,42.81,42.58,42.66,259748.0,39.6235,39.6513,39.4383,39.5124,259748.0
2018-06-13 13:30:00,42.66,42.81,42.66,42.78,205687.0,39.5124,39.6513,39.5124,39.6235,205687.0
2018-06-13 14:00:00,42.78,42.82,42.36,42.61,607668.0,39.6235,39.6606,39.2345,39.4661,607668.0
2018-06-13 14:30:00,42.61,42.71,42.39,42.44,419008.0,39.4661,39.5587,39.2623,39.3086,419008.0
2018-06-13 15:00:00,42.44,43.05,42.4,43.02,826772.0,39.3086,39.8736,39.2715,39.8458,826772.0
2018-06-13 15:30:00,43.02,43.07,42.93,43.04,1337051.0,39.8458,39.8921,39.7624,39.8643,1337051.0
2018-06-14 09:30:00,43.02,43.22,42.61,42.89,286042.0,39.8458,40.031,39.4661,39.7254,286042.0
2018-06-14 10:00:00,42.9,43.27,42.79,42.84,475762.0,39.7347,40.0774,39.6328,39.6791,475762.0
2018-06-14 10:30:00,42.84,43.04,42.58,43.02,173803.0,39.6791,39.8643,39.4383,39.8458,173803.0
2018-06-14 11:00:00,43.0,43.08,42.81,42.9,127336.0,39.8273,39.9014,39.6513,39.7347,127336.0
2018-06-14 11:30:00,42.91,43.21,42.82,43.11,99179.0,39.7439,40.0218,39.6606,39.9292,99179.0
2018-06-14 12:00:00,43.11,43.29,43.05,43.06,109761.0,39.9292,40.0959,39.8736,39.8829,109761.0
2018-06-14 12:30:00,43.07,43.11,42.98,42.99,105067.0,39.8921,39.9292,39.8088,39.818,105067.0
2018-06-14 13:00:00,42.98,43.2,42.92,43.19,121188.0,39.8088,40.0125,39.7532,40.0033,121188.0
2018-06-14 13:30:00,43.19,43.22,43.04,43.13,148649.0,40.0033,40.031,39.8643,39.9477,148649.0
2018-06-14 14:00:00,43.12,43.19,42.99,43.14,216165.0,39.9384,40.0033,39.818,39.9569,216165.0
2018-06-14 14:30:00,43.14,43.2,42.97,43.0,121346.0,39.9569,40.0125,39.7995,39.8273,121346.0
2018-06-14 15:00:00,43.01,43.2,43.01,43.2,137092.0,39.8365,40.0125,39.8365,40.0125,137092.0
2018-06-14 15:30:00,43.2,43.25,43.03,43.07,795829.0,40.0125,40.0588,39.8551,39.8921,795829.0
2018-06-15 09:30:00,43.06,43.24,42.66,42.71,553632.0,39.8829,40.0496,39.5124,39.5587,553632.0
2018-06-15 10:00:00,42.71,42.84,42.2,42.22,220585.0,39.5587,39.6791,39.0863,39.1048,220585.0
2018-06-15 10:30:00,42.21,42.44,42.13,42.37,210036.0,39.0956,39.3086,39.0215,39.2438,210036.0
2018-06-15 11:00:00,42.37,42.51,42.16,42.18,122954.0,39.2438,39.3734,39.0493,39.0678,122954.0
2018-06-15 11:30:00,42.17,42.36,42.17,42.32,110090.0,39.0585,39.2345,39.0585,39.1975,110090.0
2018-06-15 12:00:00,42.32,42.34,42.18,42.29,70379.0,39.1975,39.216,39.0678,39.1697,70379.0
2018-06-15 12:30:00,42.29,42.29,42.01,42.06,109315.0,39.1697,39.1697,38.9103,38.9566,109315.0
2018-06-15 13:00:00,42.07,42.17,42.07,42.14,146161.0,38.9659,39.0585,38.9659,39.0307,146161.0
2018-06-15 13:30:00,42.14,42.27,42.1,42.25,88243.0,39.0307,39.1511,38.9937,39.1326,88243.0
2018-06-15 14:00:00,42.25,42.54,42.24,42.5,327084.0,39.1326,39.4012,39.1234,39.3642,327084.0
2018-06-15 14:30:00,42.51,42.91,42.43,42.87,697340.0,39.3734,39.7439,39.2993,39.7069,697340.0
2018-06-15 15:00:00,42.86,42.9,42.63,42.72,454781.0,39.6976,39.7347,39.4846,39.5679,454781.0
2018-06-15 15:30:00,42.72,42.88,42.7,42.84,972595.0,39.5679,39.7161,39.5494,39.6791,972595.0
2018-06-18 09:30:00,42.52,43.32,42.49,43.11,286129.0,39.3827,40.1237,39.3549,39.9292,286129.0
2018-06-18 10:00:00,43.11,43.13,42.48,42.51,487473.0,39.9292,39.9477,39.3456,39.3734,487473.0
2018-06-18 10:30:00,42.51,42.68,42.46,42.67,326503.0,39.3734,39.5309,39.3271,39.5216,326503.0
2018-06-18 11:00:00,42.67,42.67,42.42,42.42,147762.0,39.5216,39.5216,39.2901,39.2901,147762.0
2018-06-18 11:30:00,42.43,42.44,42.23,42.38,331362.0,39.2993,39.3086,39.1141,39.253,331362.0
2018-06-18 12:00:00,42.37,42.37,41.99,42.03,179169.0,39.2438,39.2438,38.8918,38.9288,179169.0
2018-06-18 12:30:00,42.03,42.24,42.03,42.21,105896.0,38.9288,39.1234,38.9288,39.0956,105896.0
2018-06-18 13:00:00,42.22,42.23,42.02,42.06,135802.0,39.1048,39.1141,38.9196,38.9566,135802.0
2018-06-18 13:30:00,42.06,42.1,41.97,42.05,183486.0,38.9566,38.9937,38.8733,38.9474,183486.0
2018-06-18 14:00:00,42.04,42.08,41.79,41.8,180405.0,38.9381,38.9752,38.7066,38.7158,180405.0
2018-06-18 14:30:00,41.8,41.81,41.49,41.71,281749.0,38.7158,38.7251,38.4287,38.6325,281749.0
2018-06-18 15:00:00,41.71,41.83,41.69,41.75,250303.0,38.6325,38.7436,38.6139,38.6695,250303.0
2018-06-18 15:30:00,41.76,41.95,41.75,41.94,725975.0,38.6788,38.8548,38.6695,38.8455,725975.0
2018-06-19 09:30:00,41.69,42.38,41.55,42.06,323196.0,38.6139,39.253,38.4843,38.9566,323196.0
2018-06-19 10:00:00,42.06,42.25,41.92,41.98,177672.0,38.9566,39.1326,38.827,38.8825,177672.0
2018-06-19 10:30:00,41.99,42.18,41.92,42.02,139619.0,38.8918,39.0678,38.827,38.9196,139619.0
2018-06-19 11:00:00,42.03,42.11,41.7,41.7,139783.0,38.9288,39.0029,38.6232,38.6232,139783.0
2018-06-19 11:30:00,41.71,41.9,41.71,41.8,82002.0,38.6325,38.8084,38.6325,38.7158,82002.0
2018-06-19 12:00:00,41.81,41.82,41.62,41.76,129283.0,38.7251,38.7343,38.5491,38.6788,129283.0
2018-06-19 12:30:00,41.77,41.92,41.71,41.91,96846.0,38.688,38.827,38.6325,38.8177,96846.0
2018-06-19 13:00:00,41.9,41.97,41.71,41.76,107486.0,38.8084,38.8733,38.6325,38.6788,107486.0
2018-06-19 13:30:00,41.75,41.75,41.51,41.55,194584.0,38.6695,38.6695,38.4472,38.4843,194584.0
2018-06-19 14:00:00,41.55,41.76,41.54,41.58,218789.0,38.4843,38.6788,38.475,38.5121,218789.0
2018-06-19 14:30:00,41.58,41.71,41.5,41.66,166601.0,38.5121,38.6325,38.438,38.5861,166601.0
2018-06-19 15:00:00,41.66,41.72,41.58,41.61,200673.0,38.5861,38.6417,38.5121,38.5398,200673.0
2018-06-19 15:30:00,41.61,41.72,41.56,41.71,677061.0,38.5398,38.6417,38.4935,38.6325,677061.0
2018-06-20 09:30:00,41.59,41.83,40.53,41.28,820667.0,38.5213,38.7436,37.5395,38.2342,820667.0
2018-06-20 10:00:00,41.26,41.26,40.83,41.11,291967.0,38.2157,38.2157,37.8174,38.0767,291967.0
2018-06-20 10:30:00,41.11,41.39,41.03,41.29,209512.0,38.0767,38.3361,38.0026,38.2434,209512.0
2018-06-20 11:00:00,41.28,41.5,41.21,41.45,326658.0,38.2342,38.438,38.1694,38.3916,326658.0
2018-06-20 11:30:00,41.46,41.71,41.45,41.6,270294.0,38.4009,38.6325,38.3916,38.5306,270294.0
2018-06-20 12:00:00,41.6,41.64,41.51,41.53,152986.0,38.5306,38.5676,38.4472,38.4657,152986.0
2018-06-20 12:30:00,41.54,41.68,41.54,41.62,64082.0,38.475,38.6047,38.475,38.5491,64082.0
2018-06-20 13:00:00,41.62,41.72,41.6,41.62,68175.0,38.5491,38.6417,38.5306,38.5491,68175.0
2018-06-20 13:30:00,41.62,41.66,41.61,41.65,69821.0,38.5491,38.5861,38.5398,38.5769,69821.0
2018-06-20 14:00:00,41.65,41.85,41.64,41.81,130693.0,38.5769,38.7621,38.5676,38.7251,130693.0
2018-06-20 14:30:00,41.81,41.89,41.74,41.82,111711.0,38.7251,38.7992,38.6602,38.7343,111711.0
2018-06-20 15:00:00,41.81,42.02,41.81,41.94,394049.0,38.7251,38.9196,38.7251,38.8455,394049.0
2018-06-20 15:30:00,41.94,41.99,41.76,41.77,665761.0,38.8455,38.8918,38.6788,38.688,665761.0
2018-06-21 09:30:00,41.79,41.95,41.67,41.81,70476.0,38.7066,38.8548,38.5954,38.7251,70476.0
2018-06-21 10:00:00,41.8,41.85,41.41,41.42,96888.0,38.7158,38.7621,38.3546,38.3639,96888.0
2018-06-21 10:30:00,41.41,41.64,41.39,41.56,73253.0,38.3546,38.5676,38.3361,38.4935,73253.0
2018-06-21 11:00:00,41.56,41.62,41.38,41.41,61904.0,38.4935,38.5491,38.3268,38.3546,61904.0
2018-06-21 11:30:00,41.42,41.58,41.39,41.51,31222.0,38.3639,38.5121,38.3361,38.4472,31222.0
2018-06-21 12:00:00,41.51,41.51,41.39,41.46,52365.0,38.4472,38.4472,38.3361,38.4009,52365.0
2018-06-21 12:30:00,41.45,41.52,41.39,41.49,73328.0,38.3916,38.4565,38.3361,38.4287,73328.0
2018-06-21 13:00:00,41.49,41.54,41.44,41.46,40694.0,38.4287,38.475,38.3824,38.4009,40694.0
2018-06-21 13:30:00,41.45,41.53,41.34,41.51,59016.0,38.3916,38.4657,38.2898,38.4472,59016.0
2018-06-21 14:00:00,41.51,41.62,41.5,41.62,91970.0,38.4472,38.5491,38.438,38.5491,91970.0
2018-06-21 14:30:00,41.63,41.66,41.52,41.52,47927.0,38.5584,38.5861,38.4565,38.4565,47927.0
2018-06-21 15:00:00,41.51,41.51,41.22,41.36,275078.0,38.4472,38.4472,38.1786,38.3083,275078.0
2018-06-21 15:30:00,41.35,41.35,41.23,41.31,555868.0,38.299,38.299,38.1879,38.262,555868.0
2018-06-22 09:30:00,41.32,41.44,40.42,40.96,372944.0,38.2712,38.3824,37.4376,37.9378,372944.0
2018-06-22 10:00:00,41.0,41.05,40.73,40.8,204996.0,37.9748,38.0212,37.7248,37.7896,204996.0
2018-06-22 10:30:00,40.8,40.8,40.43,40.69,208379.0,37.7896,37.7896,37.4469,37.6877,208379.0
2018-06-22 11:00:00,40.68,40.74,40.53,40.72,262524.0,37.6785,37.734,37.5395,37.7155,262524.0
2018-06-22 11:30:00,40.71,40.77,40.62,40.68,85586.0,37.7062,37.7618,37.6229,37.6785,85586.0
2018-06-22 12:00:00,40.69,40.8,40.53,40.56,167656.0,37.6877,37.7896,37.5395,37.5673,167656.0
2018-06-22 12:30:00,40.57,40.61,40.44,40.49,124675.0,37.5766,37.6136,37.4562,37.5025,124675.0
2018-06-22 13:00:00,40.5,40.74,40.5,40.68,279020.0,37.5117,37.734,37.5117,37.6785,279020.0
2018-06-22 13:30:00,40.68,40.81,40.67,40.76,157392.0,37.6785,37.7989,37.6692,37.7526,157392.0
2018-06-22 14:00:00,40.75,40.95,40.7,40.72,241351.0,37.7433,37.9285,37.697,37.7155,241351.0
2018-06-22 14:30:00,40.72,40.72,40.51,40.51,157341.0,37.7155,37.7155,37.521,37.521,157341.0
2018-06-22 15:00:00,40.51,40.75,40.5,40.71,295226.0,37.521,37.7433,37.5117,37.7062,295226.0
2018-06-22 15:30:00,40.7,40.83,40.66,40.75,643719.0,37.697,37.8174,37.6599,37.7433,643719.0
2018-06-25 09:30:00,40.46,40.76,40.1,40.12,235577.0,37.4747,37.7526,37.1413,37.1598,235577.0
2018-06-25 10:00:00,40.14,40.53,40.05,40.34,232141.0,37.1783,37.5395,37.0949,37.3635,232141.0
2018-06-25 10:30:00,40.35,40.36,40.17,40.18,188259.0,37.3728,37.3821,37.2061,37.2154,188259.0
2018-06-25 11:00:00,40.18,40.19,39.94,40.04,244268.0,37.2154,37.2246,36.9931,37.0857,244268.0
2018-06-25 11:30:00,40.04,40.31,40.03,40.29,180885.0,37.0857,37.3358,37.0764,37.3172,180885.0
2018-06-25 12:00:00,40.29,40.32,40.1,40.31,374938.0,37.3172,37.345,37.1413,37.3358,374938.0
2018-06-25 12:30:00,40.32,40.52,40.31,40.49,205288.0,37.345,37.5303,37.3358,37.5025,205288.0
2018-06-25 13:00:00,40.49,40.52,40.15,40.27,225490.0,37.5025,37.5303,37.1876,37.2987,225490.0
2018-06-25 13:30:00,40.27,40.46,40.21,40.22,174498.0,37.2987,37.4747,37.2431,37.2524,174498.0
2018-06-25 14:00:00,40.23,40.23,40.03,40.15,175916.0,37.2617,37.2617,37.0764,37.1876,175916.0
2018-06-25 14:30:00,40.15,40.16,39.77,39.87,199602.0,37.1876,37.1968,36.8356,36.9282,199602.0
2018-06-25 15:00:00,39.87,39.99,39.79,39.87,238908.0,36.9282,37.0394,36.8541,36.9282,238908.0
2018-06-25 15:30:00,39.87,40.16,39.87,40.05,528690.0,36.9282,37.1968,36.9282,37.0949,528690.0
2018-06-26 09:30:00,41.15,41.87,41.03,41.06,606580.0,38.1138,38.7807,38.0026,38.0304,606580.0
2018-06-26 10:00:00,41.06,41.49,40.8,40.81,385131.0,38.0304,38.4287,37.7896,37.7989,385131.0
2018-06-26 10:30:00,40.8,40.91,40.44,40.68,258195.0,37.7896,37.8915,37.4562,37.6785,258195.0
2018-06-26 11:00:00,40.67,40.82,40.28,40.65,282829.0,37.6692,37.8081,37.308,37.6507,282829.0
2018-06-26 11:30:00,40.64,41.06,40.4,40.82,313299.0,37.6414,38.0304,37.4191,37.8081,313299.0
2018-06-26 12:00:00,40.81,41.03,40.77,40.91,145321.0,37.7989,38.0026,37.7618,37.8915,145321.0
2018-06-26 12:30:00,40.91,40.91,40.64,40.65,99751.0,37.8915,37.8915,37.6414,37.6507,99751.0
2018-06-26 13:00:00,40.65,40.69,40.49,40.52,131451.0,37.6507,37.6877,37.5025,37.5303,131451.0
2018-06-26 13:30:00,40.52,40.55,40.28,40.42,154589.0,37.5303,37.558,37.308,37.4376,154589.0
2018-06-26 14:00:00,40.42,40.52,40.39,40.52,98081.0,37.4376,37.5303,37.4099,37.5303,98081.0
2018-06-26 14:30:00,40.5,40.54,40.4,40.4,100181.0,37.5117,37.5488,37.4191,37.4191,100181.0
2018-06-26 15:00:00,40.41,40.58,40.39,40.46,168931.0,37.4284,37.5858,37.4099,37.4747,168931.0
2018-06-26 15:30:00,40.46,40.64,40.39,40.46,488216.0,37.4747,37.6414,37.4099,37.4747,488216.0
2018-06-27 09:30:00,40.66,40.77,40.24,40.24,206753.0,37.6599,37.7618,37.2709,37.2709,206753.0
2018-06-27 10:00:00,40.24,40.5,40.12,40.29,295403.0,37.2709,37.5117,37.1598,37.3172,295403.0
2018-06-27 10:30:00,40.31,40.42,40.19,40.21,195959.0,37.3358,37.4376,37.2246,37.2431,195959.0
2018-06-27 11:00:00,40.22,40.22,39.96,39.96,233171.0,37.2524,37.2524,37.0116,37.0116,233171.0
2018-06-27 11:30:00,39.97,40.15,39.9,40.07,210729.0,37.0208,37.1876,36.956,37.1135,210729.0
2018-06-27 12:00:00,40.07,40.23,40.06,40.18,91291.0,37.1135,37.2617,37.1042,37.2154,91291.0
2018-06-27 12:30:00,40.18,40.21,40.06,40.09,248865.0,37.2154,37.2431,37.1042,37.132,248865.0
2018-06-27 13:00:00,40.09,40.17,40.06,40.09,192241.0,37.132,37.2061,37.1042,37.132,192241.0
2018-06-27 13:30:00,40.08,40.15,40.0,40.14,244124.0,37.1227,37.1876,37.0486,37.1783,244124.0
2018-06-27 14:00:00,40.13,40.17,40.05,40.09,216477.0,37.169,37.2061,37.0949,37.132,216477.0
2018-06-27 14:30:00,40.09,40.26,40.05,40.13,398220.0,37.132,37.2894,37.0949,37.169,398220.0
2018-06-27 15:00:00,40.12,40.29,40.11,40.28,245978.0,37.1598,37.3172,37.1505,37.308,245978.0
2018-06-27 15:30:00,40.28,40.29,40.08,40.08,638879.0,37.308,37.3172,37.1227,37.1227,638879.0
2018-06-28 09:30:00,40.03,40.27,39.72,39.91,186412.0,37.0764,37.2987,36.7893,36.9653,186412.0
2018-06-28 10:00:00,39.93,40.01,39.57,39.58,213901.0,36.9838,37.0579,36.6504,36.6596,213901.0
2018-06-28 10:30:00,39.56,39.66,39.33,39.56,278473.0,36.6411,36.7337,36.4281,36.6411,278473.0
2018-06-28 11:00:00,39.56,39.58,39.37,39.53,138495.0,36.6411,36.6596,36.4651,36.6133,138495.0
2018-06-28 11:30:00,39.52,39.59,39.44,39.52,215163.0,36.604,36.6689,36.53,36.604,215163.0
2018-06-28 12:00:00,39.52,39.62,39.51,39.6,148403.0,36.604,36.6967,36.5948,36.6781,148403.0
2018-06-28 12:30:00,39.61,39.96,39.61,39.95,278300.0,36.6874,37.0116,36.6874,37.0023,278300.0
2018-06-28 13:00:00,39.95,40.02,39.87,39.93,169029.0,37.0023,37.0672,36.9282,36.9838,169029.0
2018-06-28 13:30:00,39.94,40.02,39.91,39.97,143371.0,36.9931,37.0672,36.9653,37.0208,143371.0
2018-06-28 14:00:00,39.96,40.22,39.95,40.22,154453.0,37.0116,37.2524,37.0023,37.2524,154453.0
2018-06-28 14:30:00,40.21,40.22,40.11,40.2,162318.0,37.2431,37.2524,37.1505,37.2339,162318.0
2018-06-28 15:00:00,40.19,40.38,40.19,40.32,279436.0,37.2246,37.4006,37.2246,37.345,279436.0
2018-06-28 15:30:00,40.32,40.51,40.29,40.46,788934.0,37.345,37.521,37.3172,37.4747,788934.0
2018-06-29 09:30:00,41.07,41.61,40.82,41.16,563933.0,38.0397,38.5398,37.8081,38.123,563933.0
2018-06-29 10:00:00,41.16,41.46,41.05,41.45,199311.0,38.123,38.4009,38.0212,38.3916,199311.0
2018-06-29 10:30:00,41.44,41.54,41.35,41.49,264368.0,38.3824,38.475,38.299,38.4287,264368.0
2018-06-29 11:00:00,41.49,41.49,41.31,41.48,140211.0,38.4287,38.4287,38.262,38.4194,140211.0
2018-06-29 11:30:00,41.48,41.56,41.38,41.38,186324.0,38.4194,38.4935,38.3268,38.3268,186324.0
2018-06-29 12:00:00,41.38,41.48,41.33,41.4,125741.0,38.3268,38.4194,38.2805,38.3453,125741.0
2018-06-29 12:30:00,41.4,41.4,41.29,41.37,90299.0,38.3453,38.3453,38.2434,38.3175,90299.0
2018-06-29 13:00:00,41.37,41.48,41.34,41.47,109674.0,38.3175,38.4194,38.2898,38.4102,109674.0
2018-06-29 13:30:00,41.46,41.49,41.37,41.41,130163.0,38.4009,38.4287,38.3175,38.3546,130163.0
2018-06-29 14:00:00,41.4,41.42,41.3,41.37,146539.0,38.3453,38.3639,38.2527,38.3175,146539.0
2018-06-29 14:30:00,41.37,41.52,41.35,41.5,161062.0,38.3175,38.4565,38.299,38.438,161062.0
2018-06-29 15:00:00,41.5,41.53,41.22,41.23,299350.0,38.438,38.4657,38.1786,38.1879,299350.0
2018-06-29 15:30:00,41.23,41.23,40.98,41.0,977189.0,38.1879,38.1879,37.9563,37.9748,977189.0
2018-07-02 09:30:00,40.78,41.1,40.36,40.73,203424.0,37.7711,38.0675,37.3821,37.7248,203424.0
2018-07-02 10:00:00,40.76,41.0,40.59,40.84,144894.0,37.7526,37.9748,37.5951,37.8267,144894.0
2018-07-02 10:30:00,40.84,40.94,40.59,40.82,202166.0,37.8267,37.9193,37.5951,37.8081,202166.0
2018-07-02 11:00:00,40.83,41.01,40.68,40.68,190066.0,37.8174,37.9841,37.6785,37.6785,190066.0
2018-07-02 11:30:00,40.68,40.72,40.54,40.55,159058.0,37.6785,37.7155,37.5488,37.558,159058.0
2018-07-02 12:00:00,40.56,40.61,40.35,40.37,131818.0,37.5673,37.6136,37.3728,37.3913,131818.0
2018-07-02 12:30:00,40.36,40.53,40.34,40.45,63028.0,37.3821,37.5395,37.3635,37.4654,63028.0
2018-07-02 13:00:00,40.44,40.56,40.4,40.48,134746.0,37.4562,37.5673,37.4191,37.4932,134746.0
2018-07-02 13:30:00,40.48,40.63,40.48,40.55,133267.0,37.4932,37.6321,37.4932,37.558,133267.0
2018-07-02 14:00:00,40.55,40.67,40.51,40.63,148008.0,37.558,37.6692,37.521,37.6321,148008.0
2018-07-02 14:30:00,40.64,40.68,40.61,40.66,112881.0,37.6414,37.6785,37.6136,37.6599,112881.0
2018-07-02 15:00:00,40.67,40.91,40.65,40.91,165900.0,37.6692,37.8915,37.6507,37.8915,165900.0
2018-07-02 15:30:00,40.91,41.08,40.85,41.07,700399.0,37.8915,38.0489,37.8359,38.0397,700399.0
2018-07-03 09:30:00,41.23,41.32,40.95,41.07,209587.0,38.1879,38.2712,37.9285,38.0397,209587.0
2018-07-03 10:00:00,41.07,41.39,41.03,41.33,163354.0,38.0397,38.3361,38.0026,38.2805,163354.0
2018-07-03 10:30:00,41.33,41.39,41.12,41.2,231654.0,38.2805,38.3361,38.086,38.1601,231654.0
2018-07-03 11:00:00,41.2,41.52,41.17,41.52,111442.0,38.1601,38.4565,38.1323,38.4565,111442.0
2018-07-03 11:30:00,41.52,41.64,41.52,41.56,154710.0,38.4565,38.5676,38.4565,38.4935,154710.0
2018-07-03 12:00:00,41.57,41.62,41.31,41.33,227906.0,38.5028,38.5491,38.262,38.2805,227906.0
2018-07-03 12:30:00,41.32,41.32,41.05,41.12,368174.0,38.2712,38.2712,38.0212,38.086,368174.0
2018-07-05 09:30:00,41.42,41.49,40.99,41.13,193614.0,38.3639,38.4287,37.9656,38.0953,193614.0
2018-07-05 10:00:00,41.12,41.27,40.99,41.07,85866.0,38.086,38.2249,37.9656,38.0397,85866.0
2018-07-05 10:30:00,41.06,41.07,40.83,40.95,114687.0,38.0304,38.0397,37.8174,37.9285,114687.0
2018-07-05 11:00:00,40.95,41.25,40.94,41.25,117555.0,37.9285,38.2064,37.9193,38.2064,117555.0
2018-07-05 11:30:00,41.24,41.32,41.14,41.14,86505.0,38.1971,38.2712,38.1045,38.1045,86505.0
2018-07-05 12:00:00,41.12,41.33,41.11,41.3,76389.0,38.086,38.2805,38.0767,38.2527,76389.0
2018-07-05 12:30:00,41.3,41.38,41.29,41.36,126103.0,38.2527,38.3268,38.2434,38.3083,126103.0
2018-07-05 13:00:00,41.35,41.46,41.33,41.43,61916.0,38.299,38.4009,38.2805,38.3731,61916.0
2018-07-05 13:30:00,41.43,41.51,41.38,41.39,104038.0,38.3731,38.4472,38.3268,38.3361,104038.0
2018-07-05 14:00:00,41.39,41.4,41.25,41.34,145812.0,38.3361,38.3453,38.2064,38.2898,145812.0
2018-07-05 14:30:00,41.34,41.37,41.27,41.31,85209.0,38.2898,38.3175,38.2249,38.262,85209.0
2018-07-05 15:00:00,41.3,41.38,41.28,41.29,119156.0,38.2527,38.3268,38.2342,38.2434,119156.0
2018-07-05 15:30:00,41.28,41.34,41.26,41.33,517144.0,38.2342,38.2898,38.2157,38.2805,517144.0
2018-07-06 09:30:00,41.42,41.52,40.91,41.22,188197.0,38.3639,38.4565,37.8915,38.1786,188197.0
2018-07-06 10:00:00,41.21,41.49,41.2,41.46,165954.0,38.1694,38.4287,38.1601,38.4009,165954.0
2018-07-06 10:30:00,41.46,41.61,41.41,41.47,194550.0,38.4009,38.5398,38.3546,38.4102,194550.0
2018-07-06 11:00:00,41.46,41.63,41.45,41.49,108839.0,38.4009,38.5584,38.3916,38.4287,108839.0
2018-07-06 11:30:00,41.49,41.74,41.44,41.62,126876.0,38.4287,38.6602,38.3824,38.5491,126876.0
2018-07-06 12:00:00,41.62,41.71,41.55,41.6,55200.0,38.5491,38.6325,38.4843,38.5306,55200.0
2018-07-06 12:30:00,41.59,41.67,41.57,41.67,68502.0,38.5213,38.5954,38.5028,38.5954,68502.0
2018-07-06 13:00:00,41.67,41.72,41.63,41.67,56710.0,38.5954,38.6417,38.5584,38.5954,56710.0
2018-07-06 13:30:00,41.66,41.7,41.58,41.59,62499.0,38.5861,38.6232,38.5121,38.5213,62499.0
2018-07-06 14:00:00,41.59,41.6,41.46,41.46,75318.0,38.5213,38.5306,38.4009,38.4009,75318.0
2018-07-06 14:30:00,41.47,41.52,41.41,41.5,96459.0,38.4102,38.4565,38.3546,38.438,96459.0
2018-07-06 15:00:00,41.5,41.57,41.46,41.5,188624.0,38.438,38.5028,38.4009,38.438,188624.0
2018-07-06 15:30:00,41.5,41.51,41.41,41.43,391758.0,38.438,38.4472,38.3546,38.3731,391758.0
2018-07-09 09:30:00,41.72,41.84,41.49,41.58,209923.0,38.6417,38.7529,38.4287,38.5121,209923.0
2018-07-09 10:00:00,41.59,41.73,41.51,41.7,153484.0,38.5213,38.651,38.4472,38.6232,153484.0
2018-07-09 10:30:00,41.69,41.97,41.65,41.92,206691.0,38.6139,38.8733,38.5769,38.827,206691.0
2018-07-09 11:00:00,41.91,41.91,41.78,41.89,89389.0,38.8177,38.8177,38.6973,38.7992,89389.0
2018-07-09 11:30:00,41.88,42.09,41.83,42.09,106886.0,38.7899,38.9844,38.7436,38.9844,106886.0
2018-07-09 12:00:00,42.09,42.13,41.95,41.97,85586.0,38.9844,39.0215,38.8548,38.8733,85586.0
2018-07-09 12:30:00,41.98,41.98,41.87,41.9,59225.0,38.8825,38.8825,38.7807,38.8084,59225.0
2018-07-09 13:00:00,41.9,41.96,41.87,41.93,76968.0,38.8084,38.864,38.7807,38.8362,76968.0
2018-07-09 13:30:00,41.92,41.98,41.88,41.98,66047.0,38.827,38.8825,38.7899,38.8825,66047.0
2018-07-09 14:00:00,41.98,42.04,41.9,41.98,96158.0,38.8825,38.9381,38.8084,38.8825,96158.0
2018-07-09 14:30:00,41.98,42.05,41.92,41.92,110596.0,38.8825,38.9474,38.827,38.827,110596.0
2018-07-09 15:00:00,41.92,41.95,41.62,41.66,457462.0,38.827,38.8548,38.5491,38.5861,457462.0
2018-07-09 15:30:00,41.66,41.88,41.66,41.83,570057.0,38.5861,38.7899,38.5861,38.7436,570057.0
2018-07-10 09:30:00,41.9,42.09,41.28,41.7,330617.0,38.8084,38.9844,38.2342,38.6232,330617.0
2018-07-10 10:00:00,41.7,41.91,41.64,41.86,213799.0,38.6232,38.8177,38.5676,38.7714,213799.0
2018-07-10 10:30:00,41.85,41.89,41.64,41.8,194875.0,38.7621,38.7992,38.5676,38.7158,194875.0
2018-07-10 11:00:00,41.81,41.86,41.61,41.61,131101.0,38.7251,38.7714,38.5398,38.5398,131101.0
2018-07-10 11:30:00,41.61,41.76,41.61,41.72,91660.0,38.5398,38.6788,38.5398,38.6417,91660.0
2018-07-10 12:00:00,41.71,41.8,41.67,41.74,104372.0,38.6325,38.7158,38.5954,38.6602,104372.0
2018-07-10 12:30:00,41.75,41.77,41.61,41.67,126477.0,38.6695,38.688,38.5398,38.5954,126477.0
2018-07-10 13:00:00,41.65,41.77,41.58,41.59,94349.0,38.5769,38.688,38.5121,38.5213,94349.0
2018-07-10 13:30:00,41.58,41.67,41.5,41.66,122025.0,38.5121,38.5954,38.438,38.5861,122025.0
2018-07-10 14:00:00,41.66,41.69,41.54,41.6,99605.0,38.5861,38.6139,38.475,38.5306,99605.0
2018-07-10 14:30:00,41.6,41.61,41.49,41.53,188870.0,38.5306,38.5398,38.4287,38.4657,188870.0
2018-07-10 15:00:00,41.53,41.57,41.48,41.52,289459.0,38.4657,38.5028,38.4194,38.4565,289459.0
2018-07-10 15:30:00,41.52,41.6,41.49,41.54,583502.0,38.4565,38.5306,38.4287,38.475,583502.0
2018-07-11 09:30:00,41.25,41.63,41.21,41.53,234738.0,38.2064,38.5584,38.1694,38.4657,234738.0
2018-07-11 10:00:00,41.54,41.64,41.43,41.57,182435.0,38.475,38.5676,38.3731,38.5028,182435.0
2018-07-11 10:30:00,41.57,41.62,41.32,41.36,140716.0,38.5028,38.5491,38.2712,38.3083,140716.0
2018-07-11 11:00:00,41.38,41.52,41.37,41.44,86819.0,38.3268,38.4565,38.3175,38.3824,86819.0
2018-07-11 11:30:00,41.43,41.56,41.36,41.37,77968.0,38.3731,38.4935,38.3083,38.3175,77968.0
2018-07-11 12:00:00,41.35,41.42,41.32,41.34,61930.0,38.299,38.3639,38.2712,38.2898,61930.0
2018-07-11 12:30:00,41.34,41.42,41.27,41.3,77807.0,38.2898,38.3639,38.2249,38.2527,77807.0
2018-07-11 13:00:00,41.3,41.32,41.15,41.25,115814.0,38.2527,38.2712,38.1138,38.2064,115814.0
2018-07-11 13:30:00,41.25,41.34,41.17,41.34,86899.0,38.2064,38.2898,38.1323,38.2898,86899.0
2018-07-11 14:00:00,41.33,41.41,41.32,41.41,96652.0,38.2805,38.3546,38.2712,38.3546,96652.0
2018-07-11 14:30:00,41.41,41.5,41.36,41.39,104209.0,38.3546,38.438,38.3083,38.3361,104209.0
2018-07-11 15:00:00,41.39,41.52,41.31,41.36,108404.0,38.3361,38.4565,38.262,38.3083,108404.0
2018-07-11 15:30:00,41.36,41.38,41.14,41.16,365377.0,38.3083,38.3268,38.1045,38.123,365377.0
2018-07-12 09:30:00,41.35,41.35,40.63,40.88,105218.0,38.299,38.299,37.6321,37.8637,105218.0
2018-07-12 10:00:00,40.9,41.07,40.83,41.03,132762.0,37.8822,38.0397,37.8174,38.0026,132762.0
2018-07-12 10:30:00,41.01,41.32,40.91,41.2,461624.0,37.9841,38.2712,37.8915,38.1601,461624.0
2018-07-12 11:00:00,41.2,41.26,41.17,41.21,217531.0,38.1601,38.2157,38.1323,38.1694,217531.0
2018-07-12 11:30:00,41.22,41.39,41.17,41.36,155074.0,38.1786,38.3361,38.1323,38.3083,155074.0
2018-07-12 12:00:00,41.36,41.41,41.27,41.41,109362.0,38.3083,38.3546,38.2249,38.3546,109362.0
2018-07-12 12:30:00,41.41,41.81,41.39,41.72,1146603.0,38.3546,38.7251,38.3361,38.6417,1146603.0
2018-07-12 13:00:00,41.72,41.8,41.63,41.77,250914.0,38.6417,38.7158,38.5584,38.688,250914.0
2018-07-12 13:30:00,41.77,41.77,41.65,41.66,174934.0,38.688,38.688,38.5769,38.5861,174934.0
2018-07-12 14:00:00,41.66,41.83,41.65,41.82,157100.0,38.5861,38.7436,38.5769,38.7343,157100.0
2018-07-12 14:30:00,41.83,41.94,41.79,41.93,127671.0,38.7436,38.8455,38.7066,38.8362,127671.0
2018-07-12 15:00:00,41.93,41.97,41.68,41.7,307591.0,38.8362,38.8733,38.6047,38.6232,307591.0
2018-07-12 15:30:00,41.69,41.7,41.47,41.66,812996.0,38.6139,38.6232,38.4102,38.5861,812996.0
2018-07-13 09:30:00,41.5,41.74,41.36,41.44,196655.0,38.438,38.6602,38.3083,38.3824,196655.0
2018-07-13 10:00:00,41.44,41.49,41.17,41.19,303739.0,38.3824,38.4287,38.1323,38.1508,303739.0
2018-07-13 10:30:00,41.18,41.4,41.14,41.39,175949.0,38.1416,38.3453,38.1045,38.3361,175949.0
2018-07-13 11:00:00,41.4,41.56,41.38,41.56,162619.0,38.3453,38.4935,38.3268,38.4935,162619.0
2018-07-13 11:30:00,41.57,41.64,41.51,41.62,143920.0,38.5028,38.5676,38.4472,38.5491,143920.0
2018-07-13 12:00:00,41.63,41.69,41.49,41.51,98955.0,38.5584,38.6139,38.4287,38.4472,98955.0
2018-07-13 12:30:00,41.52,41.74,41.51,41.69,128113.0,38.4565,38.6602,38.4472,38.6139,128113.0
2018-07-13 13:00:00,41.69,41.72,41.6,41.67,230844.0,38.6139,38.6417,38.5306,38.5954,230844.0
2018-07-13 13:30:00,41.67,41.68,41.58,41.64,89390.0,38.5954,38.6047,38.5121,38.5676,89390.0
2018-07-13 14:00:00,41.64,41.64,41.47,41.54,83078.0,38.5676,38.5676,38.4102,38.475,83078.0
2018-07-13 14:30:00,41.53,41.74,41.52,41.63,153786.0,38.4657,38.6602,38.4565,38.5584,153786.0
2018-07-13 15:00:00,41.63,41.68,41.43,41.47,201761.0,38.5584,38.6047,38.3731,38.4102,201761.0
2018-07-13 15:30:00,41.47,41.57,41.37,41.45,916517.0,38.4102,38.5028,38.3175,38.3916,916517.0
2018-07-16 09:30:00,41.46,41.5,40.97,41.06,185612.0,38.4009,38.438,37.9471,38.0304,185612.0
2018-07-16 10:00:00,41.08,41.51,41.08,41.51,179975.0,38.0489,38.4472,38.0489,38.4472,179975.0
2018-07-16 10:30:00,41.5,41.56,41.42,41.51,185701.0,38.438,38.4935,38.3639,38.4472,185701.0
2018-07-16 11:00:00,41.52,41.78,41.5,41.78,231715.0,38.4565,38.6973,38.438,38.6973,231715.0
2018-07-16 11:30:00,41.79,41.81,41.64,41.73,126077.0,38.7066,38.7251,38.5676,38.651,126077.0
2018-07-16 12:00:00,41.73,42.02,41.73,41.98,178646.0,38.651,38.9196,38.651,38.8825,178646.0
2018-07-16 12:30:00,41.98,42.05,41.86,42.04,125222.0,38.8825,38.9474,38.7714,38.9381,125222.0
2018-07-16 13:00:00,42.04,42.06,41.98,42.01,248044.0,38.9381,38.9566,38.8825,38.9103,248044.0
2018-07-16 13:30:00,42.0,42.09,41.96,42.01,79282.0,38.9011,38.9844,38.864,38.9103,79282.0
2018-07-16 14:00:00,42.01,42.01,41.92,41.95,118986.0,38.9103,38.9103,38.827,38.8548,118986.0
2018-07-16 14:30:00,41.95,42.0,41.89,41.9,312034.0,38.8548,38.9011,38.7992,38.8084,312034.0
2018-07-16 15:00:00,41.9,42.0,41.89,41.94,171826.0,38.8084,38.9011,38.7992,38.8455,171826.0
2018-07-16 15:30:00,41.94,42.02,41.82,41.98,764638.0,38.8455,38.9196,38.7343,38.8825,764638.0
2018-07-17 09:30:00,41.92,42.72,41.88,42.52,277910.0,38.827,39.5679,38.7899,39.3827,277910.0
2018-07-17 10:00:00,42.53,42.7,42.42,42.7,127326.0,39.392,39.5494,39.2901,39.5494,127326.0
2018-07-17 10:30:00,42.71,42.86,42.58,42.64,180498.0,39.5587,39.6976,39.4383,39.4938,180498.0
2018-07-17 11:00:00,42.64,42.99,42.63,42.97,182868.0,39.4938,39.818,39.4846,39.7995,182868.0
2018-07-17 11:30:00,42.97,43.03,42.86,43.01,203668.0,39.7995,39.8551,39.6976,39.8365,203668.0
2018-07-17 12:00:00,43.0,43.03,42.74,43.0,456771.0,39.8273,39.8551,39.5865,39.8273,456771.0
2018-07-17 12:30:00,43.01,43.12,42.87,43.07,335531.0,39.8365,39.9384,39.7069,39.8921,335531.0
2018-07-17 13:00:00,43.05,43.2,42.95,42.98,264628.0,39.8736,40.0125,39.781,39.8088,264628.0
2018-07-17 13:30:00,42.99,43.06,42.94,42.99,156241.0,39.818,39.8829,39.7717,39.818,156241.0
2018-07-17 14:00:00,42.99,43.01,42.8,43.01,166995.0,39.818,39.8365,39.642,39.8365,166995.0
2018-07-17 14:30:00,43.01,43.12,42.93,43.11,290541.0,39.8365,39.9384,39.7624,39.9292,290541.0
2018-07-17 15:00:00,43.11,43.35,43.04,43.22,479518.0,39.9292,40.1515,39.8643,40.031,479518.0
2018-07-17 15:30:00,43.23,43.3,43.11,43.23,961919.0,40.0403,40.1051,39.9292,40.0403,961919.0
2018-07-18 09:30:00,42.8,43.09,42.49,42.72,346006.0,39.642,39.9106,39.3549,39.5679,346006.0
2018-07-18 10:00:00,42.73,42.95,42.64,42.9,246116.0,39.5772,39.781,39.4938,39.7347,246116.0
2018-07-18 10:30:00,42.89,43.08,42.81,42.88,182476.0,39.7254,39.9014,39.6513,39.7161,182476.0
2018-07-18 11:00:00,42.89,43.05,42.83,43.03,113946.0,39.7254,39.8736,39.6698,39.8551,113946.0
2018-07-18 11:30:00,43.02,43.09,42.99,43.05,92780.0,39.8458,39.9106,39.818,39.8736,92780.0
2018-07-18 12:00:00,43.05,43.25,42.97,43.25,139413.0,39.8736,40.0588,39.7995,40.0588,139413.0
2018-07-18 12:30:00,43.26,43.29,43.06,43.08,82104.0,40.0681,40.0959,39.8829,39.9014,82104.0
2018-07-18 13:00:00,43.06,43.18,43.05,43.18,70139.0,39.8829,39.994,39.8736,39.994,70139.0
2018-07-18 13:30:00,43.19,43.19,43.08,43.13,72416.0,40.0033,40.0033,39.9014,39.9477,72416.0
2018-07-18 14:00:00,43.13,43.23,43.12,43.2,55455.0,39.9477,40.0403,39.9384,40.0125,55455.0
2018-07-18 14:30:00,43.2,43.28,43.13,43.26,92166.0,40.0125,40.0866,39.9477,40.0681,92166.0
2018-07-18 15:00:00,43.27,43.28,43.19,43.26,124604.0,40.0774,40.0866,40.0033,40.0681,124604.0
2018-07-18 15:30:00,43.26,43.34,43.23,43.26,570651.0,40.0681,40.1422,40.0403,40.0681,570651.0
2018-07-19 09:30:00,43.2,43.55,43.07,43.27,189975.0,40.0125,40.3367,39.8921,40.0774,189975.0
2018-07-19 10:00:00,43.29,43.37,43.06,43.19,169035.0,40.0959,40.17,39.8829,40.0033,169035.0
2018-07-19 10:30:00,43.21,43.61,43.2,43.52,359236.0,40.0218,40.3923,40.0125,40.3089,359236.0
2018-07-19 11:00:00,43.52,43.72,43.4,43.4,216487.0,40.3089,40.4942,40.1978,40.1978,216487.0
2018-07-19 11:30:00,43.41,43.52,43.38,43.45,136394.0,40.207,40.3089,40.1792,40.2441,136394.0
2018-07-19 12:00:00,43.46,43.5,43.31,43.39,162721.0,40.2533,40.2904,40.1144,40.1885,162721.0
2018-07-19 12:30:00,43.39,43.53,43.34,43.4,138171.0,40.1885,40.3182,40.1422,40.1978,138171.0
2018-07-19 13:00:00,43.4,43.55,43.35,43.5,104980.0,40.1978,40.3367,40.1515,40.2904,104980.0
2018-07-19 13:30:00,43.51,43.62,43.45,43.59,119460.0,40.2996,40.4015,40.2441,40.3737,119460.0
2018-07-19 14:00:00,43.59,43.64,43.4,43.43,178484.0,40.3737,40.4201,40.1978,40.2256,178484.0
2018-07-19 14:30:00,43.42,43.44,43.35,43.35,125854.0,40.2163,40.2348,40.1515,40.1515,125854.0
2018-07-19 15:00:00,43.35,43.46,43.32,43.33,246720.0,40.1515,40.2533,40.1237,40.1329,246720.0
2018-07-19 15:30:00,43.34,43.34,43.21,43.29,367714.0,40.1422,40.1422,40.0218,40.0959,367714.0
2018-07-20 09:30:00,43.18,43.2,42.59,42.74,299295.0,39.994,40.0125,39.4475,39.5865,299295.0
2018-07-20 10:00:00,42.73,42.96,42.5,42.94,172789.0,39.5772,39.7902,39.3642,39.7717,172789.0
2018-07-20 10:30:00,42.93,42.94,42.75,42.8,105826.0,39.7624,39.7717,39.5957,39.642,105826.0
2018-07-20 11:00:00,42.8,42.96,42.79,42.87,75701.0,39.642,39.7902,39.6328,39.7069,75701.0
2018-07-20 11:30:00,42.87,42.94,42.85,42.85,69010.0,39.7069,39.7717,39.6883,39.6883,69010.0
2018-07-20 12:00:00,42.85,42.94,42.83,42.93,59066.0,39.6883,39.7717,39.6698,39.7624,59066.0
2018-07-20 12:30:00,42.93,42.98,42.86,42.88,91253.0,39.7624,39.8088,39.6976,39.7161,91253.0
2018-07-20 13:00:00,42.87,42.92,42.79,42.8,65497.0,39.7069,39.7532,39.6328,39.642,65497.0
2018-07-20 13:30:00,42.8,42.82,42.47,42.56,199016.0,39.642,39.6606,39.3364,39.4197,199016.0
2018-07-20 14:00:00,42.58,42.61,42.33,42.35,169709.0,39.4383,39.4661,39.2067,39.2252,169709.0
2018-07-20 14:30:00,42.35,42.45,42.26,42.42,223622.0,39.2252,39.3179,39.1419,39.2901,223622.0
2018-07-20 15:00:00,42.42,42.58,42.41,42.49,216229.0,39.2901,39.4383,39.2808,39.3549,216229.0
2018-07-20 15:30:00,42.5,42.58,42.46,42.55,520654.0,39.3642,39.4383,39.3271,39.4105,520654.0
2018-07-23 09:30:00,42.55,42.72,42.4,42.57,258880.0,39.4105,39.5679,39.2715,39.429,258880.0
2018-07-23 10:00:00,42.58,42.58,42.25,42.26,323726.0,39.4383,39.4383,39.1326,39.1419,323726.0
2018-07-23 10:30:00,42.26,42.44,42.24,42.26,146810.0,39.1419,39.3086,39.1234,39.1419,146810.0
2018-07-23 11:00:00,42.26,42.5,42.25,42.4,127468.0,39.1419,39.3642,39.1326,39.2715,127468.0
2018-07-23 11:30:00,42.4,42.5,42.4,42.49,97439.0,39.2715,39.3642,39.2715,39.3549,97439.0
2018-07-23 12:00:00,42.49,42.5,42.31,42.36,136051.0,39.3549,39.3642,39.1882,39.2345,136051.0
2018-07-23 12:30:00,42.37,42.52,42.33,42.44,226282.0,39.2438,39.3827,39.2067,39.3086,226282.0
2018-07-23 13:00:00,42.46,42.56,42.43,42.44,201174.0,39.3271,39.4197,39.2993,39.3086,201174.0
2018-07-23 13:30:00,42.45,42.46,42.35,42.42,78167.0,39.3179,39.3271,39.2252,39.2901,78167.0
2018-07-23 14:00:00,42.42,42.42,42.16,42.17,235406.0,39.2901,39.2901,39.0493,39.0585,235406.0
2018-07-23 14:30:00,42.16,42.16,41.95,42.03,321873.0,39.0493,39.0493,38.8548,38.9288,321873.0
2018-07-23 15:00:00,42.03,42.04,41.62,41.77,323766.0,38.9288,38.9381,38.5491,38.688,323766.0
2018-07-23 15:30:00,41.77,41.88,41.75,41.87,765925.0,38.688,38.7899,38.6695,38.7807,765925.0
2018-07-24 09:30:00,41.56,41.99,41.36,41.51,343307.0,38.4935,38.8918,38.3083,38.4472,343307.0
2018-07-24 10:00:00,41.53,41.72,41.37,41.38,214312.0,38.4657,38.6417,38.3175,38.3268,214312.0
2018-07-24 10:30:00,41.39,41.46,41.23,41.26,219766.0,38.3361,38.4009,38.1879,38.2157,219766.0
2018-07-24 11:00:00,41.27,41.31,41.02,41.06,286245.0,38.2249,38.262,37.9934,38.0304,286245.0
2018-07-24 11:30:00,41.07,41.13,40.89,41.0,424282.0,38.0397,38.0953,37.873,37.9748,424282.0
2018-07-24 12:00:00,40.99,41.39,40.96,41.24,188858.0,37.9656,38.3361,37.9378,38.1971,188858.0
2018-07-24 12:30:00,41.23,41.25,41.02,41.08,157709.0,38.1879,38.2064,37.9934,38.0489,157709.0
2018-07-24 13:00:00,41.08,41.19,40.77,40.8,271096.0,38.0489,38.1508,37.7618,37.7896,271096.0
2018-07-24 13:30:00,40.8,40.8,40.54,40.59,717881.0,37.7896,37.7896,37.5488,37.5951,717881.0
2018-07-24 14:00:00,40.59,40.66,40.36,40.53,543361.0,37.5951,37.6599,37.3821,37.5395,543361.0
2018-07-24 14:30:00,40.53,40.64,40.4,40.6,231819.0,37.5395,37.6414,37.4191,37.6044,231819.0
2018-07-24 15:00:00,40.59,40.7,40.55,40.59,277957.0,37.5951,37.697,37.558,37.5951,277957.0
2018-07-24 15:30:00,40.58,40.58,40.32,40.37,883306.0,37.5858,37.5858,37.345,37.3913,883306.0
2018-07-25 09:30:00,40.23,40.37,39.62,39.65,530429.0,37.2617,37.3913,36.6967,36.7245,530429.0
2018-07-25 10:00:00,39.66,39.79,39.38,39.5,1076325.0,36.7337,36.8541,36.4744,36.5855,1076325.0
2018-07-25 10:30:00,39.51,39.85,39.32,39.45,758495.0,36.5948,36.9097,36.4188,36.5392,758495.0
2018-07-25 11:00:00,39.46,39.5,39.08,39.47,665590.0,36.5485,36.5855,36.1965,36.5577,665590.0
2018-07-25 11:30:00,39.46,39.69,39.39,39.65,328896.0,36.5485,36.7615,36.4836,36.7245,328896.0
2018-07-25 12:00:00,39.64,39.7,39.35,39.38,213019.0,36.7152,36.7708,36.4466,36.4744,213019.0
2018-07-25 12:30:00,39.39,39.54,39.11,39.13,360225.0,36.4836,36.6226,36.2243,36.2428,360225.0
2018-07-25 13:00:00,39.13,39.16,38.8,38.8,323402.0,36.2428,36.2706,35.9372,35.9372,323402.0
2018-07-25 13:30:00,38.8,39.07,38.58,38.97,630250.0,35.9372,36.1873,35.7334,36.0946,630250.0
2018-07-25 14:00:00,38.97,39.32,38.96,39.3,292596.0,36.0946,36.4188,36.0854,36.4003,292596.0
2018-07-25 14:30:00,39.31,39.46,39.25,39.3,453977.0,36.4095,36.5485,36.354,36.4003,453977.0
2018-07-25 15:00:00,39.31,39.33,39.1,39.13,427884.0,36.4095,36.4281,36.215,36.2428,427884.0
2018-07-25 15:30:00,39.13,39.72,39.1,39.54,1675509.0,36.2428,36.7893,36.215,36.6226,1675509.0
2018-07-26 09:30:00,41.29,42.73,40.99,41.12,1840418.0,38.2434,39.5772,37.9656,38.086,1840418.0
2018-07-26 10:00:00,41.13,42.98,40.91,42.68,1278712.0,38.0953,39.8088,37.8915,39.5309,1278712.0
2018-07-26 10:30:00,42.67,42.86,42.04,42.79,767958.0,39.5216,39.6976,38.9381,39.6328,767958.0
2018-07-26 11:00:00,42.79,42.83,42.43,42.46,567591.0,39.6328,39.6698,39.2993,39.3271,567591.0
2018-07-26 11:30:00,42.48,42.55,42.31,42.38,345436.0,39.3456,39.4105,39.1882,39.253,345436.0
2018-07-26 12:00:00,42.39,42.47,42.03,42.17,284253.0,39.2623,39.3364,38.9288,39.0585,284253.0
2018-07-26 12:30:00,42.17,42.28,41.94,41.99,420432.0,39.0585,39.1604,38.8455,38.8918,420432.0
2018-07-26 13:00:00,41.99,42.2,41.98,42.13,302135.0,38.8918,39.0863,38.8825,39.0215,302135.0
2018-07-26 13:30:00,42.13,42.15,41.77,41.79,535865.0,39.0215,39.04,38.688,38.7066,535865.0
2018-07-26 14:00:00,41.8,42.36,41.76,42.34,901069.0,38.7158,39.2345,38.6788,39.216,901069.0
2018-07-26 14:30:00,42.34,43.15,42.31,43.11,593341.0,39.216,39.9662,39.1882,39.9292,593341.0
2018-07-26 15:00:00,43.11,43.69,42.95,43.66,1071423.0,39.9292,40.4664,39.781,40.4386,1071423.0
2018-07-26 15:30:00,43.64,44.13,43.56,43.84,2683953.0,40.4201,40.8739,40.346,40.6053,2683953.0
2018-07-27 09:30:00,44.31,44.92,43.79,44.05,983478.0,41.0406,41.6056,40.559,40.7998,983478.0
2018-07-27 10:00:00,44.07,44.57,44.03,44.43,578439.0,40.8183,41.2814,40.7813,41.1518,578439.0
2018-07-27 10:30:00,44.44,44.73,44.08,44.32,634483.0,41.161,41.4296,40.8276,41.0499,634483.0
2018-07-27 11:00:00,44.33,44.34,43.37,43.38,470244.0,41.0591,41.0684,40.17,40.1792,470244.0
2018-07-27 11:30:00,43.4,43.57,43.33,43.35,388512.0,40.1978,40.3552,40.1329,40.1515,388512.0
2018-07-27 12:00:00,43.34,43.51,43.32,43.44,455573.0,40.1422,40.2996,40.1237,40.2348,455573.0
2018-07-27 12:30:00,43.44,43.78,43.15,43.76,525140.0,40.2348,40.5497,39.9662,40.5312,525140.0
2018-07-27 13:00:00,43.75,43.9,43.7,43.79,334813.0,40.5219,40.6609,40.4756,40.559,334813.0
2018-07-27 13:30:00,43.79,43.79,43.56,43.66,439418.0,40.559,40.559,40.346,40.4386,439418.0
2018-07-27 14:00:00,43.66,44.04,43.6,43.95,424541.0,40.4386,40.7905,40.383,40.7072,424541.0
2018-07-27 14:30:00,43.96,44.09,43.76,43.98,444978.0,40.7164,40.8369,40.5312,40.735,444978.0
2018-07-27 15:00:00,43.98,44.06,43.83,43.87,493925.0,40.735,40.8091,40.596,40.6331,493925.0
2018-07-27 15:30:00,43.88,43.94,43.78,43.91,1147010.0,40.6423,40.6979,40.5497,40.6701,1147010.0
2018-07-30 09:30:00,44.0,44.58,43.98,44.26,666705.0,40.7535,41.2907,40.735,40.9943,666705.0
2018-07-30 10:00:00,44.25,44.57,44.24,44.41,371211.0,40.985,41.2814,40.9758,41.1332,371211.0
2018-07-30 10:30:00,44.41,44.47,44.13,44.15,278554.0,41.1332,41.1888,40.8739,40.8924,278554.0
2018-07-30 11:00:00,44.14,44.26,44.02,44.22,200299.0,40.8832,40.9943,40.772,40.9573,200299.0
2018-07-30 11:30:00,44.23,44.35,44.15,44.19,203985.0,40.9665,41.0777,40.8924,40.9295,203985.0
2018-07-30 12:00:00,44.19,44.22,43.92,43.96,233827.0,40.9295,40.9573,40.6794,40.7164,233827.0
2018-07-30 12:30:00,43.96,44.06,43.9,43.98,172681.0,40.7164,40.8091,40.6609,40.735,172681.0
2018-07-30 13:00:00,43.98,44.08,43.91,44.06,162629.0,40.735,40.8276,40.6701,40.8091,162629.0
2018-07-30 13:30:00,44.07,44.15,43.98,44.15,164504.0,40.8183,40.8924,40.735,40.8924,164504.0
2018-07-30 14:00:00,44.15,44.15,43.89,43.94,240639.0,40.8924,40.8924,40.6516,40.6979,240639.0
2018-07-30 14:30:00,43.94,43.94,43.7,43.73,346893.0,40.6979,40.6979,40.4756,40.5034,346893.0
2018-07-30 15:00:00,43.73,43.79,43.67,43.69,291374.0,40.5034,40.559,40.4478,40.4664,291374.0
2018-07-30 15:30:00,43.68,43.72,43.61,43.69,807660.0,40.4571,40.4942,40.3923,40.4664,807660.0
2018-07-31 09:30:00,43.96,44.1,43.69,44.03,555416.0,40.7164,40.8461,40.4664,40.7813,555416.0
2018-07-31 10:00:00,44.03,44.16,43.9,44.06,603695.0,40.7813,40.9017,40.6609,40.8091,603695.0
2018-07-31 10:30:00,44.06,44.4,44.02,44.3,656784.0,40.8091,41.124,40.772,41.0314,656784.0
2018-07-31 11:00:00,44.31,44.35,44.14,44.19,279500.0,41.0406,41.0777,40.8832,40.9295,279500.0
2018-07-31 11:30:00,44.19,44.23,43.81,43.88,444587.0,40.9295,40.9665,40.5775,40.6423,444587.0
2018-07-31 12:00:00,43.88,44.23,43.83,44.22,682354.0,40.6423,40.9665,40.596,40.9573,682354.0
2018-07-31 12:30:00,44.22,44.22,44.07,44.09,250080.0,40.9573,40.9573,40.8183,40.8369,250080.0
2018-07-31 13:00:00,44.08,44.08,43.89,43.91,175663.0,40.8276,40.8276,40.6516,40.6701,175663.0
2018-07-31 13:30:00,43.91,43.91,43.79,43.81,317475.0,40.6701,40.6701,40.559,40.5775,317475.0
2018-07-31 14:00:00,43.82,43.95,43.73,43.73,420163.0,40.5868,40.7072,40.5034,40.5034,420163.0
2018-07-31 14:30:00,43.73,43.79,43.64,43.68,362177.0,40.5034,40.559,40.4201,40.4571,362177.0
2018-07-31 15:00:00,43.68,43.69,43.56,43.56,453807.0,40.4571,40.4664,40.346,40.346,453807.0
2018-07-31 15:30:00,43.56,43.73,43.53,43.69,1248536.0,40.346,40.5034,40.3182,40.4664,1248536.0
2018-08-01 09:30:00,43.95,44.29,43.67,44.22,732836.0,40.7072,41.0221,40.4478,40.9573,732836.0
2018-08-01 10:00:00,44.19,44.19,43.67,43.83,304172.0,40.9295,40.9295,40.4478,40.596,304172.0
2018-08-01 10:30:00,43.83,43.98,43.59,43.83,287941.0,40.596,40.735,40.3737,40.596,287941.0
2018-08-01 11:00:00,43.82,43.89,43.5,43.75,427109.0,40.5868,40.6516,40.2904,40.5219,427109.0
2018-08-01 11:30:00,43.74,43.87,43.65,43.66,268205.0,40.5127,40.6331,40.4293,40.4386,268205.0
2018-08-01 12:00:00,43.65,43.74,43.54,43.69,208324.0,40.4293,40.5127,40.3274,40.4664,208324.0
2018-08-01 12:30:00,43.69,43.71,43.47,43.7,306967.0,40.4664,40.4849,40.2626,40.4756,306967.0
2018-08-01 13:00:00,43.7,43.81,43.67,43.71,185025.0,40.4756,40.5775,40.4478,40.4849,185025.0
2018-08-01 13:30:00,43.71,43.91,43.68,43.7,291249.0,40.4849,40.6701,40.4571,40.4756,291249.0
2018-08-01 14:00:00,43.69,43.83,43.56,43.67,367908.0,40.4664,40.596,40.346,40.4478,367908.0
2018-08-01 14:30:00,43.68,43.79,43.56,43.78,254808.0,40.4571,40.559,40.346,40.5497,254808.0
2018-08-01 15:00:00,43.78,43.89,43.74,43.83,305580.0,40.5497,40.6516,40.5127,40.596,305580.0
2018-08-01 15:30:00,43.83,43.87,43.71,43.84,621410.0,40.596,40.6331,40.4849,40.6053,621410.0
2018-08-02 09:30:00,43.64,44.02,43.5,43.68,301210.0,40.4201,40.772,40.2904,40.4571,301210.0
2018-08-02 10:00:00,43.69,43.84,43.57,43.84,257039.0,40.4664,40.6053,40.3552,40.6053,257039.0
2018-08-02 10:30:00,43.83,43.93,43.44,43.57,240390.0,40.596,40.6887,40.2348,40.3552,240390.0
2018-08-02 11:00:00,43.57,43.67,43.37,43.46,242555.0,40.3552,40.4478,40.17,40.2533,242555.0
2018-08-02 11:30:00,43.46,43.51,43.26,43.49,182115.0,40.2533,40.2996,40.0681,40.2811,182115.0
2018-08-02 12:00:00,43.5,43.83,43.49,43.82,252249.0,40.2904,40.596,40.2811,40.5868,252249.0
2018-08-02 12:30:00,43.83,44.06,43.81,43.94,285401.0,40.596,40.8091,40.5775,40.6979,285401.0
2018-08-02 13:00:00,43.94,43.99,43.85,43.98,264755.0,40.6979,40.7442,40.6146,40.735,264755.0
2018-08-02 13:30:00,43.99,44.07,43.92,44.06,280999.0,40.7442,40.8183,40.6794,40.8091,280999.0
2018-08-02 14:00:00,44.06,44.24,44.03,44.07,187872.0,40.8091,40.9758,40.7813,40.8183,187872.0
2018-08-02 14:30:00,44.07,44.1,43.92,43.96,284263.0,40.8183,40.8461,40.6794,40.7164,284263.0
2018-08-02 15:00:00,43.96,43.97,43.72,43.75,274686.0,40.7164,40.7257,40.4942,40.5219,274686.0
2018-08-02 15:30:00,43.75,43.87,43.75,43.78,497467.0,40.5219,40.6331,40.5219,40.5497,497467.0
2018-08-03 09:30:00,43.79,44.04,43.6,44.01,300716.0,40.559,40.7905,40.383,40.7628,300716.0
2018-08-03 10:00:00,44.0,44.01,43.66,43.86,223891.0,40.7535,40.7628,40.4386,40.6238,223891.0
2018-08-03 10:30:00,43.85,43.87,43.7,43.74,230184.0,40.6146,40.6331,40.4756,40.5127,230184.0
2018-08-03 11:00:00,43.74,43.78,43.62,43.66,163467.0,40.5127,40.5497,40.4015,40.4386,163467.0
2018-08-03 11:30:00,43.66,43.82,43.66,43.74,137011.0,40.4386,40.5868,40.4386,40.5127,137011.0
2018-08-03 12:00:00,43.74,43.84,43.68,43.8,197966.0,40.5127,40.6053,40.4571,40.5683,197966.0
2018-08-03 12:30:00,43.8,43.86,43.76,43.78,166559.0,40.5683,40.6238,40.5312,40.5497,166559.0
2018-08-03 13:00:00,43.77,43.8,43.74,43.79,91112.0,40.5405,40.5683,40.5127,40.559,91112.0
2018-08-03 13:30:00,43.79,43.8,43.74,43.76,105879.0,40.559,40.5683,40.5127,40.5312,105879.0
2018-08-03 14:00:00,43.76,43.8,43.73,43.74,103066.0,40.5312,40.5683,40.5034,40.5127,103066.0
2018-08-03 14:30:00,43.74,43.9,43.69,43.81,245059.0,40.5127,40.6609,40.4664,40.5775,245059.0
2018-08-03 15:00:00,43.81,43.87,43.77,43.8,157052.0,40.5775,40.6331,40.5405,40.5683,157052.0
2018-08-03 15:30:00,43.8,43.81,43.71,43.78,492185.0,40.5683,40.5775,40.4849,40.5497,492185.0
2018-08-06 09:30:00,43.77,43.84,42.82,43.11,384379.0,40.5405,40.6053,39.6606,39.9292,384379.0
2018-08-06 10:00:00,43.1,43.65,43.03,43.55,262426.0,39.9199,40.4293,39.8551,40.3367,262426.0
2018-08-06 10:30:00,43.56,43.71,43.43,43.52,117607.0,40.346,40.4849,40.2256,40.3089,117607.0
2018-08-06 11:00:00,43.52,43.76,43.52,43.75,92853.0,40.3089,40.5312,40.3089,40.5219,92853.0
2018-08-06 11:30:00,43.74,43.75,43.47,43.47,96378.0,40.5127,40.5219,40.2626,40.2626,96378.0
2018-08-06 12:00:00,43.47,43.7,43.47,43.63,85645.0,40.2626,40.4756,40.2626,40.4108,85645.0
2018-08-06 12:30:00,43.63,43.63,43.38,43.46,118812.0,40.4108,40.4108,40.1792,40.2533,118812.0
2018-08-06 13:00:00,43.46,43.47,43.39,43.41,93217.0,40.2533,40.2626,40.1885,40.207,93217.0
2018-08-06 13:30:00,43.42,43.44,43.33,43.44,92930.0,40.2163,40.2348,40.1329,40.2348,92930.0
2018-08-06 14:00:00,43.45,43.72,43.44,43.67,223448.0,40.2441,40.4942,40.2348,40.4478,223448.0
2018-08-06 14:30:00,43.67,43.78,43.58,43.77,191767.0,40.4478,40.5497,40.3645,40.5405,191767.0
2018-08-06 15:00:00,43.77,43.8,43.72,43.75,242911.0,40.5405,40.5683,40.4942,40.5219,242911.0
2018-08-06 15:30:00,43.75,43.8,43.7,43.77,717454.0,40.5219,40.5683,40.4756,40.5405,717454.0
2018-08-07 09:30:00,43.71,44.03,43.63,43.88,212629.0,40.5992,40.8964,40.5248,40.7571,212629.0
2018-08-07 10:00:00,43.87,44.06,43.76,43.97,155804.0,40.7478,40.9242,40.6456,40.8406,155804.0
2018-08-07 10:30:00,43.97,44.2,43.88,44.15,152452.0,40.8406,41.0543,40.7571,41.0078,152452.0
2018-08-07 11:00:00,44.15,44.27,44.05,44.19,201492.0,41.0078,41.1193,40.915,41.045,201492.0
2018-08-07 11:30:00,44.2,44.43,44.17,44.39,205058.0,41.0543,41.2679,41.0264,41.2308,205058.0
2018-08-07 12:00:00,44.39,44.43,44.32,44.38,85757.0,41.2308,41.2679,41.1657,41.2215,85757.0
2018-08-07 12:30:00,44.39,44.45,44.29,44.31,71848.0,41.2308,41.2865,41.1379,41.1565,71848.0
2018-08-07 13:00:00,44.3,44.41,44.2,44.27,98498.0,41.1472,41.2493,41.0543,41.1193,98498.0
2018-08-07 13:30:00,44.26,44.45,44.26,44.38,132009.0,41.11,41.2865,41.11,41.2215,132009.0
2018-08-07 14:00:00,44.37,44.41,44.26,44.38,136305.0,41.2122,41.2493,41.11,41.2215,136305.0
2018-08-07 14:30:00,44.38,44.38,44.22,44.28,136437.0,41.2215,41.2215,41.0729,41.1286,136437.0
2018-08-07 15:00:00,44.28,44.29,44.17,44.23,152421.0,41.1286,41.1379,41.0264,41.0821,152421.0
2018-08-07 15:30:00,44.23,44.35,44.21,44.29,496345.0,41.0821,41.1936,41.0636,41.1379,496345.0
2018-08-08 09:30:00,44.33,44.49,44.15,44.18,94368.0,41.175,41.3236,41.0078,41.0357,94368.0
2018-08-08 10:00:00,44.21,44.3,43.88,43.91,99390.0,41.0636,41.1472,40.7571,40.7849,99390.0
2018-08-08 10:30:00,43.93,43.95,43.75,43.89,170744.0,40.8035,40.8221,40.6363,40.7663,170744.0
2018-08-08 11:00:00,43.87,44.07,43.86,44.02,75253.0,40.7478,40.9335,40.7385,40.8871,75253.0
2018-08-08 11:30:00,44.02,44.23,44.01,44.18,74239.0,40.8871,41.0821,40.8778,41.0357,74239.0
2018-08-08 12:00:00,44.18,44.21,44.09,44.13,120856.0,41.0357,41.0636,40.9521,40.9893,120856.0
2018-08-08 12:30:00,44.13,44.25,44.12,44.15,79634.0,40.9893,41.1007,40.98,41.0078,79634.0
2018-08-08 13:00:00,44.15,44.27,44.14,44.22,47867.0,41.0078,41.1193,40.9985,41.0729,47867.0
2018-08-08 13:30:00,44.23,44.27,44.19,44.25,50617.0,41.0821,41.1193,41.045,41.1007,50617.0
2018-08-08 14:00:00,44.24,44.25,44.08,44.12,85956.0,41.0914,41.1007,40.9428,40.98,85956.0
2018-08-08 14:30:00,44.13,44.16,44.05,44.09,71839.0,40.9893,41.0171,40.915,40.9521,71839.0
2018-08-08 15:00:00,44.09,44.17,44.06,44.17,123318.0,40.9521,41.0264,40.9242,41.0264,123318.0
2018-08-08 15:30:00,44.16,44.19,44.1,44.11,346131.0,41.0171,41.045,40.9614,40.9707,346131.0
2018-08-09 09:30:00,44.22,44.67,44.11,44.39,142321.0,41.0729,41.4908,40.9707,41.2308,142321.0
2018-08-09 10:00:00,44.4,44.83,44.39,44.8,267442.0,41.24,41.6394,41.2308,41.6116,267442.0
2018-08-09 10:30:00,44.81,45.23,44.81,45.09,418500.0,41.6209,42.011,41.6209,41.8809,418500.0
2018-08-09 11:00:00,45.09,45.13,44.84,44.92,118909.0,41.8809,41.9181,41.6487,41.723,118909.0
2018-08-09 11:30:00,44.91,45.07,44.84,45.03,238001.0,41.7137,41.8624,41.6487,41.8252,238001.0
2018-08-09 12:00:00,45.04,45.17,45.01,45.14,401552.0,41.8345,41.9552,41.8066,41.9274,401552.0
2018-08-09 12:30:00,45.14,45.45,45.13,45.43,195349.0,41.9274,42.2153,41.9181,42.1967,195349.0
2018-08-09 13:00:00,45.43,45.44,45.27,45.27,96278.0,42.1967,42.206,42.0481,42.0481,96278.0
2018-08-09 13:30:00,45.27,45.28,45.06,45.08,151643.0,42.0481,42.0574,41.8531,41.8716,151643.0
2018-08-09 14:00:00,45.07,45.09,44.9,44.91,105169.0,41.8624,41.8809,41.7045,41.7137,105169.0
2018-08-09 14:30:00,44.91,45.01,44.88,44.91,183307.0,41.7137,41.8066,41.6859,41.7137,183307.0
2018-08-09 15:00:00,44.91,45.01,44.87,44.96,210443.0,41.7137,41.8066,41.6766,41.7602,210443.0
2018-08-09 15:30:00,44.96,45.08,44.95,45.0,740151.0,41.7602,41.8716,41.7509,41.7973,740151.0
2018-08-10 09:30:00,44.68,44.78,44.21,44.5,328287.0,41.5001,41.593,41.0636,41.3329,328287.0
2018-08-10 10:00:00,44.49,44.83,44.33,44.71,230153.0,41.3236,41.6394,41.175,41.528,230153.0
2018-08-10 10:30:00,44.7,44.94,44.59,44.92,251797.0,41.5187,41.7416,41.4165,41.723,251797.0
2018-08-10 11:00:00,44.91,45.11,44.9,45.08,131255.0,41.7137,41.8995,41.7045,41.8716,131255.0
2018-08-10 11:30:00,45.07,45.2,44.98,45.08,164329.0,41.8624,41.9831,41.7788,41.8716,164329.0
2018-08-10 12:00:00,45.09,45.11,44.91,44.94,90160.0,41.8809,41.8995,41.7137,41.7416,90160.0
2018-08-10 12:30:00,44.93,44.97,44.77,44.83,93237.0,41.7323,41.7695,41.5837,41.6394,93237.0
2018-08-10 13:00:00,44.83,44.97,44.8,44.91,60325.0,41.6394,41.7695,41.6116,41.7137,60325.0
2018-08-10 13:30:00,44.93,44.93,44.67,44.69,269758.0,41.7323,41.7323,41.4908,41.5094,269758.0
2018-08-10 14:00:00,44.7,44.77,44.55,44.56,142477.0,41.5187,41.5837,41.3794,41.3887,142477.0
2018-08-10 14:30:00,44.56,44.82,44.55,44.81,130683.0,41.3887,41.6302,41.3794,41.6209,130683.0
2018-08-10 15:00:00,44.8,45.07,44.74,45.04,361444.0,41.6116,41.8624,41.5558,41.8345,361444.0
2018-08-10 15:30:00,45.05,45.09,44.91,44.92,641528.0,41.8438,41.8809,41.7137,41.723,641528.0
2018-08-13 09:30:00,44.87,44.93,44.32,44.34,296926.0,41.6766,41.7323,41.1657,41.1843,296926.0
2018-08-13 10:00:00,44.32,44.33,43.94,44.05,223572.0,41.1657,41.175,40.8128,40.915,223572.0
2018-08-13 10:30:00,44.07,44.23,43.78,43.8,172118.0,40.9335,41.0821,40.6642,40.6827,172118.0
2018-08-13 11:00:00,43.81,43.91,43.55,43.58,254176.0,40.692,40.7849,40.4505,40.4784,254176.0
2018-08-13 11:30:00,43.58,43.69,43.37,43.4,228088.0,40.4784,40.5806,40.2834,40.3112,228088.0
2018-08-13 12:00:00,43.39,43.53,43.17,43.26,207767.0,40.3019,40.432,40.0976,40.1812,207767.0
2018-08-13 12:30:00,43.26,43.42,43.25,43.33,126112.0,40.1812,40.3298,40.1719,40.2462,126112.0
2018-08-13 13:00:00,43.31,43.33,43.18,43.29,172035.0,40.2276,40.2462,40.1069,40.209,172035.0
2018-08-13 13:30:00,43.29,43.41,43.27,43.27,159230.0,40.209,40.3205,40.1905,40.1905,159230.0
2018-08-13 14:00:00,43.27,43.5,43.2,43.49,190685.0,40.1905,40.4041,40.1254,40.3948,190685.0
2018-08-13 14:30:00,43.5,43.65,43.47,43.6,169636.0,40.4041,40.5434,40.3762,40.497,169636.0
2018-08-13 15:00:00,43.61,43.68,43.44,43.45,226001.0,40.5063,40.5713,40.3484,40.3577,226001.0
2018-08-13 15:30:00,43.44,43.61,43.44,43.52,695637.0,40.3484,40.5063,40.3484,40.4227,695637.0
2018-08-14 09:30:00,43.5,44.09,43.44,43.96,159871.0,40.4041,40.9521,40.3484,40.8314,159871.0
2018-08-14 10:00:00,43.95,44.22,43.88,44.04,122565.0,40.8221,41.0729,40.7571,40.9057,122565.0
2018-08-14 10:30:00,44.03,44.17,43.92,44.17,160935.0,40.8964,41.0264,40.7942,41.0264,160935.0
2018-08-14 11:00:00,44.16,44.34,44.14,44.27,96103.0,41.0171,41.1843,40.9985,41.1193,96103.0
2018-08-14 11:30:00,44.27,44.42,44.22,44.34,92475.0,41.1193,41.2586,41.0729,41.1843,92475.0
2018-08-14 12:00:00,44.31,44.4,44.27,44.27,53991.0,41.1565,41.24,41.1193,41.1193,53991.0
2018-08-14 12:30:00,44.27,44.46,44.2,44.21,74736.0,41.1193,41.2958,41.0543,41.0636,74736.0
2018-08-14 13:00:00,44.21,44.25,44.12,44.16,52010.0,41.0636,41.1007,40.98,41.0171,52010.0
2018-08-14 13:30:00,44.14,44.32,44.12,44.28,48994.0,40.9985,41.1657,40.98,41.1286,48994.0
2018-08-14 14:00:00,44.29,44.32,44.11,44.12,55301.0,41.1379,41.1657,40.9707,40.98,55301.0
2018-08-14 14:30:00,44.12,44.19,44.09,44.13,104183.0,40.98,41.045,40.9521,40.9893,104183.0
2018-08-14 15:00:00,44.14,44.17,44.04,44.11,100584.0,40.9985,41.0264,40.9057,40.9707,100584.0
2018-08-14 15:30:00,44.11,44.13,43.89,43.99,451108.0,40.9707,40.9893,40.7663,40.8592,451108.0
2018-08-15 09:30:00,43.84,43.97,43.24,43.59,255247.0,40.7199,40.8406,40.1626,40.4877,255247.0
2018-08-15 10:00:00,43.59,43.73,43.53,43.58,156780.0,40.4877,40.6177,40.432,40.4784,156780.0
2018-08-15 10:30:00,43.57,43.81,43.56,43.63,150655.0,40.4691,40.692,40.4598,40.5248,150655.0
2018-08-15 11:00:00,43.63,44.07,43.57,43.97,264319.0,40.5248,40.9335,40.4691,40.8406,264319.0
2018-08-15 11:30:00,43.96,44.07,43.87,43.95,283283.0,40.8314,40.9335,40.7478,40.8221,283283.0
2018-08-15 12:00:00,43.96,43.99,43.88,43.97,152147.0,40.8314,40.8592,40.7571,40.8406,152147.0
2018-08-15 12:30:00,43.98,44.14,43.97,44.04,69592.0,40.8499,40.9985,40.8406,40.9057,69592.0
2018-08-15 13:00:00,44.05,44.11,43.97,44.05,203331.0,40.915,40.9707,40.8406,40.915,203331.0
2018-08-15 13:30:00,44.05,44.06,43.75,43.76,162831.0,40.915,40.9242,40.6363,40.6456,162831.0
2018-08-15 14:00:00,43.77,43.86,43.66,43.72,126288.0,40.6549,40.7385,40.5527,40.6084,126288.0
2018-08-15 14:30:00,43.72,43.87,43.68,43.77,100423.0,40.6084,40.7478,40.5713,40.6549,100423.0
2018-08-15 15:00:00,43.77,43.83,43.66,43.77,206262.0,40.6549,40.7106,40.5527,40.6549,206262.0
2018-08-15 15:30:00,43.77,43.92,43.77,43.84,297299.0,40.6549,40.7942,40.6549,40.7199,297299.0
2018-08-16 09:30:00,43.99,44.73,43.83,44.52,338096.0,40.8592,41.5466,40.7106,41.3515,338096.0
2018-08-16 10:00:00,44.52,44.66,44.4,44.46,128694.0,41.3515,41.4815,41.24,41.2958,128694.0
2018-08-16 10:30:00,44.48,44.68,44.46,44.63,137155.0,41.3144,41.5001,41.2958,41.4537,137155.0
2018-08-16 11:00:00,44.64,44.75,44.52,44.72,67590.0,41.463,41.5651,41.3515,41.5373,67590.0
2018-08-16 11:30:00,44.73,44.83,44.67,44.8,140865.0,41.5466,41.6394,41.4908,41.6116,140865.0
2018-08-16 12:00:00,44.81,44.82,44.66,44.66,54483.0,41.6209,41.6302,41.4815,41.4815,54483.0
2018-08-16 12:30:00,44.66,44.72,44.64,44.69,93684.0,41.4815,41.5373,41.463,41.5094,93684.0
2018-08-16 13:00:00,44.7,44.76,44.64,44.71,47255.0,41.5187,41.5744,41.463,41.528,47255.0
2018-08-16 13:30:00,44.7,44.73,44.54,44.57,46982.0,41.5187,41.5466,41.3701,41.3979,46982.0
2018-08-16 14:00:00,44.58,44.67,44.53,44.53,66519.0,41.4072,41.4908,41.3608,41.3608,66519.0
2018-08-16 14:30:00,44.52,44.56,44.33,44.38,128510.0,41.3515,41.3887,41.175,41.2215,128510.0
2018-08-16 15:00:00,44.39,44.51,44.34,44.41,114582.0,41.2308,41.3422,41.1843,41.2493,114582.0
2018-08-16 15:30:00,44.41,44.42,44.24,44.33,444952.0,41.2493,41.2586,41.0914,41.175,444952.0
2018-08-17 09:30:00,44.24,44.69,44.12,44.62,176104.0,41.0914,41.5094,40.98,41.4444,176104.0
2018-08-17 10:00:00,44.62,44.82,44.41,44.52,223250.0,41.4444,41.6302,41.2493,41.3515,223250.0
2018-08-17 10:30:00,44.52,44.64,44.37,44.44,130457.0,41.3515,41.463,41.2122,41.2772,130457.0
2018-08-17 11:00:00,44.45,44.49,44.34,44.47,251078.0,41.2865,41.3236,41.1843,41.3051,251078.0
2018-08-17 11:30:00,44.47,44.61,44.47,44.54,141591.0,41.3051,41.4351,41.3051,41.3701,141591.0
2018-08-17 12:00:00,44.54,44.63,44.48,44.51,78281.0,41.3701,41.4537,41.3144,41.3422,78281.0
2018-08-17 12:30:00,44.5,44.53,44.3,44.31,68979.0,41.3329,41.3608,41.1472,41.1565,68979.0
2018-08-17 13:00:00,44.31,44.39,44.25,44.29,84682.0,41.1565,41.2308,41.1007,41.1379,84682.0
2018-08-17 13:30:00,44.29,44.33,44.17,44.19,113726.0,41.1379,41.175,41.0264,41.045,113726.0
2018-08-17 14:00:00,44.19,44.41,44.19,44.39,90541.0,41.045,41.2493,41.045,41.2308,90541.0
2018-08-17 14:30:00,44.39,44.62,44.38,44.54,185610.0,41.2308,41.4444,41.2215,41.3701,185610.0
2018-08-17 15:00:00,44.53,44.54,44.42,44.44,307348.0,41.3608,41.3701,41.2586,41.2772,307348.0
2018-08-17 15:30:00,44.44,44.47,44.35,44.38,431089.0,41.2772,41.3051,41.1936,41.2215,431089.0
2018-08-20 09:30:00,44.51,44.79,44.38,44.71,107626.0,41.3422,41.6023,41.2215,41.528,107626.0
2018-08-20 10:00:00,44.7,44.78,44.59,44.77,109468.0,41.5187,41.593,41.4165,41.5837,109468.0
2018-08-20 10:30:00,44.77,44.77,44.65,44.75,135101.0,41.5837,41.5837,41.4723,41.5651,135101.0
2018-08-20 11:00:00,44.75,44.79,44.62,44.66,97583.0,41.5651,41.6023,41.4444,41.4815,97583.0
2018-08-20 11:30:00,44.66,44.96,44.63,44.95,443154.0,41.4815,41.7602,41.4537,41.7509,443154.0
2018-08-20 12:00:00,44.95,45.09,44.83,44.93,163154.0,41.7509,41.8809,41.6394,41.7323,163154.0
2018-08-20 12:30:00,44.92,44.98,44.87,44.95,204658.0,41.723,41.7788,41.6766,41.7509,204658.0
2018-08-20 13:00:00,44.95,45.07,44.88,45.07,217232.0,41.7509,41.8624,41.6859,41.8624,217232.0
2018-08-20 13:30:00,45.08,45.08,44.86,44.88,156043.0,41.8716,41.8716,41.6673,41.6859,156043.0
2018-08-20 14:00:00,44.88,44.92,44.74,44.9,358426.0,41.6859,41.723,41.5558,41.7045,358426.0
2018-08-20 14:30:00,44.9,44.91,44.81,44.89,171003.0,41.7045,41.7137,41.6209,41.6952,171003.0
2018-08-20 15:00:00,44.88,44.9,44.79,44.8,130975.0,41.6859,41.7045,41.6023,41.6116,130975.0
2018-08-20 15:30:00,44.79,44.85,44.68,44.79,467031.0,41.6023,41.658,41.5001,41.6023,467031.0
2018-08-21 09:30:00,45.49,46.3,45.49,46.11,740087.0,42.2525,43.0048,42.2525,42.8283,740087.0
2018-08-21 10:00:00,46.11,46.23,45.82,46.15,455017.0,42.8283,42.9398,42.559,42.8655,455017.0
2018-08-21 10:30:00,46.14,46.33,45.99,46.24,459478.0,42.8562,43.0327,42.7169,42.9491,459478.0
2018-08-21 11:00:00,46.25,46.26,45.9,45.93,215102.0,42.9584,42.9677,42.6333,42.6612,215102.0
2018-08-21 11:30:00,45.93,46.34,45.93,46.32,408255.0,42.6612,43.042,42.6612,43.0234,408255.0
2018-08-21 12:00:00,46.34,46.53,46.21,46.46,448794.0,43.042,43.2185,42.9212,43.1534,448794.0
2018-08-21 12:30:00,46.46,46.84,46.46,46.54,376843.0,43.1534,43.5064,43.1534,43.2277,376843.0
2018-08-21 13:00:00,46.54,46.76,46.53,46.7,258677.0,43.2277,43.4321,43.2185,43.3764,258677.0
2018-08-21 13:30:00,46.7,46.73,46.5,46.55,330680.0,43.3764,43.4042,43.1906,43.237,330680.0
2018-08-21 14:00:00,46.55,46.91,46.54,46.9,454075.0,43.237,43.5714,43.2277,43.5621,454075.0
2018-08-21 14:30:00,46.91,46.91,46.58,46.62,440715.0,43.5714,43.5714,43.2649,43.302,440715.0
2018-08-21 15:00:00,46.62,46.66,46.44,46.5,544313.0,43.302,43.3392,43.1349,43.1906,544313.0
2018-08-21 15:30:00,46.5,46.52,46.41,46.46,1108115.0,43.1906,43.2092,43.107,43.1534,1108115.0
2018-08-22 09:30:00,46.36,46.54,46.01,46.24,250107.0,43.0606,43.2277,42.7355,42.9491,250107.0
2018-08-22 10:00:00,46.23,46.29,45.85,45.86,204528.0,42.9398,42.9955,42.5868,42.5961,204528.0
2018-08-22 10:30:00,45.86,45.99,45.81,45.83,204488.0,42.5961,42.7169,42.5497,42.5683,204488.0
2018-08-22 11:00:00,45.85,45.88,45.7,45.74,178319.0,42.5868,42.6147,42.4475,42.4847,178319.0
2018-08-22 11:30:00,45.75,46.01,45.61,45.98,193458.0,42.494,42.7355,42.3639,42.7076,193458.0
2018-08-22 12:00:00,45.98,46.01,45.88,46.01,128843.0,42.7076,42.7355,42.6147,42.7355,128843.0
2018-08-22 12:30:00,46.01,46.13,45.98,46.1,142094.0,42.7355,42.8469,42.7076,42.8191,142094.0
2018-08-22 13:00:00,46.09,46.13,45.91,45.94,109423.0,42.8098,42.8469,42.6426,42.6704,109423.0
2018-08-22 13:30:00,45.93,45.99,45.87,45.98,97964.0,42.6612,42.7169,42.6054,42.7076,97964.0
2018-08-22 14:00:00,45.98,46.03,45.9,46.03,170054.0,42.7076,42.754,42.6333,42.754,170054.0
2018-08-22 14:30:00,46.04,46.15,45.95,46.0,149647.0,42.7633,42.8655,42.6797,42.7262,149647.0
2018-08-22 15:00:00,46.0,46.08,45.87,45.88,168295.0,42.7262,42.8005,42.6054,42.6147,168295.0
2018-08-22 15:30:00,45.88,45.92,45.68,45.7,448686.0,42.6147,42.6519,42.4289,42.4475,448686.0
2018-08-23 09:30:00,45.63,45.63,45.21,45.4,120249.0,42.3825,42.3825,41.9924,42.1689,120249.0
2018-08-23 10:00:00,45.41,45.47,45.08,45.34,138633.0,42.1782,42.2339,41.8716,42.1131,138633.0
2018-08-23 10:30:00,45.34,45.35,45.03,45.13,144133.0,42.1131,42.1224,41.8252,41.9181,144133.0
2018-08-23 11:00:00,45.14,45.26,45.02,45.05,101977.0,41.9274,42.0388,41.8159,41.8438,101977.0
2018-08-23 11:30:00,45.05,45.06,44.82,44.96,114555.0,41.8438,41.8531,41.6302,41.7602,114555.0
2018-08-23 12:00:00,44.96,45.1,44.92,45.1,55056.0,41.7602,41.8902,41.723,41.8902,55056.0
2018-08-23 12:30:00,45.09,45.1,44.76,44.9,111964.0,41.8809,41.8902,41.5744,41.7045,111964.0
2018-08-23 13:00:00,44.9,44.96,44.81,44.84,61757.0,41.7045,41.7602,41.6209,41.6487,61757.0
2018-08-23 13:30:00,44.83,44.9,44.76,44.86,126213.0,41.6394,41.7045,41.5744,41.6673,126213.0
2018-08-23 14:00:00,44.87,45.11,44.86,45.02,69824.0,41.6766,41.8995,41.6673,41.8159,69824.0
2018-08-23 14:30:00,45.02,45.13,45.01,45.13,55224.0,41.8159,41.9181,41.8066,41.9181,55224.0
2018-08-23 15:00:00,45.14,45.17,45.02,45.05,150460.0,41.9274,41.9552,41.8159,41.8438,150460.0
2018-08-23 15:30:00,45.06,45.09,44.91,44.98,369499.0,41.8531,41.8809,41.7137,41.7788,369499.0
2018-08-24 09:30:00,44.96,45.06,44.77,44.9,85466.0,41.7602,41.8531,41.5837,41.7045,85466.0
2018-08-24 10:00:00,44.91,45.27,44.9,45.05,88826.0,41.7137,42.0481,41.7045,41.8438,88826.0
2018-08-24 10:30:00,45.05,45.18,45.05,45.09,91426.0,41.8438,41.9645,41.8438,41.8809,91426.0
2018-08-24 11:00:00,45.09,45.09,44.97,45.01,71645.0,41.8809,41.8809,41.7695,41.8066,71645.0
2018-08-24 11:30:00,45.02,45.15,44.98,45.13,43927.0,41.8159,41.9367,41.7788,41.9181,43927.0
2018-08-24 12:00:00,45.12,45.13,45.0,45.06,50045.0,41.9088,41.9181,41.7973,41.8531,50045.0
2018-08-24 12:30:00,45.05,45.12,45.01,45.1,45182.0,41.8438,41.9088,41.8066,41.8902,45182.0
2018-08-24 13:00:00,45.11,45.13,44.98,45.01,41576.0,41.8995,41.9181,41.7788,41.8066,41576.0
2018-08-24 13:30:00,45.01,45.02,44.9,45.01,72705.0,41.8066,41.8159,41.7045,41.8066,72705.0
2018-08-24 14:00:00,45.0,45.0,44.9,44.94,87705.0,41.7973,41.7973,41.7045,41.7416,87705.0
2018-08-24 14:30:00,44.93,45.01,44.89,44.96,57724.0,41.7323,41.8066,41.6952,41.7602,57724.0
2018-08-24 15:00:00,44.95,44.96,44.84,44.9,86169.0,41.7509,41.7602,41.6487,41.7045,86169.0
2018-08-24 15:30:00,44.89,45.0,44.88,44.96,233879.0,41.6952,41.7973,41.6859,41.7602,233879.0
2018-08-27 09:30:00,45.05,45.5,44.85,45.47,149931.0,41.8438,42.2618,41.658,42.2339,149931.0
2018-08-27 10:00:00,45.49,45.58,45.39,45.4,147914.0,42.2525,42.3361,42.1596,42.1689,147914.0
2018-08-27 10:30:00,45.4,45.44,45.27,45.36,143505.0,42.1689,42.206,42.0481,42.1317,143505.0
2018-08-27 11:00:00,45.36,45.38,45.22,45.32,73743.0,42.1317,42.1503,42.0017,42.0946,73743.0
2018-08-27 11:30:00,45.32,45.33,45.15,45.22,93256.0,42.0946,42.1039,41.9367,42.0017,93256.0
2018-08-27 12:00:00,45.24,45.3,45.14,45.22,70688.0,42.0203,42.076,41.9274,42.0017,70688.0
2018-08-27 12:30:00,45.22,45.33,45.19,45.27,119561.0,42.0017,42.1039,41.9738,42.0481,119561.0
2018-08-27 13:00:00,45.26,45.3,45.18,45.19,58047.0,42.0388,42.076,41.9645,41.9738,58047.0
2018-08-27 13:30:00,45.19,45.4,45.19,45.35,76731.0,41.9738,42.1689,41.9738,42.1224,76731.0
2018-08-27 14:00:00,45.35,45.43,45.33,45.4,109353.0,42.1224,42.1967,42.1039,42.1689,109353.0
2018-08-27 14:30:00,45.39,45.43,45.28,45.32,46551.0,42.1596,42.1967,42.0574,42.0946,46551.0
2018-08-27 15:00:00,45.32,45.39,45.29,45.32,121116.0,42.0946,42.1596,42.0667,42.0946,121116.0
2018-08-27 15:30:00,45.32,45.41,45.29,45.38,328959.0,42.0946,42.1782,42.0667,42.1503,328959.0
2018-08-28 09:30:00,45.33,45.48,45.13,45.21,121188.0,42.1039,42.2432,41.9181,41.9924,121188.0
2018-08-28 10:00:00,45.22,45.52,45.22,45.34,116380.0,42.0017,42.2803,42.0017,42.1131,116380.0
2018-08-28 10:30:00,45.34,45.51,45.28,45.47,206009.0,42.1131,42.271,42.0574,42.2339,206009.0
2018-08-28 11:00:00,45.47,45.6,45.4,45.47,251808.0,42.2339,42.3546,42.1689,42.2339,251808.0
2018-08-28 11:30:00,45.47,45.5,45.11,45.14,149208.0,42.2339,42.2618,41.8995,41.9274,149208.0
2018-08-28 12:00:00,45.14,45.26,45.12,45.16,88928.0,41.9274,42.0388,41.9088,41.946,88928.0
2018-08-28 12:30:00,45.16,45.23,45.12,45.18,93203.0,41.946,42.011,41.9088,41.9645,93203.0
2018-08-28 13:00:00,45.19,45.23,45.15,45.16,86930.0,41.9738,42.011,41.9367,41.946,86930.0
2018-08-28 13:30:00,45.16,45.3,45.16,45.24,69828.0,41.946,42.076,41.946,42.0203,69828.0
2018-08-28 14:00:00,45.23,45.31,45.22,45.31,84768.0,42.011,42.0853,42.0017,42.0853,84768.0
2018-08-28 14:30:00,45.31,45.36,45.25,45.29,109888.0,42.0853,42.1317,42.0296,42.0667,109888.0
2018-08-28 15:00:00,45.3,45.33,45.24,45.32,157310.0,42.076,42.1039,42.0203,42.0946,157310.0
2018-08-28 15:30:00,45.32,45.4,45.26,45.32,290298.0,42.0946,42.1689,42.0388,42.0946,290298.0
2018-08-29 09:30:00,45.27,45.42,44.76,45.04,125196.0,42.0481,42.1875,41.5744,41.8345,125196.0
2018-08-29 10:00:00,45.04,45.06,44.93,45.05,96220.0,41.8345,41.8531,41.7323,41.8438,96220.0
2018-08-29 10:30:00,45.06,45.23,44.98,45.19,89660.0,41.8531,42.011,41.7788,41.9738,89660.0
2018-08-29 11:00:00,45.19,45.31,45.1,45.24,66184.0,41.9738,42.0853,41.8902,42.0203,66184.0
2018-08-29 11:30:00,45.25,45.35,45.17,45.35,57996.0,42.0296,42.1224,41.9552,42.1224,57996.0
2018-08-29 12:00:00,45.36,45.52,45.28,45.5,57189.0,42.1317,42.2803,42.0574,42.2618,57189.0
2018-08-29 12:30:00,45.5,45.55,45.37,45.41,67761.0,42.2618,42.3082,42.141,42.1782,67761.0
2018-08-29 13:00:00,45.41,45.41,45.28,45.28,101448.0,42.1782,42.1782,42.0574,42.0574,101448.0
2018-08-29 13:30:00,45.28,45.3,45.13,45.14,82020.0,42.0574,42.076,41.9181,41.9274,82020.0
2018-08-29 14:00:00,45.13,45.29,45.13,45.27,59301.0,41.9181,42.0667,41.9181,42.0481,59301.0
2018-08-29 14:30:00,45.27,45.31,45.22,45.24,50693.0,42.0481,42.0853,42.0017,42.0203,50693.0
2018-08-29 15:00:00,45.24,45.29,45.22,45.25,65138.0,42.0203,42.0667,42.0017,42.0296,65138.0
2018-08-29 15:30:00,45.25,45.26,45.09,45.15,413711.0,42.0296,42.0388,41.8809,41.9367,413711.0
2018-08-30 09:30:00,45.05,45.25,45.01,45.18,75069.0,41.8438,42.0296,41.8066,41.9645,75069.0
2018-08-30 10:00:00,45.17,45.39,45.15,45.26,91963.0,41.9552,42.1596,41.9367,42.0388,91963.0
2018-08-30 10:30:00,45.27,45.42,45.24,45.3,128427.0,42.0481,42.1875,42.0203,42.076,128427.0
2018-08-30 11:00:00,45.3,45.36,45.0,45.01,104925.0,42.076,42.1317,41.7973,41.8066,104925.0
2018-08-30 11:30:00,45.02,45.02,44.88,44.91,94316.0,41.8159,41.8159,41.6859,41.7137,94316.0
2018-08-30 12:00:00,44.91,44.92,44.63,44.7,148903.0,41.7137,41.723,41.4537,41.5187,148903.0
2018-08-30 12:30:00,44.7,44.79,44.66,44.75,58236.0,41.5187,41.6023,41.4815,41.5651,58236.0
2018-08-30 13:00:00,44.76,44.83,44.72,44.74,96458.0,41.5744,41.6394,41.5373,41.5558,96458.0
2018-08-30 13:30:00,44.73,44.74,44.65,44.73,86807.0,41.5466,41.5558,41.4723,41.5466,86807.0
2018-08-30 14:00:00,44.73,44.74,44.47,44.5,95703.0,41.5466,41.5558,41.3051,41.3329,95703.0
2018-08-30 14:30:00,44.5,44.64,44.49,44.52,116797.0,41.3329,41.463,41.3236,41.3515,116797.0
2018-08-30 15:00:00,44.52,44.53,44.42,44.46,110976.0,41.3515,41.3608,41.2586,41.2958,110976.0
2018-08-30 15:30:00,44.47,44.59,44.45,44.52,538410.0,41.3051,41.4165,41.2865,41.3515,538410.0
2018-08-31 09:30:00,44.48,44.85,44.47,44.67,139481.0,41.3144,41.658,41.3051,41.4908,139481.0
2018-08-31 10:00:00,44.71,44.8,44.57,44.64,88615.0,41.528,41.6116,41.3979,41.463,88615.0
2018-08-31 10:30:00,44.62,44.65,44.4,44.46,162759.0,41.4444,41.4723,41.24,41.2958,162759.0
2018-08-31 11:00:00,44.45,44.46,44.29,44.31,119854.0,41.2865,41.2958,41.1379,41.1565,119854.0
2018-08-31 11:30:00,44.32,44.45,44.26,44.3,101656.0,41.1657,41.2865,41.11,41.1472,101656.0
2018-08-31 12:00:00,44.29,44.36,44.2,44.29,63471.0,41.1379,41.2029,41.0543,41.1379,63471.0
2018-08-31 12:30:00,44.3,44.37,44.25,44.31,43160.0,41.1472,41.2122,41.1007,41.1565,43160.0
2018-08-31 13:00:00,44.33,44.39,44.28,44.38,51772.0,41.175,41.2308,41.1286,41.2215,51772.0
2018-08-31 13:30:00,44.37,44.41,44.32,44.33,41382.0,41.2122,41.2493,41.1657,41.175,41382.0
2018-08-31 14:00:00,44.33,44.35,44.24,44.31,47443.0,41.175,41.1936,41.0914,41.1565,47443.0
2018-08-31 14:30:00,44.32,44.42,44.31,44.34,67242.0,41.1657,41.2586,41.1565,41.1843,67242.0
2018-08-31 15:00:00,44.34,44.43,44.32,44.34,81861.0,41.1843,41.2679,41.1657,41.1843,81861.0
2018-08-31 15:30:00,44.34,44.57,44.33,44.51,316130.0,41.1843,41.3979,41.175,41.3422,316130.0
2018-09-04 09:30:00,44.62,44.63,44.37,44.59,144756.0,41.4444,41.4537,41.2122,41.4165,144756.0
2018-09-04 10:00:00,44.6,44.9,44.59,44.72,100688.0,41.4258,41.7045,41.4165,41.5373,100688.0
2018-09-04 10:30:00,44.72,44.87,44.66,44.81,111968.0,41.5373,41.6766,41.4815,41.6209,111968.0
2018-09-04 11:00:00,44.8,44.81,44.52,44.58,79270.0,41.6116,41.6209,41.3515,41.4072,79270.0
2018-09-04 11:30:00,44.59,44.69,44.53,44.59,56114.0,41.4165,41.5094,41.3608,41.4165,56114.0
2018-09-04 12:00:00,44.59,44.65,44.51,44.59,68877.0,41.4165,41.4723,41.3422,41.4165,68877.0
2018-09-04 12:30:00,44.6,44.73,44.57,44.7,55518.0,41.4258,41.5466,41.3979,41.5187,55518.0
2018-09-04 13:00:00,44.69,44.72,44.49,44.51,169965.0,41.5094,41.5373,41.3236,41.3422,169965.0
2018-09-04 13:30:00,44.51,44.67,44.51,44.66,89321.0,41.3422,41.4908,41.3422,41.4815,89321.0
2018-09-04 14:00:00,44.67,44.69,44.53,44.61,91469.0,41.4908,41.5094,41.3608,41.4351,91469.0
2018-09-04 14:30:00,44.6,44.84,44.59,44.81,101253.0,41.4258,41.6487,41.4165,41.6209,101253.0
2018-09-04 15:00:00,44.81,44.81,44.66,44.68,155751.0,41.6209,41.6209,41.4815,41.5001,155751.0
2018-09-04 15:30:00,44.69,44.74,44.63,44.68,295297.0,41.5094,41.5558,41.4537,41.5001,295297.0
2018-09-05 09:30:00,44.72,45.24,44.55,45.09,172976.0,41.5373,42.0203,41.3794,41.8809,172976.0
2018-09-05 10:00:00,45.07,45.16,44.68,44.95,146908.0,41.8624,41.946,41.5001,41.7509,146908.0
2018-09-05 10:30:00,44.94,45.0,44.76,44.94,170855.0,41.7416,41.7973,41.5744,41.7416,170855.0
2018-09-05 11:00:00,44.94,45.14,44.91,44.93,148108.0,41.7416,41.9274,41.7137,41.7323,148108.0
2018-09-05 11:30:00,44.93,45.31,44.91,45.19,114333.0,41.7323,42.0853,41.7137,41.9738,114333.0
2018-09-05 12:00:00,45.19,45.22,45.14,45.19,87998.0,41.9738,42.0017,41.9274,41.9738,87998.0
2018-09-05 12:30:00,45.19,45.22,44.96,44.96,124768.0,41.9738,42.0017,41.7602,41.7602,124768.0
2018-09-05 13:00:00,44.96,45.11,44.92,45.07,84104.0,41.7602,41.8995,41.723,41.8624,84104.0
2018-09-05 13:30:00,45.07,45.13,45.04,45.07,76602.0,41.8624,41.9181,41.8345,41.8624,76602.0
2018-09-05 14:00:00,45.08,45.09,44.91,44.95,102528.0,41.8716,41.8809,41.7137,41.7509,102528.0
2018-09-05 14:30:00,44.95,45.02,44.92,45.0,79965.0,41.7509,41.8159,41.723,41.7973,79965.0
2018-09-05 15:00:00,45.0,45.14,44.97,45.1,148228.0,41.7973,41.9274,41.7695,41.8902,148228.0
2018-09-05 15:30:00,45.1,45.15,45.02,45.11,325951.0,41.8902,41.9367,41.8159,41.8995,325951.0
2018-09-06 09:30:00,45.23,45.72,45.13,45.51,122836.0,42.011,42.4661,41.9181,42.271,122836.0
2018-09-06 10:00:00,45.51,45.51,45.11,45.31,237644.0,42.271,42.271,41.8995,42.0853,237644.0
2018-09-06 10:30:00,45.3,45.33,45.03,45.12,107464.0,42.076,42.1039,41.8252,41.9088,107464.0
2018-09-06 11:00:00,45.13,45.13,44.85,44.89,101981.0,41.9181,41.9181,41.658,41.6952,101981.0
2018-09-06 11:30:00,44.89,45.03,44.77,44.96,101253.0,41.6952,41.8252,41.5837,41.7602,101253.0
2018-09-06 12:00:00,44.96,44.96,44.78,44.78,62798.0,41.7602,41.7602,41.593,41.593,62798.0
2018-09-06 12:30:00,44.78,44.9,44.72,44.74,68521.0,41.593,41.7045,41.5373,41.5558,68521.0
2018-09-06 13:00:00,44.75,44.75,44.64,44.69,74863.0,41.5651,41.5651,41.463,41.5094,74863.0
2018-09-06 13:30:00,44.7,44.91,44.7,44.84,74394.0,41.5187,41.7137,41.5187,41.6487,74394.0
2018-09-06 14:00:00,44.84,44.89,44.78,44.87,78880.0,41.6487,41.6952,41.593,41.6766,78880.0
2018-09-06 14:30:00,44.88,44.9,44.81,44.84,81234.0,41.6859,41.7045,41.6209,41.6487,81234.0
2018-09-06 15:00:00,44.84,44.92,44.79,44.83,136866.0,41.6487,41.723,41.6023,41.6394,136866.0
2018-09-06 15:30:00,44.83,44.85,44.73,44.78,302720.0,41.6394,41.658,41.5466,41.593,302720.0
2018-09-07 09:30:00,44.47,44.52,44.03,44.03,138631.0,41.3051,41.3515,40.8964,40.8964,138631.0
2018-09-07 10:00:00,44.03,44.03,43.42,43.66,450009.0,40.8964,40.8964,40.3298,40.5527,450009.0
2018-09-07 10:30:00,43.67,43.77,43.45,43.45,306618.0,40.562,40.6549,40.3577,40.3577,306618.0
2018-09-07 11:00:00,43.46,43.66,43.36,43.51,199594.0,40.3669,40.5527,40.2741,40.4134,199594.0
2018-09-07 11:30:00,43.51,43.59,43.29,43.35,103941.0,40.4134,40.4877,40.209,40.2648,103941.0
2018-09-07 12:00:00,43.34,43.47,43.12,43.14,236367.0,40.2555,40.3762,40.0511,40.0697,236367.0
2018-09-07 12:30:00,43.15,43.24,42.95,43.09,228476.0,40.079,40.1626,39.8932,40.0233,228476.0
2018-09-07 13:00:00,43.1,43.17,42.74,42.9,201074.0,40.0326,40.0976,39.6982,39.8468,201074.0
2018-09-07 13:30:00,42.9,43.05,42.89,42.97,120301.0,39.8468,39.9861,39.8375,39.9118,120301.0
2018-09-07 14:00:00,42.97,43.22,42.95,43.22,141779.0,39.9118,40.144,39.8932,40.144,141779.0
2018-09-07 14:30:00,43.21,43.26,43.13,43.21,169148.0,40.1347,40.1812,40.0604,40.1347,169148.0
2018-09-07 15:00:00,43.21,43.22,43.05,43.08,260331.0,40.1347,40.144,39.9861,40.014,260331.0
2018-09-07 15:30:00,43.09,43.1,42.92,43.0,800723.0,40.0233,40.0326,39.8654,39.9397,800723.0
2018-09-10 09:30:00,43.1,43.25,42.99,43.12,405638.0,40.0326,40.1719,39.9304,40.0511,405638.0
2018-09-10 10:00:00,43.12,43.33,43.08,43.15,191389.0,40.0511,40.2462,40.014,40.079,191389.0
2018-09-10 10:30:00,43.15,43.23,43.07,43.13,100526.0,40.079,40.1533,40.0047,40.0604,100526.0
2018-09-10 11:00:00,43.12,43.13,43.02,43.07,102371.0,40.0511,40.0604,39.9583,40.0047,102371.0
2018-09-10 11:30:00,43.07,43.07,42.78,42.87,109770.0,40.0047,40.0047,39.7353,39.8189,109770.0
2018-09-10 12:00:00,42.88,42.95,42.82,42.86,82478.0,39.8282,39.8932,39.7725,39.8096,82478.0
2018-09-10 12:30:00,42.86,42.92,42.73,42.75,76479.0,39.8096,39.8654,39.6889,39.7075,76479.0
2018-09-10 13:00:00,42.76,42.86,42.76,42.83,87351.0,39.7168,39.8096,39.7168,39.7818,87351.0
2018-09-10 13:30:00,42.84,42.93,42.83,42.93,89090.0,39.7911,39.8747,39.7818,39.8747,89090.0
2018-09-10 14:00:00,42.92,43.05,42.91,43.0,107056.0,39.8654,39.9861,39.8561,39.9397,107056.0
2018-09-10 14:30:00,43.01,43.02,42.92,42.95,81041.0,39.949,39.9583,39.8654,39.8932,81041.0
2018-09-10 15:00:00,42.96,43.07,42.92,42.95,166979.0,39.9025,40.0047,39.8654,39.8932,166979.0
2018-09-10 15:30:00,42.95,42.97,42.84,42.87,686081.0,39.8932,39.9118,39.7911,39.8189,686081.0
2018-09-11 09:30:00,42.61,42.8,42.45,42.78,306524.0,39.5774,39.7539,39.4288,39.7353,306524.0
2018-09-11 10:00:00,42.78,42.82,42.64,42.77,155670.0,39.7353,39.7725,39.6053,39.7261,155670.0
2018-09-11 10:30:00,42.78,42.85,42.73,42.8,143908.0,39.7353,39.8004,39.6889,39.7539,143908.0
2018-09-11 11:00:00,42.8,43.09,42.8,43.09,160879.0,39.7539,40.0233,39.7539,40.0233,160879.0
2018-09-11 11:30:00,43.09,43.39,43.08,43.35,136057.0,40.0233,40.3019,40.014,40.2648,136057.0
2018-09-11 12:00:00,43.34,43.4,43.24,43.37,276763.0,40.2555,40.3112,40.1626,40.2834,276763.0
2018-09-11 12:30:00,43.38,43.58,43.38,43.56,139869.0,40.2926,40.4784,40.2926,40.4598,139869.0
2018-09-11 13:00:00,43.55,43.77,43.55,43.68,123056.0,40.4505,40.6549,40.4505,40.5713,123056.0
2018-09-11 13:30:00,43.68,43.7,43.5,43.55,78468.0,40.5713,40.5899,40.4041,40.4505,78468.0
2018-09-11 14:00:00,43.54,43.58,43.37,43.39,107058.0,40.4413,40.4784,40.2834,40.3019,107058.0
2018-09-11 14:30:00,43.38,43.38,43.2,43.22,232893.0,40.2926,40.2926,40.1254,40.144,232893.0
2018-09-11 15:00:00,43.22,43.26,43.1,43.11,257167.0,40.144,40.1812,40.0326,40.0419,257167.0
2018-09-11 15:30:00,43.1,43.11,42.86,42.99,762387.0,40.0326,40.0419,39.8096,39.9304,762387.0
2018-09-12 09:30:00,43.13,43.25,42.95,43.08,178365.0,40.0604,40.1719,39.8932,40.014,178365.0
2018-09-12 10:00:00,43.08,43.27,43.07,43.15,150357.0,40.014,40.1905,40.0047,40.079,150357.0
2018-09-12 10:30:00,43.14,43.39,43.14,43.2,148182.0,40.0697,40.3019,40.0697,40.1254,148182.0
2018-09-12 11:00:00,43.19,43.31,42.99,43.23,133742.0,40.1162,40.2276,39.9304,40.1533,133742.0
2018-09-12 11:30:00,43.24,43.26,43.06,43.15,163606.0,40.1626,40.1812,39.9954,40.079,163606.0
2018-09-12 12:00:00,43.16,43.2,43.08,43.2,226286.0,40.0883,40.1254,40.014,40.1254,226286.0
2018-09-12 12:30:00,43.2,43.29,43.19,43.22,168104.0,40.1254,40.209,40.1162,40.144,168104.0
2018-09-12 13:00:00,43.23,43.25,43.19,43.25,224699.0,40.1533,40.1719,40.1162,40.1719,224699.0
2018-09-12 13:30:00,43.25,43.28,43.16,43.2,158974.0,40.1719,40.1998,40.0883,40.1254,158974.0
2018-09-12 14:00:00,43.2,43.23,43.14,43.16,181775.0,40.1254,40.1533,40.0697,40.0883,181775.0
2018-09-12 14:30:00,43.17,43.23,43.16,43.21,312437.0,40.0976,40.1533,40.0883,40.1347,312437.0
2018-09-12 15:00:00,43.2,43.47,43.18,43.47,206887.0,40.1254,40.3762,40.1069,40.3762,206887.0
2018-09-12 15:30:00,43.48,43.67,43.44,43.5,974005.0,40.3855,40.562,40.3484,40.4041,974005.0
2018-09-13 09:30:00,43.59,43.91,42.28,42.3,468710.0,40.4877,40.7849,39.2709,39.2895,468710.0
2018-09-13 10:00:00,42.31,42.45,42.0,42.02,409237.0,39.2988,39.4288,39.0109,39.0294,409237.0
2018-09-13 10:30:00,42.01,42.15,41.88,42.07,298298.0,39.0201,39.1502,38.8994,39.0759,298298.0
2018-09-13 11:00:00,42.08,42.18,41.89,42.04,217698.0,39.0852,39.178,38.9087,39.048,217698.0
2018-09-13 11:30:00,42.04,42.37,42.0,42.34,227602.0,39.048,39.3545,39.0109,39.3267,227602.0
2018-09-13 12:00:00,42.34,42.37,42.01,42.07,116902.0,39.3267,39.3545,39.0201,39.0759,116902.0
2018-09-13 12:30:00,42.07,42.15,41.97,42.04,182552.0,39.0759,39.1502,38.983,39.048,182552.0
2018-09-13 13:00:00,42.05,42.1,41.7,41.8,262482.0,39.0573,39.1037,38.7322,38.8251,262482.0
2018-09-13 13:30:00,41.81,42.3,41.73,42.24,222557.0,38.8344,39.2895,38.7601,39.2338,222557.0
2018-09-13 14:00:00,42.25,42.51,42.15,42.48,296549.0,39.2431,39.4846,39.1502,39.4567,296549.0
2018-09-13 14:30:00,42.49,42.52,42.39,42.52,140211.0,39.466,39.4938,39.3731,39.4938,140211.0
2018-09-13 15:00:00,42.51,42.6,42.41,42.6,193674.0,39.4846,39.5682,39.3917,39.5682,193674.0
2018-09-13 15:30:00,42.6,42.7,42.57,42.67,521472.0,39.5682,39.661,39.5403,39.6332,521472.0
2018-09-14 09:30:00,42.38,42.7,42.09,42.34,167636.0,39.3638,39.661,39.0944,39.3267,167636.0
2018-09-14 10:00:00,42.35,42.36,42.1,42.25,226164.0,39.3359,39.3452,39.1037,39.2431,226164.0
2018-09-14 10:30:00,42.25,42.57,42.24,42.51,268207.0,39.2431,39.5403,39.2338,39.4846,268207.0
2018-09-14 11:00:00,42.5,42.75,42.47,42.75,165920.0,39.4753,39.7075,39.4474,39.7075,165920.0
2018-09-14 11:30:00,42.76,42.89,42.67,42.79,116000.0,39.7168,39.8375,39.6332,39.7446,116000.0
2018-09-14 12:00:00,42.78,42.78,42.53,42.7,111029.0,39.7353,39.7353,39.5031,39.661,111029.0
2018-09-14 12:30:00,42.7,42.72,42.62,42.7,73731.0,39.661,39.6796,39.5867,39.661,73731.0
2018-09-14 13:00:00,42.69,42.77,42.58,42.76,93637.0,39.6517,39.7261,39.5496,39.7168,93637.0
2018-09-14 13:30:00,42.76,42.85,42.71,42.84,86349.0,39.7168,39.8004,39.6703,39.7911,86349.0
2018-09-14 14:00:00,42.84,42.89,42.75,42.79,124783.0,39.7911,39.8375,39.7075,39.7446,124783.0
2018-09-14 14:30:00,42.78,42.97,42.77,42.89,136450.0,39.7353,39.9118,39.7261,39.8375,136450.0
2018-09-14 15:00:00,42.89,43.16,42.89,43.01,366188.0,39.8375,40.0883,39.8375,39.949,366188.0
2018-09-14 15:30:00,43.01,43.09,42.98,42.99,470685.0,39.949,40.0233,39.9211,39.9304,470685.0
2018-09-17 09:30:00,43.07,43.15,42.89,43.07,115929.0,40.0047,40.079,39.8375,40.0047,115929.0
2018-09-17 10:00:00,43.08,43.16,42.97,43.1,168194.0,40.014,40.0883,39.9118,40.0326,168194.0
2018-09-17 10:30:00,43.11,43.14,43.03,43.06,186609.0,40.0419,40.0697,39.9675,39.9954,186609.0
2018-09-17 11:00:00,43.06,43.14,43.02,43.09,124807.0,39.9954,40.0697,39.9583,40.0233,124807.0
2018-09-17 11:30:00,43.09,43.16,43.02,43.03,136158.0,40.0233,40.0883,39.9583,39.9675,136158.0
2018-09-17 12:00:00,43.03,43.03,42.94,42.98,66488.0,39.9675,39.9675,39.884,39.9211,66488.0
2018-09-17 12:30:00,42.98,43.03,42.88,42.92,89461.0,39.9211,39.9675,39.8282,39.8654,89461.0
2018-09-17 13:00:00,42.92,42.92,42.69,42.79,104597.0,39.8654,39.8654,39.6517,39.7446,104597.0
2018-09-17 13:30:00,42.8,42.89,42.77,42.85,93142.0,39.7539,39.8375,39.7261,39.8004,93142.0
2018-09-17 14:00:00,42.84,42.96,42.83,42.94,81008.0,39.7911,39.9025,39.7818,39.884,81008.0
2018-09-17 14:30:00,42.93,42.95,42.8,42.82,111624.0,39.8747,39.8932,39.7539,39.7725,111624.0
2018-09-17 15:00:00,42.82,42.86,42.62,42.62,191810.0,39.7725,39.8096,39.5867,39.5867,191810.0
2018-09-17 15:30:00,42.62,42.67,42.49,42.54,362516.0,39.5867,39.6332,39.466,39.5124,362516.0
2018-09-18 09:30:00,42.54,42.99,42.54,42.83,126067.0,39.5124,39.9304,39.5124,39.7818,126067.0
2018-09-18 10:00:00,42.84,43.09,42.79,43.04,175019.0,39.7911,40.0233,39.7446,39.9768,175019.0
2018-09-18 10:30:00,43.04,43.23,42.94,43.22,108867.0,39.9768,40.1533,39.884,40.144,108867.0
2018-09-18 11:00:00,43.22,43.27,43.09,43.14,102306.0,40.144,40.1905,40.0233,40.0697,102306.0
2018-09-18 11:30:00,43.14,43.16,43.05,43.07,68541.0,40.0697,40.0883,39.9861,40.0047,68541.0
2018-09-18 12:00:00,43.07,43.17,43.07,43.07,50524.0,40.0047,40.0976,40.0047,40.0047,50524.0
2018-09-18 12:30:00,43.09,43.19,43.09,43.17,56294.0,40.0233,40.1162,40.0233,40.0976,56294.0
2018-09-18 13:00:00,43.17,43.26,43.17,43.22,62898.0,40.0976,40.1812,40.0976,40.144,62898.0
2018-09-18 13:30:00,43.22,43.32,43.18,43.25,54209.0,40.144,40.2369,40.1069,40.1719,54209.0
2018-09-18 14:00:00,43.25,43.38,43.25,43.37,66269.0,40.1719,40.2926,40.1719,40.2834,66269.0
2018-09-18 14:30:00,43.36,43.44,43.34,43.42,157782.0,40.2741,40.3484,40.2555,40.3298,157782.0
2018-09-18 15:00:00,43.42,43.64,43.41,43.42,242793.0,40.3298,40.5341,40.3205,40.3298,242793.0
2018-09-18 15:30:00,43.41,43.42,43.1,43.18,537869.0,40.3205,40.3298,40.0326,40.1069,537869.0
2018-09-19 09:30:00,43.07,43.55,43.07,43.29,103109.0,40.0047,40.4505,40.0047,40.209,103109.0
2018-09-19 10:00:00,43.29,43.3,43.06,43.16,140425.0,40.209,40.2183,39.9954,40.0883,140425.0
2018-09-19 10:30:00,43.18,43.27,43.05,43.06,112708.0,40.1069,40.1905,39.9861,39.9954,112708.0
2018-09-19 11:00:00,43.07,43.09,42.79,42.83,90098.0,40.0047,40.0233,39.7446,39.7818,90098.0
2018-09-19 11:30:00,42.83,42.84,42.7,42.77,92411.0,39.7818,39.7911,39.661,39.7261,92411.0
2018-09-19 12:00:00,42.76,42.78,42.61,42.65,90662.0,39.7168,39.7353,39.5774,39.6146,90662.0
2018-09-19 12:30:00,42.66,42.72,42.35,42.51,224241.0,39.6239,39.6796,39.3359,39.4846,224241.0
2018-09-19 13:00:00,42.51,42.65,42.49,42.63,90511.0,39.4846,39.6146,39.466,39.596,90511.0
2018-09-19 13:30:00,42.64,42.73,42.63,42.68,56790.0,39.6053,39.6889,39.596,39.6425,56790.0
2018-09-19 14:00:00,42.69,42.84,42.66,42.79,101176.0,39.6517,39.7911,39.6239,39.7446,101176.0
2018-09-19 14:30:00,42.79,42.84,42.73,42.74,73343.0,39.7446,39.7911,39.6889,39.6982,73343.0
2018-09-19 15:00:00,42.75,42.75,42.65,42.69,152540.0,39.7075,39.7075,39.6146,39.6517,152540.0
2018-09-19 15:30:00,42.69,42.71,42.6,42.63,376929.0,39.6517,39.6703,39.5682,39.596,376929.0
2018-09-20 09:30:00,42.79,43.01,42.18,42.42,332123.0,39.7446,39.949,39.178,39.401,332123.0
2018-09-20 10:00:00,42.42,42.62,42.31,42.46,290472.0,39.401,39.5867,39.2988,39.4381,290472.0
2018-09-20 10:30:00,42.46,42.57,42.42,42.48,182637.0,39.4381,39.5403,39.401,39.4567,182637.0
2018-09-20 11:00:00,42.48,42.59,42.33,42.39,181970.0,39.4567,39.5589,39.3174,39.3731,181970.0
2018-09-20 11:30:00,42.39,42.61,42.33,42.58,109055.0,39.3731,39.5774,39.3174,39.5496,109055.0
2018-09-20 12:00:00,42.58,42.69,42.55,42.65,94838.0,39.5496,39.6517,39.5217,39.6146,94838.0
2018-09-20 12:30:00,42.65,42.71,42.6,42.71,130560.0,39.6146,39.6703,39.5682,39.6703,130560.0
2018-09-20 13:00:00,42.71,42.71,42.52,42.52,114655.0,39.6703,39.6703,39.4938,39.4938,114655.0
2018-09-20 13:30:00,42.53,42.69,42.53,42.64,138879.0,39.5031,39.6517,39.5031,39.6053,138879.0
2018-09-20 14:00:00,42.64,42.66,42.52,42.59,187912.0,39.6053,39.6239,39.4938,39.5589,187912.0
2018-09-20 14:30:00,42.59,42.65,42.5,42.53,141410.0,39.5589,39.6146,39.4753,39.5031,141410.0
2018-09-20 15:00:00,42.54,42.55,42.4,42.51,250002.0,39.5124,39.5217,39.3824,39.4846,250002.0
2018-09-20 15:30:00,42.51,42.57,42.43,42.55,529787.0,39.4846,39.5403,39.4103,39.5217,529787.0
2018-09-21 09:30:00,42.5,42.5,41.65,41.74,731627.0,39.4753,39.4753,38.6858,38.7694,731627.0
2018-09-21 10:00:00,41.74,42.21,41.73,41.94,324793.0,38.7694,39.2059,38.7601,38.9551,324793.0
2018-09-21 10:30:00,41.94,42.46,41.89,42.38,257448.0,38.9551,39.4381,38.9087,39.3638,257448.0
2018-09-21 11:00:00,42.37,42.58,42.34,42.51,197243.0,39.3545,39.5496,39.3267,39.4846,197243.0
2018-09-21 11:30:00,42.52,42.61,42.43,42.57,188572.0,39.4938,39.5774,39.4103,39.5403,188572.0
2018-09-21 12:00:00,42.58,42.6,42.43,42.55,241604.0,39.5496,39.5682,39.4103,39.5217,241604.0
2018-09-21 12:30:00,42.54,42.62,42.49,42.5,81503.0,39.5124,39.5867,39.466,39.4753,81503.0
2018-09-21 13:00:00,42.5,42.5,42.34,42.41,63949.0,39.4753,39.4753,39.3267,39.3917,63949.0
2018-09-21 13:30:00,42.41,42.46,42.37,42.43,59258.0,39.3917,39.4381,39.3545,39.4103,59258.0
2018-09-21 14:00:00,42.43,42.59,42.43,42.52,125829.0,39.4103,39.5589,39.4103,39.4938,125829.0
2018-09-21 14:30:00,42.52,42.54,42.43,42.44,56841.0,39.4938,39.5124,39.4103,39.4195,56841.0
2018-09-21 15:00:00,42.45,42.5,42.35,42.36,208552.0,39.4288,39.4753,39.3359,39.3452,208552.0
2018-09-21 15:30:00,42.35,42.41,42.25,42.38,591417.0,39.3359,39.3917,39.2431,39.3638,591417.0
2018-09-24 09:30:00,42.28,42.33,41.94,42.05,263062.0,39.2709,39.3174,38.9551,39.0573,263062.0
2018-09-24 10:00:00,42.05,42.3,42.02,42.29,331527.0,39.0573,39.2895,39.0294,39.2802,331527.0
2018-09-24 10:30:00,42.29,42.41,42.09,42.2,276839.0,39.2802,39.3917,39.0944,39.1966,276839.0
2018-09-24 11:00:00,42.2,42.28,42.13,42.15,125406.0,39.1966,39.2709,39.1316,39.1502,125406.0
2018-09-24 11:30:00,42.15,42.2,42.03,42.15,79682.0,39.1502,39.1966,39.0387,39.1502,79682.0
2018-09-24 12:00:00,42.15,42.18,42.06,42.12,74174.0,39.1502,39.178,39.0666,39.1223,74174.0
2018-09-24 12:30:00,42.11,42.13,42.02,42.02,219539.0,39.113,39.1316,39.0294,39.0294,219539.0
2018-09-24 13:00:00,42.01,42.01,41.85,41.86,144919.0,39.0201,39.0201,38.8715,38.8808,144919.0
2018-09-24 13:30:00,41.86,41.98,41.85,41.94,102375.0,38.8808,38.9923,38.8715,38.9551,102375.0
2018-09-24 14:00:00,41.94,42.02,41.93,41.98,356116.0,38.9551,39.0294,38.9458,38.9923,356116.0
2018-09-24 14:30:00,41.97,42.0,41.94,41.95,214601.0,38.983,39.0109,38.9551,38.9644,214601.0
2018-09-24 15:00:00,41.95,42.0,41.88,41.89,202589.0,38.9644,39.0109,38.8994,38.9087,202589.0
2018-09-24 15:30:00,41.89,41.99,41.87,41.94,968200.0,38.9087,39.0016,38.8901,38.9551,968200.0
2018-09-25 09:30:00,42.21,42.87,42.03,42.76,434008.0,39.2059,39.8189,39.0387,39.7168,434008.0
2018-09-25 10:00:00,42.77,43.16,42.75,42.89,311369.0,39.7261,40.0883,39.7075,39.8375,311369.0
2018-09-25 10:30:00,42.89,42.97,42.78,42.91,185121.0,39.8375,39.9118,39.7353,39.8561,185121.0
2018-09-25 11:00:00,42.91,43.04,42.87,43.03,212580.0,39.8561,39.9768,39.8189,39.9675,212580.0
2018-09-25 11:30:00,43.02,43.14,43.01,43.06,148781.0,39.9583,40.0697,39.949,39.9954,148781.0
2018-09-25 12:00:00,43.07,43.1,42.87,42.9,175655.0,40.0047,40.0326,39.8189,39.8468,175655.0
2018-09-25 12:30:00,42.9,43.12,42.89,43.1,129647.0,39.8468,40.0511,39.8375,40.0326,129647.0
2018-09-25 13:00:00,43.09,43.09,42.85,42.88,165571.0,40.0233,40.0233,39.8004,39.8282,165571.0
2018-09-25 13:30:00,42.87,42.91,42.75,42.78,222143.0,39.8189,39.8561,39.7075,39.7353,222143.0
2018-09-25 14:00:00,42.77,42.91,42.74,42.84,198389.0,39.7261,39.8561,39.6982,39.7911,198389.0
2018-09-25 14:30:00,42.85,42.88,42.77,42.84,163106.0,39.8004,39.8282,39.7261,39.7911,163106.0
2018-09-25 15:00:00,42.84,43.12,42.84,43.05,247390.0,39.7911,40.0511,39.7911,39.9861,247390.0
2018-09-25 15:30:00,43.05,43.07,42.93,42.99,624266.0,39.9861,40.0047,39.8747,39.9304,624266.0
2018-09-26 09:30:00,43.39,43.62,42.8,42.86,329232.0,40.3019,40.5156,39.7539,39.8096,329232.0
2018-09-26 10:00:00,42.86,42.93,42.49,42.7,231776.0,39.8096,39.8747,39.466,39.661,231776.0
2018-09-26 10:30:00,42.7,42.7,42.29,42.32,130753.0,39.661,39.661,39.2802,39.3081,130753.0
2018-09-26 11:00:00,42.31,42.38,42.21,42.34,104487.0,39.2988,39.3638,39.2059,39.3267,104487.0
2018-09-26 11:30:00,42.33,42.33,42.09,42.25,128558.0,39.3174,39.3174,39.0944,39.2431,128558.0
2018-09-26 12:00:00,42.24,42.47,42.22,42.41,124801.0,39.2338,39.4474,39.2152,39.3917,124801.0
2018-09-26 12:30:00,42.41,42.5,42.4,42.48,72646.0,39.3917,39.4753,39.3824,39.4567,72646.0
2018-09-26 13:00:00,42.49,42.58,42.46,42.56,66413.0,39.466,39.5496,39.4381,39.531,66413.0
2018-09-26 13:30:00,42.57,42.69,42.49,42.55,161959.0,39.5403,39.6517,39.466,39.5217,161959.0
2018-09-26 14:00:00,42.54,42.93,42.53,42.64,123062.0,39.5124,39.8747,39.5031,39.6053,123062.0
2018-09-26 14:30:00,42.63,42.79,42.59,42.77,168540.0,39.596,39.7446,39.5589,39.7261,168540.0
2018-09-26 15:00:00,42.77,42.82,42.68,42.78,207636.0,39.7261,39.7725,39.6425,39.7353,207636.0
2018-09-26 15:30:00,42.79,42.82,42.52,42.56,528104.0,39.7446,39.7725,39.4938,39.531,528104.0
2018-09-27 09:30:00,42.41,42.43,41.92,42.09,129484.0,39.3917,39.4103,38.9365,39.0944,129484.0
2018-09-27 10:00:00,42.1,42.12,41.83,41.91,161821.0,39.1037,39.1223,38.853,38.9273,161821.0
2018-09-27 10:30:00,41.91,42.16,41.89,42.04,181762.0,38.9273,39.1595,38.9087,39.048,181762.0
2018-09-27 11:00:00,42.05,42.14,41.94,41.99,105205.0,39.0573,39.1409,38.9551,39.0016,105205.0
2018-09-27 11:30:00,41.98,42.01,41.81,41.87,115838.0,38.9923,39.0201,38.8344,38.8901,115838.0
2018-09-27 12:00:00,41.87,41.87,41.63,41.66,170387.0,38.8901,38.8901,38.6672,38.6951,170387.0
2018-09-27 12:30:00,41.66,41.7,41.56,41.57,115173.0,38.6951,38.7322,38.6022,38.6115,115173.0
2018-09-27 13:00:00,41.57,41.74,41.57,41.74,82397.0,38.6115,38.7694,38.6115,38.7694,82397.0
2018-09-27 13:30:00,41.75,41.84,41.69,41.82,66403.0,38.7786,38.8622,38.7229,38.8437,66403.0
2018-09-27 14:00:00,41.83,41.92,41.73,41.91,116633.0,38.853,38.9365,38.7601,38.9273,116633.0
2018-09-27 14:30:00,41.91,41.98,41.79,41.95,243887.0,38.9273,38.9923,38.8158,38.9644,243887.0
2018-09-27 15:00:00,41.95,41.98,41.89,41.95,298024.0,38.9644,38.9923,38.9087,38.9644,298024.0
2018-09-27 15:30:00,41.95,41.95,41.79,41.83,432053.0,38.9644,38.9644,38.8158,38.853,432053.0
2018-09-28 09:30:00,41.75,42.27,41.6,42.24,104781.0,38.7786,39.2616,38.6393,39.2338,104781.0
2018-09-28 10:00:00,42.24,42.69,42.23,42.66,244671.0,39.2338,39.6517,39.2245,39.6239,244671.0
2018-09-28 10:30:00,42.66,42.66,42.36,42.39,121271.0,39.6239,39.6239,39.3452,39.3731,121271.0
2018-09-28 11:00:00,42.4,42.41,42.24,42.34,109351.0,39.3824,39.3917,39.2338,39.3267,109351.0
2018-09-28 11:30:00,42.33,42.39,42.26,42.34,107953.0,39.3174,39.3731,39.2523,39.3267,107953.0
2018-09-28 12:00:00,42.33,42.37,42.22,42.35,135990.0,39.3174,39.3545,39.2152,39.3359,135990.0
2018-09-28 12:30:00,42.34,42.41,42.24,42.41,109149.0,39.3267,39.3917,39.2338,39.3917,109149.0
2018-09-28 13:00:00,42.4,42.42,42.32,42.37,64766.0,39.3824,39.401,39.3081,39.3545,64766.0
2018-09-28 13:30:00,42.37,42.46,42.22,42.23,124652.0,39.3545,39.4381,39.2152,39.2245,124652.0
2018-09-28 14:00:00,42.23,42.29,42.16,42.29,159251.0,39.2245,39.2802,39.1595,39.2802,159251.0
2018-09-28 14:30:00,42.29,42.33,42.18,42.25,254631.0,39.2802,39.3174,39.178,39.2431,254631.0
2018-09-28 15:00:00,42.25,42.29,42.16,42.23,489351.0,39.2431,39.2802,39.1595,39.2245,489351.0
2018-09-28 15:30:00,42.23,42.24,41.98,42.17,1045106.0,39.2245,39.2338,38.9923,39.1688,1045106.0
2018-10-01 09:30:00,42.26,42.43,41.86,42.27,193395.0,39.2523,39.4103,38.8808,39.2616,193395.0
2018-10-01 10:00:00,42.26,42.6,42.21,42.55,231379.0,39.2523,39.5682,39.2059,39.5217,231379.0
2018-10-01 10:30:00,42.57,42.8,42.55,42.71,237055.0,39.5403,39.7539,39.5217,39.6703,237055.0
2018-10-01 11:00:00,42.72,42.76,42.56,42.58,122384.0,39.6796,39.7168,39.531,39.5496,122384.0
2018-10-01 11:30:00,42.58,42.6,42.5,42.58,90328.0,39.5496,39.5682,39.4753,39.5496,90328.0
2018-10-01 12:00:00,42.57,42.65,42.49,42.5,107764.0,39.5403,39.6146,39.466,39.4753,107764.0
2018-10-01 12:30:00,42.5,42.57,42.42,42.43,125662.0,39.4753,39.5403,39.401,39.4103,125662.0
2018-10-01 13:00:00,42.43,42.52,42.29,42.33,70289.0,39.4103,39.4938,39.2802,39.3174,70289.0
2018-10-01 13:30:00,42.33,42.49,42.31,42.41,133359.0,39.3174,39.466,39.2988,39.3917,133359.0
2018-10-01 14:00:00,42.4,42.56,42.38,42.56,95917.0,39.3824,39.531,39.3638,39.531,95917.0
2018-10-01 14:30:00,42.56,42.58,42.35,42.36,140811.0,39.531,39.5496,39.3359,39.3452,140811.0
2018-10-01 15:00:00,42.36,42.43,42.31,42.41,309419.0,39.3452,39.4103,39.2988,39.3917,309419.0
2018-10-01 15:30:00,42.41,42.41,42.11,42.22,532545.0,39.3917,39.3917,39.113,39.2152,532545.0
2018-10-02 09:30:00,42.18,42.83,42.18,42.78,201650.0,39.178,39.7818,39.178,39.7353,201650.0
2018-10-02 10:00:00,42.78,42.8,42.57,42.66,173779.0,39.7353,39.7539,39.5403,39.6239,173779.0
2018-10-02 10:30:00,42.65,42.7,42.43,42.59,169974.0,39.6146,39.661,39.4103,39.5589,169974.0
2018-10-02 11:00:00,42.6,42.75,42.5,42.57,190459.0,39.5682,39.7075,39.4753,39.5403,190459.0
2018-10-02 11:30:00,42.57,42.75,42.56,42.68,114314.0,39.5403,39.7075,39.531,39.6425,114314.0
2018-10-02 12:00:00,42.67,42.79,42.62,42.73,153236.0,39.6332,39.7446,39.5867,39.6889,153236.0
2018-10-02 12:30:00,42.74,42.79,42.7,42.77,117719.0,39.6982,39.7446,39.661,39.7261,117719.0
2018-10-02 13:00:00,42.78,42.85,42.73,42.8,134470.0,39.7353,39.8004,39.6889,39.7539,134470.0
2018-10-02 13:30:00,42.8,42.85,42.7,42.84,172002.0,39.7539,39.8004,39.661,39.7911,172002.0
2018-10-02 14:00:00,42.83,42.93,42.71,42.89,354349.0,39.7818,39.8747,39.6703,39.8375,354349.0
2018-10-02 14:30:00,42.88,42.89,42.59,42.67,293827.0,39.8282,39.8375,39.5589,39.6332,293827.0
2018-10-02 15:00:00,42.68,42.73,42.53,42.66,345119.0,39.6425,39.6889,39.5031,39.6239,345119.0
2018-10-02 15:30:00,42.66,42.71,42.57,42.59,610781.0,39.6239,39.6703,39.5403,39.5589,610781.0
2018-10-03 09:30:00,42.5,42.86,41.9,42.36,357586.0,39.4753,39.8096,38.918,39.3452,357586.0
2018-10-03 10:00:00,42.35,42.73,42.33,42.59,176074.0,39.3359,39.6889,39.3174,39.5589,176074.0
2018-10-03 10:30:00,42.59,42.68,42.49,42.52,134120.0,39.5589,39.6425,39.466,39.4938,134120.0
2018-10-03 11:00:00,42.52,42.59,42.45,42.55,213672.0,39.4938,39.5589,39.4288,39.5217,213672.0
2018-10-03 11:30:00,42.55,42.56,41.37,41.64,742194.0,39.5217,39.531,38.4257,38.6765,742194.0
2018-10-03 12:00:00,41.66,42.06,41.46,42.03,291275.0,38.6951,39.0666,38.5093,39.0387,291275.0
2018-10-03 12:30:00,42.04,42.13,41.97,42.03,179478.0,39.048,39.1316,38.983,39.0387,179478.0
2018-10-03 13:00:00,42.01,42.05,41.73,41.81,195629.0,39.0201,39.0573,38.7601,38.8344,195629.0
2018-10-03 13:30:00,41.81,42.05,41.75,41.96,147478.0,38.8344,39.0573,38.7786,38.9737,147478.0
2018-10-03 14:00:00,41.96,42.11,41.9,41.97,98991.0,38.9737,39.113,38.918,38.983,98991.0
2018-10-03 14:30:00,41.97,41.97,41.7,41.76,324520.0,38.983,38.983,38.7322,38.7879,324520.0
2018-10-03 15:00:00,41.77,41.78,41.36,41.43,385599.0,38.7972,38.8065,38.4164,38.4814,385599.0
2018-10-03 15:30:00,41.43,41.56,41.33,41.49,756542.0,38.4814,38.6022,38.3885,38.5372,756542.0
2018-10-04 09:30:00,41.4,41.48,40.38,40.55,421950.0,38.4536,38.5279,37.5061,37.6641,421950.0
2018-10-04 10:00:00,40.54,40.83,40.52,40.75,297726.0,37.6548,37.9241,37.6362,37.8498,297726.0
2018-10-04 10:30:00,40.74,40.81,40.59,40.71,232516.0,37.8405,37.9055,37.7012,37.8127,232516.0
2018-10-04 11:00:00,40.71,40.77,40.59,40.67,203205.0,37.8127,37.8684,37.7012,37.7755,203205.0
2018-10-04 11:30:00,40.67,40.73,40.35,40.36,393122.0,37.7755,37.8312,37.4783,37.4876,393122.0
2018-10-04 12:00:00,40.37,40.42,39.99,40.03,309874.0,37.4969,37.5433,37.1439,37.1811,309874.0
2018-10-04 12:30:00,40.04,40.39,39.97,40.39,305580.0,37.1903,37.5154,37.1253,37.5154,305580.0
2018-10-04 13:00:00,40.38,40.5,40.33,40.36,164851.0,37.5061,37.6176,37.4597,37.4876,164851.0
2018-10-04 13:30:00,40.37,40.42,40.25,40.36,145716.0,37.4969,37.5433,37.3854,37.4876,145716.0
2018-10-04 14:00:00,40.35,40.5,40.34,40.46,229099.0,37.4783,37.6176,37.469,37.5805,229099.0
2018-10-04 14:30:00,40.46,40.57,40.43,40.55,311203.0,37.5805,37.6826,37.5526,37.6641,311203.0
2018-10-04 15:00:00,40.55,40.7,40.49,40.51,470997.0,37.6641,37.8034,37.6083,37.6269,470997.0
2018-10-04 15:30:00,40.51,40.66,40.47,40.5,1198852.0,37.6269,37.7662,37.5897,37.6176,1198852.0
2018-10-05 09:30:00,40.54,40.86,40.08,40.26,505559.0,37.6548,37.952,37.2275,37.3947,505559.0
2018-10-05 10:00:00,40.26,40.45,40.21,40.3,185867.0,37.3947,37.5712,37.3482,37.4318,185867.0
2018-10-05 10:30:00,40.3,40.45,40.17,40.17,263832.0,37.4318,37.5712,37.3111,37.3111,263832.0
2018-10-05 11:00:00,40.18,40.19,40.07,40.09,546206.0,37.3204,37.3297,37.2182,37.2368,546206.0
2018-10-05 11:30:00,40.09,40.11,39.78,39.79,552822.0,37.2368,37.2554,36.9489,36.9581,552822.0
2018-10-05 12:00:00,39.79,39.93,39.71,39.73,287151.0,36.9581,37.0882,36.8838,36.9024,287151.0
2018-10-05 12:30:00,39.73,39.74,39.59,39.61,476804.0,36.9024,36.9117,36.7724,36.791,476804.0
2018-10-05 13:00:00,39.6,39.75,39.43,39.47,452416.0,36.7817,36.921,36.6238,36.6609,452416.0
2018-10-05 13:30:00,39.47,40.06,39.46,40.05,527148.0,36.6609,37.2089,36.6516,37.1996,527148.0
2018-10-05 14:00:00,40.04,40.09,39.92,40.03,478908.0,37.1903,37.2368,37.0789,37.1811,478908.0
2018-10-05 14:30:00,40.04,40.42,40.03,40.37,304684.0,37.1903,37.5433,37.1811,37.4969,304684.0
2018-10-05 15:00:00,40.37,40.58,40.32,40.35,500267.0,37.4969,37.6919,37.4504,37.4783,500267.0
2018-10-05 15:30:00,40.35,40.45,40.17,40.24,1306769.0,37.4783,37.5712,37.3111,37.3761,1306769.0
2018-10-08 09:30:00,39.9,40.75,39.86,40.67,529437.0,37.0603,37.8498,37.0232,37.7755,529437.0
2018-10-08 10:00:00,40.66,40.86,40.51,40.55,358197.0,37.7662,37.952,37.6269,37.6641,358197.0
2018-10-08 10:30:00,40.55,40.61,40.42,40.45,333545.0,37.6641,37.7198,37.5433,37.5712,333545.0
2018-10-08 11:00:00,40.44,40.53,40.29,40.49,155278.0,37.5619,37.6455,37.4226,37.6083,155278.0
2018-10-08 11:30:00,40.48,40.6,40.35,40.36,264056.0,37.599,37.7105,37.4783,37.4876,264056.0
2018-10-08 12:00:00,40.35,40.55,40.32,40.46,157868.0,37.4783,37.6641,37.4504,37.5805,157868.0
2018-10-08 12:30:00,40.46,40.6,40.45,40.55,173746.0,37.5805,37.7105,37.5712,37.6641,173746.0
2018-10-08 13:00:00,40.54,40.62,40.45,40.54,116740.0,37.6548,37.7291,37.5712,37.6548,116740.0
2018-10-08 13:30:00,40.54,40.62,40.43,40.45,148220.0,37.6548,37.7291,37.5526,37.5712,148220.0
2018-10-08 14:00:00,40.46,40.65,40.45,40.63,176712.0,37.5805,37.7569,37.5712,37.7384,176712.0
2018-10-08 14:30:00,40.64,40.78,40.64,40.72,138978.0,37.7476,37.8777,37.7476,37.822,138978.0
2018-10-08 15:00:00,40.72,40.78,40.65,40.66,206647.0,37.822,37.8777,37.7569,37.7662,206647.0
2018-10-08 15:30:00,40.66,40.8,40.63,40.66,494088.0,37.7662,37.8963,37.7384,37.7662,494088.0
2018-10-09 09:30:00,40.5,40.65,39.98,40.61,464378.0,37.6176,37.7569,37.1346,37.7198,464378.0
2018-10-09 10:00:00,40.6,40.7,40.4,40.62,420006.0,37.7105,37.8034,37.5247,37.7291,420006.0
2018-10-09 10:30:00,40.62,40.76,40.37,40.38,354490.0,37.7291,37.8591,37.4969,37.5061,354490.0
2018-10-09 11:00:00,40.39,40.43,40.28,40.31,126029.0,37.5154,37.5526,37.4133,37.4411,126029.0
2018-10-09 11:30:00,40.3,40.3,40.13,40.16,118111.0,37.4318,37.4318,37.2739,37.3018,118111.0
2018-10-09 12:00:00,40.17,40.17,39.83,39.84,256426.0,37.3111,37.3111,36.9953,37.0046,256426.0
2018-10-09 12:30:00,39.84,39.85,39.48,39.63,271502.0,37.0046,37.0139,36.6702,36.8095,271502.0
2018-10-09 13:00:00,39.63,39.64,39.39,39.51,181625.0,36.8095,36.8188,36.5866,36.6981,181625.0
2018-10-09 13:30:00,39.5,39.51,39.37,39.4,189533.0,36.6888,36.6981,36.568,36.5959,189533.0
2018-10-09 14:00:00,39.4,39.4,39.26,39.31,237185.0,36.5959,36.5959,36.4659,36.5123,237185.0
2018-10-09 14:30:00,39.32,39.4,39.29,39.32,201863.0,36.5216,36.5959,36.4937,36.5216,201863.0
2018-10-09 15:00:00,39.32,39.45,39.3,39.35,302710.0,36.5216,36.6423,36.503,36.5495,302710.0
2018-10-09 15:30:00,39.36,39.47,39.26,39.38,1102219.0,36.5587,36.6609,36.4659,36.5773,1102219.0
2018-10-10 09:30:00,39.14,39.33,38.95,39.14,273454.0,36.3544,36.5309,36.1779,36.3544,273454.0
2018-10-10 10:00:00,39.1,39.2,38.74,38.87,289333.0,36.3172,36.4101,35.9829,36.1036,289333.0
2018-10-10 10:30:00,38.86,39.25,38.84,39.19,259932.0,36.0943,36.4566,36.0758,36.4008,259932.0
2018-10-10 11:00:00,39.18,39.23,39.07,39.13,230926.0,36.3916,36.438,36.2894,36.3451,230926.0
2018-10-10 11:30:00,39.13,39.4,39.05,39.34,293990.0,36.3451,36.5959,36.2708,36.5402,293990.0
2018-10-10 12:00:00,39.34,39.47,39.26,39.29,189299.0,36.5402,36.6609,36.4659,36.4937,189299.0
2018-10-10 12:30:00,39.29,39.58,39.28,39.56,324604.0,36.4937,36.7631,36.4844,36.7445,324604.0
2018-10-10 13:00:00,39.56,39.62,39.45,39.45,223863.0,36.7445,36.8002,36.6423,36.6423,223863.0
2018-10-10 13:30:00,39.45,39.58,39.42,39.52,200781.0,36.6423,36.7631,36.6145,36.7074,200781.0
2018-10-10 14:00:00,39.52,39.53,39.11,39.27,257312.0,36.7074,36.7166,36.3265,36.4751,257312.0
2018-10-10 14:30:00,39.27,39.3,39.08,39.19,256074.0,36.4751,36.503,36.2987,36.4008,256074.0
2018-10-10 15:00:00,39.18,39.18,38.81,38.9,386329.0,36.3916,36.3916,36.0479,36.1315,386329.0
2018-10-10 15:30:00,38.9,38.91,38.2,38.26,1685783.0,36.1315,36.1408,35.4813,35.537,1685783.0
2018-10-11 09:30:00,38.28,38.72,38.18,38.61,565272.0,35.5556,35.9643,35.4627,35.8621,565272.0
2018-10-11 10:00:00,38.62,39.02,38.37,38.42,351138.0,35.8714,36.2429,35.6392,35.6856,351138.0
2018-10-11 10:30:00,38.41,38.6,38.23,38.26,364034.0,35.6764,35.8528,35.5092,35.537,364034.0
2018-10-11 11:00:00,38.26,38.31,37.95,38.03,411876.0,35.537,35.5835,35.2491,35.3234,411876.0
2018-10-11 11:30:00,38.05,38.45,37.97,38.41,223306.0,35.342,35.7135,35.2677,35.6764,223306.0
2018-10-11 12:00:00,38.41,38.63,38.26,38.5,169523.0,35.6764,35.8807,35.537,35.7599,169523.0
2018-10-11 12:30:00,38.5,38.53,38.31,38.32,148420.0,35.7599,35.7878,35.5835,35.5928,148420.0
2018-10-11 13:00:00,38.32,38.49,38.23,38.33,211095.0,35.5928,35.7507,35.5092,35.602,211095.0
2018-10-11 13:30:00,38.33,38.52,38.25,38.5,176681.0,35.602,35.7785,35.5277,35.7599,176681.0
2018-10-11 14:00:00,38.5,38.54,38.2,38.23,160481.0,35.7599,35.7971,35.4813,35.5092,160481.0
2018-10-11 14:30:00,38.22,38.23,37.8,38.03,315596.0,35.4999,35.5092,35.1098,35.3234,315596.0
2018-10-11 15:00:00,38.01,38.57,37.98,38.38,338591.0,35.3048,35.825,35.277,35.6485,338591.0
2018-10-11 15:30:00,38.39,38.43,37.89,37.94,803375.0,35.6578,35.6949,35.1934,35.2398,803375.0
2018-10-12 09:30:00,38.36,38.4,37.88,38.31,303735.0,35.6299,35.6671,35.1841,35.5835,303735.0
2018-10-12 10:00:00,38.3,38.3,37.74,37.92,170656.0,35.5742,35.5742,35.054,35.2212,170656.0
2018-10-12 10:30:00,37.92,38.15,37.88,38.09,185387.0,35.2212,35.4349,35.1841,35.3791,185387.0
2018-10-12 11:00:00,38.08,38.1,37.84,37.85,104352.0,35.3698,35.3884,35.1469,35.1562,104352.0
2018-10-12 11:30:00,37.84,37.88,37.66,37.8,266078.0,35.1469,35.1841,34.9797,35.1098,266078.0
2018-10-12 12:00:00,37.8,37.8,37.59,37.73,247984.0,35.1098,35.1098,34.9147,35.0448,247984.0
2018-10-12 12:30:00,37.73,37.75,37.42,37.56,208446.0,35.0448,35.0633,34.7568,34.8868,208446.0
2018-10-12 13:00:00,37.58,37.66,37.49,37.62,319936.0,34.9054,34.9797,34.8218,34.9426,319936.0
2018-10-12 13:30:00,37.62,37.81,37.55,37.72,126972.0,34.9426,35.1191,34.8776,35.0355,126972.0
2018-10-12 14:00:00,37.73,37.73,37.42,37.63,184659.0,35.0448,35.0448,34.7568,34.9519,184659.0
2018-10-12 14:30:00,37.63,37.67,37.52,37.63,148996.0,34.9519,34.989,34.8497,34.9519,148996.0
2018-10-12 15:00:00,37.63,37.77,37.56,37.74,273461.0,34.9519,35.0819,34.8868,35.054,273461.0
2018-10-12 15:30:00,37.75,37.75,37.54,37.61,1049719.0,35.0633,35.0633,34.8683,34.9333,1049719.0
2018-10-15 09:30:00,37.42,37.96,37.42,37.54,249755.0,34.7568,35.2584,34.7568,34.8683,249755.0
2018-10-15 10:00:00,37.54,37.6,37.36,37.51,254903.0,34.8683,34.924,34.7011,34.8404,254903.0
2018-10-15 10:30:00,37.52,37.67,37.5,37.54,171040.0,34.8497,34.989,34.8311,34.8683,171040.0
2018-10-15 11:00:00,37.54,37.64,37.28,37.64,193119.0,34.8683,34.9612,34.6268,34.9612,193119.0
2018-10-15 11:30:00,37.64,37.73,37.56,37.62,124660.0,34.9612,35.0448,34.8868,34.9426,124660.0
2018-10-15 12:00:00,37.62,37.72,37.55,37.72,80743.0,34.9426,35.0355,34.8776,35.0355,80743.0
2018-10-15 12:30:00,37.73,37.89,37.7,37.85,99973.0,35.0448,35.1934,35.0169,35.1562,99973.0
2018-10-15 13:00:00,37.84,37.91,37.79,37.87,98208.0,35.1469,35.2119,35.1005,35.1748,98208.0
2018-10-15 13:30:00,37.87,37.99,37.85,37.96,113428.0,35.1748,35.2862,35.1562,35.2584,113428.0
2018-10-15 14:00:00,37.97,37.97,37.78,37.79,135904.0,35.2677,35.2677,35.0912,35.1005,135904.0
2018-10-15 14:30:00,37.79,37.91,37.79,37.87,153094.0,35.1005,35.2119,35.1005,35.1748,153094.0
2018-10-15 15:00:00,37.86,37.97,37.78,37.8,277701.0,35.1655,35.2677,35.0912,35.1098,277701.0
2018-10-15 15:30:00,37.79,37.83,37.68,37.7,637925.0,35.1005,35.1376,34.9983,35.0169,637925.0
2018-10-16 09:30:00,38.08,38.13,37.6,37.6,367408.0,35.3698,35.4163,34.924,34.924,367408.0
2018-10-16 10:00:00,37.6,38.58,37.59,38.44,657720.0,34.924,35.8343,34.9147,35.7042,657720.0
2018-10-16 10:30:00,38.45,38.65,38.41,38.49,447753.0,35.7135,35.8993,35.6764,35.7507,447753.0
2018-10-16 11:00:00,38.49,38.63,38.33,38.62,228512.0,35.7507,35.8807,35.602,35.8714,228512.0
2018-10-16 11:30:00,38.62,38.63,38.49,38.52,142631.0,35.8714,35.8807,35.7507,35.7785,142631.0
2018-10-16 12:00:00,38.53,38.61,38.47,38.57,113008.0,35.7878,35.8621,35.7321,35.825,113008.0
2018-10-16 12:30:00,38.57,38.6,38.41,38.45,174849.0,35.825,35.8528,35.6764,35.7135,174849.0
2018-10-16 13:00:00,38.45,38.56,38.39,38.5,235787.0,35.7135,35.8157,35.6578,35.7599,235787.0
2018-10-16 13:30:00,38.49,38.52,38.37,38.44,144308.0,35.7507,35.7785,35.6392,35.7042,144308.0
2018-10-16 14:00:00,38.45,38.48,38.39,38.47,238221.0,35.7135,35.7414,35.6578,35.7321,238221.0
2018-10-16 14:30:00,38.48,38.51,38.41,38.42,191097.0,35.7414,35.7692,35.6764,35.6856,191097.0
2018-10-16 15:00:00,38.43,38.45,38.29,38.41,198135.0,35.6949,35.7135,35.5649,35.6764,198135.0
2018-10-16 15:30:00,38.42,38.67,38.39,38.65,769948.0,35.6856,35.9179,35.6578,35.8993,769948.0
2018-10-17 09:30:00,38.27,38.35,37.76,37.94,506564.0,35.5463,35.6206,35.0726,35.2398,506564.0
2018-10-17 10:00:00,37.92,38.08,37.6,37.62,319390.0,35.2212,35.3698,34.924,34.9426,319390.0
2018-10-17 10:30:00,37.62,37.69,37.42,37.44,420620.0,34.9426,35.0076,34.7568,34.7754,420620.0
2018-10-17 11:00:00,37.46,37.6,37.3,37.59,238438.0,34.794,34.924,34.6454,34.9147,238438.0
2018-10-17 11:30:00,37.59,37.91,37.53,37.86,274844.0,34.9147,35.2119,34.859,35.1655,274844.0
2018-10-17 12:00:00,37.87,37.91,37.74,37.74,237223.0,35.1748,35.2119,35.054,35.054,237223.0
2018-10-17 12:30:00,37.74,37.75,37.61,37.73,180655.0,35.054,35.0633,34.9333,35.0448,180655.0
2018-10-17 13:00:00,37.73,37.81,37.67,37.74,472100.0,35.0448,35.1191,34.989,35.054,472100.0
2018-10-17 13:30:00,37.75,37.78,37.66,37.71,211989.0,35.0633,35.0912,34.9797,35.0262,211989.0
2018-10-17 14:00:00,37.71,37.79,37.54,37.61,232652.0,35.0262,35.1005,34.8683,34.9333,232652.0
2018-10-17 14:30:00,37.62,37.92,37.61,37.91,236988.0,34.9426,35.2212,34.9333,35.2119,236988.0
2018-10-17 15:00:00,37.91,37.93,37.66,37.81,368967.0,35.2119,35.2305,34.9797,35.1191,368967.0
2018-10-17 15:30:00,37.82,37.86,37.69,37.78,898188.0,35.1283,35.1655,35.0076,35.0912,898188.0
2018-10-18 09:30:00,37.25,37.54,37.05,37.47,357167.0,34.5989,34.8683,34.4131,34.8033,357167.0
2018-10-18 10:00:00,37.47,37.89,37.45,37.88,336161.0,34.8033,35.1934,34.7847,35.1841,336161.0
2018-10-18 10:30:00,37.87,37.99,37.71,37.84,254761.0,35.1748,35.2862,35.0262,35.1469,254761.0
2018-10-18 11:00:00,37.83,37.89,37.65,37.74,179480.0,35.1376,35.1934,34.9704,35.054,179480.0
2018-10-18 11:30:00,37.72,37.78,37.4,37.47,191669.0,35.0355,35.0912,34.7382,34.8033,191669.0
2018-10-18 12:00:00,37.47,37.64,37.38,37.57,138659.0,34.8033,34.9612,34.7197,34.8961,138659.0
2018-10-18 12:30:00,37.56,37.69,37.52,37.6,238450.0,34.8868,35.0076,34.8497,34.924,238450.0
2018-10-18 13:00:00,37.59,37.59,37.32,37.37,142463.0,34.9147,34.9147,34.6639,34.7104,142463.0
2018-10-18 13:30:00,37.37,37.42,37.16,37.17,161717.0,34.7104,34.7568,34.5153,34.5246,161717.0
2018-10-18 14:00:00,37.17,37.43,37.16,37.36,155788.0,34.5246,34.7661,34.5153,34.7011,155788.0
2018-10-18 14:30:00,37.36,37.48,37.32,37.42,169851.0,34.7011,34.8125,34.6639,34.7568,169851.0
2018-10-18 15:00:00,37.42,37.45,37.27,37.41,272782.0,34.7568,34.7847,34.6175,34.7475,272782.0
2018-10-18 15:30:00,37.41,37.48,37.33,37.39,635679.0,34.7475,34.8125,34.6732,34.7289,635679.0
2018-10-19 09:30:00,37.23,37.49,37.01,37.26,336447.0,34.5803,34.8218,34.376,34.6082,336447.0
2018-10-19 10:00:00,37.26,37.33,36.82,36.9,273263.0,34.6082,34.6732,34.1995,34.2738,273263.0
2018-10-19 10:30:00,36.93,37.04,36.69,36.79,204856.0,34.3017,34.4039,34.0788,34.1717,204856.0
2018-10-19 11:00:00,36.79,36.86,36.51,36.53,247612.0,34.1717,34.2367,33.9116,33.9302,247612.0
2018-10-19 11:30:00,36.54,36.59,36.37,36.57,375061.0,33.9394,33.9859,33.7815,33.9673,375061.0
2018-10-19 12:00:00,36.57,36.58,36.32,36.37,189368.0,33.9673,33.9766,33.7351,33.7815,189368.0
2018-10-19 12:30:00,36.36,36.4,36.15,36.18,328730.0,33.7723,33.8094,33.5772,33.6051,328730.0
2018-10-19 13:00:00,36.18,36.32,36.13,36.25,291024.0,33.6051,33.7351,33.5586,33.6701,291024.0
2018-10-19 13:30:00,36.24,36.3,35.99,36.0,219489.0,33.6608,33.7165,33.4286,33.4379,219489.0
2018-10-19 14:00:00,36.0,36.07,35.71,36.04,227842.0,33.4379,33.5029,33.1685,33.475,227842.0
2018-10-19 14:30:00,36.04,36.26,35.97,36.2,249028.0,33.475,33.6794,33.41,33.6236,249028.0
2018-10-19 15:00:00,36.2,36.22,35.91,36.03,372208.0,33.6236,33.6422,33.3543,33.4657,372208.0
2018-10-19 15:30:00,36.03,36.07,35.9,35.92,793760.0,33.4657,33.5029,33.345,33.3636,793760.0
2018-10-22 09:30:00,36.05,36.11,35.67,35.91,323648.0,33.4843,33.54,33.1314,33.3543,323648.0
2018-10-22 10:00:00,35.92,36.03,35.65,35.75,295664.0,33.3636,33.4657,33.1128,33.2057,295664.0
2018-10-22 10:30:00,35.75,35.89,35.69,35.74,326801.0,33.2057,33.3357,33.1499,33.1964,326801.0
2018-10-22 11:00:00,35.73,35.73,35.38,35.42,389590.0,33.1871,33.1871,32.862,32.8992,389590.0
2018-10-22 11:30:00,35.42,35.49,35.23,35.39,460431.0,32.8992,32.9642,32.7227,32.8713,460431.0
2018-10-22 12:00:00,35.38,35.49,35.21,35.26,376095.0,32.862,32.9642,32.7041,32.7505,376095.0
2018-10-22 12:30:00,35.26,35.26,34.95,34.95,554769.0,32.7505,32.7505,32.4626,32.4626,554769.0
2018-10-22 13:00:00,34.95,35.1,34.88,34.99,308557.0,32.4626,32.6019,32.3976,32.4998,308557.0
2018-10-22 13:30:00,35.0,35.19,34.94,35.05,352100.0,32.509,32.6855,32.4533,32.5555,352100.0
2018-10-22 14:00:00,35.05,35.21,34.94,35.05,289100.0,32.5555,32.7041,32.4533,32.5555,289100.0
2018-10-22 14:30:00,35.04,35.15,35.0,35.08,659671.0,32.5462,32.6484,32.509,32.5834,659671.0
2018-10-22 15:00:00,35.08,35.38,35.06,35.2,637366.0,32.5834,32.862,32.5648,32.6948,637366.0
2018-10-22 15:30:00,35.2,35.25,34.9,34.97,1561858.0,32.6948,32.7413,32.4162,32.4812,1561858.0
2018-10-23 09:30:00,34.62,35.58,34.37,35.34,1633527.0,32.1561,33.0478,31.9239,32.8248,1633527.0
2018-10-23 10:00:00,35.34,35.49,34.68,34.93,868452.0,32.8248,32.9642,32.2118,32.444,868452.0
2018-10-23 10:30:00,34.94,35.18,34.86,35.12,452333.0,32.4533,32.6762,32.379,32.6205,452333.0
2018-10-23 11:00:00,35.11,36.1,35.08,35.96,1146302.0,32.6112,33.5308,32.5834,33.4007,1146302.0
2018-10-23 11:30:00,35.97,36.1,35.72,35.8,651226.0,33.41,33.5308,33.1778,33.2521,651226.0
2018-10-23 12:00:00,35.79,35.96,35.54,35.59,362510.0,33.2428,33.4007,33.0106,33.0571,362510.0
2018-10-23 12:30:00,35.6,35.93,35.56,35.9,346707.0,33.0663,33.3729,33.0292,33.345,346707.0
2018-10-23 13:00:00,35.9,36.34,35.89,36.27,597853.0,33.345,33.7537,33.3357,33.6887,597853.0
2018-10-23 13:30:00,36.26,36.32,35.83,35.87,368322.0,33.6794,33.7351,33.28,33.3171,368322.0
2018-10-23 14:00:00,35.87,36.12,35.87,36.0,345879.0,33.3171,33.5493,33.3171,33.4379,345879.0
2018-10-23 14:30:00,36.0,36.08,35.73,35.75,337382.0,33.4379,33.5122,33.1871,33.2057,337382.0
2018-10-23 15:00:00,35.74,35.96,35.72,35.81,378567.0,33.1964,33.4007,33.1778,33.2614,378567.0
2018-10-23 15:30:00,35.8,35.82,35.58,35.69,1167266.0,33.2521,33.2707,33.0478,33.1499,1167266.0
2018-10-24 09:30:00,35.68,36.34,35.52,36.11,472736.0,33.1406,33.7537,32.992,33.54,472736.0
2018-10-24 10:00:00,36.11,36.11,35.41,35.43,436611.0,33.54,33.54,32.8899,32.9084,436611.0
2018-10-24 10:30:00,35.42,35.58,35.1,35.22,267004.0,32.8992,33.0478,32.6019,32.7134,267004.0
2018-10-24 11:00:00,35.22,35.25,34.94,35.05,347299.0,32.7134,32.7413,32.4533,32.5555,347299.0
2018-10-24 11:30:00,35.04,35.41,34.84,35.29,644974.0,32.5462,32.8899,32.3604,32.7784,644974.0
2018-10-24 12:00:00,35.3,35.33,34.88,34.92,159035.0,32.7877,32.8156,32.3976,32.4347,159035.0
2018-10-24 12:30:00,34.91,34.97,34.76,34.94,248604.0,32.4254,32.4812,32.2861,32.4533,248604.0
2018-10-24 13:00:00,34.94,34.94,34.69,34.73,242056.0,32.4533,32.4533,32.2211,32.2583,242056.0
2018-10-24 13:30:00,34.74,34.76,34.6,34.66,348428.0,32.2675,32.2861,32.1375,32.1932,348428.0
2018-10-24 14:00:00,34.66,34.75,34.48,34.73,269419.0,32.1932,32.2768,32.0261,32.2583,269419.0
2018-10-24 14:30:00,34.74,34.74,34.54,34.57,247558.0,32.2675,32.2675,32.0818,32.1096,247558.0
2018-10-24 15:00:00,34.55,34.67,34.38,34.49,445632.0,32.0911,32.2025,31.9332,32.0353,445632.0
2018-10-24 15:30:00,34.48,34.85,34.38,34.42,1238567.0,32.0261,32.3697,31.9332,31.9703,1238567.0
2018-10-25 09:30:00,34.77,35.35,34.63,35.27,538023.0,32.2954,32.8341,32.1654,32.7598,538023.0
2018-10-25 10:00:00,35.26,35.74,35.23,35.64,974470.0,32.7505,33.1964,32.7227,33.1035,974470.0
2018-10-25 10:30:00,35.64,35.7,35.36,35.59,530544.0,33.1035,33.1592,32.8434,33.0571,530544.0
2018-10-25 11:00:00,35.59,35.62,35.21,35.56,351090.0,33.0571,33.0849,32.7041,33.0292,351090.0
2018-10-25 11:30:00,35.55,35.68,35.46,35.6,251165.0,33.0199,33.1406,32.9363,33.0663,251165.0
2018-10-25 12:00:00,35.59,35.73,35.55,35.65,225590.0,33.0571,33.1871,33.0199,33.1128,225590.0
2018-10-25 12:30:00,35.65,35.85,35.59,35.83,238840.0,33.1128,33.2985,33.0571,33.28,238840.0
2018-10-25 13:00:00,35.83,35.87,35.59,35.75,359434.0,33.28,33.3171,33.0571,33.2057,359434.0
2018-10-25 13:30:00,35.76,35.87,35.69,35.74,265121.0,33.215,33.3171,33.1499,33.1964,265121.0
2018-10-25 14:00:00,35.74,35.89,35.67,35.84,235491.0,33.1964,33.3357,33.1314,33.2893,235491.0
2018-10-25 14:30:00,35.84,35.91,35.71,35.84,362669.0,33.2893,33.3543,33.1685,33.2893,362669.0
2018-10-25 15:00:00,35.85,35.91,35.68,35.77,396969.0,33.2985,33.3543,33.1406,33.2242,396969.0
2018-10-25 15:30:00,35.78,35.79,35.54,35.62,669525.0,33.2335,33.2428,33.0106,33.0849,669525.0
2018-10-26 09:30:00,34.99,35.56,34.78,35.37,371821.0,32.4998,33.0292,32.3047,32.8527,371821.0
2018-10-26 10:00:00,35.35,35.41,35.12,35.12,328732.0,32.8341,32.8899,32.6205,32.6205,328732.0
2018-10-26 10:30:00,35.11,35.12,34.88,34.95,412030.0,32.6112,32.6205,32.3976,32.4626,412030.0
2018-10-26 11:00:00,34.94,35.85,34.92,35.79,527288.0,32.4533,33.2985,32.4347,33.2428,527288.0
2018-10-26 11:30:00,35.79,36.15,35.75,36.04,775212.0,33.2428,33.5772,33.2057,33.475,775212.0
2018-10-26 12:00:00,36.04,36.3,36.02,36.28,549571.0,33.475,33.7165,33.4565,33.6979,549571.0
2018-10-26 12:30:00,36.28,36.89,36.21,36.79,682972.0,33.6979,34.2645,33.6329,34.1717,682972.0
2018-10-26 13:00:00,36.79,37.13,36.48,36.51,793369.0,34.1717,34.4875,33.8837,33.9116,793369.0
2018-10-26 13:30:00,36.51,36.69,36.41,36.53,472737.0,33.9116,34.0788,33.8187,33.9302,472737.0
2018-10-26 14:00:00,36.52,36.59,36.11,36.14,224586.0,33.9209,33.9859,33.54,33.5679,224586.0
2018-10-26 14:30:00,36.14,36.27,35.86,35.89,186922.0,33.5679,33.6887,33.3078,33.3357,186922.0
2018-10-26 15:00:00,35.89,36.06,35.73,35.96,426544.0,33.3357,33.4936,33.1871,33.4007,426544.0
2018-10-26 15:30:00,35.95,36.28,35.75,36.03,1049234.0,33.3914,33.6979,33.2057,33.4657,1049234.0
2018-10-29 09:30:00,36.71,36.79,35.99,36.19,342696.0,34.0973,34.1717,33.4286,33.6144,342696.0
2018-10-29 10:00:00,36.2,36.28,35.75,35.91,169246.0,33.6236,33.6979,33.2057,33.3543,169246.0
2018-10-29 10:30:00,35.92,35.95,35.65,35.78,197470.0,33.3636,33.3914,33.1128,33.2335,197470.0
2018-10-29 11:00:00,35.79,35.9,35.58,35.75,214365.0,33.2428,33.345,33.0478,33.2057,214365.0
2018-10-29 11:30:00,35.75,35.83,35.57,35.58,222083.0,33.2057,33.28,33.0385,33.0478,222083.0
2018-10-29 12:00:00,35.58,35.7,35.43,35.5,247413.0,33.0478,33.1592,32.9084,32.9735,247413.0
2018-10-29 12:30:00,35.49,35.69,35.4,35.45,225198.0,32.9642,33.1499,32.8806,32.927,225198.0
2018-10-29 13:00:00,35.45,35.62,35.45,35.49,204422.0,32.927,33.0849,32.927,32.9642,204422.0
2018-10-29 13:30:00,35.49,35.71,35.49,35.5,255102.0,32.9642,33.1685,32.9642,32.9735,255102.0
2018-10-29 14:00:00,35.48,35.51,35.37,35.39,292217.0,32.9549,32.9827,32.8527,32.8713,292217.0
2018-10-29 14:30:00,35.38,35.41,35.09,35.2,275681.0,32.862,32.8899,32.5926,32.6948,275681.0
2018-10-29 15:00:00,35.21,35.24,34.88,35.02,534452.0,32.7041,32.732,32.3976,32.5276,534452.0
2018-10-29 15:30:00,35.01,35.09,34.65,35.05,896157.0,32.5183,32.5926,32.184,32.5555,896157.0
2018-10-30 09:30:00,34.93,35.5,34.63,35.38,343894.0,32.444,32.9735,32.1654,32.862,343894.0
2018-10-30 10:00:00,35.38,35.58,35.22,35.41,240424.0,32.862,33.0478,32.7134,32.8899,240424.0
2018-10-30 10:30:00,35.42,35.47,35.16,35.32,191567.0,32.8992,32.9456,32.6577,32.8063,191567.0
2018-10-30 11:00:00,35.32,35.48,35.23,35.44,250935.0,32.8063,32.9549,32.7227,32.9177,250935.0
2018-10-30 11:30:00,35.44,35.5,35.31,35.43,381362.0,32.9177,32.9735,32.797,32.9084,381362.0
2018-10-30 12:00:00,35.44,35.74,35.38,35.73,438355.0,32.9177,33.1964,32.862,33.1871,438355.0
2018-10-30 12:30:00,35.71,35.83,35.51,35.64,403019.0,33.1685,33.28,32.9827,33.1035,403019.0
2018-10-30 13:00:00,35.63,36.09,35.52,35.8,375646.0,33.0942,33.5215,32.992,33.2521,375646.0
2018-10-30 13:30:00,35.78,35.99,35.73,35.98,217932.0,33.2335,33.4286,33.1871,33.4193,217932.0
2018-10-30 14:00:00,35.99,36.02,35.73,35.8,262126.0,33.4286,33.4565,33.1871,33.2521,262126.0
2018-10-30 14:30:00,35.79,36.09,35.75,36.02,244224.0,33.2428,33.5215,33.2057,33.4565,244224.0
2018-10-30 15:00:00,36.03,36.3,35.96,36.21,477540.0,33.4657,33.7165,33.4007,33.6329,477540.0
2018-10-30 15:30:00,36.21,36.41,36.18,36.36,829631.0,33.6329,33.8187,33.6051,33.7723,829631.0
2018-10-31 09:30:00,36.62,36.81,36.29,36.48,281784.0,34.0137,34.1902,33.7072,33.8837,281784.0
2018-10-31 10:00:00,36.49,36.49,35.99,36.31,234481.0,33.893,33.893,33.4286,33.7258,234481.0
2018-10-31 10:30:00,36.32,36.38,35.98,36.05,210580.0,33.7351,33.7908,33.4193,33.4843,210580.0
2018-10-31 11:00:00,36.05,36.07,35.77,35.88,423986.0,33.4843,33.5029,33.2242,33.3264,423986.0
2018-10-31 11:30:00,35.89,35.91,35.62,35.72,221268.0,33.3357,33.3543,33.0849,33.1778,221268.0
2018-10-31 12:00:00,35.73,35.94,35.61,35.87,171116.0,33.1871,33.3821,33.0756,33.3171,171116.0
2018-10-31 12:30:00,35.88,36.05,35.84,36.02,153399.0,33.3264,33.4843,33.2893,33.4565,153399.0
2018-10-31 13:00:00,36.02,36.2,35.98,36.0,123169.0,33.4565,33.6236,33.4193,33.4379,123169.0
2018-10-31 13:30:00,36.01,36.04,35.77,35.8,333043.0,33.4472,33.475,33.2242,33.2521,333043.0
2018-10-31 14:00:00,35.8,36.08,35.74,36.07,410318.0,33.2521,33.5122,33.1964,33.5029,410318.0
2018-10-31 14:30:00,36.07,36.34,36.04,36.31,181626.0,33.5029,33.7537,33.475,33.7258,181626.0
2018-10-31 15:00:00,36.31,36.4,36.21,36.39,302782.0,33.7258,33.8094,33.6329,33.8001,302782.0
2018-10-31 15:30:00,36.38,36.38,35.95,35.95,821919.0,33.7908,33.7908,33.3914,33.3914,821919.0
2018-11-01 09:30:00,36.05,36.49,35.75,36.43,304523.0,33.4843,33.893,33.2057,33.8373,304523.0
2018-11-01 10:00:00,36.45,36.7,36.42,36.59,219642.0,33.8558,34.0881,33.828,33.9859,219642.0
2018-11-01 10:30:00,36.58,36.73,36.51,36.67,237024.0,33.9766,34.1159,33.9116,34.0602,237024.0
2018-11-01 11:00:00,36.68,36.94,36.45,36.92,386296.0,34.0695,34.311,33.8558,34.2924,386296.0
2018-11-01 11:30:00,36.92,36.95,36.71,36.84,258904.0,34.2924,34.3203,34.0973,34.2181,258904.0
2018-11-01 12:00:00,36.83,36.85,36.49,36.51,461970.0,34.2088,34.2274,33.893,33.9116,461970.0
2018-11-01 12:30:00,36.5,36.75,36.47,36.75,285634.0,33.9023,34.1345,33.8744,34.1345,285634.0
2018-11-01 13:00:00,36.74,37.15,36.71,37.12,344891.0,34.1252,34.506,34.0973,34.4782,344891.0
2018-11-01 13:30:00,37.12,37.38,37.07,37.2,277484.0,34.4782,34.7197,34.4317,34.5525,277484.0
2018-11-01 14:00:00,37.2,37.27,37.05,37.21,259932.0,34.5525,34.6175,34.4131,34.5618,259932.0
2018-11-01 14:30:00,37.21,37.24,37.11,37.22,347959.0,34.5618,34.5896,34.4689,34.571,347959.0
2018-11-01 15:00:00,37.22,37.23,36.99,37.05,478097.0,34.571,34.5803,34.3574,34.4131,478097.0
2018-11-01 15:30:00,37.04,37.08,36.9,36.97,1056120.0,34.4039,34.441,34.2738,34.3388,1056120.0
2018-11-02 09:30:00,37.3,37.3,35.76,36.28,521651.0,34.6454,34.6454,33.215,33.6979,521651.0
2018-11-02 10:00:00,36.3,36.46,36.01,36.02,381872.0,33.7165,33.8651,33.4472,33.4565,381872.0
2018-11-02 10:30:00,36.02,36.17,35.63,35.94,360100.0,33.4565,33.5958,33.0942,33.3821,360100.0
2018-11-02 11:00:00,35.94,36.04,35.71,35.86,316278.0,33.3821,33.475,33.1685,33.3078,316278.0
2018-11-02 11:30:00,35.85,35.93,35.5,35.53,369137.0,33.2985,33.3729,32.9735,33.0013,369137.0
2018-11-02 12:00:00,35.54,35.99,35.48,35.97,210560.0,33.0106,33.4286,32.9549,33.41,210560.0
2018-11-02 12:30:00,35.97,36.02,35.75,35.97,189372.0,33.41,33.4565,33.2057,33.41,189372.0
2018-11-02 13:00:00,35.96,36.08,35.78,35.97,224383.0,33.4007,33.5122,33.2335,33.41,224383.0
2018-11-02 13:30:00,35.96,36.03,35.88,35.97,200466.0,33.4007,33.4657,33.3264,33.41,200466.0
2018-11-02 14:00:00,35.96,36.18,35.87,36.15,299327.0,33.4007,33.6051,33.3171,33.5772,299327.0
2018-11-02 14:30:00,36.15,36.17,36.01,36.03,215067.0,33.5772,33.5958,33.4472,33.4657,215067.0
2018-11-02 15:00:00,36.04,36.19,35.96,36.11,335962.0,33.475,33.6144,33.4007,33.54,335962.0
2018-11-02 15:30:00,36.1,36.18,35.99,36.09,676470.0,33.5308,33.6051,33.4286,33.5215,676470.0
2018-11-05 09:30:00,36.09,36.61,36.04,36.29,367552.0,33.5215,34.0045,33.475,33.7072,367552.0
2018-11-05 10:00:00,36.28,36.66,36.27,36.63,351222.0,33.6979,34.0509,33.6887,34.023,351222.0
2018-11-05 10:30:00,36.64,36.91,36.49,36.89,302691.0,34.0323,34.2831,33.893,34.2645,302691.0
2018-11-05 11:00:00,36.89,37.07,36.78,36.98,378513.0,34.2645,34.4317,34.1624,34.3481,378513.0
2018-11-05 11:30:00,36.99,37.26,36.92,37.05,442345.0,34.3574,34.6082,34.2924,34.4131,442345.0
2018-11-05 12:00:00,37.05,37.13,36.89,36.95,264840.0,34.4131,34.4875,34.2645,34.3203,264840.0
2018-11-05 12:30:00,36.95,37.13,36.9,37.01,272372.0,34.3203,34.4875,34.2738,34.376,272372.0
2018-11-05 13:00:00,37.02,37.14,37.02,37.04,260981.0,34.3853,34.4967,34.3853,34.4039,260981.0
2018-11-05 13:30:00,37.04,37.14,36.98,36.98,133900.0,34.4039,34.4967,34.3481,34.3481,133900.0
2018-11-05 14:00:00,36.98,37.2,36.97,37.2,208288.0,34.3481,34.5525,34.3388,34.5525,208288.0
2018-11-05 14:30:00,37.2,37.35,37.15,37.33,178273.0,34.5525,34.6918,34.506,34.6732,178273.0
2018-11-05 15:00:00,37.34,37.39,37.15,37.24,438502.0,34.6825,34.7289,34.506,34.5896,438502.0
2018-11-05 15:30:00,37.23,37.37,37.21,37.37,857890.0,34.5803,34.7104,34.5618,34.7104,857890.0
2018-11-06 09:30:00,37.34,37.35,36.87,37.28,310555.0,34.6825,34.6918,34.246,34.6268,310555.0
2018-11-06 10:00:00,37.28,37.6,37.15,37.5,273742.0,34.6268,34.924,34.506,34.8311,273742.0
2018-11-06 10:30:00,37.51,37.52,37.25,37.38,166519.0,34.8404,34.8497,34.5989,34.7197,166519.0
2018-11-06 11:00:00,37.39,37.51,37.26,37.38,135378.0,34.7289,34.8404,34.6082,34.7197,135378.0
2018-11-06 11:30:00,37.39,37.41,37.27,37.37,148771.0,34.7289,34.7475,34.6175,34.7104,148771.0
2018-11-06 12:00:00,37.37,37.56,37.34,37.47,163673.0,34.7104,34.8868,34.6825,34.8033,163673.0
2018-11-06 12:30:00,37.47,37.52,37.39,37.5,115152.0,34.8033,34.8497,34.7289,34.8311,115152.0
2018-11-06 13:00:00,37.5,37.55,37.43,37.46,113785.0,34.8311,34.8776,34.7661,34.794,113785.0
2018-11-06 13:30:00,37.45,37.57,37.43,37.5,120208.0,34.7847,34.8961,34.7661,34.8311,120208.0
2018-11-06 14:00:00,37.5,37.54,37.37,37.4,194965.0,34.8311,34.8683,34.7104,34.7382,194965.0
2018-11-06 14:30:00,37.4,37.5,37.37,37.46,184119.0,34.7382,34.8311,34.7104,34.794,184119.0
2018-11-06 15:00:00,37.45,37.49,37.35,37.43,258265.0,34.7847,34.8218,34.6918,34.7661,258265.0
2018-11-06 15:30:00,37.44,37.51,37.32,37.48,691998.0,34.7754,34.8404,34.6639,34.8125,691998.0
2018-11-07 09:30:00,37.83,37.93,37.08,37.12,617865.0,35.1376,35.2305,34.441,34.4782,617865.0
2018-11-07 10:00:00,37.14,37.18,36.78,36.92,413724.0,34.4967,34.5339,34.1624,34.2924,413724.0
2018-11-07 10:30:00,36.92,37.14,36.92,37.11,446078.0,34.2924,34.4967,34.2924,34.4689,446078.0
2018-11-07 11:00:00,37.11,37.12,36.83,37.0,395819.0,34.4689,34.4782,34.2088,34.3667,395819.0
2018-11-07 11:30:00,37.0,37.34,36.94,37.28,315149.0,34.3667,34.6825,34.311,34.6268,315149.0
2018-11-07 12:00:00,37.28,37.44,37.18,37.37,314447.0,34.6268,34.7754,34.5339,34.7104,314447.0
2018-11-07 12:30:00,37.37,37.4,37.22,37.3,160562.0,34.7104,34.7382,34.571,34.6454,160562.0
2018-11-07 13:00:00,37.31,37.37,37.26,37.34,176311.0,34.6546,34.7104,34.6082,34.6825,176311.0
2018-11-07 13:30:00,37.35,37.45,37.29,37.38,127867.0,34.6918,34.7847,34.6361,34.7197,127867.0
2018-11-07 14:00:00,37.38,37.43,37.3,37.41,155874.0,34.7197,34.7661,34.6454,34.7475,155874.0
2018-11-07 14:30:00,37.41,37.58,37.38,37.47,232527.0,34.7475,34.9054,34.7197,34.8033,232527.0
2018-11-07 15:00:00,37.48,37.64,37.41,37.63,414669.0,34.8125,34.9612,34.7475,34.9519,414669.0
2018-11-07 15:30:00,37.62,37.66,37.52,37.59,727917.0,34.9426,34.9797,34.8497,34.9147,727917.0
2018-11-08 09:30:00,35.04,36.23,33.7,33.92,1966772.0,32.5462,33.6515,31.3016,31.5059,1966772.0
2018-11-08 10:00:00,33.91,34.63,33.9,34.63,771852.0,31.4966,32.1654,31.4873,32.1654,771852.0
2018-11-08 10:30:00,34.63,35.42,34.46,35.25,740373.0,32.1654,32.8992,32.0075,32.7413,740373.0
2018-11-08 11:00:00,35.26,35.73,35.19,35.71,588766.0,32.7505,33.1871,32.6855,33.1685,588766.0
2018-11-08 11:30:00,35.72,35.75,35.23,35.48,737279.0,33.1778,33.2057,32.7227,32.9549,737279.0
2018-11-08 12:00:00,35.49,35.64,35.36,35.45,272177.0,32.9642,33.1035,32.8434,32.927,272177.0
2018-11-08 12:30:00,35.45,35.6,35.44,35.56,249753.0,32.927,33.0663,32.9177,33.0292,249753.0
2018-11-08 13:00:00,35.55,35.58,35.29,35.37,314807.0,33.0199,33.0478,32.7784,32.8527,314807.0
2018-11-08 13:30:00,35.36,35.51,35.12,35.17,370813.0,32.8434,32.9827,32.6205,32.6669,370813.0
2018-11-08 14:00:00,35.17,35.27,34.81,34.82,447199.0,32.6669,32.7598,32.3326,32.3419,447199.0
2018-11-08 14:30:00,34.81,34.81,34.32,34.4,599486.0,32.3326,32.3326,31.8774,31.9517,599486.0
2018-11-08 15:00:00,34.4,34.49,34.14,34.27,840430.0,31.9517,32.0353,31.7103,31.831,840430.0
2018-11-08 15:30:00,34.28,34.35,34.1,34.22,2777507.0,31.8403,31.9053,31.6731,31.7846,2777507.0
2018-11-09 09:30:00,34.09,35.04,34.01,34.5,882286.0,31.6638,32.5462,31.5895,32.0446,882286.0
2018-11-09 10:00:00,34.49,34.49,33.95,34.18,862659.0,32.0353,32.0353,31.5338,31.7474,862659.0
2018-11-09 10:30:00,34.18,34.59,34.17,34.42,581900.0,31.7474,32.1282,31.7381,31.9703,581900.0
2018-11-09 11:00:00,34.42,34.49,34.24,34.4,434794.0,31.9703,32.0353,31.8031,31.9517,434794.0
2018-11-09 11:30:00,34.4,34.46,34.25,34.29,405783.0,31.9517,32.0075,31.8124,31.8496,405783.0
2018-11-09 12:00:00,34.28,34.46,34.28,34.4,318722.0,31.8403,32.0075,31.8403,31.9517,318722.0
2018-11-09 12:30:00,34.4,34.43,34.36,34.41,407566.0,31.9517,31.9796,31.9146,31.961,407566.0
2018-11-09 13:00:00,34.42,34.46,34.38,34.4,322350.0,31.9703,32.0075,31.9332,31.9517,322350.0
2018-11-09 13:30:00,34.39,34.42,34.26,34.3,373374.0,31.9425,31.9703,31.8217,31.8589,373374.0
2018-11-09 14:00:00,34.29,34.41,34.28,34.34,428321.0,31.8496,31.961,31.8403,31.896,428321.0
2018-11-09 14:30:00,34.34,34.54,34.34,34.45,564368.0,31.896,32.0818,31.896,31.9982,564368.0
2018-11-09 15:00:00,34.46,34.61,34.45,34.48,602160.0,32.0075,32.1468,31.9982,32.0261,602160.0
2018-11-09 15:30:00,34.48,34.57,34.37,34.4,1390706.0,32.0261,32.1096,31.9239,31.9517,1390706.0
2018-11-12 09:30:00,33.98,34.45,33.77,34.08,555977.0,31.5616,31.9982,31.3666,31.6545,555977.0
2018-11-12 10:00:00,34.08,34.24,33.96,34.1,427340.0,31.6545,31.8031,31.5431,31.6731,427340.0
2018-11-12 10:30:00,34.09,34.2,34.0,34.19,306615.0,31.6638,31.766,31.5802,31.7567,306615.0
2018-11-12 11:00:00,34.2,34.33,33.87,33.98,486111.0,31.766,31.8867,31.4595,31.5616,486111.0
2018-11-12 11:30:00,33.98,34.26,33.98,34.24,211298.0,31.5616,31.8217,31.5616,31.8031,211298.0
2018-11-12 12:00:00,34.24,34.45,34.19,34.39,184312.0,31.8031,31.9982,31.7567,31.9425,184312.0
2018-11-12 12:30:00,34.39,34.41,34.16,34.19,225260.0,31.9425,31.961,31.7288,31.7567,225260.0
2018-11-12 13:00:00,34.19,34.31,34.18,34.26,173267.0,31.7567,31.8682,31.7474,31.8217,173267.0
2018-11-12 13:30:00,34.25,34.48,34.24,34.48,214103.0,31.8124,32.0261,31.8031,32.0261,214103.0
2018-11-12 14:00:00,34.48,34.49,34.29,34.3,157512.0,32.0261,32.0353,31.8496,31.8589,157512.0
2018-11-12 14:30:00,34.29,34.33,34.18,34.19,234406.0,31.8496,31.8867,31.7474,31.7567,234406.0
2018-11-12 15:00:00,34.18,34.27,34.13,34.23,296584.0,31.7474,31.831,31.701,31.7938,296584.0
2018-11-12 15:30:00,34.23,34.23,33.79,33.87,1163606.0,31.7938,31.7938,31.3852,31.4595,1163606.0
2018-11-13 09:30:00,34.07,34.91,33.85,34.85,754087.0,31.6452,32.4254,31.4409,32.3697,754087.0
2018-11-13 10:00:00,34.86,34.87,34.25,34.26,614675.0,32.379,32.3883,31.8124,31.8217,614675.0
2018-11-13 10:30:00,34.26,34.59,34.24,34.51,464133.0,31.8217,32.1282,31.8031,32.0539,464133.0
2018-11-13 11:00:00,34.5,34.77,34.44,34.65,285593.0,32.0446,32.2954,31.9889,32.184,285593.0
2018-11-13 11:30:00,34.66,34.8,34.59,34.8,202018.0,32.1932,32.3233,32.1282,32.3233,202018.0
2018-11-13 12:00:00,34.79,34.85,34.63,34.67,210779.0,32.314,32.3697,32.1654,32.2025,210779.0
2018-11-13 12:30:00,34.67,34.69,34.54,34.64,235333.0,32.2025,32.2211,32.0818,32.1747,235333.0
2018-11-13 13:00:00,34.64,34.69,34.57,34.68,257626.0,32.1747,32.2211,32.1096,32.2118,257626.0
2018-11-13 13:30:00,34.68,34.84,34.65,34.77,219895.0,32.2118,32.3604,32.184,32.2954,219895.0
2018-11-13 14:00:00,34.77,34.85,34.75,34.82,374926.0,32.2954,32.3697,32.2768,32.3419,374926.0
2018-11-13 14:30:00,34.83,34.88,34.71,34.82,421203.0,32.3511,32.3976,32.2397,32.3419,421203.0
2018-11-13 15:00:00,34.81,34.86,34.55,34.6,509295.0,32.3326,32.379,32.0911,32.1375,509295.0
2018-11-13 15:30:00,34.59,34.75,34.58,34.69,1423811.0,32.1282,32.2768,32.1189,32.2211,1423811.0
2018-11-14 09:30:00,35.09,35.52,34.96,35.17,603404.0,32.5926,32.992,32.4719,32.6669,603404.0
2018-11-14 10:00:00,35.17,35.23,34.78,35.0,519910.0,32.6669,32.7227,32.3047,32.509,519910.0
2018-11-14 10:30:00,34.99,35.02,34.77,34.89,390321.0,32.4998,32.5276,32.2954,32.4069,390321.0
2018-11-14 11:00:00,34.89,35.0,34.82,34.87,286474.0,32.4069,32.509,32.3419,32.3883,286474.0
2018-11-14 11:30:00,34.88,34.94,34.74,34.87,218828.0,32.3976,32.4533,32.2675,32.3883,218828.0
2018-11-14 12:00:00,34.87,34.92,34.79,34.89,202317.0,32.3883,32.4347,32.314,32.4069,202317.0
2018-11-14 12:30:00,34.89,34.89,34.55,34.59,382917.0,32.4069,32.4069,32.0911,32.1282,382917.0
2018-11-14 13:00:00,34.6,34.72,34.55,34.58,224388.0,32.1375,32.249,32.0911,32.1189,224388.0
2018-11-14 13:30:00,34.57,34.62,34.42,34.49,163223.0,32.1096,32.1561,31.9703,32.0353,163223.0
2018-11-14 14:00:00,34.48,34.51,34.27,34.5,280695.0,32.0261,32.0539,31.831,32.0446,280695.0
2018-11-14 14:30:00,34.5,34.69,34.46,34.67,267569.0,32.0446,32.2211,32.0075,32.2025,267569.0
2018-11-14 15:00:00,34.67,34.85,34.59,34.72,404247.0,32.2025,32.3697,32.1282,32.249,404247.0
2018-11-14 15:30:00,34.72,34.74,34.37,34.49,828382.0,32.249,32.2675,31.9239,32.0353,828382.0
2018-11-15 09:30:00,33.69,33.96,33.43,33.44,896613.0,31.2923,31.5431,31.0508,31.0601,896613.0
2018-11-15 10:00:00,33.43,33.51,33.04,33.49,626806.0,31.0508,31.1251,30.6885,31.1065,626806.0
2018-11-15 10:30:00,33.48,33.48,33.04,33.15,753175.0,31.0972,31.0972,30.6885,30.7907,753175.0
2018-11-15 11:00:00,33.14,33.47,33.08,33.41,554917.0,30.7814,31.0879,30.7257,31.0322,554917.0
2018-11-15 11:30:00,33.41,33.42,33.27,33.37,321235.0,31.0322,31.0415,30.9022,30.9951,321235.0
2018-11-15 12:00:00,33.38,33.42,33.06,33.09,303264.0,31.0043,31.0415,30.7071,30.735,303264.0
2018-11-15 12:30:00,33.1,33.11,32.65,32.71,506923.0,30.7443,30.7536,30.3263,30.382,506923.0
2018-11-15 13:00:00,32.7,33.01,32.53,32.99,454714.0,30.3727,30.6607,30.2148,30.6421,454714.0
2018-11-15 13:30:00,33.0,33.23,32.95,33.2,540375.0,30.6514,30.865,30.6049,30.8372,540375.0
2018-11-15 14:00:00,33.2,33.51,33.16,33.48,338244.0,30.8372,31.1251,30.8,31.0972,338244.0
2018-11-15 14:30:00,33.48,33.53,33.39,33.45,390481.0,31.0972,31.1437,31.0136,31.0694,390481.0
2018-11-15 15:00:00,33.45,33.62,33.26,33.55,782829.0,31.0694,31.2273,30.8929,31.1622,782829.0
2018-11-15 15:30:00,33.55,33.73,33.44,33.56,1652956.0,31.1622,31.3294,31.0601,31.1715,1652956.0
2018-11-16 09:30:00,33.47,33.94,33.39,33.93,445635.0,31.0879,31.5245,31.0136,31.5152,445635.0
2018-11-16 10:00:00,33.92,33.96,33.64,33.81,231462.0,31.5059,31.5431,31.2458,31.4037,231462.0
2018-11-16 10:30:00,33.82,34.17,33.81,34.02,214411.0,31.413,31.7381,31.4037,31.5988,214411.0
2018-11-16 11:00:00,34.03,34.21,34.03,34.17,218489.0,31.6081,31.7753,31.6081,31.7381,218489.0
2018-11-16 11:30:00,34.18,34.33,34.13,34.29,294569.0,31.7474,31.8867,31.701,31.8496,294569.0
2018-11-16 12:00:00,34.28,34.44,34.21,34.33,157820.0,31.8403,31.9889,31.7753,31.8867,157820.0
2018-11-16 12:30:00,34.33,34.66,34.32,34.54,262422.0,31.8867,32.1932,31.8774,32.0818,262422.0
2018-11-16 13:00:00,34.54,34.56,34.33,34.34,247149.0,32.0818,32.1004,31.8867,31.896,247149.0
2018-11-16 13:30:00,34.34,34.46,34.2,34.43,158539.0,31.896,32.0075,31.766,31.9796,158539.0
2018-11-16 14:00:00,34.42,34.71,34.42,34.66,218695.0,31.9703,32.2397,31.9703,32.1932,218695.0
2018-11-16 14:30:00,34.66,34.76,34.6,34.73,222779.0,32.1932,32.2861,32.1375,32.2583,222779.0
2018-11-16 15:00:00,34.73,34.82,34.65,34.79,433405.0,32.2583,32.3419,32.184,32.314,433405.0
2018-11-16 15:30:00,34.8,34.92,34.75,34.8,1065897.0,32.3233,32.4347,32.2768,32.3233,1065897.0
2018-11-19 09:30:00,34.56,34.86,34.47,34.76,280619.0,32.1004,32.379,32.0168,32.2861,280619.0
2018-11-19 10:00:00,34.74,34.77,33.98,34.14,429549.0,32.2675,32.2954,31.5616,31.7103,429549.0
2018-11-19 10:30:00,34.13,34.54,34.12,34.5,574476.0,31.701,32.0818,31.6917,32.0446,574476.0
2018-11-19 11:00:00,34.49,35.03,34.48,34.98,536113.0,32.0353,32.5369,32.0261,32.4905,536113.0
2018-11-19 11:30:00,34.99,35.07,34.79,34.9,732292.0,32.4998,32.5741,32.314,32.4162,732292.0
2018-11-19 12:00:00,34.9,35.01,34.83,34.89,727623.0,32.4162,32.5183,32.3511,32.4069,727623.0
2018-11-19 12:30:00,34.88,35.15,34.83,35.0,308842.0,32.3976,32.6484,32.3511,32.509,308842.0
2018-11-19 13:00:00,35.01,35.02,34.91,35.0,469301.0,32.5183,32.5276,32.4254,32.509,469301.0
2018-11-19 13:30:00,35.0,35.03,34.84,34.99,689381.0,32.509,32.5369,32.3604,32.4998,689381.0
2018-11-19 14:00:00,35.0,35.0,34.76,34.8,367237.0,32.509,32.509,32.2861,32.3233,367237.0
2018-11-19 14:30:00,34.79,35.05,34.67,34.99,334007.0,32.314,32.5555,32.2025,32.4998,334007.0
2018-11-19 15:00:00,34.98,35.09,34.92,34.96,440093.0,32.4905,32.5926,32.4347,32.4719,440093.0
2018-11-19 15:30:00,34.95,35.02,34.9,34.97,905387.0,32.4626,32.5276,32.4162,32.4812,905387.0
2018-11-20 09:30:00,34.23,35.04,34.22,34.71,534088.0,31.7938,32.5462,31.7846,32.2397,534088.0
2018-11-20 10:00:00,34.69,34.99,34.56,34.99,395440.0,32.2211,32.4998,32.1004,32.4998,395440.0
2018-11-20 10:30:00,34.98,35.17,34.89,35.08,662885.0,32.4905,32.6669,32.4069,32.5834,662885.0
2018-11-20 11:00:00,35.07,35.17,34.82,34.96,638732.0,32.5741,32.6669,32.3419,32.4719,638732.0
2018-11-20 11:30:00,34.97,35.27,34.87,35.17,541486.0,32.4812,32.7598,32.3883,32.6669,541486.0
2018-11-20 12:00:00,35.17,35.29,34.79,35.0,280692.0,32.6669,32.7784,32.314,32.509,280692.0
2018-11-20 12:30:00,35.01,35.09,34.93,35.01,346873.0,32.5183,32.5926,32.444,32.5183,346873.0
2018-11-20 13:00:00,35.01,35.02,34.61,34.71,219630.0,32.5183,32.5276,32.1468,32.2397,219630.0
2018-11-20 13:30:00,34.71,34.77,34.62,34.63,142603.0,32.2397,32.2954,32.1561,32.1654,142603.0
2018-11-20 14:00:00,34.62,34.66,34.5,34.64,246150.0,32.1561,32.1932,32.0446,32.1747,246150.0
2018-11-20 14:30:00,34.64,34.95,34.63,34.79,251948.0,32.1747,32.4626,32.1654,32.314,251948.0
2018-11-20 15:00:00,34.79,35.08,34.73,35.04,420478.0,32.314,32.5834,32.2583,32.5462,420478.0
2018-11-20 15:30:00,35.03,35.13,34.83,34.87,720825.0,32.5369,32.6298,32.3511,32.3883,720825.0
2018-11-21 09:30:00,34.99,35.33,34.58,35.29,337643.0,32.4998,32.8156,32.1189,32.7784,337643.0
2018-11-21 10:00:00,35.29,35.64,35.28,35.4,422837.0,32.7784,33.1035,32.7691,32.8806,422837.0
2018-11-21 10:30:00,35.39,35.76,35.36,35.76,346213.0,32.8713,33.215,32.8434,33.215,346213.0
2018-11-21 11:00:00,35.75,35.82,35.61,35.78,432291.0,33.2057,33.2707,33.0756,33.2335,432291.0
2018-11-21 11:30:00,35.79,36.01,35.74,35.8,270964.0,33.2428,33.4472,33.1964,33.2521,270964.0
2018-11-21 12:00:00,35.8,35.96,35.69,35.87,306059.0,33.2521,33.4007,33.1499,33.3171,306059.0
2018-11-21 12:30:00,35.87,35.87,35.72,35.73,323781.0,33.3171,33.3171,33.1778,33.1871,323781.0
2018-11-21 13:00:00,35.72,35.76,35.52,35.57,175085.0,33.1778,33.215,32.992,33.0385,175085.0
2018-11-21 13:30:00,35.57,35.76,35.52,35.73,236088.0,33.0385,33.215,32.992,33.1871,236088.0
2018-11-21 14:00:00,35.73,35.85,35.67,35.84,343401.0,33.1871,33.2985,33.1314,33.2893,343401.0
2018-11-21 14:30:00,35.84,35.92,35.79,35.85,377806.0,33.2893,33.3636,33.2428,33.2985,377806.0
2018-11-21 15:00:00,35.84,35.93,35.81,35.9,525606.0,33.2893,33.3729,33.2614,33.345,525606.0
2018-11-21 15:30:00,35.89,35.9,35.77,35.81,1089031.0,33.3357,33.345,33.2242,33.2614,1089031.0
2018-11-23 09:30:00,35.5,35.77,35.39,35.5,488972.0,33.1116,33.3634,33.009,33.1116,488972.0
2018-11-23 10:00:00,35.49,35.65,35.49,35.64,223801.0,33.1023,33.2515,33.1023,33.2422,223801.0
2018-11-23 10:30:00,35.64,35.85,35.61,35.73,244769.0,33.2422,33.438,33.2142,33.3261,244769.0
2018-11-23 11:00:00,35.73,35.89,35.73,35.83,165119.0,33.3261,33.4753,33.3261,33.4194,165119.0
2018-11-23 11:30:00,35.83,35.99,35.75,35.9,159448.0,33.4194,33.5686,33.3448,33.4847,159448.0
2018-11-23 12:00:00,35.88,36.16,35.87,36.14,267842.0,33.466,33.7272,33.4567,33.7085,267842.0
2018-11-23 12:30:00,36.15,36.17,35.77,35.8,460701.0,33.7178,33.7365,33.3634,33.3914,460701.0
2018-11-26 09:30:00,36.04,36.28,35.59,36.24,588776.0,33.6152,33.8391,33.1955,33.8018,588776.0
2018-11-26 10:00:00,36.24,36.39,35.92,35.94,504694.0,33.8018,33.9417,33.5033,33.522,504694.0
2018-11-26 10:30:00,35.94,36.16,35.84,36.11,333990.0,33.522,33.7272,33.4287,33.6805,333990.0
2018-11-26 11:00:00,36.11,36.13,35.93,35.95,207469.0,33.6805,33.6992,33.5126,33.5313,207469.0
2018-11-26 11:30:00,35.94,36.09,35.89,36.08,167940.0,33.522,33.6619,33.4753,33.6526,167940.0
2018-11-26 12:00:00,36.08,36.2,36.05,36.15,264597.0,33.6526,33.7645,33.6246,33.7178,264597.0
2018-11-26 12:30:00,36.15,36.19,36.0,36.15,201987.0,33.7178,33.7552,33.5779,33.7178,201987.0
2018-11-26 13:00:00,36.15,36.25,36.06,36.06,226932.0,33.7178,33.8111,33.6339,33.6339,226932.0
2018-11-26 13:30:00,36.07,36.21,36.04,36.19,171408.0,33.6432,33.7738,33.6152,33.7552,171408.0
2018-11-26 14:00:00,36.18,36.25,36.13,36.2,170001.0,33.7458,33.8111,33.6992,33.7645,170001.0
2018-11-26 14:30:00,36.19,36.22,36.06,36.08,217769.0,33.7552,33.7831,33.6339,33.6526,217769.0
2018-11-26 15:00:00,36.08,36.17,35.99,36.1,355301.0,33.6526,33.7365,33.5686,33.6712,355301.0
2018-11-26 15:30:00,36.09,36.22,36.09,36.15,923593.0,33.6619,33.7831,33.6619,33.7178,923593.0
2018-11-27 09:30:00,35.81,36.27,35.81,36.17,234323.0,33.4007,33.8298,33.4007,33.7365,234323.0
2018-11-27 10:00:00,36.17,36.6,36.17,36.44,352844.0,33.7365,34.1376,33.7365,33.9883,352844.0
2018-11-27 10:30:00,36.44,36.65,36.27,36.59,320865.0,33.9883,34.1842,33.8298,34.1282,320865.0
2018-11-27 11:00:00,36.58,36.65,36.39,36.42,264695.0,34.1189,34.1842,33.9417,33.9697,264695.0
2018-11-27 11:30:00,36.42,36.45,36.33,36.38,252263.0,33.9697,33.9977,33.8857,33.9324,252263.0
2018-11-27 12:00:00,36.38,36.45,36.28,36.3,152215.0,33.9324,33.9977,33.8391,33.8578,152215.0
2018-11-27 12:30:00,36.29,36.45,36.2,36.38,163156.0,33.8484,33.9977,33.7645,33.9324,163156.0
2018-11-27 13:00:00,36.4,36.5,36.38,36.5,238177.0,33.951,34.0443,33.9324,34.0443,238177.0
2018-11-27 13:30:00,36.5,36.6,36.4,36.46,332195.0,34.0443,34.1376,33.951,34.007,332195.0
2018-11-27 14:00:00,36.46,36.49,36.33,36.4,157023.0,34.007,34.035,33.8857,33.951,157023.0
2018-11-27 14:30:00,36.4,36.42,36.25,36.26,207903.0,33.951,33.9697,33.8111,33.8204,207903.0
2018-11-27 15:00:00,36.26,36.36,36.22,36.33,453621.0,33.8204,33.9137,33.7831,33.8857,453621.0
2018-11-27 15:30:00,36.33,36.38,36.24,36.3,559340.0,33.8857,33.9324,33.8018,33.8578,559340.0
2018-11-28 09:30:00,36.46,36.5,35.83,35.88,254539.0,34.007,34.0443,33.4194,33.466,254539.0
2018-11-28 10:00:00,35.87,35.98,35.3,35.33,327518.0,33.4567,33.5593,32.925,32.953,327518.0
2018-11-28 10:30:00,35.3,35.56,35.19,35.54,338825.0,32.925,33.1675,32.8224,33.1489,338825.0
2018-11-28 11:00:00,35.52,35.84,35.51,35.82,264587.0,33.1302,33.4287,33.1209,33.41,264587.0
2018-11-28 11:30:00,35.82,35.84,35.64,35.82,169886.0,33.41,33.4287,33.2422,33.41,169886.0
2018-11-28 12:00:00,35.83,36.66,35.83,36.49,525727.0,33.4194,34.1935,33.4194,34.035,525727.0
2018-11-28 12:30:00,36.5,36.99,36.49,36.77,410527.0,34.0443,34.5013,34.035,34.2961,410527.0
2018-11-28 13:00:00,36.79,36.85,36.68,36.76,213365.0,34.3148,34.3708,34.2122,34.2868,213365.0
2018-11-28 13:30:00,36.76,36.97,36.69,36.84,246184.0,34.2868,34.4827,34.2215,34.3614,246184.0
2018-11-28 14:00:00,36.85,36.97,36.81,36.87,263128.0,34.3708,34.4827,34.3334,34.3894,263128.0
2018-11-28 14:30:00,36.88,37.03,36.8,36.87,201167.0,34.3987,34.5386,34.3241,34.3894,201167.0
2018-11-28 15:00:00,36.87,36.96,36.75,36.96,290744.0,34.3894,34.4733,34.2775,34.4733,290744.0
2018-11-28 15:30:00,36.95,37.32,36.89,37.32,1071581.0,34.464,34.8091,34.4081,34.8091,1071581.0
2018-11-29 09:30:00,37.24,37.58,37.08,37.31,337075.0,34.7345,35.0516,34.5853,34.7998,337075.0
2018-11-29 10:00:00,37.31,37.32,37.14,37.2,348394.0,34.7998,34.8091,34.6412,34.6972,348394.0
2018-11-29 10:30:00,37.21,37.43,37.06,37.19,239847.0,34.7065,34.9117,34.5666,34.6879,239847.0
2018-11-29 11:00:00,37.19,37.44,37.15,37.31,298072.0,34.6879,34.9211,34.6506,34.7998,298072.0
2018-11-29 11:30:00,37.3,37.31,37.0,37.1,277480.0,34.7905,34.7998,34.5107,34.6039,277480.0
2018-11-29 12:00:00,37.1,37.33,37.07,37.25,354019.0,34.6039,34.8185,34.5759,34.7438,354019.0
2018-11-29 12:30:00,37.25,37.35,37.22,37.27,245879.0,34.7438,34.8371,34.7159,34.7625,245879.0
2018-11-29 13:00:00,37.28,37.35,37.18,37.24,485628.0,34.7718,34.8371,34.6785,34.7345,485628.0
2018-11-29 13:30:00,37.23,37.38,37.12,37.38,269465.0,34.7252,34.8651,34.6226,34.8651,269465.0
2018-11-29 14:00:00,37.38,37.41,37.22,37.35,319085.0,34.8651,34.8931,34.7159,34.8371,319085.0
2018-11-29 14:30:00,37.35,37.72,37.34,37.67,362267.0,34.8371,35.1822,34.8278,35.1356,362267.0
2018-11-29 15:00:00,37.68,37.7,37.4,37.4,449912.0,35.1449,35.1636,34.8837,34.8837,449912.0
2018-11-29 15:30:00,37.4,37.42,37.3,37.35,1102310.0,34.8837,34.9024,34.7905,34.8371,1102310.0
2018-11-30 09:30:00,37.3,37.5,37.13,37.33,171802.0,34.7905,34.977,34.6319,34.8185,171802.0
2018-11-30 10:00:00,37.33,37.35,37.03,37.03,236469.0,34.8185,34.8371,34.5386,34.5386,236469.0
2018-11-30 10:30:00,37.04,37.18,36.87,37.0,268304.0,34.548,34.6785,34.3894,34.5107,268304.0
2018-11-30 11:00:00,36.99,37.07,36.83,37.02,338696.0,34.5013,34.5759,34.3521,34.5293,338696.0
2018-11-30 11:30:00,37.01,37.11,36.94,37.04,191022.0,34.52,34.6133,34.4547,34.548,191022.0
2018-11-30 12:00:00,37.05,37.06,36.85,36.88,180490.0,34.5573,34.5666,34.3708,34.3987,180490.0
2018-11-30 12:30:00,36.88,37.11,36.85,37.1,169314.0,34.3987,34.6133,34.3708,34.6039,169314.0
2018-11-30 13:00:00,37.09,37.1,36.99,37.03,176131.0,34.5946,34.6039,34.5013,34.5386,176131.0
2018-11-30 13:30:00,37.03,37.17,36.97,37.15,217895.0,34.5386,34.6692,34.4827,34.6506,217895.0
2018-11-30 14:00:00,37.15,37.15,37.06,37.09,265087.0,34.6506,34.6506,34.5666,34.5946,265087.0
2018-11-30 14:30:00,37.09,37.13,37.02,37.13,277792.0,34.5946,34.6319,34.5293,34.6319,277792.0
2018-11-30 15:00:00,37.13,37.3,37.13,37.17,366933.0,34.6319,34.7905,34.6319,34.6692,366933.0
2018-11-30 15:30:00,37.18,37.26,37.15,37.22,788333.0,34.6785,34.7532,34.6506,34.7159,788333.0
2018-12-03 09:30:00,37.66,37.82,37.06,37.13,334870.0,35.1263,35.2755,34.5666,34.6319,334870.0
2018-12-03 10:00:00,37.12,37.16,36.77,36.93,365057.0,34.6226,34.6599,34.2961,34.4454,365057.0
2018-12-03 10:30:00,36.92,37.1,36.73,37.06,230728.0,34.436,34.6039,34.2588,34.5666,230728.0
2018-12-03 11:00:00,37.06,37.35,36.98,37.34,264321.0,34.5666,34.8371,34.492,34.8278,264321.0
2018-12-03 11:30:00,37.35,37.39,37.11,37.24,166516.0,34.8371,34.8744,34.6133,34.7345,166516.0
2018-12-03 12:00:00,37.24,37.49,37.2,37.49,99552.0,34.7345,34.9677,34.6972,34.9677,99552.0
2018-12-03 12:30:00,37.48,37.71,37.43,37.71,145329.0,34.9584,35.1729,34.9117,35.1729,145329.0
2018-12-03 13:00:00,37.71,37.75,37.61,37.73,146698.0,35.1729,35.2102,35.0796,35.1915,146698.0
2018-12-03 13:30:00,37.72,37.74,37.65,37.73,147473.0,35.1822,35.2009,35.1169,35.1915,147473.0
2018-12-03 14:00:00,37.73,37.97,37.7,37.94,203007.0,35.1915,35.4154,35.1636,35.3874,203007.0
2018-12-03 14:30:00,37.95,38.11,37.86,37.9,204411.0,35.3967,35.546,35.3128,35.3501,204411.0
2018-12-03 15:00:00,37.88,38.05,37.78,38.03,223203.0,35.3315,35.49,35.2382,35.4714,223203.0
2018-12-03 15:30:00,38.03,38.08,37.96,38.01,599700.0,35.4714,35.518,35.4061,35.4527,599700.0
2018-12-04 09:30:00,37.47,37.76,36.67,36.79,832111.0,34.949,35.2195,34.2029,34.3148,832111.0
2018-12-04 10:00:00,36.77,37.1,36.68,36.85,420033.0,34.2961,34.6039,34.2122,34.3708,420033.0
2018-12-04 10:30:00,36.83,37.55,36.81,37.36,478656.0,34.3521,35.0237,34.3334,34.8464,478656.0
2018-12-04 11:00:00,37.35,37.59,37.15,37.2,244053.0,34.8371,35.061,34.6506,34.6972,244053.0
2018-12-04 11:30:00,37.19,37.2,37.04,37.12,218148.0,34.6879,34.6972,34.548,34.6226,218148.0
2018-12-04 12:00:00,37.11,37.22,36.7,36.7,230950.0,34.6133,34.7159,34.2308,34.2308,230950.0
2018-12-04 12:30:00,36.71,37.01,36.63,37.0,308141.0,34.2402,34.52,34.1656,34.5107,308141.0
2018-12-04 13:00:00,36.99,37.22,36.95,36.96,843908.0,34.5013,34.7159,34.464,34.4733,843908.0
2018-12-04 13:30:00,36.94,37.09,36.62,37.05,440963.0,34.4547,34.5946,34.1562,34.5573,440963.0
2018-12-04 14:00:00,37.04,37.07,36.87,37.06,416919.0,34.548,34.5759,34.3894,34.5666,416919.0
2018-12-04 14:30:00,37.06,37.31,36.92,36.93,314195.0,34.5666,34.7998,34.436,34.4454,314195.0
2018-12-04 15:00:00,36.92,36.94,36.45,36.47,451618.0,34.436,34.4547,33.9977,34.0163,451618.0
2018-12-04 15:30:00,36.47,36.5,36.25,36.28,1117521.0,34.0163,34.0443,33.8111,33.8391,1117521.0
2018-12-06 09:30:00,35.94,36.76,35.9,36.44,316634.0,33.522,34.2868,33.4847,33.9883,316634.0
2018-12-06 10:00:00,36.43,36.97,36.4,36.85,265916.0,33.979,34.4827,33.951,34.3708,265916.0
2018-12-06 10:30:00,36.87,37.07,36.56,36.79,260737.0,34.3894,34.5759,34.1003,34.3148,260737.0
2018-12-06 11:00:00,36.79,36.83,36.39,36.4,313507.0,34.3148,34.3521,33.9417,33.951,313507.0
2018-12-06 11:30:00,36.4,36.7,36.34,36.6,200083.0,33.951,34.2308,33.8951,34.1376,200083.0
2018-12-06 12:00:00,36.59,36.87,36.55,36.84,201143.0,34.1282,34.3894,34.0909,34.3614,201143.0
2018-12-06 12:30:00,36.84,36.96,36.72,36.85,230648.0,34.3614,34.4733,34.2495,34.3708,230648.0
2018-12-06 13:00:00,36.85,36.87,36.58,36.66,172530.0,34.3708,34.3894,34.1189,34.1935,172530.0
2018-12-06 13:30:00,36.65,36.85,36.52,36.84,194432.0,34.1842,34.3708,34.063,34.3614,194432.0
2018-12-06 14:00:00,36.83,36.91,36.53,36.66,153261.0,34.3521,34.4267,34.0723,34.1935,153261.0
2018-12-06 14:30:00,36.67,36.73,36.49,36.65,199047.0,34.2029,34.2588,34.035,34.1842,199047.0
2018-12-06 15:00:00,36.64,36.76,36.58,36.7,266505.0,34.1749,34.2868,34.1189,34.2308,266505.0
2018-12-06 15:30:00,36.69,37.0,36.67,36.96,717649.0,34.2215,34.5107,34.2029,34.4733,717649.0
2018-12-07 09:30:00,37.0,37.53,36.88,37.45,171031.0,34.5107,35.005,34.3987,34.9304,171031.0
2018-12-07 10:00:00,37.45,37.81,37.45,37.48,394925.0,34.9304,35.2662,34.9304,34.9584,394925.0
2018-12-07 10:30:00,37.46,37.59,37.27,37.58,265607.0,34.9397,35.061,34.7625,35.0516,265607.0
2018-12-07 11:00:00,37.56,37.63,37.09,37.29,194362.0,35.033,35.0983,34.5946,34.7811,194362.0
2018-12-07 11:30:00,37.29,37.39,37.11,37.12,86743.0,34.7811,34.8744,34.6133,34.6226,86743.0
2018-12-07 12:00:00,37.12,37.23,36.92,36.93,108914.0,34.6226,34.7252,34.436,34.4454,108914.0
2018-12-07 12:30:00,36.94,36.97,36.74,36.93,205529.0,34.4547,34.4827,34.2682,34.4454,205529.0
2018-12-07 13:00:00,36.93,37.0,36.7,36.85,93826.0,34.4454,34.5107,34.2308,34.3708,93826.0
2018-12-07 13:30:00,36.84,36.84,36.65,36.67,82975.0,34.3614,34.3614,34.1842,34.2029,82975.0
2018-12-07 14:00:00,36.66,36.82,36.52,36.76,135754.0,34.1935,34.3428,34.063,34.2868,135754.0
2018-12-07 14:30:00,36.77,36.79,36.49,36.53,134123.0,34.2961,34.3148,34.035,34.0723,134123.0
2018-12-07 15:00:00,36.53,36.64,36.43,36.61,384497.0,34.0723,34.1749,33.979,34.1469,384497.0
2018-12-07 15:30:00,36.61,36.75,36.45,36.45,619066.0,34.1469,34.2775,33.9977,33.9977,619066.0
2018-12-10 09:30:00,36.46,36.96,36.04,36.08,279224.0,34.007,34.4733,33.6152,33.6526,279224.0
2018-12-10 10:00:00,36.09,36.3,35.96,36.27,268162.0,33.6619,33.8578,33.5406,33.8298,268162.0
2018-12-10 10:30:00,36.25,36.36,36.1,36.13,253198.0,33.8111,33.9137,33.6712,33.6992,253198.0
2018-12-10 11:00:00,36.14,36.15,35.76,35.92,217149.0,33.7085,33.7178,33.3541,33.5033,217149.0
2018-12-10 11:30:00,35.93,36.18,35.86,35.87,145358.0,33.5126,33.7458,33.4474,33.4567,145358.0
2018-12-10 12:00:00,35.86,35.97,35.81,35.83,123306.0,33.4474,33.55,33.4007,33.4194,123306.0
2018-12-10 12:30:00,35.83,36.22,35.83,36.08,143063.0,33.4194,33.7831,33.4194,33.6526,143063.0
2018-12-10 13:00:00,36.09,36.1,35.86,35.89,117407.0,33.6619,33.6712,33.4474,33.4753,117407.0
2018-12-10 13:30:00,35.89,36.07,35.88,36.0,101831.0,33.4753,33.6432,33.466,33.5779,101831.0
2018-12-10 14:00:00,36.0,36.04,35.77,35.81,227880.0,33.5779,33.6152,33.3634,33.4007,227880.0
2018-12-10 14:30:00,35.81,36.08,35.81,35.9,177231.0,33.4007,33.6526,33.4007,33.4847,177231.0
2018-12-10 15:00:00,35.9,35.93,35.76,35.89,252930.0,33.4847,33.5126,33.3541,33.4753,252930.0
2018-12-10 15:30:00,35.89,36.04,35.88,35.92,686445.0,33.4753,33.6152,33.466,33.5033,686445.0
2018-12-11 09:30:00,36.42,36.52,36.08,36.41,136230.0,33.9697,34.063,33.6526,33.9604,136230.0
2018-12-11 10:00:00,36.41,36.58,36.25,36.33,176817.0,33.9604,34.1189,33.8111,33.8857,176817.0
2018-12-11 10:30:00,36.33,36.4,36.06,36.14,157207.0,33.8857,33.951,33.6339,33.7085,157207.0
2018-12-11 11:00:00,36.13,36.18,35.9,35.96,143754.0,33.6992,33.7458,33.4847,33.5406,143754.0
2018-12-11 11:30:00,35.97,36.08,35.95,36.02,92628.0,33.55,33.6526,33.5313,33.5966,92628.0
2018-12-11 12:00:00,36.01,36.05,35.87,35.97,99036.0,33.5873,33.6246,33.4567,33.55,99036.0
2018-12-11 12:30:00,35.96,36.03,35.88,35.91,84105.0,33.5406,33.6059,33.466,33.494,84105.0
2018-12-11 13:00:00,35.92,36.0,35.82,35.83,120226.0,33.5033,33.5779,33.41,33.4194,120226.0
2018-12-11 13:30:00,35.81,35.84,35.65,35.79,147228.0,33.4007,33.4287,33.2515,33.3821,147228.0
2018-12-11 14:00:00,35.79,36.09,35.74,36.04,241116.0,33.3821,33.6619,33.3354,33.6152,241116.0
2018-12-11 14:30:00,36.04,36.14,35.99,36.03,166252.0,33.6152,33.7085,33.5686,33.6059,166252.0
2018-12-11 15:00:00,36.03,36.12,35.88,35.91,273854.0,33.6059,33.6899,33.466,33.494,273854.0
2018-12-11 15:30:00,35.92,36.04,35.74,35.75,530770.0,33.5033,33.6152,33.3354,33.3448,530770.0
2018-12-12 09:30:00,36.1,36.36,35.61,35.76,283111.0,33.6712,33.9137,33.2142,33.3541,283111.0
2018-12-12 10:00:00,35.77,36.06,35.68,35.93,284287.0,33.3634,33.6339,33.2795,33.5126,284287.0
2018-12-12 10:30:00,35.93,36.14,35.93,36.07,246727.0,33.5126,33.7085,33.5126,33.6432,246727.0
2018-12-12 11:00:00,36.07,36.15,35.97,36.12,124720.0,33.6432,33.7178,33.55,33.6899,124720.0
2018-12-12 11:30:00,36.13,36.18,35.96,36.13,122494.0,33.6992,33.7458,33.5406,33.6992,122494.0
2018-12-12 12:00:00,36.13,36.23,36.09,36.19,87655.0,33.6992,33.7925,33.6619,33.7552,87655.0
2018-12-12 12:30:00,36.19,36.41,36.11,36.39,145303.0,33.7552,33.9604,33.6805,33.9417,145303.0
2018-12-12 13:00:00,36.39,36.52,36.37,36.43,129209.0,33.9417,34.063,33.923,33.979,129209.0
2018-12-12 13:30:00,36.43,36.46,36.32,36.39,108378.0,33.979,34.007,33.8764,33.9417,108378.0
2018-12-12 14:00:00,36.37,36.38,36.12,36.16,118646.0,33.923,33.9324,33.6899,33.7272,118646.0
2018-12-12 14:30:00,36.16,36.18,36.08,36.12,153819.0,33.7272,33.7458,33.6526,33.6899,153819.0
2018-12-12 15:00:00,36.12,36.17,35.97,35.98,214191.0,33.6899,33.7365,33.55,33.5593,214191.0
2018-12-12 15:30:00,35.98,36.1,35.96,35.98,536032.0,33.5593,33.6712,33.5406,33.5593,536032.0
2018-12-13 09:30:00,36.09,36.3,35.91,36.06,127276.0,33.6619,33.8578,33.494,33.6339,127276.0
2018-12-13 10:00:00,36.06,36.3,35.96,35.98,98205.0,33.6339,33.8578,33.5406,33.5593,98205.0
2018-12-13 10:30:00,35.99,36.46,35.95,36.41,144121.0,33.5686,34.007,33.5313,33.9604,144121.0
2018-12-13 11:00:00,36.43,36.48,36.14,36.16,94157.0,33.979,34.0256,33.7085,33.7272,94157.0
2018-12-13 11:30:00,36.14,36.44,36.14,36.27,114725.0,33.7085,33.9883,33.7085,33.8298,114725.0
2018-12-13 12:00:00,36.26,36.3,36.1,36.13,59422.0,33.8204,33.8578,33.6712,33.6992,59422.0
2018-12-13 12:30:00,36.13,36.29,36.1,36.17,77835.0,33.6992,33.8484,33.6712,33.7365,77835.0
2018-12-13 13:00:00,36.16,36.19,36.0,36.06,62188.0,33.7272,33.7552,33.5779,33.6339,62188.0
2018-12-13 13:30:00,36.07,36.17,35.92,35.93,132491.0,33.6432,33.7365,33.5033,33.5126,132491.0
2018-12-13 14:00:00,35.96,36.14,35.92,36.08,269203.0,33.5406,33.7085,33.5033,33.6526,269203.0
2018-12-13 14:30:00,36.07,36.07,35.88,35.95,192686.0,33.6432,33.6432,33.466,33.5313,192686.0
2018-12-13 15:00:00,35.96,36.22,35.95,36.11,359412.0,33.5406,33.7831,33.5313,33.6805,359412.0
2018-12-13 15:30:00,36.11,36.27,36.07,36.1,427339.0,33.6805,33.8298,33.6432,33.6712,427339.0
2018-12-14 09:30:00,35.63,36.44,35.63,36.41,282663.0,33.2328,33.9883,33.2328,33.9604,282663.0
2018-12-14 10:00:00,36.41,36.5,36.27,36.45,163126.0,33.9604,34.0443,33.8298,33.9977,163126.0
2018-12-14 10:30:00,36.45,36.53,36.33,36.35,144194.0,33.9977,34.0723,33.8857,33.9044,144194.0
2018-12-14 11:00:00,36.33,36.62,36.33,36.5,123444.0,33.8857,34.1562,33.8857,34.0443,123444.0
2018-12-14 11:30:00,36.52,36.59,36.16,36.19,97982.0,34.063,34.1282,33.7272,33.7552,97982.0
2018-12-14 12:00:00,36.2,36.22,35.98,36.01,110343.0,33.7645,33.7831,33.5593,33.5873,110343.0
2018-12-14 12:30:00,36.01,36.05,35.81,35.9,184119.0,33.5873,33.6246,33.4007,33.4847,184119.0
2018-12-14 13:00:00,35.9,35.95,35.79,35.81,62366.0,33.4847,33.5313,33.3821,33.4007,62366.0
2018-12-14 13:30:00,35.81,35.97,35.73,35.87,75168.0,33.4007,33.55,33.3261,33.4567,75168.0
2018-12-14 14:00:00,35.87,35.89,35.66,35.73,121352.0,33.4567,33.4753,33.2608,33.3261,121352.0
2018-12-14 14:30:00,35.72,35.72,35.53,35.67,176273.0,33.3168,33.3168,33.1396,33.2701,176273.0
2018-12-14 15:00:00,35.67,35.72,35.57,35.66,234729.0,33.2701,33.3168,33.1769,33.2608,234729.0
2018-12-14 15:30:00,35.65,35.65,35.37,35.49,732130.0,33.2515,33.2515,32.9903,33.1023,732130.0
2018-12-17 09:30:00,35.29,35.68,35.13,35.47,154456.0,32.9157,33.2795,32.7665,33.0836,154456.0
2018-12-17 10:00:00,35.45,35.76,35.19,35.73,222116.0,33.0649,33.3541,32.8224,33.3261,222116.0
2018-12-17 10:30:00,35.73,35.87,35.7,35.79,193915.0,33.3261,33.4567,33.2981,33.3821,193915.0
2018-12-17 11:00:00,35.79,35.99,35.77,35.92,194264.0,33.3821,33.5686,33.3634,33.5033,194264.0
2018-12-17 11:30:00,35.93,35.93,35.69,35.75,231614.0,33.5126,33.5126,33.2888,33.3448,231614.0
2018-12-17 12:00:00,35.73,35.81,35.58,35.7,248106.0,33.3261,33.4007,33.1862,33.2981,248106.0
2018-12-17 12:30:00,35.69,35.69,35.47,35.53,129482.0,33.2888,33.2888,33.0836,33.1396,129482.0
2018-12-17 13:00:00,35.52,35.7,35.47,35.69,145021.0,33.1302,33.2981,33.0836,33.2888,145021.0
2018-12-17 13:30:00,35.69,35.71,35.51,35.53,173597.0,33.2888,33.3074,33.1209,33.1396,173597.0
2018-12-17 14:00:00,35.52,35.62,35.4,35.55,181167.0,33.1302,33.2235,33.0183,33.1582,181167.0
2018-12-17 14:30:00,35.55,35.63,35.39,35.41,178299.0,33.1582,33.2328,33.009,33.0276,178299.0
2018-12-17 15:00:00,35.41,35.55,35.36,35.44,499261.0,33.0276,33.1582,32.981,33.0556,499261.0
2018-12-17 15:30:00,35.44,35.46,35.21,35.31,781166.0,33.0556,33.0743,32.8411,32.9344,781166.0
2018-12-18 09:30:00,35.94,36.33,35.61,36.24,398873.0,33.522,33.8857,33.2142,33.8018,398873.0
2018-12-18 10:00:00,36.24,36.28,35.92,36.26,677780.0,33.8018,33.8391,33.5033,33.8204,677780.0
2018-12-18 10:30:00,36.27,36.53,36.24,36.39,709269.0,33.8298,34.0723,33.8018,33.9417,709269.0
2018-12-18 11:00:00,36.39,36.53,36.22,36.53,252371.0,33.9417,34.0723,33.7831,34.0723,252371.0
2018-12-18 11:30:00,36.54,36.59,36.34,36.51,189091.0,34.0816,34.1282,33.8951,34.0536,189091.0
2018-12-18 12:00:00,36.52,36.7,36.52,36.64,237081.0,34.063,34.2308,34.063,34.1749,237081.0
2018-12-18 12:30:00,36.64,36.67,36.55,36.6,222234.0,34.1749,34.2029,34.0909,34.1376,222234.0
2018-12-18 13:00:00,36.6,36.67,36.38,36.41,312460.0,34.1376,34.2029,33.9324,33.9604,312460.0
2018-12-18 13:30:00,36.41,36.42,36.01,36.02,466030.0,33.9604,33.9697,33.5873,33.5966,466030.0
2018-12-18 14:00:00,36.02,36.1,35.88,35.98,939825.0,33.5966,33.6712,33.466,33.5593,939825.0
2018-12-18 14:30:00,35.98,35.99,35.8,35.82,451382.0,33.5593,33.5686,33.3914,33.41,451382.0
2018-12-18 15:00:00,35.82,36.09,35.77,35.91,393861.0,33.41,33.6619,33.3634,33.494,393861.0
2018-12-18 15:30:00,35.92,36.14,35.91,36.04,974443.0,33.5033,33.7085,33.494,33.6152,974443.0
2018-12-19 09:30:00,36.17,36.95,35.9,36.83,441066.0,33.7365,34.464,33.4847,34.3521,441066.0
2018-12-19 10:00:00,36.84,37.07,36.6,36.74,590858.0,34.3614,34.5759,34.1376,34.2682,590858.0
2018-12-19 10:30:00,36.74,36.85,36.44,36.71,305147.0,34.2682,34.3708,33.9883,34.2402,305147.0
2018-12-19 11:00:00,36.72,36.77,36.44,36.47,319969.0,34.2495,34.2961,33.9883,34.0163,319969.0
2018-12-19 11:30:00,36.47,36.53,36.37,36.51,146431.0,34.0163,34.0723,33.923,34.0536,146431.0
2018-12-19 12:00:00,36.51,36.57,36.38,36.43,181269.0,34.0536,34.1096,33.9324,33.979,181269.0
2018-12-19 12:30:00,36.42,36.55,36.37,36.44,162989.0,33.9697,34.0909,33.923,33.9883,162989.0
2018-12-19 13:00:00,36.44,36.56,36.38,36.45,358764.0,33.9883,34.1003,33.9324,33.9977,358764.0
2018-12-19 13:30:00,36.45,36.81,36.44,36.81,427090.0,33.9977,34.3334,33.9883,34.3334,427090.0
2018-12-19 14:00:00,36.79,36.85,35.92,36.28,939578.0,34.3148,34.3708,33.5033,33.8391,939578.0
2018-12-19 14:30:00,36.29,36.42,35.77,35.85,501676.0,33.8484,33.9697,33.3634,33.438,501676.0
2018-12-19 15:00:00,35.83,35.83,35.46,35.48,556980.0,33.4194,33.4194,33.0743,33.0929,556980.0
2018-12-19 15:30:00,35.49,35.73,35.48,35.63,1182273.0,33.1023,33.3261,33.0929,33.2328,1182273.0
2018-12-20 09:30:00,35.51,35.97,35.37,35.94,233560.0,33.1209,33.55,32.9903,33.522,233560.0
2018-12-20 10:00:00,35.94,36.07,35.77,35.92,1001265.0,33.522,33.6432,33.3634,33.5033,1001265.0
2018-12-20 10:30:00,35.92,36.22,35.91,36.01,204367.0,33.5033,33.7831,33.494,33.5873,204367.0
2018-12-20 11:00:00,36.01,36.13,35.89,35.95,249871.0,33.5873,33.6992,33.4753,33.5313,249871.0
2018-12-20 11:30:00,35.95,36.11,35.81,35.85,210539.0,33.5313,33.6805,33.4007,33.438,210539.0
2018-12-20 12:00:00,35.86,35.96,35.68,35.88,353923.0,33.4474,33.5406,33.2795,33.466,353923.0
2018-12-20 12:30:00,35.87,35.87,35.53,35.57,219559.0,33.4567,33.4567,33.1396,33.1769,219559.0
2018-12-20 13:00:00,35.58,35.59,35.4,35.51,227864.0,33.1862,33.1955,33.0183,33.1209,227864.0
2018-12-20 13:30:00,35.52,35.53,35.22,35.26,201923.0,33.1302,33.1396,32.8504,32.8877,201923.0
2018-12-20 14:00:00,35.26,35.3,34.91,35.08,362449.0,32.8877,32.925,32.5613,32.7198,362449.0
2018-12-20 14:30:00,35.07,35.54,35.06,35.42,488576.0,32.7105,33.1489,32.7012,33.037,488576.0
2018-12-20 15:00:00,35.42,35.63,35.29,35.49,388009.0,33.037,33.2328,32.9157,33.1023,388009.0
2018-12-20 15:30:00,35.5,35.6,35.03,35.05,1278235.0,33.1116,33.2048,32.6732,32.6919,1278235.0
2018-12-21 09:30:00,35.04,35.28,34.72,34.91,617285.0,32.6825,32.9064,32.3841,32.5613,617285.0
2018-12-21 10:00:00,34.92,35.65,34.76,35.44,332155.0,32.5706,33.2515,32.4214,33.0556,332155.0
2018-12-21 10:30:00,35.45,35.56,35.17,35.2,226044.0,33.0649,33.1675,32.8038,32.8318,226044.0
2018-12-21 11:00:00,35.2,35.31,34.98,35.17,237281.0,32.8318,32.9344,32.6266,32.8038,237281.0
2018-12-21 11:30:00,35.19,35.26,34.98,35.05,252347.0,32.8224,32.8877,32.6266,32.6919,252347.0
2018-12-21 12:00:00,35.06,35.09,34.72,34.73,174506.0,32.7012,32.7292,32.3841,32.3934,174506.0
2018-12-21 12:30:00,34.72,34.9,34.63,34.72,210188.0,32.3841,32.5519,32.3001,32.3841,210188.0
2018-12-21 13:00:00,34.73,34.75,34.52,34.55,175740.0,32.3934,32.412,32.1975,32.2255,175740.0
2018-12-21 13:30:00,34.56,34.75,34.54,34.58,210847.0,32.2348,32.412,32.2162,32.2535,210847.0
2018-12-21 14:00:00,34.57,34.57,34.34,34.39,187142.0,32.2441,32.2441,32.0296,32.0763,187142.0
2018-12-21 14:30:00,34.38,34.39,34.16,34.24,187050.0,32.0669,32.0763,31.8617,31.9364,187050.0
2018-12-21 15:00:00,34.24,34.3,33.88,33.89,401327.0,31.9364,31.9923,31.6006,31.6099,401327.0
2018-12-21 15:30:00,33.89,33.96,33.61,33.62,1597309.0,31.6099,31.6752,31.3487,31.3581,1597309.0
2018-12-24 09:30:00,33.45,33.71,32.39,32.75,418886.0,31.1995,31.442,30.2108,30.5466,418886.0
2018-12-24 10:00:00,32.75,32.9,32.39,32.78,355829.0,30.5466,30.6865,30.2108,30.5746,355829.0
2018-12-24 10:30:00,32.79,33.1,32.75,32.98,314039.0,30.5839,30.873,30.5466,30.7611,314039.0
2018-12-24 11:00:00,32.99,33.15,32.9,33.03,267614.0,30.7704,30.9197,30.6865,30.8078,267614.0
2018-12-24 11:30:00,33.04,33.15,32.88,32.91,298518.0,30.8171,30.9197,30.6679,30.6958,298518.0
2018-12-24 12:00:00,32.93,33.04,32.77,32.98,258784.0,30.7145,30.8171,30.5653,30.7611,258784.0
2018-12-24 12:30:00,32.98,33.04,32.81,32.96,665176.0,30.7611,30.8171,30.6026,30.7425,665176.0
2018-12-26 09:30:00,33.1,33.34,32.82,32.87,251340.0,30.873,31.0969,30.6119,30.6585,251340.0
2018-12-26 10:00:00,32.87,33.01,32.66,32.93,299511.0,30.6585,30.7891,30.4627,30.7145,299511.0
2018-12-26 10:30:00,32.93,32.96,32.55,32.6,249162.0,30.7145,30.7425,30.3601,30.4067,249162.0
2018-12-26 11:00:00,32.61,32.8,32.58,32.79,296486.0,30.416,30.5932,30.388,30.5839,296486.0
2018-12-26 11:30:00,32.78,32.95,32.68,32.95,224965.0,30.5746,30.7331,30.4813,30.7331,224965.0
2018-12-26 12:00:00,32.95,33.18,32.91,32.92,273731.0,30.7331,30.9477,30.6958,30.7052,273731.0
2018-12-26 12:30:00,32.93,33.14,32.9,33.13,250237.0,30.7145,30.9104,30.6865,30.901,250237.0
2018-12-26 13:00:00,33.13,33.15,32.87,32.9,163754.0,30.901,30.9197,30.6585,30.6865,163754.0
2018-12-26 13:30:00,32.91,33.25,32.9,33.23,222887.0,30.6958,31.013,30.6865,30.9943,222887.0
2018-12-26 14:00:00,33.23,33.28,33.11,33.17,211031.0,30.9943,31.0409,30.8824,30.9383,211031.0
2018-12-26 14:30:00,33.18,33.53,33.18,33.53,170995.0,30.9477,31.2741,30.9477,31.2741,170995.0
2018-12-26 15:00:00,33.53,33.89,33.47,33.89,291182.0,31.2741,31.6099,31.2182,31.6099,291182.0
2018-12-26 15:30:00,33.89,34.25,33.85,34.19,841260.0,31.6099,31.9457,31.5726,31.8897,841260.0
2018-12-27 09:30:00,33.59,34.46,33.59,33.88,333040.0,31.3301,32.1415,31.3301,31.6006,333040.0
2018-12-27 10:00:00,33.88,33.98,33.68,33.77,227066.0,31.6006,31.6938,31.414,31.498,227066.0
2018-12-27 10:30:00,33.77,33.92,33.62,33.63,227659.0,31.498,31.6379,31.3581,31.3674,227659.0
2018-12-27 11:00:00,33.63,33.89,33.54,33.84,154905.0,31.3674,31.6099,31.2834,31.5633,154905.0
2018-12-27 11:30:00,33.84,33.92,33.68,33.9,151678.0,31.5633,31.6379,31.414,31.6192,151678.0
2018-12-27 12:00:00,33.89,33.9,33.61,33.66,134679.0,31.6099,31.6192,31.3487,31.3954,134679.0
2018-12-27 12:30:00,33.66,33.85,33.6,33.85,154038.0,31.3954,31.5726,31.3394,31.5726,154038.0
2018-12-27 13:00:00,33.84,33.95,33.72,33.73,106505.0,31.5633,31.6659,31.4513,31.4607,106505.0
2018-12-27 13:30:00,33.73,33.83,33.52,33.59,120891.0,31.4607,31.5539,31.2648,31.3301,120891.0
2018-12-27 14:00:00,33.58,33.66,33.46,33.59,222259.0,31.3208,31.3954,31.2088,31.3301,222259.0
2018-12-27 14:30:00,33.59,33.76,33.48,33.68,284810.0,31.3301,31.4886,31.2275,31.414,284810.0
2018-12-27 15:00:00,33.69,34.11,33.55,34.09,367356.0,31.4234,31.8151,31.2928,31.7964,367356.0
2018-12-27 15:30:00,34.1,34.57,33.99,34.57,887519.0,31.8058,32.2441,31.7032,32.2441,887519.0
2018-12-28 09:30:00,34.64,35.38,34.58,35.05,342513.0,32.3094,32.9997,32.2535,32.6919,342513.0
2018-12-28 10:00:00,35.05,35.05,34.43,34.5,330114.0,32.6919,32.6919,32.1136,32.1789,330114.0
2018-12-28 10:30:00,34.49,34.57,34.27,34.29,159364.0,32.1695,32.2441,31.9643,31.983,159364.0
2018-12-28 11:00:00,34.29,34.47,34.2,34.42,310349.0,31.983,32.1509,31.899,32.1042,310349.0
2018-12-28 11:30:00,34.42,34.57,34.37,34.46,136110.0,32.1042,32.2441,32.0576,32.1415,136110.0
2018-12-28 12:00:00,34.46,34.56,34.3,34.37,141851.0,32.1415,32.2348,31.9923,32.0576,141851.0
2018-12-28 12:30:00,34.36,34.41,34.16,34.18,213733.0,32.0483,32.0949,31.8617,31.8804,213733.0
2018-12-28 13:00:00,34.19,34.23,34.1,34.23,108326.0,31.8897,31.927,31.8058,31.927,108326.0
2018-12-28 13:30:00,34.23,34.5,34.17,34.46,144486.0,31.927,32.1789,31.8711,32.1415,144486.0
2018-12-28 14:00:00,34.47,34.68,34.45,34.62,198481.0,32.1509,32.3467,32.1322,32.2908,198481.0
2018-12-28 14:30:00,34.62,35.02,34.61,34.94,197106.0,32.2908,32.6639,32.2815,32.5893,197106.0
2018-12-28 15:00:00,34.94,34.99,34.51,34.58,406115.0,32.5893,32.6359,32.1882,32.2535,406115.0
2018-12-28 15:30:00,34.58,34.63,34.37,34.59,647624.0,32.2535,32.3001,32.0576,32.2628,647624.0
2018-12-31 09:30:00,34.74,35.03,34.38,34.44,123858.0,32.4027,32.6732,32.0669,32.1229,123858.0
2018-12-31 10:00:00,34.43,34.6,34.13,34.2,122644.0,32.1136,32.2721,31.8338,31.899,122644.0
2018-12-31 10:30:00,34.2,34.25,34.01,34.08,134426.0,31.899,31.9457,31.7218,31.7871,134426.0
2018-12-31 11:00:00,34.08,34.1,33.93,34.09,246296.0,31.7871,31.8058,31.6472,31.7964,246296.0
2018-12-31 11:30:00,34.09,34.09,33.68,33.89,95713.0,31.7964,31.7964,31.414,31.6099,95713.0
2018-12-31 12:00:00,33.89,34.02,33.86,34.02,83547.0,31.6099,31.7312,31.5819,31.7312,83547.0
2018-12-31 12:30:00,34.02,34.15,34.01,34.08,81843.0,31.7312,31.8524,31.7218,31.7871,81843.0
2018-12-31 13:00:00,34.09,34.26,34.01,34.18,187056.0,31.7964,31.955,31.7218,31.8804,187056.0
2018-12-31 13:30:00,34.18,34.27,34.05,34.08,161446.0,31.8804,31.9643,31.7591,31.7871,161446.0
2018-12-31 14:00:00,34.07,34.14,33.96,34.08,192378.0,31.7778,31.8431,31.6752,31.7871,192378.0
2018-12-31 14:30:00,34.07,34.39,34.06,34.29,171644.0,31.7778,32.0763,31.7685,31.983,171644.0
2018-12-31 15:00:00,34.29,34.48,34.29,34.45,213502.0,31.983,32.1602,31.983,32.1322,213502.0
2018-12-31 15:30:00,34.45,34.66,34.44,34.66,668739.0,32.1322,32.3281,32.1229,32.3281,668739.0
2019-01-02 09:30:00,34.15,34.75,34.08,34.75,251000.0,31.8524,32.412,31.7871,32.412,251000.0
2019-01-02 10:00:00,34.74,35.27,34.74,35.2,422193.0,32.4027,32.8971,32.4027,32.8318,422193.0
2019-01-02 10:30:00,35.22,35.36,35.12,35.25,366336.0,32.8504,32.981,32.7571,32.8784,366336.0
2019-01-02 11:00:00,35.27,35.56,35.21,35.37,548246.0,32.8971,33.1675,32.8411,32.9903,548246.0
2019-01-02 11:30:00,35.38,35.53,35.23,35.25,223715.0,32.9997,33.1396,32.8597,32.8784,223715.0
2019-01-02 12:00:00,35.26,35.28,34.98,35.05,265110.0,32.8877,32.9064,32.6266,32.6919,265110.0
2019-01-02 12:30:00,35.05,35.25,35.05,35.15,193911.0,32.6919,32.8784,32.6919,32.7851,193911.0
2019-01-02 13:00:00,35.15,35.29,35.15,35.25,216555.0,32.7851,32.9157,32.7851,32.8784,216555.0
2019-01-02 13:30:00,35.25,35.4,35.21,35.4,169321.0,32.8784,33.0183,32.8411,33.0183,169321.0
2019-01-02 14:00:00,35.4,35.52,35.32,35.33,164020.0,33.0183,33.1302,32.9437,32.953,164020.0
2019-01-02 14:30:00,35.34,35.42,35.21,35.25,199230.0,32.9623,33.037,32.8411,32.8784,199230.0
2019-01-02 15:00:00,35.25,35.3,34.96,35.04,376858.0,32.8784,32.925,32.6079,32.6825,376858.0
2019-01-02 15:30:00,35.04,35.28,34.99,35.26,606214.0,32.6825,32.9064,32.6359,32.8877,606214.0
2019-01-03 09:30:00,35.14,35.22,34.61,35.03,304617.0,32.7758,32.8504,32.2815,32.6732,304617.0
2019-01-03 10:00:00,35.0,35.08,34.79,35.05,312233.0,32.6452,32.7198,32.4493,32.6919,312233.0
2019-01-03 10:30:00,35.05,35.33,34.84,35.3,400271.0,32.6919,32.953,32.496,32.925,400271.0
2019-01-03 11:00:00,35.3,35.65,35.24,35.46,494946.0,32.925,33.2515,32.8691,33.0743,494946.0
2019-01-03 11:30:00,35.45,35.82,35.39,35.67,437014.0,33.0649,33.41,33.009,33.2701,437014.0
2019-01-03 12:00:00,35.66,35.82,35.45,35.48,478731.0,33.2608,33.41,33.0649,33.0929,478731.0
2019-01-03 12:30:00,35.47,35.59,35.39,35.55,264439.0,33.0836,33.1955,33.009,33.1582,264439.0
2019-01-03 13:00:00,35.54,35.54,35.15,35.24,160907.0,33.1489,33.1489,32.7851,32.8691,160907.0
2019-01-03 13:30:00,35.24,35.35,35.18,35.25,115057.0,32.8691,32.9717,32.8131,32.8784,115057.0
2019-01-03 14:00:00,35.25,35.26,35.16,35.25,181536.0,32.8784,32.8877,32.7945,32.8784,181536.0
2019-01-03 14:30:00,35.25,35.33,34.97,35.06,135956.0,32.8784,32.953,32.6172,32.7012,135956.0
2019-01-03 15:00:00,35.06,35.07,34.9,35.07,350632.0,32.7012,32.7105,32.5519,32.7105,350632.0
2019-01-03 15:30:00,35.07,35.26,35.05,35.14,759331.0,32.7105,32.8877,32.6919,32.7758,759331.0
2019-01-04 09:30:00,35.56,35.99,35.4,35.9,394017.0,33.1675,33.5686,33.0183,33.4847,394017.0
2019-01-04 10:00:00,35.9,36.32,35.79,36.28,621847.0,33.4847,33.8764,33.3821,33.8391,621847.0
2019-01-04 10:30:00,36.28,36.49,36.19,36.25,422804.0,33.8391,34.035,33.7552,33.8111,422804.0
2019-01-04 11:00:00,36.25,36.53,36.21,36.27,290502.0,33.8111,34.0723,33.7738,33.8298,290502.0
2019-01-04 11:30:00,36.29,36.47,36.16,36.45,312474.0,33.8484,34.0163,33.7272,33.9977,312474.0
2019-01-04 12:00:00,36.45,36.71,36.36,36.56,207280.0,33.9977,34.2402,33.9137,34.1003,207280.0
2019-01-04 12:30:00,36.57,36.81,36.5,36.79,197873.0,34.1096,34.3334,34.0443,34.3148,197873.0
2019-01-04 13:00:00,36.8,36.87,36.59,36.61,240656.0,34.3241,34.3894,34.1282,34.1469,240656.0
2019-01-04 13:30:00,36.61,36.75,36.56,36.69,231159.0,34.1469,34.2775,34.1003,34.2215,231159.0
2019-01-04 14:00:00,36.7,36.71,36.44,36.48,145682.0,34.2308,34.2402,33.9883,34.0256,145682.0
2019-01-04 14:30:00,36.48,36.53,36.29,36.32,160250.0,34.0256,34.0723,33.8484,33.8764,160250.0
2019-01-04 15:00:00,36.31,36.56,36.31,36.44,364546.0,33.8671,34.1003,33.8671,33.9883,364546.0
2019-01-04 15:30:00,36.43,36.76,36.43,36.75,850034.0,33.979,34.2868,33.979,34.2775,850034.0
2019-01-07 09:30:00,36.67,37.34,36.65,37.2,405780.0,34.2029,34.8278,34.1842,34.6972,405780.0
2019-01-07 10:00:00,37.2,37.64,37.16,37.5,449025.0,34.6972,35.1076,34.6599,34.977,449025.0
2019-01-07 10:30:00,37.49,37.66,37.33,37.52,535368.0,34.9677,35.1263,34.8185,34.9957,535368.0
2019-01-07 11:00:00,37.52,37.86,37.46,37.68,549837.0,34.9957,35.3128,34.9397,35.1449,549837.0
2019-01-07 11:30:00,37.69,38.08,37.68,37.93,556374.0,35.1542,35.518,35.1449,35.3781,556374.0
2019-01-07 12:00:00,37.92,38.04,37.83,37.98,934606.0,35.3688,35.4807,35.2848,35.4247,934606.0
2019-01-07 12:30:00,37.97,38.12,37.91,38.03,335372.0,35.4154,35.5553,35.3594,35.4714,335372.0
2019-01-07 13:00:00,38.03,38.05,37.84,37.85,285263.0,35.4714,35.49,35.2941,35.3035,285263.0
2019-01-07 13:30:00,37.84,37.9,37.53,37.55,212351.0,35.2941,35.3501,35.005,35.0237,212351.0
2019-01-07 14:00:00,37.55,37.67,37.48,37.49,178393.0,35.0237,35.1356,34.9584,34.9677,178393.0
2019-01-07 14:30:00,37.48,37.61,37.32,37.34,390148.0,34.9584,35.0796,34.8091,34.8278,390148.0
2019-01-07 15:00:00,37.34,37.6,37.33,37.53,496194.0,34.8278,35.0703,34.8185,35.005,496194.0
2019-01-07 15:30:00,37.53,37.58,37.42,37.44,1052478.0,35.005,35.0516,34.9024,34.9211,1052478.0
2019-01-08 09:30:00,37.96,38.01,37.25,37.3,732483.0,35.4061,35.4527,34.7438,34.7905,732483.0
2019-01-08 10:00:00,37.31,37.55,37.17,37.2,548923.0,34.7998,35.0237,34.6692,34.6972,548923.0
2019-01-08 10:30:00,37.19,37.23,36.88,36.95,248549.0,34.6879,34.7252,34.3987,34.464,248549.0
2019-01-08 11:00:00,36.95,37.41,36.93,37.18,277363.0,34.464,34.8931,34.4454,34.6785,277363.0
2019-01-08 11:30:00,37.19,37.21,37.01,37.11,222649.0,34.6879,34.7065,34.52,34.6133,222649.0
2019-01-08 12:00:00,37.11,37.39,37.08,37.28,215543.0,34.6133,34.8744,34.5853,34.7718,215543.0
2019-01-08 12:30:00,37.29,37.33,37.16,37.2,171776.0,34.7811,34.8185,34.6599,34.6972,171776.0
2019-01-08 13:00:00,37.21,37.3,37.14,37.29,139315.0,34.7065,34.7905,34.6412,34.7811,139315.0
2019-01-08 13:30:00,37.28,37.37,37.19,37.22,125457.0,34.7718,34.8558,34.6879,34.7159,125457.0
2019-01-08 14:00:00,37.21,37.31,37.17,37.19,103116.0,34.7065,34.7998,34.6692,34.6879,103116.0
2019-01-08 14:30:00,37.19,37.28,37.12,37.14,156545.0,34.6879,34.7718,34.6226,34.6412,156545.0
2019-01-08 15:00:00,37.15,37.21,37.01,37.2,267071.0,34.6506,34.7065,34.52,34.6972,267071.0
2019-01-08 15:30:00,37.2,37.35,37.18,37.26,641116.0,34.6972,34.8371,34.6785,34.7532,641116.0
2019-01-09 09:30:00,38.11,38.3,37.39,37.57,798178.0,35.546,35.7232,34.8744,35.0423,798178.0
2019-01-09 10:00:00,37.56,37.77,37.45,37.67,353914.0,35.033,35.2289,34.9304,35.1356,353914.0
2019-01-09 10:30:00,37.67,37.69,37.29,37.44,227235.0,35.1356,35.1542,34.7811,34.9211,227235.0
2019-01-09 11:00:00,37.43,38.72,37.42,38.63,1212628.0,34.9117,36.1149,34.9024,36.031,1212628.0
2019-01-09 11:30:00,38.63,38.96,38.59,38.62,616791.0,36.031,36.3388,35.9937,36.0217,616791.0
2019-01-09 12:00:00,38.63,39.08,38.47,39.07,653996.0,36.031,36.4507,35.8818,36.4414,653996.0
2019-01-09 12:30:00,39.07,39.25,38.87,39.25,710834.0,36.4414,36.6093,36.2548,36.6093,710834.0
2019-01-09 13:00:00,39.23,39.25,38.92,39.2,361696.0,36.5906,36.6093,36.3015,36.5626,361696.0
2019-01-09 13:30:00,39.19,39.32,39.05,39.21,583753.0,36.5533,36.6746,36.4227,36.572,583753.0
2019-01-09 14:00:00,39.21,39.78,39.18,39.6,1666605.0,36.572,37.1036,36.544,36.9357,1666605.0
2019-01-09 14:30:00,39.6,39.9,39.59,39.88,886538.0,36.9357,37.2155,36.9264,37.1969,886538.0
2019-01-09 15:00:00,39.88,39.97,39.69,39.85,1312235.0,37.1969,37.2808,37.0197,37.1689,1312235.0
2019-01-09 15:30:00,39.86,39.93,39.44,39.59,1536199.0,37.1782,37.2435,36.7865,36.9264,1536199.0
2019-01-10 09:30:00,39.37,39.37,38.66,39.02,918198.0,36.7212,36.7212,36.059,36.3948,918198.0
2019-01-10 10:00:00,39.03,39.35,38.82,39.19,841416.0,36.4041,36.7026,36.2082,36.5533,841416.0
2019-01-10 10:30:00,39.19,39.32,39.02,39.09,373947.0,36.5533,36.6746,36.3948,36.46,373947.0
2019-01-10 11:00:00,39.1,39.25,39.0,39.16,349591.0,36.4694,36.6093,36.3761,36.5253,349591.0
2019-01-10 11:30:00,39.16,39.38,39.1,39.32,254624.0,36.5253,36.7305,36.4694,36.6746,254624.0
2019-01-10 12:00:00,39.32,39.4,39.09,39.35,190684.0,36.6746,36.7492,36.46,36.7026,190684.0
2019-01-10 12:30:00,39.35,39.63,39.28,39.62,229753.0,36.7026,36.9637,36.6373,36.9544,229753.0
2019-01-10 13:00:00,39.63,39.63,39.23,39.34,515536.0,36.9637,36.9637,36.5906,36.6932,515536.0
2019-01-10 13:30:00,39.35,39.39,39.07,39.14,280903.0,36.7026,36.7399,36.4414,36.5067,280903.0
2019-01-10 14:00:00,39.15,39.23,39.06,39.08,281739.0,36.516,36.5906,36.4321,36.4507,281739.0
2019-01-10 14:30:00,39.09,39.1,38.88,38.96,313395.0,36.46,36.4694,36.2642,36.3388,313395.0
2019-01-10 15:00:00,38.95,38.97,38.71,38.77,765411.0,36.3295,36.3481,36.1056,36.1616,765411.0
2019-01-10 15:30:00,38.77,39.13,38.76,39.11,1033039.0,36.1616,36.4974,36.1522,36.4787,1033039.0
2019-01-11 09:30:00,39.11,40.13,38.84,39.88,789063.0,36.4787,37.4301,36.2269,37.1969,789063.0
2019-01-11 10:00:00,39.87,39.87,39.33,39.58,388584.0,37.1876,37.1876,36.6839,36.9171,388584.0
2019-01-11 10:30:00,39.57,39.7,39.39,39.58,366822.0,36.9078,37.029,36.7399,36.9171,366822.0
2019-01-11 11:00:00,39.58,39.7,39.39,39.58,309167.0,36.9171,37.029,36.7399,36.9171,309167.0
2019-01-11 11:30:00,39.59,39.8,39.53,39.7,487442.0,36.9264,37.1223,36.8704,37.029,487442.0
2019-01-11 12:00:00,39.7,39.79,39.63,39.7,249473.0,37.029,37.1129,36.9637,37.029,249473.0
2019-01-11 12:30:00,39.7,40.01,39.69,39.9,555803.0,37.029,37.3181,37.0197,37.2155,555803.0
2019-01-11 13:00:00,39.89,39.9,39.67,39.7,183420.0,37.2062,37.2155,37.001,37.029,183420.0
2019-01-11 13:30:00,39.71,39.78,39.65,39.7,238423.0,37.0383,37.1036,36.9824,37.029,238423.0
2019-01-11 14:00:00,39.7,39.7,39.52,39.69,139139.0,37.029,37.029,36.8611,37.0197,139139.0
2019-01-11 14:30:00,39.7,39.71,39.49,39.53,216739.0,37.029,37.0383,36.8331,36.8704,216739.0
2019-01-11 15:00:00,39.54,39.58,39.46,39.5,366847.0,36.8798,36.9171,36.8052,36.8425,366847.0
2019-01-11 15:30:00,39.49,39.69,39.49,39.6,725690.0,36.8331,37.0197,36.8331,36.9357,725690.0
2019-01-14 09:30:00,39.3,39.41,38.97,39.25,399664.0,36.6559,36.7585,36.3481,36.6093,399664.0
2019-01-14 10:00:00,39.26,39.42,39.12,39.2,218963.0,36.6186,36.7678,36.488,36.5626,218963.0
2019-01-14 10:30:00,39.2,39.28,38.92,38.98,222941.0,36.5626,36.6373,36.3015,36.3574,222941.0
2019-01-14 11:00:00,38.97,39.07,38.63,38.79,283052.0,36.3481,36.4414,36.031,36.1802,283052.0
2019-01-14 11:30:00,38.77,38.98,38.72,38.77,356799.0,36.1616,36.3574,36.1149,36.1616,356799.0
2019-01-14 12:00:00,38.76,39.02,38.76,38.98,329528.0,36.1522,36.3948,36.1522,36.3574,329528.0
2019-01-14 12:30:00,38.99,39.02,38.79,38.82,294381.0,36.3668,36.3948,36.1802,36.2082,294381.0
2019-01-14 13:00:00,38.82,38.94,38.72,38.92,167437.0,36.2082,36.3201,36.1149,36.3015,167437.0
2019-01-14 13:30:00,38.92,38.99,38.83,38.87,149181.0,36.3015,36.3668,36.2175,36.2548,149181.0
2019-01-14 14:00:00,38.86,38.87,38.71,38.76,193321.0,36.2455,36.2548,36.1056,36.1522,193321.0
2019-01-14 14:30:00,38.76,38.9,38.71,38.83,181631.0,36.1522,36.2828,36.1056,36.2175,181631.0
2019-01-14 15:00:00,38.84,38.87,38.67,38.75,308735.0,36.2269,36.2548,36.0683,36.1429,308735.0
2019-01-14 15:30:00,38.74,38.77,38.37,38.42,1371363.0,36.1336,36.1616,35.7885,35.8351,1371363.0
2019-01-15 09:30:00,38.51,38.77,38.01,38.55,492893.0,35.9191,36.1616,35.4527,35.9564,492893.0
2019-01-15 10:00:00,38.56,38.79,38.36,38.65,603850.0,35.9657,36.1802,35.7792,36.0496,603850.0
2019-01-15 10:30:00,38.65,39.0,38.6,38.92,182505.0,36.0496,36.3761,36.003,36.3015,182505.0
2019-01-15 11:00:00,38.92,38.98,38.77,38.83,162241.0,36.3015,36.3574,36.1616,36.2175,162241.0
2019-01-15 11:30:00,38.82,38.97,38.77,38.89,127697.0,36.2082,36.3481,36.1616,36.2735,127697.0
2019-01-15 12:00:00,38.89,39.01,38.76,38.84,420914.0,36.2735,36.3854,36.1522,36.2269,420914.0
2019-01-15 12:30:00,38.84,38.95,38.77,38.79,144537.0,36.2269,36.3295,36.1616,36.1802,144537.0
2019-01-15 13:00:00,38.79,38.83,38.72,38.76,109876.0,36.1802,36.2175,36.1149,36.1522,109876.0
2019-01-15 13:30:00,38.76,38.8,38.67,38.68,152221.0,36.1522,36.1896,36.0683,36.0776,152221.0
2019-01-15 14:00:00,38.68,38.75,38.31,38.36,623170.0,36.0776,36.1429,35.7325,35.7792,623170.0
2019-01-15 14:30:00,38.35,38.45,38.28,38.34,136808.0,35.7698,35.8631,35.7045,35.7605,136808.0
2019-01-15 15:00:00,38.34,38.43,38.31,38.43,288749.0,35.7605,35.8444,35.7325,35.8444,288749.0
2019-01-15 15:30:00,38.42,38.5,38.34,38.47,585105.0,35.8351,35.9097,35.7605,35.8818,585105.0
2019-01-16 09:30:00,38.43,38.53,38.02,38.12,321113.0,35.8444,35.9377,35.462,35.5553,321113.0
2019-01-16 10:00:00,38.13,38.33,38.08,38.19,584445.0,35.5646,35.7512,35.518,35.6206,584445.0
2019-01-16 10:30:00,38.19,38.35,38.05,38.28,257559.0,35.6206,35.7698,35.49,35.7045,257559.0
2019-01-16 11:00:00,38.29,38.34,38.05,38.15,193912.0,35.7139,35.7605,35.49,35.5833,193912.0
2019-01-16 11:30:00,38.13,38.17,37.89,37.92,159286.0,35.5646,35.6019,35.3408,35.3688,159286.0
2019-01-16 12:00:00,37.92,37.97,37.74,37.8,221217.0,35.3688,35.4154,35.2009,35.2568,221217.0
2019-01-16 12:30:00,37.8,37.83,37.73,37.75,181256.0,35.2568,35.2848,35.1915,35.2102,181256.0
2019-01-16 13:00:00,37.75,37.94,37.67,37.94,269409.0,35.2102,35.3874,35.1356,35.3874,269409.0
2019-01-16 13:30:00,37.94,38.01,37.92,37.96,131999.0,35.3874,35.4527,35.3688,35.4061,131999.0
2019-01-16 14:00:00,37.97,38.08,37.94,37.96,261781.0,35.4154,35.518,35.3874,35.4061,261781.0
2019-01-16 14:30:00,37.97,38.0,37.89,37.89,132245.0,35.4154,35.4434,35.3408,35.3408,132245.0
2019-01-16 15:00:00,37.9,37.96,37.78,37.95,381390.0,35.3501,35.4061,35.2382,35.3967,381390.0
2019-01-16 15:30:00,37.95,37.96,37.78,37.85,702311.0,35.3967,35.4061,35.2382,35.3035,702311.0
2019-01-17 09:30:00,37.48,37.96,37.36,37.7,379606.0,34.9584,35.4061,34.8464,35.1636,379606.0
2019-01-17 10:00:00,37.7,37.71,37.43,37.57,219255.0,35.1636,35.1729,34.9117,35.0423,219255.0
2019-01-17 10:30:00,37.57,37.69,37.5,37.56,217136.0,35.0423,35.1542,34.977,35.033,217136.0
2019-01-17 11:00:00,37.55,37.72,37.5,37.53,166811.0,35.0237,35.1822,34.977,35.005,166811.0
2019-01-17 11:30:00,37.53,37.72,37.49,37.59,196899.0,35.005,35.1822,34.9677,35.061,196899.0
2019-01-17 12:00:00,37.58,37.59,37.43,37.51,176886.0,35.0516,35.061,34.9117,34.9863,176886.0
2019-01-17 12:30:00,37.51,37.59,37.47,37.5,125862.0,34.9863,35.061,34.949,34.977,125862.0
2019-01-17 13:00:00,37.51,37.6,37.48,37.58,151727.0,34.9863,35.0703,34.9584,35.0516,151727.0
2019-01-17 13:30:00,37.59,37.65,37.51,37.62,206628.0,35.061,35.1169,34.9863,35.0889,206628.0
2019-01-17 14:00:00,37.62,37.64,37.51,37.55,182945.0,35.0889,35.1076,34.9863,35.0237,182945.0
2019-01-17 14:30:00,37.55,37.82,37.47,37.55,442620.0,35.0237,35.2755,34.949,35.0237,442620.0
2019-01-17 15:00:00,37.54,37.56,37.3,37.52,662837.0,35.0143,35.033,34.7905,34.9957,662837.0
2019-01-17 15:30:00,37.51,37.61,37.45,37.6,935850.0,34.9863,35.0796,34.9304,35.0703,935850.0
2019-01-18 09:30:00,37.71,37.81,37.1,37.4,487140.0,35.1729,35.2662,34.6039,34.8837,487140.0
2019-01-18 10:00:00,37.4,37.46,37.22,37.31,317235.0,34.8837,34.9397,34.7159,34.7998,317235.0
2019-01-18 10:30:00,37.31,37.63,37.3,37.56,275246.0,34.7998,35.0983,34.7905,35.033,275246.0
2019-01-18 11:00:00,37.56,37.68,37.43,37.59,228829.0,35.033,35.1449,34.9117,35.061,228829.0
2019-01-18 11:30:00,37.58,37.62,37.49,37.54,184175.0,35.0516,35.0889,34.9677,35.0143,184175.0
2019-01-18 12:00:00,37.55,37.63,37.49,37.52,207711.0,35.0237,35.0983,34.9677,34.9957,207711.0
2019-01-18 12:30:00,37.52,37.56,37.26,37.33,213904.0,34.9957,35.033,34.7532,34.8185,213904.0
2019-01-18 13:00:00,37.34,37.38,37.27,37.3,297735.0,34.8278,34.8651,34.7625,34.7905,297735.0
2019-01-18 13:30:00,37.3,37.33,37.14,37.27,257675.0,34.7905,34.8185,34.6412,34.7625,257675.0
2019-01-18 14:00:00,37.27,37.27,37.1,37.15,301539.0,34.7625,34.7625,34.6039,34.6506,301539.0
2019-01-18 14:30:00,37.15,37.23,37.03,37.18,303256.0,34.6506,34.7252,34.5386,34.6785,303256.0
2019-01-18 15:00:00,37.17,37.2,37.09,37.16,240126.0,34.6692,34.6972,34.5946,34.6599,240126.0
2019-01-18 15:30:00,37.16,37.21,37.06,37.16,796547.0,34.6599,34.7065,34.5666,34.6599,796547.0
2019-01-22 09:30:00,37.0,37.12,36.77,36.94,368210.0,34.5107,34.6226,34.2961,34.4547,368210.0
2019-01-22 10:00:00,36.94,37.08,36.64,37.02,372714.0,34.4547,34.5853,34.1749,34.5293,372714.0
2019-01-22 10:30:00,37.02,37.06,36.67,36.76,285086.0,34.5293,34.5666,34.2029,34.2868,285086.0
2019-01-22 11:00:00,36.75,37.04,36.72,36.97,199029.0,34.2775,34.548,34.2495,34.4827,199029.0
2019-01-22 11:30:00,36.96,36.98,36.68,36.69,148804.0,34.4733,34.492,34.2122,34.2215,148804.0
2019-01-22 12:00:00,36.7,36.93,36.67,36.88,171734.0,34.2308,34.4454,34.2029,34.3987,171734.0
2019-01-22 12:30:00,36.88,36.88,36.69,36.69,210296.0,34.3987,34.3987,34.2215,34.2215,210296.0
2019-01-22 13:00:00,36.69,36.69,36.5,36.59,183927.0,34.2215,34.2215,34.0443,34.1282,183927.0
2019-01-22 13:30:00,36.59,36.64,36.44,36.5,165669.0,34.1282,34.1749,33.9883,34.0443,165669.0
2019-01-22 14:00:00,36.5,36.56,36.44,36.47,159213.0,34.0443,34.1003,33.9883,34.0163,159213.0
2019-01-22 14:30:00,36.46,36.47,36.31,36.35,189343.0,34.007,34.0163,33.8671,33.9044,189343.0
2019-01-22 15:00:00,36.36,36.42,36.24,36.35,402622.0,33.9137,33.9697,33.8018,33.9044,402622.0
2019-01-22 15:30:00,36.34,36.43,36.21,36.43,778583.0,33.8951,33.979,33.7738,33.979,778583.0
2019-01-23 09:30:00,37.14,37.53,36.71,37.32,741159.0,34.6412,35.005,34.2402,34.8091,741159.0
2019-01-23 10:00:00,37.32,37.66,37.27,37.5,601009.0,34.8091,35.1263,34.7625,34.977,601009.0
2019-01-23 10:30:00,37.5,37.51,37.15,37.22,200545.0,34.977,34.9863,34.6506,34.7159,200545.0
2019-01-23 11:00:00,37.22,37.26,37.06,37.14,157969.0,34.7159,34.7532,34.5666,34.6412,157969.0
2019-01-23 11:30:00,37.14,37.14,36.83,36.9,153033.0,34.6412,34.6412,34.3521,34.4174,153033.0
2019-01-23 12:00:00,36.9,37.02,36.85,37.02,215273.0,34.4174,34.5293,34.3708,34.5293,215273.0
2019-01-23 12:30:00,37.02,37.19,37.0,37.13,314550.0,34.5293,34.6879,34.5107,34.6319,314550.0
2019-01-23 13:00:00,37.13,37.16,37.05,37.09,252625.0,34.6319,34.6599,34.5573,34.5946,252625.0
2019-01-23 13:30:00,37.09,37.21,37.01,37.2,435153.0,34.5946,34.7065,34.52,34.6972,435153.0
2019-01-23 14:00:00,37.2,37.22,37.07,37.22,527758.0,34.6972,34.7159,34.5759,34.7159,527758.0
2019-01-23 14:30:00,37.22,37.22,37.01,37.12,334993.0,34.7159,34.7159,34.52,34.6226,334993.0
2019-01-23 15:00:00,37.12,37.26,37.09,37.26,642362.0,34.6226,34.7532,34.5946,34.7532,642362.0
2019-01-23 15:30:00,37.26,37.33,37.22,37.3,983259.0,34.7532,34.8185,34.7159,34.7905,983259.0
2019-01-24 09:30:00,37.31,37.84,37.26,37.65,416597.0,34.7998,35.2941,34.7532,35.1169,416597.0
2019-01-24 10:00:00,37.64,38.2,37.62,38.16,681239.0,35.1076,35.6299,35.0889,35.5926,681239.0
2019-01-24 10:30:00,38.16,38.16,37.91,38.04,447106.0,35.5926,35.5926,35.3594,35.4807,447106.0
2019-01-24 11:00:00,38.04,38.1,37.82,38.02,506880.0,35.4807,35.5367,35.2755,35.462,506880.0
2019-01-24 11:30:00,38.02,38.24,37.94,38.2,499052.0,35.462,35.6672,35.3874,35.6299,499052.0
2019-01-24 12:00:00,38.19,38.34,38.09,38.16,348309.0,35.6206,35.7605,35.5273,35.5926,348309.0
2019-01-24 12:30:00,38.15,38.19,37.97,37.98,353491.0,35.5833,35.6206,35.4154,35.4247,353491.0
2019-01-24 13:00:00,37.98,38.04,37.88,37.95,345092.0,35.4247,35.4807,35.3315,35.3967,345092.0
2019-01-24 13:30:00,37.96,38.21,37.94,38.19,257110.0,35.4061,35.6393,35.3874,35.6206,257110.0
2019-01-24 14:00:00,38.19,38.23,37.95,38.14,651462.0,35.6206,35.6579,35.3967,35.574,651462.0
2019-01-24 14:30:00,38.15,38.22,37.96,38.2,1027620.0,35.5833,35.6486,35.4061,35.6299,1027620.0
2019-01-24 15:00:00,38.2,38.47,38.13,38.14,813737.0,35.6299,35.8818,35.5646,35.574,813737.0
2019-01-24 15:30:00,38.14,38.41,38.09,38.31,1595773.0,35.574,35.8258,35.5273,35.7325,1595773.0
2019-01-25 09:30:00,38.57,39.21,38.25,38.73,1103006.0,35.975,36.572,35.6766,36.1243,1103006.0
2019-01-25 10:00:00,38.81,39.04,37.8,37.84,749432.0,36.1989,36.4134,35.2568,35.2941,749432.0
2019-01-25 10:30:00,37.82,38.15,37.5,37.95,455538.0,35.2755,35.5833,34.977,35.3967,455538.0
2019-01-25 11:00:00,37.97,38.04,37.82,37.91,395810.0,35.4154,35.4807,35.2755,35.3594,395810.0
2019-01-25 11:30:00,37.91,37.92,37.13,37.18,450774.0,35.3594,35.3688,34.6319,34.6785,450774.0
2019-01-25 12:00:00,37.21,37.49,37.1,37.29,730656.0,34.7065,34.9677,34.6039,34.7811,730656.0
2019-01-25 12:30:00,37.29,37.35,37.01,37.19,469114.0,34.7811,34.8371,34.52,34.6879,469114.0
2019-01-25 13:00:00,37.19,37.2,36.68,36.76,519216.0,34.6879,34.6972,34.2122,34.2868,519216.0
2019-01-25 13:30:00,36.76,36.77,36.4,36.6,785403.0,34.2868,34.2961,33.951,34.1376,785403.0
2019-01-25 14:00:00,36.58,36.73,36.48,36.65,1271118.0,34.1189,34.2588,34.0256,34.1842,1271118.0
2019-01-25 14:30:00,36.64,36.93,36.5,36.86,926248.0,34.1749,34.4454,34.0443,34.3801,926248.0
2019-01-25 15:00:00,36.85,37.05,36.85,36.99,1493816.0,34.3708,34.5573,34.3708,34.5013,1493816.0
2019-01-25 15:30:00,36.98,37.37,36.9,37.3,3180293.0,34.492,34.8558,34.4174,34.7905,3180293.0
2019-01-28 09:30:00,36.53,36.98,36.45,36.87,685726.0,34.0723,34.492,33.9977,34.3894,685726.0
2019-01-28 10:00:00,36.87,37.15,36.75,37.15,704765.0,34.3894,34.6506,34.2775,34.6506,704765.0
2019-01-28 10:30:00,37.15,37.46,37.11,37.38,447990.0,34.6506,34.9397,34.6133,34.8651,447990.0
2019-01-28 11:00:00,37.37,37.4,36.95,37.02,483809.0,34.8558,34.8837,34.464,34.5293,483809.0
2019-01-28 11:30:00,37.02,37.07,36.75,36.77,249849.0,34.5293,34.5759,34.2775,34.2961,249849.0
2019-01-28 12:00:00,36.77,36.83,36.63,36.66,308096.0,34.2961,34.3521,34.1656,34.1935,308096.0
2019-01-28 12:30:00,36.66,36.68,36.44,36.54,298982.0,34.1935,34.2122,33.9883,34.0816,298982.0
2019-01-28 13:00:00,36.54,36.61,36.37,36.41,199242.0,34.0816,34.1469,33.923,33.9604,199242.0
2019-01-28 13:30:00,36.41,36.6,36.37,36.5,486972.0,33.9604,34.1376,33.923,34.0443,486972.0
2019-01-28 14:00:00,36.5,36.74,36.31,36.33,454607.0,34.0443,34.2682,33.8671,33.8857,454607.0
2019-01-28 14:30:00,36.34,36.36,36.17,36.18,373144.0,33.8951,33.9137,33.7365,33.7458,373144.0
2019-01-28 15:00:00,36.17,36.46,36.17,36.33,512373.0,33.7365,34.007,33.7365,33.8857,512373.0
2019-01-28 15:30:00,36.33,36.42,36.28,36.38,1108460.0,33.8857,33.9697,33.8391,33.9324,1108460.0
2019-01-29 09:30:00,35.87,35.96,34.96,35.12,861742.0,33.4567,33.5406,32.6079,32.7571,861742.0
2019-01-29 10:00:00,35.13,35.41,35.05,35.23,444170.0,32.7665,33.0276,32.6919,32.8597,444170.0
2019-01-29 10:30:00,35.22,35.74,35.15,35.42,1142961.0,32.8504,33.3354,32.7851,33.037,1142961.0
2019-01-29 11:00:00,35.42,35.49,35.27,35.32,398315.0,33.037,33.1023,32.8971,32.9437,398315.0
2019-01-29 11:30:00,35.33,35.49,35.2,35.41,529206.0,32.953,33.1023,32.8318,33.0276,529206.0
2019-01-29 12:00:00,35.41,35.56,35.4,35.42,469951.0,33.0276,33.1675,33.0183,33.037,469951.0
2019-01-29 12:30:00,35.41,35.61,35.37,35.57,392450.0,33.0276,33.2142,32.9903,33.1769,392450.0
2019-01-29 13:00:00,35.57,35.86,35.52,35.8,402093.0,33.1769,33.4474,33.1302,33.3914,402093.0
2019-01-29 13:30:00,35.81,36.16,35.75,36.13,552630.0,33.4007,33.7272,33.3448,33.6992,552630.0
2019-01-29 14:00:00,36.13,36.17,36.02,36.05,416659.0,33.6992,33.7365,33.5966,33.6246,416659.0
2019-01-29 14:30:00,36.05,36.4,36.03,36.25,974561.0,33.6246,33.951,33.6059,33.8111,974561.0
2019-01-29 15:00:00,36.26,36.51,36.25,36.5,923512.0,33.8204,34.0536,33.8111,34.0443,923512.0
2019-01-29 15:30:00,36.5,36.74,36.48,36.67,1714340.0,34.0443,34.2682,34.0256,34.2029,1714340.0
2019-01-30 09:30:00,36.7,36.75,36.05,36.56,425565.0,34.2308,34.2775,33.6246,34.1003,425565.0
2019-01-30 10:00:00,36.55,37.04,36.42,36.97,1045945.0,34.0909,34.548,33.9697,34.4827,1045945.0
2019-01-30 10:30:00,36.97,37.04,36.68,36.7,346574.0,34.4827,34.548,34.2122,34.2308,346574.0
2019-01-30 11:00:00,36.71,36.76,36.56,36.59,395960.0,34.2402,34.2868,34.1003,34.1282,395960.0
2019-01-30 11:30:00,36.59,36.75,36.35,36.35,699575.0,34.1282,34.2775,33.9044,33.9044,699575.0
2019-01-30 12:00:00,36.36,36.54,36.27,36.52,261907.0,33.9137,34.0816,33.8298,34.063,261907.0
2019-01-30 12:30:00,36.53,36.58,36.41,36.47,165726.0,34.0723,34.1189,33.9604,34.0163,165726.0
2019-01-30 13:00:00,36.48,36.49,36.32,36.35,156880.0,34.0256,34.035,33.8764,33.9044,156880.0
2019-01-30 13:30:00,36.34,36.6,36.34,36.46,374689.0,33.8951,34.1376,33.8951,34.007,374689.0
2019-01-30 14:00:00,36.45,37.25,36.43,37.23,839764.0,33.9977,34.7438,33.979,34.7252,839764.0
2019-01-30 14:30:00,37.22,37.64,37.15,37.58,725979.0,34.7159,35.1076,34.6506,35.0516,725979.0
2019-01-30 15:00:00,37.59,37.59,37.34,37.35,775067.0,35.061,35.061,34.8278,34.8371,775067.0
2019-01-30 15:30:00,37.35,37.6,37.34,37.58,1296630.0,34.8371,35.0703,34.8278,35.0516,1296630.0
2019-01-31 09:30:00,37.65,37.77,37.0,37.63,528840.0,35.1169,35.2289,34.5107,35.0983,528840.0
2019-01-31 10:00:00,37.61,38.53,37.57,38.16,1142983.0,35.0796,35.9377,35.0423,35.5926,1142983.0
2019-01-31 10:30:00,38.19,38.55,38.17,38.48,753436.0,35.6206,35.9564,35.6019,35.8911,753436.0
2019-01-31 11:00:00,38.49,38.78,38.43,38.76,516217.0,35.9004,36.1709,35.8444,36.1522,516217.0
2019-01-31 11:30:00,38.76,38.83,38.64,38.69,371671.0,36.1522,36.2175,36.0403,36.087,371671.0
2019-01-31 12:00:00,38.7,38.9,38.63,38.85,820543.0,36.0963,36.2828,36.031,36.2362,820543.0
2019-01-31 12:30:00,38.85,38.88,38.66,38.82,905898.0,36.2362,36.2642,36.059,36.2082,905898.0
2019-01-31 13:00:00,38.82,39.0,38.67,38.73,1125908.0,36.2082,36.3761,36.0683,36.1243,1125908.0
2019-01-31 13:30:00,38.73,38.76,38.6,38.64,295094.0,36.1243,36.1522,36.003,36.0403,295094.0
2019-01-31 14:00:00,38.64,38.76,38.6,38.61,273204.0,36.0403,36.1522,36.003,36.0123,273204.0
2019-01-31 14:30:00,38.61,38.64,38.49,38.56,484242.0,36.0123,36.0403,35.9004,35.9657,484242.0
2019-01-31 15:00:00,38.55,38.57,38.28,38.31,595243.0,35.9564,35.975,35.7045,35.7325,595243.0
2019-01-31 15:30:00,38.31,38.47,38.23,38.44,1252693.0,35.7325,35.8818,35.6579,35.8538,1252693.0
2019-02-01 09:30:00,38.55,39.2,38.32,38.7,1625412.0,35.9564,36.5626,35.7418,36.0963,1625412.0
2019-02-01 10:00:00,38.71,38.98,38.29,38.59,717213.0,36.1056,36.3574,35.7139,35.9937,717213.0
2019-02-01 10:30:00,38.57,38.76,38.45,38.61,424831.0,35.975,36.1522,35.8631,36.0123,424831.0
2019-02-01 11:00:00,38.6,38.77,38.47,38.66,768956.0,36.003,36.1616,35.8818,36.059,768956.0
2019-02-01 11:30:00,38.67,38.79,38.59,38.73,721989.0,36.0683,36.1802,35.9937,36.1243,721989.0
2019-02-01 12:00:00,38.73,38.8,38.62,38.8,218036.0,36.1243,36.1896,36.0217,36.1896,218036.0
2019-02-01 12:30:00,38.8,38.83,38.25,38.27,528152.0,36.1896,36.2175,35.6766,35.6952,528152.0
2019-02-01 13:00:00,38.27,38.41,38.23,38.34,202721.0,35.6952,35.8258,35.6579,35.7605,202721.0
2019-02-01 13:30:00,38.34,38.43,38.25,38.32,166999.0,35.7605,35.8444,35.6766,35.7418,166999.0
2019-02-01 14:00:00,38.31,38.4,38.11,38.17,260824.0,35.7325,35.8165,35.546,35.6019,260824.0
2019-02-01 14:30:00,38.18,38.26,38.05,38.07,323084.0,35.6113,35.6859,35.49,35.5087,323084.0
2019-02-01 15:00:00,38.07,38.09,37.97,38.02,387579.0,35.5087,35.5273,35.4154,35.462,387579.0
2019-02-01 15:30:00,38.02,38.02,37.95,38.0,865350.0,35.462,35.462,35.3967,35.4434,865350.0
2019-02-04 09:30:00,37.9,38.21,37.56,37.58,351891.0,35.3501,35.6393,35.033,35.0516,351891.0
2019-02-04 10:00:00,37.58,37.72,37.49,37.67,260166.0,35.0516,35.1822,34.9677,35.1356,260166.0
2019-02-04 10:30:00,37.66,37.82,37.62,37.64,434885.0,35.1263,35.2755,35.0889,35.1076,434885.0
2019-02-04 11:00:00,37.64,37.7,37.48,37.55,384620.0,35.1076,35.1636,34.9584,35.0237,384620.0
2019-02-04 11:30:00,37.56,37.81,37.53,37.81,298069.0,35.033,35.2662,35.005,35.2662,298069.0
2019-02-04 12:00:00,37.8,37.94,37.76,37.83,219635.0,35.2568,35.3874,35.2195,35.2848,219635.0
2019-02-04 12:30:00,37.84,37.84,37.65,37.68,192791.0,35.2941,35.2941,35.1169,35.1449,192791.0
2019-02-04 13:00:00,37.68,37.73,37.63,37.7,177551.0,35.1449,35.1915,35.0983,35.1636,177551.0
2019-02-04 13:30:00,37.69,37.76,37.63,37.68,176944.0,35.1542,35.2195,35.0983,35.1449,176944.0
2019-02-04 14:00:00,37.68,37.74,37.65,37.71,237865.0,35.1449,35.2009,35.1169,35.1729,237865.0
2019-02-04 14:30:00,37.71,37.76,37.65,37.68,440956.0,35.1729,35.2195,35.1169,35.1449,440956.0
2019-02-04 15:00:00,37.68,37.74,37.65,37.73,228828.0,35.1449,35.2009,35.1169,35.1915,228828.0
2019-02-04 15:30:00,37.73,37.74,37.62,37.72,776232.0,35.1915,35.2009,35.0889,35.1822,776232.0
2019-02-05 09:30:00,37.7,38.07,37.61,38.07,373085.0,35.1636,35.5087,35.0796,35.5087,373085.0
2019-02-05 10:00:00,38.08,38.28,37.96,38.17,482545.0,35.518,35.7045,35.4061,35.6019,482545.0
2019-02-05 10:30:00,38.16,38.33,38.13,38.23,255994.0,35.5926,35.7512,35.5646,35.6579,255994.0
2019-02-05 11:00:00,38.23,38.29,38.18,38.28,184255.0,35.6579,35.7139,35.6113,35.7045,184255.0
2019-02-05 11:30:00,38.28,38.35,38.05,38.06,231022.0,35.7045,35.7698,35.49,35.4993,231022.0
2019-02-05 12:00:00,38.08,38.17,37.95,38.01,295792.0,35.518,35.6019,35.3967,35.4527,295792.0
2019-02-05 12:30:00,38.01,38.11,37.98,38.04,116644.0,35.4527,35.546,35.4247,35.4807,116644.0
2019-02-05 13:00:00,38.04,38.15,38.01,38.15,130474.0,35.4807,35.5833,35.4527,35.5833,130474.0
2019-02-05 13:30:00,38.14,38.23,38.07,38.19,108800.0,35.574,35.6579,35.5087,35.6206,108800.0
2019-02-05 14:00:00,38.19,38.29,38.17,38.27,225667.0,35.6206,35.7139,35.6019,35.6952,225667.0
2019-02-05 14:30:00,38.26,38.34,38.26,38.32,172794.0,35.6859,35.7605,35.6859,35.7418,172794.0
2019-02-05 15:00:00,38.31,38.38,38.29,38.38,224202.0,35.7325,35.7978,35.7139,35.7978,224202.0
2019-02-05 15:30:00,38.38,38.43,38.32,38.36,684035.0,35.7978,35.8444,35.7418,35.7792,684035.0
2019-02-06 09:30:00,38.21,38.33,37.81,38.05,310677.0,35.6393,35.7512,35.2662,35.49,310677.0
2019-02-06 10:00:00,38.05,38.14,37.9,38.01,933677.0,35.49,35.574,35.3501,35.4527,933677.0
2019-02-06 10:30:00,38.0,38.01,37.76,37.76,281379.0,35.4434,35.4527,35.2195,35.2195,281379.0
2019-02-06 11:00:00,37.77,37.77,37.42,37.53,288008.0,35.2289,35.2289,34.9024,35.005,288008.0
2019-02-06 11:30:00,37.54,37.66,37.41,37.63,226605.0,35.0143,35.1263,34.8931,35.0983,226605.0
2019-02-06 12:00:00,37.62,37.67,37.54,37.55,220137.0,35.0889,35.1356,35.0143,35.0237,220137.0
2019-02-06 12:30:00,37.55,37.59,37.4,37.44,265598.0,35.0237,35.061,34.8837,34.9211,265598.0
2019-02-06 13:00:00,37.43,37.44,37.3,37.43,228387.0,34.9117,34.9211,34.7905,34.9117,228387.0
2019-02-06 13:30:00,37.43,37.61,37.36,37.51,579747.0,34.9117,35.0796,34.8464,34.9863,579747.0
2019-02-06 14:00:00,37.51,37.67,37.48,37.55,589863.0,34.9863,35.1356,34.9584,35.0237,589863.0
2019-02-06 14:30:00,37.55,37.61,37.5,37.59,243612.0,35.0237,35.0796,34.977,35.061,243612.0
2019-02-06 15:00:00,37.58,37.68,37.53,37.68,438737.0,35.0516,35.1449,35.005,35.1449,438737.0
2019-02-06 15:30:00,37.68,37.7,37.44,37.54,1114205.0,35.1449,35.1636,34.9211,35.0143,1114205.0
2019-02-07 09:30:00,37.3,38.12,37.3,37.98,479664.0,34.7905,35.5553,34.7905,35.4247,479664.0
2019-02-07 10:00:00,37.99,37.99,37.78,37.9,401719.0,35.4341,35.4341,35.2382,35.3501,401719.0
2019-02-07 10:30:00,37.9,38.18,37.9,38.01,778953.0,35.3501,35.6113,35.3501,35.4527,778953.0
2019-02-07 11:00:00,38.0,38.14,37.96,37.98,511102.0,35.4434,35.574,35.4061,35.4247,511102.0
2019-02-07 11:30:00,37.98,38.1,37.88,37.99,464005.0,35.4247,35.5367,35.3315,35.4341,464005.0
2019-02-07 12:00:00,37.99,38.21,37.89,38.19,419037.0,35.4341,35.6393,35.3408,35.6206,419037.0
2019-02-07 12:30:00,38.19,38.43,38.14,38.32,410546.0,35.6206,35.8444,35.574,35.7418,410546.0
2019-02-07 13:00:00,38.32,38.38,38.21,38.32,273344.0,35.7418,35.7978,35.6393,35.7418,273344.0
2019-02-07 13:30:00,38.32,38.35,38.26,38.3,268143.0,35.7418,35.7698,35.6859,35.7232,268143.0
2019-02-07 14:00:00,38.3,38.32,38.04,38.14,526242.0,35.7232,35.7418,35.4807,35.574,526242.0
2019-02-07 14:30:00,38.14,38.21,38.08,38.18,312720.0,35.574,35.6393,35.518,35.6113,312720.0
2019-02-07 15:00:00,38.18,38.36,38.16,38.3,528884.0,35.6113,35.7792,35.5926,35.7232,528884.0
2019-02-07 15:30:00,38.3,38.47,38.24,38.46,877348.0,35.7232,35.8818,35.6672,35.8724,877348.0
2019-02-08 09:30:00,37.97,38.25,37.97,38.17,475225.0,35.5562,35.8184,35.5562,35.7435,475225.0
2019-02-08 10:00:00,38.16,38.16,37.79,37.86,308763.0,35.7342,35.7342,35.3877,35.4532,308763.0
2019-02-08 10:30:00,37.86,37.93,37.67,37.74,185031.0,35.4532,35.5188,35.2753,35.3409,185031.0
2019-02-08 11:00:00,37.73,37.79,37.68,37.71,175999.0,35.3315,35.3877,35.2847,35.3128,175999.0
2019-02-08 11:30:00,37.7,37.74,37.52,37.72,282223.0,35.3034,35.3409,35.1348,35.3221,282223.0
2019-02-08 12:00:00,37.72,37.73,37.5,37.5,207194.0,35.3221,35.3315,35.1161,35.1161,207194.0
2019-02-08 12:30:00,37.5,37.51,37.3,37.33,247137.0,35.1161,35.1255,34.9288,34.9569,247137.0
2019-02-08 13:00:00,37.32,37.37,37.28,37.29,161777.0,34.9476,34.9944,34.9101,34.9195,161777.0
2019-02-08 13:30:00,37.28,37.37,37.16,37.23,231830.0,34.9101,34.9944,34.7977,34.8633,231830.0
2019-02-08 14:00:00,37.23,37.5,37.2,37.47,210763.0,34.8633,35.1161,34.8352,35.088,210763.0
2019-02-08 14:30:00,37.47,37.65,37.45,37.62,442737.0,35.088,35.2566,35.0693,35.2285,442737.0
2019-02-08 15:00:00,37.63,37.68,37.56,37.57,255203.0,35.2378,35.2847,35.1723,35.1817,255203.0
2019-02-08 15:30:00,37.57,37.73,37.54,37.71,1056854.0,35.1817,35.3315,35.1536,35.3128,1056854.0
2019-02-11 09:30:00,37.65,37.66,37.3,37.52,276013.0,35.2566,35.2659,34.9288,35.1348,276013.0
2019-02-11 10:00:00,37.51,37.59,37.23,37.32,166297.0,35.1255,35.2004,34.8633,34.9476,166297.0
2019-02-11 10:30:00,37.33,37.49,37.28,37.45,163839.0,34.9569,35.1067,34.9101,35.0693,163839.0
2019-02-11 11:00:00,37.45,37.56,37.4,37.42,186277.0,35.0693,35.1723,35.0225,35.0412,186277.0
2019-02-11 11:30:00,37.43,37.5,37.38,37.46,232493.0,35.0506,35.1161,35.0037,35.0787,232493.0
2019-02-11 12:00:00,37.46,37.6,37.46,37.56,159852.0,35.0787,35.2098,35.0787,35.1723,159852.0
2019-02-11 12:30:00,37.55,37.6,37.45,37.52,104667.0,35.1629,35.2098,35.0693,35.1348,104667.0
2019-02-11 13:00:00,37.51,37.64,37.5,37.56,78071.0,35.1255,35.2472,35.1161,35.1723,78071.0
2019-02-11 13:30:00,37.57,37.72,37.52,37.7,147032.0,35.1817,35.3221,35.1348,35.3034,147032.0
2019-02-11 14:00:00,37.7,37.77,37.65,37.75,176107.0,35.3034,35.3689,35.2566,35.3502,176107.0
2019-02-11 14:30:00,37.74,37.76,37.65,37.66,141839.0,35.3409,35.3596,35.2566,35.2659,141839.0
2019-02-11 15:00:00,37.66,37.74,37.65,37.7,208920.0,35.2659,35.3409,35.2566,35.3034,208920.0
2019-02-11 15:30:00,37.7,37.84,37.66,37.76,928652.0,35.3034,35.4345,35.2659,35.3596,928652.0
2019-02-12 09:30:00,38.25,39.47,38.08,39.24,923443.0,35.8184,36.9609,35.6592,36.7455,923443.0
2019-02-12 10:00:00,39.24,39.35,39.11,39.19,379873.0,36.7455,36.8485,36.6238,36.6987,379873.0
2019-02-12 10:30:00,39.2,39.49,39.2,39.38,521203.0,36.708,36.9796,36.708,36.8766,521203.0
2019-02-12 11:00:00,39.38,39.46,39.27,39.38,291639.0,36.8766,36.9515,36.7736,36.8766,291639.0
2019-02-12 11:30:00,39.39,39.5,39.36,39.49,268245.0,36.886,36.989,36.8579,36.9796,268245.0
2019-02-12 12:00:00,39.49,39.86,39.46,39.86,472307.0,36.9796,37.3261,36.9515,37.3261,472307.0
2019-02-12 12:30:00,39.86,39.91,39.78,39.84,417539.0,37.3261,37.3729,37.2512,37.3074,417539.0
2019-02-12 13:00:00,39.84,40.07,39.78,40.04,504205.0,37.3074,37.5227,37.2512,37.4946,504205.0
2019-02-12 13:30:00,40.04,40.23,39.99,40.2,618651.0,37.4946,37.6726,37.4478,37.6445,618651.0
2019-02-12 14:00:00,40.19,40.37,40.07,40.37,936526.0,37.6351,37.8037,37.5227,37.8037,936526.0
2019-02-12 14:30:00,40.36,40.36,40.07,40.15,710388.0,37.7943,37.7943,37.5227,37.5976,710388.0
2019-02-12 15:00:00,40.15,40.52,40.1,40.45,717620.0,37.5976,37.9441,37.5508,37.8786,717620.0
2019-02-12 15:30:00,40.45,40.67,40.44,40.61,2398173.0,37.8786,38.0846,37.8692,38.0284,2398173.0
2019-02-13 09:30:00,40.72,41.14,39.63,39.98,920127.0,38.1314,38.5247,37.1107,37.4385,920127.0
2019-02-13 10:00:00,39.99,40.26,39.77,39.77,567447.0,37.4478,37.7007,37.2418,37.2418,567447.0
2019-02-13 10:30:00,39.77,40.02,39.65,39.67,536673.0,37.2418,37.4759,37.1294,37.1482,536673.0
2019-02-13 11:00:00,39.67,39.84,39.57,39.58,399220.0,37.1482,37.3074,37.0545,37.0639,399220.0
2019-02-13 11:30:00,39.57,39.66,39.45,39.64,275304.0,37.0545,37.1388,36.9421,37.1201,275304.0
2019-02-13 12:00:00,39.64,39.67,39.39,39.45,331594.0,37.1201,37.1482,36.886,36.9421,331594.0
2019-02-13 12:30:00,39.44,39.69,39.41,39.69,287038.0,36.9328,37.1669,36.9047,37.1669,287038.0
2019-02-13 13:00:00,39.69,39.92,39.62,39.92,474042.0,37.1669,37.3823,37.1013,37.3823,474042.0
2019-02-13 13:30:00,39.91,40.09,39.9,40.03,282949.0,37.3729,37.5415,37.3635,37.4853,282949.0
2019-02-13 14:00:00,40.03,40.13,39.98,40.05,343993.0,37.4853,37.5789,37.4385,37.504,343993.0
2019-02-13 14:30:00,40.05,40.3,40.0,40.21,370992.0,37.504,37.7381,37.4572,37.6538,370992.0
2019-02-13 15:00:00,40.2,40.25,40.1,40.16,466645.0,37.6445,37.6913,37.5508,37.607,466645.0
2019-02-13 15:30:00,40.17,40.29,40.12,40.19,1154731.0,37.6164,37.7287,37.5696,37.6351,1154731.0
2019-02-14 09:30:00,39.64,40.0,39.08,39.92,783517.0,37.1201,37.4572,36.5957,37.3823,783517.0
2019-02-14 10:00:00,39.92,39.92,39.54,39.61,340329.0,37.3823,37.3823,37.0264,37.092,340329.0
2019-02-14 10:30:00,39.6,39.61,39.29,39.44,261220.0,37.0826,37.092,36.7923,36.9328,261220.0
2019-02-14 11:00:00,39.44,39.57,39.35,39.56,190943.0,36.9328,37.0545,36.8485,37.0452,190943.0
2019-02-14 11:30:00,39.56,39.93,39.56,39.93,365538.0,37.0452,37.3916,37.0452,37.3916,365538.0
2019-02-14 12:00:00,39.94,40.08,39.93,39.99,730646.0,37.401,37.5321,37.3916,37.4478,730646.0
2019-02-14 12:30:00,39.99,40.03,39.96,39.99,349862.0,37.4478,37.4853,37.4197,37.4478,349862.0
2019-02-14 13:00:00,39.99,40.03,39.97,40.0,284141.0,37.4478,37.4853,37.4291,37.4572,284141.0
2019-02-14 13:30:00,39.99,40.11,39.97,40.0,276605.0,37.4478,37.5602,37.4291,37.4572,276605.0
2019-02-14 14:00:00,40.01,40.01,39.8,39.85,785906.0,37.4665,37.4665,37.2699,37.3167,785906.0
2019-02-14 14:30:00,39.85,39.86,39.69,39.7,289868.0,37.3167,37.3261,37.1669,37.1763,289868.0
2019-02-14 15:00:00,39.71,39.83,39.65,39.73,323828.0,37.1856,37.298,37.1294,37.2043,323828.0
2019-02-14 15:30:00,39.73,39.9,39.7,39.78,914686.0,37.2043,37.3635,37.1763,37.2512,914686.0
2019-02-15 09:30:00,39.92,40.22,39.56,40.06,790726.0,37.3823,37.6632,37.0452,37.5134,790726.0
2019-02-15 10:00:00,40.06,40.09,39.79,39.84,332291.0,37.5134,37.5415,37.2605,37.3074,332291.0
2019-02-15 10:30:00,39.84,39.95,39.73,39.81,617789.0,37.3074,37.4104,37.2043,37.2793,617789.0
2019-02-15 11:00:00,39.82,39.88,39.65,39.7,368371.0,37.2886,37.3448,37.1294,37.1763,368371.0
2019-02-15 11:30:00,39.7,39.75,39.61,39.63,239707.0,37.1763,37.2231,37.092,37.1107,239707.0
2019-02-15 12:00:00,39.63,39.81,39.61,39.8,166953.0,37.1107,37.2793,37.092,37.2699,166953.0
2019-02-15 12:30:00,39.8,40.01,39.8,40.0,588544.0,37.2699,37.4665,37.2699,37.4572,588544.0
2019-02-15 13:00:00,39.99,40.08,39.94,39.98,233887.0,37.4478,37.5321,37.401,37.4385,233887.0
2019-02-15 13:30:00,39.98,40.08,39.93,39.97,242147.0,37.4385,37.5321,37.3916,37.4291,242147.0
2019-02-15 14:00:00,39.97,40.0,39.92,39.93,228527.0,37.4291,37.4572,37.3823,37.3916,228527.0
2019-02-15 14:30:00,39.94,40.08,39.94,40.04,253761.0,37.401,37.5321,37.401,37.4946,253761.0
2019-02-15 15:00:00,40.04,40.04,39.93,39.96,218987.0,37.4946,37.4946,37.3916,37.4197,218987.0
2019-02-15 15:30:00,39.96,40.05,39.95,39.99,700483.0,37.4197,37.504,37.4104,37.4478,700483.0
2019-02-19 09:30:00,40.0,40.2,39.79,40.08,873097.0,37.4572,37.6445,37.2605,37.5321,873097.0
2019-02-19 10:00:00,40.08,40.68,40.07,40.67,824727.0,37.5321,38.094,37.5227,38.0846,824727.0
2019-02-19 10:30:00,40.67,40.86,40.53,40.6,301723.0,38.0846,38.2625,37.9535,38.019,301723.0
2019-02-19 11:00:00,40.6,40.69,40.32,40.36,347139.0,38.019,38.1033,37.7568,37.7943,347139.0
2019-02-19 11:30:00,40.36,40.5,40.34,40.47,126375.0,37.7943,37.9254,37.7756,37.8973,126375.0
2019-02-19 12:00:00,40.46,40.55,40.43,40.46,177045.0,37.8879,37.9722,37.8598,37.8879,177045.0
2019-02-19 12:30:00,40.47,40.47,40.34,40.36,138551.0,37.8973,37.8973,37.7756,37.7943,138551.0
2019-02-19 13:00:00,40.36,40.4,40.22,40.27,182119.0,37.7943,37.8318,37.6632,37.71,182119.0
2019-02-19 13:30:00,40.27,40.35,40.24,40.33,247224.0,37.71,37.7849,37.6819,37.7662,247224.0
2019-02-19 14:00:00,40.34,40.35,40.17,40.27,177081.0,37.7756,37.7849,37.6164,37.71,177081.0
2019-02-19 14:30:00,40.26,40.48,40.23,40.44,268212.0,37.7007,37.9067,37.6726,37.8692,268212.0
2019-02-19 15:00:00,40.44,40.51,40.38,40.48,312145.0,37.8692,37.9348,37.813,37.9067,312145.0
2019-02-19 15:30:00,40.48,40.59,40.42,40.43,641034.0,37.9067,38.0097,37.8505,37.8598,641034.0
2019-02-20 09:30:00,40.24,40.52,40.18,40.2,157384.0,37.6819,37.9441,37.6257,37.6445,157384.0
2019-02-20 10:00:00,40.2,40.29,40.01,40.26,265655.0,37.6445,37.7287,37.4665,37.7007,265655.0
2019-02-20 10:30:00,40.26,40.26,40.08,40.11,136681.0,37.7007,37.7007,37.5321,37.5602,136681.0
2019-02-20 11:00:00,40.1,40.16,39.96,39.98,139014.0,37.5508,37.607,37.4197,37.4385,139014.0
2019-02-20 11:30:00,39.98,40.13,39.97,40.03,128060.0,37.4385,37.5789,37.4291,37.4853,128060.0
2019-02-20 12:00:00,40.03,40.08,39.98,39.98,133768.0,37.4853,37.5321,37.4385,37.4385,133768.0
2019-02-20 12:30:00,39.98,40.21,39.97,40.16,230263.0,37.4385,37.6538,37.4291,37.607,230263.0
2019-02-20 13:00:00,40.16,40.23,39.99,40.03,246454.0,37.607,37.6726,37.4478,37.4853,246454.0
2019-02-20 13:30:00,40.03,40.04,39.95,39.98,140957.0,37.4853,37.4946,37.4104,37.4385,140957.0
2019-02-20 14:00:00,39.98,40.0,39.63,39.68,223816.0,37.4385,37.4572,37.1107,37.1575,223816.0
2019-02-20 14:30:00,39.68,39.74,39.57,39.58,260997.0,37.1575,37.2137,37.0545,37.0639,260997.0
2019-02-20 15:00:00,39.58,39.81,39.56,39.76,309008.0,37.0639,37.2793,37.0452,37.2324,309008.0
2019-02-20 15:30:00,39.76,39.91,39.76,39.87,653736.0,37.2324,37.3729,37.2324,37.3354,653736.0
2019-02-21 09:30:00,39.35,40.02,39.2,39.82,626137.0,36.8485,37.4759,36.708,37.2886,626137.0
2019-02-21 10:00:00,39.83,39.96,39.63,39.9,410020.0,37.298,37.4197,37.1107,37.3635,410020.0
2019-02-21 10:30:00,39.9,39.91,39.68,39.75,130614.0,37.3635,37.3729,37.1575,37.2231,130614.0
2019-02-21 11:00:00,39.75,39.9,39.71,39.75,148310.0,37.2231,37.3635,37.1856,37.2231,148310.0
2019-02-21 11:30:00,39.75,39.94,39.72,39.88,147480.0,37.2231,37.401,37.195,37.3448,147480.0
2019-02-21 12:00:00,39.88,39.96,39.84,39.86,323317.0,37.3448,37.4197,37.3074,37.3261,323317.0
2019-02-21 12:30:00,39.87,40.0,39.86,39.95,133538.0,37.3354,37.4572,37.3261,37.4104,133538.0
2019-02-21 13:00:00,39.95,40.0,39.88,39.9,73637.0,37.4104,37.4572,37.3448,37.3635,73637.0
2019-02-21 13:30:00,39.91,39.97,39.88,39.97,89110.0,37.3729,37.4291,37.3448,37.4291,89110.0
2019-02-21 14:00:00,39.97,40.09,39.85,39.89,125819.0,37.4291,37.5415,37.3167,37.3542,125819.0
2019-02-21 14:30:00,39.89,39.91,39.75,39.8,358308.0,37.3542,37.3729,37.2231,37.2699,358308.0
2019-02-21 15:00:00,39.79,39.94,39.77,39.91,325848.0,37.2605,37.401,37.2418,37.3729,325848.0
2019-02-21 15:30:00,39.91,40.28,39.9,40.26,985557.0,37.3729,37.7194,37.3635,37.7007,985557.0
2019-02-22 09:30:00,40.49,40.58,40.17,40.31,336891.0,37.916,38.0003,37.6164,37.7475,336891.0
2019-02-22 10:00:00,40.3,40.77,40.27,40.59,467308.0,37.7381,38.1782,37.71,38.0097,467308.0
2019-02-22 10:30:00,40.59,40.92,40.53,40.84,453766.0,38.0097,38.3187,37.9535,38.2438,453766.0
2019-02-22 11:00:00,40.85,41.01,40.8,40.97,401911.0,38.2532,38.403,38.2063,38.3655,401911.0
2019-02-22 11:30:00,40.98,41.04,40.91,40.97,627029.0,38.3749,38.4311,38.3093,38.3655,627029.0
2019-02-22 12:00:00,40.98,41.02,40.86,40.87,239767.0,38.3749,38.4123,38.2625,38.2719,239767.0
2019-02-22 12:30:00,40.87,40.89,40.73,40.75,115073.0,38.2719,38.2906,38.1408,38.1595,115073.0
2019-02-22 13:00:00,40.76,40.81,40.71,40.75,96728.0,38.1689,38.2157,38.1221,38.1595,96728.0
2019-02-22 13:30:00,40.75,40.91,40.73,40.89,256192.0,38.1595,38.3093,38.1408,38.2906,256192.0
2019-02-22 14:00:00,40.89,40.98,40.84,40.88,265993.0,38.2906,38.3749,38.2438,38.2812,265993.0
2019-02-22 14:30:00,40.88,40.9,40.75,40.78,393727.0,38.2812,38.3,38.1595,38.1876,393727.0
2019-02-22 15:00:00,40.78,40.87,40.75,40.86,247467.0,38.1876,38.2719,38.1595,38.2625,247467.0
2019-02-22 15:30:00,40.86,40.9,40.8,40.84,650884.0,38.2625,38.3,38.2063,38.2438,650884.0
2019-02-25 09:30:00,41.05,41.35,40.81,41.32,834904.0,38.4404,38.7214,38.2157,38.6933,834904.0
2019-02-25 10:00:00,41.33,41.39,40.97,41.34,846426.0,38.7026,38.7588,38.3655,38.712,846426.0
2019-02-25 10:30:00,41.34,41.41,41.11,41.23,451794.0,38.712,38.7776,38.4966,38.609,451794.0
2019-02-25 11:00:00,41.24,41.24,41.07,41.08,341104.0,38.6184,38.6184,38.4592,38.4685,341104.0
2019-02-25 11:30:00,41.09,41.3,41.08,41.29,201828.0,38.4779,38.6745,38.4685,38.6652,201828.0
2019-02-25 12:00:00,41.3,41.48,41.29,41.39,747033.0,38.6745,38.8431,38.6652,38.7588,747033.0
2019-02-25 12:30:00,41.39,41.39,41.15,41.16,190328.0,38.7588,38.7588,38.5341,38.5434,190328.0
2019-02-25 13:00:00,41.16,41.28,41.12,41.16,375155.0,38.5434,38.6558,38.506,38.5434,375155.0
2019-02-25 13:30:00,41.16,41.16,41.01,41.05,202279.0,38.5434,38.5434,38.403,38.4404,202279.0
2019-02-25 14:00:00,41.05,41.1,40.97,41.02,297973.0,38.4404,38.4873,38.3655,38.4123,297973.0
2019-02-25 14:30:00,41.02,41.03,40.84,40.91,302059.0,38.4123,38.4217,38.2438,38.3093,302059.0
2019-02-25 15:00:00,40.9,40.9,40.7,40.75,366563.0,38.3,38.3,38.1127,38.1595,366563.0
2019-02-25 15:30:00,40.75,40.89,40.66,40.78,885652.0,38.1595,38.2906,38.0752,38.1876,885652.0
2019-02-26 09:30:00,40.49,40.86,40.29,40.45,292434.0,37.916,38.2625,37.7287,37.8786,292434.0
2019-02-26 10:00:00,40.46,41.09,40.45,40.77,449656.0,37.8879,38.4779,37.8786,38.1782,449656.0
2019-02-26 10:30:00,40.77,41.13,40.67,40.7,444640.0,38.1782,38.5154,38.0846,38.1127,444640.0
2019-02-26 11:00:00,40.69,40.72,40.47,40.54,202082.0,38.1033,38.1314,37.8973,37.9629,202082.0
2019-02-26 11:30:00,40.54,40.54,40.34,40.36,236868.0,37.9629,37.9629,37.7756,37.7943,236868.0
2019-02-26 12:00:00,40.36,40.41,40.26,40.28,147607.0,37.7943,37.8411,37.7007,37.7194,147607.0
2019-02-26 12:30:00,40.28,40.33,40.08,40.08,212082.0,37.7194,37.7662,37.5321,37.5321,212082.0
2019-02-26 13:00:00,40.07,40.29,40.07,40.27,120538.0,37.5227,37.7287,37.5227,37.71,120538.0
2019-02-26 13:30:00,40.28,40.46,40.27,40.42,85789.0,37.7194,37.8879,37.71,37.8505,85789.0
2019-02-26 14:00:00,40.43,40.61,40.42,40.57,292136.0,37.8598,38.0284,37.8505,37.9909,292136.0
2019-02-26 14:30:00,40.57,40.74,40.56,40.68,181407.0,37.9909,38.1501,37.9816,38.094,181407.0
2019-02-26 15:00:00,40.69,40.77,40.56,40.56,362619.0,38.1033,38.1782,37.9816,37.9816,362619.0
2019-02-26 15:30:00,40.56,40.69,40.55,40.59,502641.0,37.9816,38.1033,37.9722,38.0097,502641.0
2019-02-27 09:30:00,40.63,40.72,39.96,39.98,360683.0,38.0471,38.1314,37.4197,37.4385,360683.0
2019-02-27 10:00:00,40.0,40.11,39.9,40.03,587952.0,37.4572,37.5602,37.3635,37.4853,587952.0
2019-02-27 10:30:00,40.04,40.07,39.58,39.68,430731.0,37.4946,37.5227,37.0639,37.1575,430731.0
2019-02-27 11:00:00,39.68,40.1,39.66,40.02,283771.0,37.1575,37.5508,37.1388,37.4759,283771.0
2019-02-27 11:30:00,40.01,40.1,39.92,40.04,536915.0,37.4665,37.5508,37.3823,37.4946,536915.0
2019-02-27 12:00:00,40.03,40.1,39.95,40.0,262675.0,37.4853,37.5508,37.4104,37.4572,262675.0
2019-02-27 12:30:00,40.01,40.12,39.97,40.02,346647.0,37.4665,37.5696,37.4291,37.4759,346647.0
2019-02-27 13:00:00,40.03,40.28,40.0,40.13,171239.0,37.4853,37.7194,37.4572,37.5789,171239.0
2019-02-27 13:30:00,40.14,40.14,39.97,39.98,160359.0,37.5883,37.5883,37.4291,37.4385,160359.0
2019-02-27 14:00:00,39.98,40.21,39.97,40.13,283325.0,37.4385,37.6538,37.4291,37.5789,283325.0
2019-02-27 14:30:00,40.13,40.24,40.13,40.15,104358.0,37.5789,37.6819,37.5789,37.5976,104358.0
2019-02-27 15:00:00,40.16,40.16,40.08,40.1,148288.0,37.607,37.607,37.5321,37.5508,148288.0
2019-02-27 15:30:00,40.1,40.17,40.01,40.04,586938.0,37.5508,37.6164,37.4665,37.4946,586938.0
2019-02-28 09:30:00,39.57,40.16,39.23,39.49,1108344.0,37.0545,37.607,36.7361,36.9796,1108344.0
2019-02-28 10:00:00,39.49,39.5,38.99,39.04,795293.0,36.9796,36.989,36.5114,36.5582,795293.0
2019-02-28 10:30:00,39.04,39.54,39.02,39.45,410876.0,36.5582,37.0264,36.5395,36.9421,410876.0
2019-02-28 11:00:00,39.43,39.57,39.35,39.48,241790.0,36.9234,37.0545,36.8485,36.9702,241790.0
2019-02-28 11:30:00,39.47,39.51,39.21,39.29,345988.0,36.9609,36.9983,36.7174,36.7923,345988.0
2019-02-28 12:00:00,39.3,39.32,39.17,39.24,202039.0,36.8017,36.8204,36.6799,36.7455,202039.0
2019-02-28 12:30:00,39.23,39.24,39.04,39.09,223439.0,36.7361,36.7455,36.5582,36.605,223439.0
2019-02-28 13:00:00,39.09,39.12,38.9,38.91,328499.0,36.605,36.6331,36.4271,36.4365,328499.0
2019-02-28 13:30:00,38.91,39.06,38.83,38.91,252079.0,36.4365,36.5769,36.3616,36.4365,252079.0
2019-02-28 14:00:00,38.91,38.97,38.86,38.86,211423.0,36.4365,36.4927,36.3897,36.3897,211423.0
2019-02-28 14:30:00,38.87,38.9,38.8,38.88,227633.0,36.399,36.4271,36.3335,36.4084,227633.0
2019-02-28 15:00:00,38.87,38.9,38.81,38.89,303384.0,36.399,36.4271,36.3428,36.4177,303384.0
2019-02-28 15:30:00,38.9,38.96,38.84,38.89,1214358.0,36.4271,36.4833,36.3709,36.4177,1214358.0
2019-03-01 09:30:00,39.17,39.28,38.55,38.55,449120.0,36.6799,36.783,36.0994,36.0994,449120.0
2019-03-01 10:00:00,38.51,38.63,38.05,38.06,633865.0,36.0619,36.1743,35.6311,35.6405,633865.0
2019-03-01 10:30:00,38.05,38.35,37.81,38.29,1060301.0,35.6311,35.9121,35.4064,35.8559,1060301.0
2019-03-01 11:00:00,38.29,38.34,38.17,38.32,308710.0,35.8559,35.9027,35.7435,35.884,308710.0
2019-03-01 11:30:00,38.32,38.54,38.31,38.49,937645.0,35.884,36.09,35.8746,36.0432,937645.0
2019-03-01 12:00:00,38.5,38.66,38.47,38.63,197448.0,36.0525,36.2024,36.0244,36.1743,197448.0
2019-03-01 12:30:00,38.63,38.83,38.62,38.72,495675.0,36.1743,36.3616,36.1649,36.2586,495675.0
2019-03-01 13:00:00,38.72,38.78,38.61,38.65,264015.0,36.2586,36.3147,36.1555,36.193,264015.0
2019-03-01 13:30:00,38.64,38.72,38.6,38.68,147987.0,36.1836,36.2586,36.1462,36.2211,147987.0
2019-03-01 14:00:00,38.68,38.77,38.64,38.75,197226.0,36.2211,36.3054,36.1836,36.2866,197226.0
2019-03-01 14:30:00,38.77,38.9,38.75,38.87,223455.0,36.3054,36.4271,36.2866,36.399,223455.0
2019-03-01 15:00:00,38.87,38.99,38.75,38.8,910370.0,36.399,36.5114,36.2866,36.3335,910370.0
2019-03-01 15:30:00,38.8,38.89,38.75,38.79,842553.0,36.3335,36.4177,36.2866,36.3241,842553.0
2019-03-04 09:30:00,39.04,39.57,38.96,39.53,411035.0,36.5582,37.0545,36.4833,37.0171,411035.0
2019-03-04 10:00:00,39.54,39.96,39.53,39.88,685484.0,37.0264,37.4197,37.0171,37.3448,685484.0
2019-03-04 10:30:00,39.88,40.05,39.79,39.92,413259.0,37.3448,37.504,37.2605,37.3823,413259.0
2019-03-04 11:00:00,39.92,39.93,39.78,39.83,492508.0,37.3823,37.3916,37.2512,37.298,492508.0
2019-03-04 11:30:00,39.83,39.93,39.59,39.65,1052549.0,37.298,37.3916,37.0732,37.1294,1052549.0
2019-03-04 12:00:00,39.66,39.82,39.6,39.78,467033.0,37.1388,37.2886,37.0826,37.2512,467033.0
2019-03-04 12:30:00,39.78,39.82,39.5,39.71,960172.0,37.2512,37.2886,36.989,37.1856,960172.0
2019-03-04 13:00:00,39.71,39.84,39.66,39.73,482802.0,37.1856,37.3074,37.1388,37.2043,482802.0
2019-03-04 13:30:00,39.73,39.79,39.71,39.79,183574.0,37.2043,37.2605,37.1856,37.2605,183574.0
2019-03-04 14:00:00,39.79,39.87,39.74,39.81,332185.0,37.2605,37.3354,37.2137,37.2793,332185.0
2019-03-04 14:30:00,39.82,39.93,39.76,39.87,299634.0,37.2886,37.3916,37.2324,37.3354,299634.0
2019-03-04 15:00:00,39.86,39.9,39.82,39.88,422271.0,37.3261,37.3635,37.2886,37.3448,422271.0
2019-03-04 15:30:00,39.88,40.0,39.84,39.99,888144.0,37.3448,37.4572,37.3074,37.4478,888144.0
2019-03-05 09:30:00,39.99,40.0,39.35,39.42,704969.0,37.4478,37.4572,36.8485,36.9141,704969.0
2019-03-05 10:00:00,39.42,39.63,39.17,39.18,374582.0,36.9141,37.1107,36.6799,36.6893,374582.0
2019-03-05 10:30:00,39.18,39.19,38.85,39.02,432457.0,36.6893,36.6987,36.3803,36.5395,432457.0
2019-03-05 11:00:00,39.02,39.25,39.01,39.2,252133.0,36.5395,36.7549,36.5301,36.708,252133.0
2019-03-05 11:30:00,39.2,39.31,39.18,39.28,230431.0,36.708,36.811,36.6893,36.783,230431.0
2019-03-05 12:00:00,39.28,39.35,39.24,39.29,193159.0,36.783,36.8485,36.7455,36.7923,193159.0
2019-03-05 12:30:00,39.29,39.3,39.16,39.2,227710.0,36.7923,36.8017,36.6706,36.708,227710.0
2019-03-05 13:00:00,39.2,39.34,39.2,39.3,158009.0,36.708,36.8391,36.708,36.8017,158009.0
2019-03-05 13:30:00,39.3,39.32,39.17,39.2,184040.0,36.8017,36.8204,36.6799,36.708,184040.0
2019-03-05 14:00:00,39.2,39.38,39.19,39.31,198228.0,36.708,36.8766,36.6987,36.811,198228.0
2019-03-05 14:30:00,39.31,39.32,39.17,39.24,278079.0,36.811,36.8204,36.6799,36.7455,278079.0
2019-03-05 15:00:00,39.25,39.31,39.18,39.29,365159.0,36.7549,36.811,36.6893,36.7923,365159.0
2019-03-05 15:30:00,39.29,39.33,39.06,39.15,1044244.0,36.7923,36.8298,36.5769,36.6612,1044244.0
2019-03-06 09:30:00,39.11,39.39,38.94,39.0,261027.0,36.6238,36.886,36.4646,36.5208,261027.0
2019-03-06 10:00:00,39.01,39.05,38.8,39.01,255544.0,36.5301,36.5676,36.3335,36.5301,255544.0
2019-03-06 10:30:00,39.01,39.11,38.88,38.91,234546.0,36.5301,36.6238,36.4084,36.4365,234546.0
2019-03-06 11:00:00,38.91,39.2,38.88,39.03,282751.0,36.4365,36.708,36.4084,36.5488,282751.0
2019-03-06 11:30:00,39.02,39.13,38.99,39.12,176300.0,36.5395,36.6425,36.5114,36.6331,176300.0
2019-03-06 12:00:00,39.11,39.29,39.11,39.19,623673.0,36.6238,36.7923,36.6238,36.6987,623673.0
2019-03-06 12:30:00,39.19,39.28,39.18,39.23,327087.0,36.6987,36.783,36.6893,36.7361,327087.0
2019-03-06 13:00:00,39.23,39.24,39.01,39.06,176441.0,36.7361,36.7455,36.5301,36.5769,176441.0
2019-03-06 13:30:00,39.08,39.17,39.04,39.16,74757.0,36.5957,36.6799,36.5582,36.6706,74757.0
2019-03-06 14:00:00,39.16,39.27,39.16,39.23,200108.0,36.6706,36.7736,36.6706,36.7361,200108.0
2019-03-06 14:30:00,39.24,39.28,39.2,39.22,526098.0,36.7455,36.783,36.708,36.7268,526098.0
2019-03-06 15:00:00,39.22,39.23,39.07,39.19,213493.0,36.7268,36.7361,36.5863,36.6987,213493.0
2019-03-06 15:30:00,39.19,39.19,39.09,39.14,604012.0,36.6987,36.6987,36.605,36.6519,604012.0
2019-03-07 09:30:00,39.34,39.97,39.32,39.87,991997.0,36.8391,37.4291,36.8204,37.3354,991997.0
2019-03-07 10:00:00,39.84,39.92,39.39,39.64,305499.0,37.3074,37.3823,36.886,37.1201,305499.0
2019-03-07 10:30:00,39.64,40.03,39.63,39.98,346511.0,37.1201,37.4853,37.1107,37.4385,346511.0
2019-03-07 11:00:00,39.98,40.04,39.76,39.94,199256.0,37.4385,37.4946,37.2324,37.401,199256.0
2019-03-07 11:30:00,39.93,40.06,39.85,39.9,148215.0,37.3916,37.5134,37.3167,37.3635,148215.0
2019-03-07 12:00:00,39.9,40.25,39.85,40.25,303010.0,37.3635,37.6913,37.3167,37.6913,303010.0
2019-03-07 12:30:00,40.26,40.54,40.2,40.4,412767.0,37.7007,37.9629,37.6445,37.8318,412767.0
2019-03-07 13:00:00,40.4,40.42,40.3,40.4,272775.0,37.8318,37.8505,37.7381,37.8318,272775.0
2019-03-07 13:30:00,40.41,40.43,40.27,40.37,419692.0,37.8411,37.8598,37.71,37.8037,419692.0
2019-03-07 14:00:00,40.37,40.52,40.25,40.52,467811.0,37.8037,37.9441,37.6913,37.9441,467811.0
2019-03-07 14:30:00,40.52,40.6,40.39,40.43,618592.0,37.9441,38.019,37.8224,37.8598,618592.0
2019-03-07 15:00:00,40.44,40.61,40.39,40.54,696839.0,37.8692,38.0284,37.8224,37.9629,696839.0
2019-03-07 15:30:00,40.54,40.61,40.49,40.57,1413448.0,37.9629,38.0284,37.916,37.9909,1413448.0
2019-03-08 09:30:00,40.34,40.97,40.09,40.85,1189063.0,37.7756,38.3655,37.5415,38.2532,1189063.0
2019-03-08 10:00:00,40.85,40.92,40.41,40.57,484461.0,38.2532,38.3187,37.8411,37.9909,484461.0
2019-03-08 10:30:00,40.57,40.68,40.45,40.59,453997.0,37.9909,38.094,37.8786,38.0097,453997.0
2019-03-08 11:00:00,40.59,40.61,40.31,40.51,742094.0,38.0097,38.0284,37.7475,37.9348,742094.0
2019-03-08 11:30:00,40.51,40.53,40.42,40.48,343138.0,37.9348,37.9535,37.8505,37.9067,343138.0
2019-03-08 12:00:00,40.48,40.59,40.45,40.56,325708.0,37.9067,38.0097,37.8786,37.9816,325708.0
2019-03-08 12:30:00,40.56,40.61,40.4,40.48,233800.0,37.9816,38.0284,37.8318,37.9067,233800.0
2019-03-08 13:00:00,40.48,40.5,40.37,40.43,112418.0,37.9067,37.9254,37.8037,37.8598,112418.0
2019-03-08 13:30:00,40.43,40.46,40.36,40.38,91074.0,37.8598,37.8879,37.7943,37.813,91074.0
2019-03-08 14:00:00,40.39,40.4,40.31,40.35,96439.0,37.8224,37.8318,37.7475,37.7849,96439.0
2019-03-08 14:30:00,40.35,40.5,40.27,40.39,227865.0,37.7849,37.9254,37.71,37.8224,227865.0
2019-03-08 15:00:00,40.39,40.44,40.28,40.3,182019.0,37.8224,37.8692,37.7194,37.7381,182019.0
2019-03-08 15:30:00,40.3,40.49,40.28,40.41,699992.0,37.7381,37.916,37.7194,37.8411,699992.0
2019-03-11 09:30:00,40.38,40.95,40.28,40.83,328897.0,37.813,38.3468,37.7194,38.2344,328897.0
2019-03-11 10:00:00,40.81,41.0,40.77,40.99,184309.0,38.2157,38.3936,38.1782,38.3843,184309.0
2019-03-11 10:30:00,40.99,41.04,40.7,40.71,217886.0,38.3843,38.4311,38.1127,38.1221,217886.0
2019-03-11 11:00:00,40.69,40.92,40.66,40.87,200268.0,38.1033,38.3187,38.0752,38.2719,200268.0
2019-03-11 11:30:00,40.86,41.16,40.83,41.12,282933.0,38.2625,38.5434,38.2344,38.506,282933.0
2019-03-11 12:00:00,41.12,41.12,41.04,41.1,187984.0,38.506,38.506,38.4311,38.4873,187984.0
2019-03-11 12:30:00,41.1,41.1,40.99,41.04,81109.0,38.4873,38.4873,38.3843,38.4311,81109.0
2019-03-11 13:00:00,41.04,41.13,41.03,41.07,109519.0,38.4311,38.5154,38.4217,38.4592,109519.0
2019-03-11 13:30:00,41.08,41.2,41.06,41.16,213252.0,38.4685,38.5809,38.4498,38.5434,213252.0
2019-03-11 14:00:00,41.16,41.19,40.98,40.99,322269.0,38.5434,38.5715,38.3749,38.3843,322269.0
2019-03-11 14:30:00,40.99,41.07,40.95,40.96,341995.0,38.3843,38.4592,38.3468,38.3562,341995.0
2019-03-11 15:00:00,40.96,41.24,40.95,41.11,485124.0,38.3562,38.6184,38.3468,38.4966,485124.0
2019-03-11 15:30:00,41.1,41.13,40.99,41.12,765620.0,38.4873,38.5154,38.3843,38.506,765620.0
2019-03-12 09:30:00,41.25,41.29,40.94,41.06,314268.0,38.6277,38.6652,38.3374,38.4498,314268.0
2019-03-12 10:00:00,41.06,41.16,40.96,40.98,176037.0,38.4498,38.5434,38.3562,38.3749,176037.0
2019-03-12 10:30:00,40.98,41.0,40.8,40.94,215959.0,38.3749,38.3936,38.2063,38.3374,215959.0
2019-03-12 11:00:00,40.93,41.02,40.83,40.95,151133.0,38.3281,38.4123,38.2344,38.3468,151133.0
2019-03-12 11:30:00,40.95,41.06,40.92,41.02,89897.0,38.3468,38.4498,38.3187,38.4123,89897.0
2019-03-12 12:00:00,41.01,41.04,40.98,41.01,172530.0,38.403,38.4311,38.3749,38.403,172530.0
2019-03-12 12:30:00,41.0,41.02,40.97,41.01,91446.0,38.3936,38.4123,38.3655,38.403,91446.0
2019-03-12 13:00:00,41.0,41.16,41.0,41.16,100383.0,38.3936,38.5434,38.3936,38.5434,100383.0
2019-03-12 13:30:00,41.16,41.38,41.14,41.34,254457.0,38.5434,38.7495,38.5247,38.712,254457.0
2019-03-12 14:00:00,41.34,41.41,41.25,41.29,241932.0,38.712,38.7776,38.6277,38.6652,241932.0
2019-03-12 14:30:00,41.29,41.47,41.27,41.42,210629.0,38.6652,38.8337,38.6465,38.7869,210629.0
2019-03-12 15:00:00,41.43,41.43,41.23,41.34,250979.0,38.7963,38.7963,38.609,38.712,250979.0
2019-03-12 15:30:00,41.33,41.46,41.28,41.41,801071.0,38.7026,38.8244,38.6558,38.7776,801071.0
2019-03-13 09:30:00,41.4,41.77,41.21,41.48,319035.0,38.7682,39.1147,38.5903,38.8431,319035.0
2019-03-13 10:00:00,41.48,41.65,41.35,41.58,295764.0,38.8431,39.0023,38.7214,38.9367,295764.0
2019-03-13 10:30:00,41.59,41.69,41.36,41.45,211402.0,38.9461,39.0398,38.7307,38.815,211402.0
2019-03-13 11:00:00,41.44,41.54,41.44,41.49,153222.0,38.8056,38.8993,38.8056,38.8525,153222.0
2019-03-13 11:30:00,41.49,41.51,41.21,41.32,188875.0,38.8525,38.8712,38.5903,38.6933,188875.0
2019-03-13 12:00:00,41.33,41.35,41.26,41.31,146011.0,38.7026,38.7214,38.6371,38.6839,146011.0
2019-03-13 12:30:00,41.31,41.37,41.27,41.35,127667.0,38.6839,38.7401,38.6465,38.7214,127667.0
2019-03-13 13:00:00,41.35,41.39,41.31,41.35,75510.0,38.7214,38.7588,38.6839,38.7214,75510.0
2019-03-13 13:30:00,41.35,41.38,41.2,41.23,102247.0,38.7214,38.7495,38.5809,38.609,102247.0
2019-03-13 14:00:00,41.23,41.28,41.14,41.16,129046.0,38.609,38.6558,38.5247,38.5434,129046.0
2019-03-13 14:30:00,41.16,41.17,41.04,41.16,168136.0,38.5434,38.5528,38.4311,38.5434,168136.0
2019-03-13 15:00:00,41.15,41.16,40.93,40.97,302221.0,38.5341,38.5434,38.3281,38.3655,302221.0
2019-03-13 15:30:00,40.97,41.11,40.92,40.95,732926.0,38.3655,38.4966,38.3187,38.3468,732926.0
2019-03-14 09:30:00,40.86,41.04,40.58,40.78,268087.0,38.2625,38.4311,38.0003,38.1876,268087.0
2019-03-14 10:00:00,40.78,40.82,40.56,40.77,361847.0,38.1876,38.2251,37.9816,38.1782,361847.0
2019-03-14 10:30:00,40.76,40.76,40.57,40.61,132045.0,38.1689,38.1689,37.9909,38.0284,132045.0
2019-03-14 11:00:00,40.61,40.76,40.6,40.71,73583.0,38.0284,38.1689,38.019,38.1221,73583.0
2019-03-14 11:30:00,40.71,40.88,40.69,40.88,274723.0,38.1221,38.2812,38.1033,38.2812,274723.0
2019-03-14 12:00:00,40.88,40.93,40.8,40.88,259203.0,38.2812,38.3281,38.2063,38.2812,259203.0
2019-03-14 12:30:00,40.88,40.92,40.81,40.84,155800.0,38.2812,38.3187,38.2157,38.2438,155800.0
2019-03-14 13:00:00,40.84,40.98,40.83,40.95,173088.0,38.2438,38.3749,38.2344,38.3468,173088.0
2019-03-14 13:30:00,40.95,40.96,40.78,40.8,76750.0,38.3468,38.3562,38.1876,38.2063,76750.0
2019-03-14 14:00:00,40.8,40.81,40.7,40.73,168212.0,38.2063,38.2157,38.1127,38.1408,168212.0
2019-03-14 14:30:00,40.73,40.86,40.71,40.84,253684.0,38.1408,38.2625,38.1221,38.2438,253684.0
2019-03-14 15:00:00,40.84,40.86,40.75,40.8,244521.0,38.2438,38.2625,38.1595,38.2063,244521.0
2019-03-14 15:30:00,40.81,40.9,40.77,40.8,846623.0,38.2157,38.3,38.1782,38.2063,846623.0
2019-03-15 09:30:00,41.1,41.53,40.84,41.21,676853.0,38.4873,38.8899,38.2438,38.5903,676853.0
2019-03-15 10:00:00,41.21,41.29,41.1,41.23,177665.0,38.5903,38.6652,38.4873,38.609,177665.0
2019-03-15 10:30:00,41.23,41.24,41.1,41.14,141717.0,38.609,38.6184,38.4873,38.5247,141717.0
2019-03-15 11:00:00,41.14,41.16,41.04,41.07,131939.0,38.5247,38.5434,38.4311,38.4592,131939.0
2019-03-15 11:30:00,41.07,41.2,41.03,41.09,84445.0,38.4592,38.5809,38.4217,38.4779,84445.0
2019-03-15 12:00:00,41.09,41.15,41.07,41.13,67248.0,38.4779,38.5341,38.4592,38.5154,67248.0
2019-03-15 12:30:00,41.13,41.16,41.08,41.1,75677.0,38.5154,38.5434,38.4685,38.4873,75677.0
2019-03-15 13:00:00,41.1,41.15,41.08,41.09,44932.0,38.4873,38.5341,38.4685,38.4779,44932.0
2019-03-15 13:30:00,41.09,41.11,40.95,40.97,260983.0,38.4779,38.4966,38.3468,38.3655,260983.0
2019-03-15 14:00:00,40.98,41.02,40.9,40.91,248414.0,38.3749,38.4123,38.3,38.3093,248414.0
2019-03-15 14:30:00,40.9,41.0,40.9,40.91,218618.0,38.3,38.3936,38.3,38.3093,218618.0
2019-03-15 15:00:00,40.91,40.94,40.82,40.88,155899.0,38.3093,38.3374,38.2251,38.2812,155899.0
2019-03-15 15:30:00,40.89,40.9,40.71,40.77,575758.0,38.2906,38.3,38.1221,38.1782,575758.0
2019-03-18 09:30:00,40.67,41.0,40.67,40.89,173049.0,38.0846,38.3936,38.0846,38.2906,173049.0
2019-03-18 10:00:00,40.89,40.93,40.47,40.51,303085.0,38.2906,38.3281,37.8973,37.9348,303085.0
2019-03-18 10:30:00,40.5,40.58,40.42,40.48,254593.0,37.9254,38.0003,37.8505,37.9067,254593.0
2019-03-18 11:00:00,40.49,40.55,40.31,40.33,220131.0,37.916,37.9722,37.7475,37.7662,220131.0
2019-03-18 11:30:00,40.34,40.38,40.27,40.34,110383.0,37.7756,37.813,37.71,37.7756,110383.0
2019-03-18 12:00:00,40.34,40.38,40.3,40.36,107811.0,37.7756,37.813,37.7381,37.7943,107811.0
2019-03-18 12:30:00,40.36,40.44,40.32,40.41,96762.0,37.7943,37.8692,37.7568,37.8411,96762.0
2019-03-18 13:00:00,40.41,40.5,40.4,40.47,291938.0,37.8411,37.9254,37.8318,37.8973,291938.0
2019-03-18 13:30:00,40.47,40.56,40.45,40.46,133161.0,37.8973,37.9816,37.8786,37.8879,133161.0
2019-03-18 14:00:00,40.46,40.52,40.43,40.51,218515.0,37.8879,37.9441,37.8598,37.9348,218515.0
2019-03-18 14:30:00,40.51,40.54,40.43,40.51,168986.0,37.9348,37.9629,37.8598,37.9348,168986.0
2019-03-18 15:00:00,40.51,40.53,40.4,40.43,167467.0,37.9348,37.9535,37.8318,37.8598,167467.0
2019-03-18 15:30:00,40.43,40.52,40.42,40.46,592910.0,37.8598,37.9441,37.8505,37.8879,592910.0
2019-03-19 09:30:00,40.46,40.63,40.28,40.48,138864.0,37.8879,38.0471,37.7194,37.9067,138864.0
2019-03-19 10:00:00,40.48,40.66,40.48,40.53,302173.0,37.9067,38.0752,37.9067,37.9535,302173.0
2019-03-19 10:30:00,40.52,40.6,40.48,40.49,159322.0,37.9441,38.019,37.9067,37.916,159322.0
2019-03-19 11:00:00,40.49,40.53,40.21,40.23,212742.0,37.916,37.9535,37.6538,37.6726,212742.0
2019-03-19 11:30:00,40.24,40.47,40.22,40.45,181035.0,37.6819,37.8973,37.6632,37.8786,181035.0
2019-03-19 12:00:00,40.44,40.52,40.41,40.41,115573.0,37.8692,37.9441,37.8411,37.8411,115573.0
2019-03-19 12:30:00,40.41,40.41,40.06,40.15,295176.0,37.8411,37.8411,37.5134,37.5976,295176.0
2019-03-19 13:00:00,40.15,40.21,40.06,40.07,165147.0,37.5976,37.6538,37.5134,37.5227,165147.0
2019-03-19 13:30:00,40.06,40.09,39.94,39.95,174710.0,37.5134,37.5415,37.401,37.4104,174710.0
2019-03-19 14:00:00,39.95,40.03,39.91,39.94,174564.0,37.4104,37.4853,37.3729,37.401,174564.0
2019-03-19 14:30:00,39.94,39.94,39.77,39.84,194617.0,37.401,37.401,37.2418,37.3074,194617.0
2019-03-19 15:00:00,39.84,39.91,39.61,39.64,378743.0,37.3074,37.3729,37.092,37.1201,378743.0
2019-03-19 15:30:00,39.64,39.71,39.48,39.6,788019.0,37.1201,37.1856,36.9702,37.0826,788019.0
2019-03-20 09:30:00,39.46,39.62,38.93,38.95,342071.0,36.9515,37.1013,36.4552,36.4739,342071.0
2019-03-20 10:00:00,38.94,39.17,38.91,38.97,382842.0,36.4646,36.6799,36.4365,36.4927,382842.0
2019-03-20 10:30:00,38.97,39.11,38.96,38.99,127196.0,36.4927,36.6238,36.4833,36.5114,127196.0
2019-03-20 11:00:00,39.01,39.06,38.85,38.85,106723.0,36.5301,36.5769,36.3803,36.3803,106723.0
2019-03-20 11:30:00,38.85,38.89,38.45,38.52,245706.0,36.3803,36.4177,36.0057,36.0713,245706.0
2019-03-20 12:00:00,38.52,38.66,38.4,38.44,360807.0,36.0713,36.2024,35.9589,35.9964,360807.0
2019-03-20 12:30:00,38.43,38.72,38.38,38.7,130424.0,35.987,36.2586,35.9402,36.2398,130424.0
2019-03-20 13:00:00,38.7,38.93,38.69,38.89,209606.0,36.2398,36.4552,36.2305,36.4177,209606.0
2019-03-20 13:30:00,38.89,39.11,38.89,39.08,212004.0,36.4177,36.6238,36.4177,36.5957,212004.0
2019-03-20 14:00:00,39.09,39.9,39.09,39.7,1293379.0,36.605,37.3635,36.605,37.1763,1293379.0
2019-03-20 14:30:00,39.7,39.87,39.53,39.57,616612.0,37.1763,37.3354,37.0171,37.0545,616612.0
2019-03-20 15:00:00,39.58,39.71,39.34,39.38,375549.0,37.0639,37.1856,36.8391,36.8766,375549.0
2019-03-20 15:30:00,39.38,39.47,39.2,39.21,1400816.0,36.8766,36.9609,36.708,36.7174,1400816.0
2019-03-21 09:30:00,39.4,40.04,39.3,39.85,1110471.0,36.8953,37.4946,36.8017,37.3167,1110471.0
2019-03-21 10:00:00,39.85,40.25,39.81,40.07,731963.0,37.3167,37.6913,37.2793,37.5227,731963.0
2019-03-21 10:30:00,40.07,40.39,40.01,40.3,449309.0,37.5227,37.8224,37.4665,37.7381,449309.0
2019-03-21 11:00:00,40.3,40.5,40.18,40.21,290873.0,37.7381,37.9254,37.6257,37.6538,290873.0
2019-03-21 11:30:00,40.22,40.75,40.19,40.66,587962.0,37.6632,38.1595,37.6351,38.0752,587962.0
2019-03-21 12:00:00,40.66,40.83,40.51,40.72,444472.0,38.0752,38.2344,37.9348,38.1314,444472.0
2019-03-21 12:30:00,40.73,40.74,40.6,40.65,208784.0,38.1408,38.1501,38.019,38.0659,208784.0
2019-03-21 13:00:00,40.65,40.75,40.51,40.68,264612.0,38.0659,38.1595,37.9348,38.094,264612.0
2019-03-21 13:30:00,40.68,40.7,40.56,40.59,158593.0,38.094,38.1127,37.9816,38.0097,158593.0
2019-03-21 14:00:00,40.59,40.65,40.49,40.52,301965.0,38.0097,38.0659,37.916,37.9441,301965.0
2019-03-21 14:30:00,40.53,40.83,40.5,40.71,384073.0,37.9535,38.2344,37.9254,38.1221,384073.0
2019-03-21 15:00:00,40.71,40.84,40.42,40.43,425102.0,38.1221,38.2438,37.8505,37.8598,425102.0
2019-03-21 15:30:00,40.43,40.55,40.35,40.54,757501.0,37.8598,37.9722,37.7849,37.9629,757501.0
2019-03-22 09:30:00,40.47,40.92,40.28,40.43,338310.0,37.8973,38.3187,37.7194,37.8598,338310.0
2019-03-22 10:00:00,40.43,41.44,40.42,40.95,831590.0,37.8598,38.8056,37.8505,38.3468,831590.0
2019-03-22 10:30:00,40.95,41.18,40.92,40.98,281783.0,38.3468,38.5622,38.3187,38.3749,281783.0
2019-03-22 11:00:00,40.98,41.02,40.81,40.95,207172.0,38.3749,38.4123,38.2157,38.3468,207172.0
2019-03-22 11:30:00,40.94,41.08,40.91,40.94,553283.0,38.3374,38.4685,38.3093,38.3374,553283.0
2019-03-22 12:00:00,40.94,41.03,40.82,40.89,530295.0,38.3374,38.4217,38.2251,38.2906,530295.0
2019-03-22 12:30:00,40.88,41.01,40.76,41.01,121341.0,38.2812,38.403,38.1689,38.403,121341.0
2019-03-22 13:00:00,41.0,41.13,40.99,41.11,114868.0,38.3936,38.5154,38.3843,38.4966,114868.0
2019-03-22 13:30:00,41.12,41.24,41.05,41.09,141988.0,38.506,38.6184,38.4404,38.4779,141988.0
2019-03-22 14:00:00,41.08,41.37,41.08,41.19,280050.0,38.4685,38.7401,38.4685,38.5715,280050.0
2019-03-22 14:30:00,41.19,41.22,41.12,41.18,163910.0,38.5715,38.5996,38.506,38.5622,163910.0
2019-03-22 15:00:00,41.18,41.23,40.97,41.04,398965.0,38.5622,38.609,38.3655,38.4311,398965.0
2019-03-22 15:30:00,41.04,41.07,40.92,40.94,714728.0,38.4311,38.4592,38.3187,38.3374,714728.0
2019-03-25 09:30:00,40.79,41.59,40.79,41.35,484585.0,38.197,38.9461,38.197,38.7214,484585.0
2019-03-25 10:00:00,41.32,41.43,41.21,41.29,469269.0,38.6933,38.7963,38.5903,38.6652,469269.0
2019-03-25 10:30:00,41.29,41.67,41.28,41.61,312298.0,38.6652,39.021,38.6558,38.9648,312298.0
2019-03-25 11:00:00,41.61,41.94,41.44,41.92,324895.0,38.9648,39.2739,38.8056,39.2551,324895.0
2019-03-25 11:30:00,41.93,41.93,41.78,41.92,665442.0,39.2645,39.2645,39.124,39.2551,665442.0
2019-03-25 12:00:00,41.91,42.12,41.9,41.97,597185.0,39.2458,39.4424,39.2364,39.302,597185.0
2019-03-25 12:30:00,41.97,42.23,41.88,42.23,794620.0,39.302,39.5454,39.2177,39.5454,794620.0
2019-03-25 13:00:00,42.24,42.24,42.05,42.22,215841.0,39.5548,39.5548,39.3769,39.5361,215841.0
2019-03-25 13:30:00,42.21,42.25,41.95,42.02,359446.0,39.5267,39.5642,39.2832,39.3488,359446.0
2019-03-25 14:00:00,42.01,42.21,41.92,42.12,482387.0,39.3394,39.5267,39.2551,39.4424,482387.0
2019-03-25 14:30:00,42.12,42.24,42.08,42.21,354200.0,39.4424,39.5548,39.405,39.5267,354200.0
2019-03-25 15:00:00,42.21,42.24,41.94,42.01,565007.0,39.5267,39.5548,39.2739,39.3394,565007.0
2019-03-25 15:30:00,42.01,42.13,41.91,41.97,1839740.0,39.3394,39.4518,39.2458,39.302,1839740.0
2019-03-26 09:30:00,41.92,42.04,41.45,41.49,629177.0,39.2551,39.3675,38.815,38.8525,629177.0
2019-03-26 10:00:00,41.47,41.49,41.07,41.2,731474.0,38.8337,38.8525,38.4592,38.5809,731474.0
2019-03-26 10:30:00,41.21,41.5,41.11,41.39,364786.0,38.5903,38.8618,38.4966,38.7588,364786.0
2019-03-26 11:00:00,41.39,41.43,41.11,41.26,424105.0,38.7588,38.7963,38.4966,38.6371,424105.0
2019-03-26 11:30:00,41.26,41.39,41.13,41.16,240366.0,38.6371,38.7588,38.5154,38.5434,240366.0
2019-03-26 12:00:00,41.16,41.21,41.06,41.1,274146.0,38.5434,38.5903,38.4498,38.4873,274146.0
2019-03-26 12:30:00,41.1,41.11,40.98,41.08,128582.0,38.4873,38.4966,38.3749,38.4685,128582.0
2019-03-26 13:00:00,41.09,41.22,41.06,41.16,152719.0,38.4779,38.5996,38.4498,38.5434,152719.0
2019-03-26 13:30:00,41.16,41.17,41.01,41.02,207348.0,38.5434,38.5528,38.403,38.4123,207348.0
2019-03-26 14:00:00,41.01,41.06,40.91,40.91,207018.0,38.403,38.4498,38.3093,38.3093,207018.0
2019-03-26 14:30:00,40.91,41.26,40.9,41.25,281860.0,38.3093,38.6371,38.3,38.6277,281860.0
2019-03-26 15:00:00,41.24,41.47,41.24,41.37,379958.0,38.6184,38.8337,38.6184,38.7401,379958.0
2019-03-26 15:30:00,41.36,41.63,41.33,41.58,808122.0,38.7307,38.9836,38.7026,38.9367,808122.0
2019-03-27 09:30:00,42.14,43.18,41.91,42.27,776388.0,39.4611,40.435,39.2458,39.5829,776388.0
2019-03-27 10:00:00,42.28,42.82,42.05,42.59,418337.0,39.5922,40.0979,39.3769,39.8825,418337.0
2019-03-27 10:30:00,42.59,42.6,42.08,42.25,200619.0,39.8825,39.8919,39.405,39.5642,200619.0
2019-03-27 11:00:00,42.24,43.36,42.19,43.07,689437.0,39.5548,40.6036,39.508,40.332,689437.0
2019-03-27 11:30:00,43.05,43.06,42.31,42.77,953740.0,40.3133,40.3227,39.6203,40.0511,953740.0
2019-03-27 12:00:00,42.76,42.83,42.52,42.71,353752.0,40.0417,40.1073,39.817,39.9949,353752.0
2019-03-27 12:30:00,42.7,42.83,42.53,42.72,295555.0,39.9855,40.1073,39.8264,40.0043,295555.0
2019-03-27 13:00:00,42.72,42.76,42.64,42.65,171464.0,40.0043,40.0417,39.9294,39.9387,171464.0
2019-03-27 13:30:00,42.65,42.84,42.59,42.83,242560.0,39.9387,40.1166,39.8825,40.1073,242560.0
2019-03-27 14:00:00,42.84,42.95,42.76,42.82,317865.0,40.1166,40.2197,40.0417,40.0979,317865.0
2019-03-27 14:30:00,42.82,42.88,42.48,42.48,275280.0,40.0979,40.1541,39.7795,39.7795,275280.0
2019-03-27 15:00:00,42.49,42.51,42.35,42.46,387719.0,39.7889,39.8076,39.6578,39.7608,387719.0
2019-03-27 15:30:00,42.46,42.68,42.45,42.54,689137.0,39.7608,39.9668,39.7514,39.8357,689137.0
2019-03-28 09:30:00,42.55,42.74,42.1,42.53,360349.0,39.8451,40.023,39.4237,39.8264,360349.0
2019-03-28 10:00:00,42.51,42.53,41.9,42.07,565232.0,39.8076,39.8264,39.2364,39.3956,565232.0
2019-03-28 10:30:00,42.07,42.17,41.91,42.11,361289.0,39.3956,39.4892,39.2458,39.4331,361289.0
2019-03-28 11:00:00,42.12,42.12,41.62,41.64,230789.0,39.4424,39.4424,38.9742,38.9929,230789.0
2019-03-28 11:30:00,41.63,41.66,41.35,41.59,427939.0,38.9836,39.0117,38.7214,38.9461,427939.0
2019-03-28 12:00:00,41.59,41.79,41.44,41.78,149313.0,38.9461,39.1334,38.8056,39.124,149313.0
2019-03-28 12:30:00,41.79,41.93,41.72,41.93,124178.0,39.1334,39.2645,39.0678,39.2645,124178.0
2019-03-28 13:00:00,41.94,41.94,41.82,41.83,79170.0,39.2739,39.2739,39.1615,39.1709,79170.0
2019-03-28 13:30:00,41.82,41.84,41.69,41.76,123802.0,39.1615,39.1802,39.0398,39.1053,123802.0
2019-03-28 14:00:00,41.75,41.98,41.7,41.75,181193.0,39.0959,39.3113,39.0491,39.0959,181193.0
2019-03-28 14:30:00,41.75,41.82,41.68,41.71,150504.0,39.0959,39.1615,39.0304,39.0585,150504.0
2019-03-28 15:00:00,41.7,41.85,41.66,41.7,251918.0,39.0491,39.1896,39.0117,39.0491,251918.0
2019-03-28 15:30:00,41.7,41.85,41.65,41.67,791543.0,39.0491,39.1896,39.0023,39.021,791543.0
2019-03-29 09:30:00,41.85,41.99,41.5,41.79,221808.0,39.1896,39.3207,38.8618,39.1334,221808.0
2019-03-29 10:00:00,41.79,42.32,41.72,41.73,450644.0,39.1334,39.6297,39.0678,39.0772,450644.0
2019-03-29 10:30:00,41.72,41.82,41.59,41.68,189506.0,39.0678,39.1615,38.9461,39.0304,189506.0
2019-03-29 11:00:00,41.69,41.75,41.44,41.45,144575.0,39.0398,39.0959,38.8056,38.815,144575.0
2019-03-29 11:30:00,41.45,41.57,41.38,41.52,118230.0,38.815,38.9274,38.7495,38.8806,118230.0
2019-03-29 12:00:00,41.52,41.55,41.32,41.48,151479.0,38.8806,38.9087,38.6933,38.8431,151479.0
2019-03-29 12:30:00,41.48,41.61,41.48,41.6,99437.0,38.8431,38.9648,38.8431,38.9555,99437.0
2019-03-29 13:00:00,41.59,41.65,41.52,41.58,93825.0,38.9461,39.0023,38.8806,38.9367,93825.0
2019-03-29 13:30:00,41.58,41.63,41.46,41.49,147540.0,38.9367,38.9836,38.8244,38.8525,147540.0
2019-03-29 14:00:00,41.5,41.64,41.49,41.61,70778.0,38.8618,38.9929,38.8525,38.9648,70778.0
2019-03-29 14:30:00,41.62,41.7,41.55,41.63,131877.0,38.9742,39.0491,38.9087,38.9836,131877.0
2019-03-29 15:00:00,41.63,41.67,41.35,41.43,1653220.0,38.9836,39.021,38.7214,38.7963,1653220.0
2019-03-29 15:30:00,41.43,41.55,41.33,41.38,899326.0,38.7963,38.9087,38.7026,38.7495,899326.0
2019-04-01 09:30:00,41.57,41.8,41.24,41.69,624085.0,38.9274,39.1428,38.6184,39.0398,624085.0
2019-04-01 10:00:00,41.71,41.74,41.3,41.66,341055.0,39.0585,39.0866,38.6745,39.0117,341055.0
2019-04-01 10:30:00,41.66,41.7,40.94,41.16,403069.0,39.0117,39.0491,38.3374,38.5434,403069.0
2019-04-01 11:00:00,41.17,41.18,40.89,40.93,368176.0,38.5528,38.5622,38.2906,38.3281,368176.0
2019-04-01 11:30:00,40.93,41.3,40.92,41.28,221746.0,38.3281,38.6745,38.3187,38.6558,221746.0
2019-04-01 12:00:00,41.28,41.32,41.14,41.18,235412.0,38.6558,38.6933,38.5247,38.5622,235412.0
2019-04-01 12:30:00,41.17,41.38,41.16,41.3,253218.0,38.5528,38.7495,38.5434,38.6745,253218.0
2019-04-01 13:00:00,41.3,41.59,41.29,41.51,185524.0,38.6745,38.9461,38.6652,38.8712,185524.0
2019-04-01 13:30:00,41.52,41.85,41.46,41.83,303507.0,38.8806,39.1896,38.8244,39.1709,303507.0
2019-04-01 14:00:00,41.82,41.83,41.58,41.59,139017.0,39.1615,39.1709,38.9367,38.9461,139017.0
2019-04-01 14:30:00,41.59,41.69,41.58,41.66,75832.0,38.9461,39.0398,38.9367,39.0117,75832.0
2019-04-01 15:00:00,41.66,41.78,41.63,41.73,212338.0,39.0117,39.124,38.9836,39.0772,212338.0
2019-04-01 15:30:00,41.74,41.79,41.63,41.7,947157.0,39.0866,39.1334,38.9836,39.0491,947157.0
2019-04-02 09:30:00,41.73,41.76,41.46,41.51,292682.0,39.0772,39.1053,38.8244,38.8712,292682.0
2019-04-02 10:00:00,41.51,41.85,41.51,41.6,193814.0,38.8712,39.1896,38.8712,38.9555,193814.0
2019-04-02 10:30:00,41.6,41.6,41.38,41.49,187092.0,38.9555,38.9555,38.7495,38.8525,187092.0
2019-04-02 11:00:00,41.5,41.61,41.44,41.59,171426.0,38.8618,38.9648,38.8056,38.9461,171426.0
2019-04-02 11:30:00,41.59,41.68,41.47,41.67,233816.0,38.9461,39.0304,38.8337,39.021,233816.0
2019-04-02 12:00:00,41.67,41.7,41.54,41.59,259296.0,39.021,39.0491,38.8993,38.9461,259296.0
2019-04-02 12:30:00,41.59,41.62,41.47,41.54,110270.0,38.9461,38.9742,38.8337,38.8993,110270.0
2019-04-02 13:00:00,41.54,41.71,41.53,41.65,142367.0,38.8993,39.0585,38.8899,39.0023,142367.0
2019-04-02 13:30:00,41.65,41.77,41.65,41.72,76830.0,39.0023,39.1147,39.0023,39.0678,76830.0
2019-04-02 14:00:00,41.72,41.72,41.54,41.62,212629.0,39.0678,39.0678,38.8993,38.9742,212629.0
2019-04-02 14:30:00,41.62,41.67,41.48,41.54,102988.0,38.9742,39.021,38.8431,38.8993,102988.0
2019-04-02 15:00:00,41.54,41.67,41.5,41.67,229271.0,38.8993,39.021,38.8618,39.021,229271.0
2019-04-02 15:30:00,41.68,41.79,41.59,41.7,635183.0,39.0304,39.1334,38.9461,39.0491,635183.0
2019-04-03 09:30:00,42.0,42.12,41.65,42.03,455725.0,39.33,39.4424,39.0023,39.3581,455725.0
2019-04-03 10:00:00,42.03,42.49,41.99,42.27,569542.0,39.3581,39.7889,39.3207,39.5829,569542.0
2019-04-03 10:30:00,42.26,42.42,42.19,42.24,266073.0,39.5735,39.7233,39.508,39.5548,266073.0
2019-04-03 11:00:00,42.25,42.3,42.07,42.29,100635.0,39.5642,39.611,39.3956,39.6016,100635.0
2019-04-03 11:30:00,42.28,42.34,42.28,42.29,174452.0,39.5922,39.6484,39.5922,39.6016,174452.0
2019-04-03 12:00:00,42.3,42.52,42.25,42.5,239869.0,39.611,39.817,39.5642,39.7983,239869.0
2019-04-03 12:30:00,42.51,42.56,42.42,42.43,134077.0,39.8076,39.8544,39.7233,39.7327,134077.0
2019-04-03 13:00:00,42.44,42.54,42.43,42.47,89060.0,39.7421,39.8357,39.7327,39.7702,89060.0
2019-04-03 13:30:00,42.47,42.47,42.22,42.27,88236.0,39.7702,39.7702,39.5361,39.5829,88236.0
2019-04-03 14:00:00,42.26,42.27,42.13,42.2,288825.0,39.5735,39.5829,39.4518,39.5173,288825.0
2019-04-03 14:30:00,42.2,42.21,41.85,41.89,274736.0,39.5173,39.5267,39.1896,39.227,274736.0
2019-04-03 15:00:00,41.88,41.97,41.77,41.88,193672.0,39.2177,39.302,39.1147,39.2177,193672.0
2019-04-03 15:30:00,41.88,41.97,41.8,41.87,494659.0,39.2177,39.302,39.1428,39.2083,494659.0
2019-04-04 09:30:00,41.73,42.43,41.73,42.19,184291.0,39.0772,39.7327,39.0772,39.508,184291.0
2019-04-04 10:00:00,42.17,42.25,42.12,42.15,66912.0,39.4892,39.5642,39.4424,39.4705,66912.0
2019-04-04 10:30:00,42.16,42.7,42.12,42.68,141824.0,39.4799,39.9855,39.4424,39.9668,141824.0
2019-04-04 11:00:00,42.68,42.79,42.48,42.75,258614.0,39.9668,40.0698,39.7795,40.0324,258614.0
2019-04-04 11:30:00,42.75,42.89,42.6,42.85,184463.0,40.0324,40.1635,39.8919,40.126,184463.0
2019-04-04 12:00:00,42.85,42.94,42.65,42.77,255672.0,40.126,40.2103,39.9387,40.0511,255672.0
2019-04-04 12:30:00,42.77,42.8,42.55,42.59,563722.0,40.0511,40.0792,39.8451,39.8825,563722.0
2019-04-04 13:00:00,42.6,42.78,42.6,42.77,116080.0,39.8919,40.0605,39.8919,40.0511,116080.0
2019-04-04 13:30:00,42.77,42.92,42.76,42.88,110638.0,40.0511,40.1916,40.0417,40.1541,110638.0
2019-04-04 14:00:00,42.87,43.0,42.86,42.91,146033.0,40.1447,40.2665,40.1354,40.1822,146033.0
2019-04-04 14:30:00,42.91,42.91,42.75,42.81,120821.0,40.1822,40.1822,40.0324,40.0886,120821.0
2019-04-04 15:00:00,42.8,42.88,42.77,42.8,230131.0,40.0792,40.1541,40.0511,40.0792,230131.0
2019-04-04 15:30:00,42.81,42.86,42.72,42.81,1205534.0,40.0886,40.1354,40.0043,40.0886,1205534.0
2019-04-05 09:30:00,42.96,43.41,42.77,43.16,591604.0,40.229,40.6504,40.0511,40.4163,591604.0
2019-04-05 10:00:00,43.15,43.48,43.03,43.39,380876.0,40.4069,40.716,40.2946,40.6317,380876.0
2019-04-05 10:30:00,43.4,43.49,43.27,43.29,290278.0,40.641,40.7253,40.5193,40.538,290278.0
2019-04-05 11:00:00,43.28,43.4,43.23,43.31,165315.0,40.5287,40.641,40.4819,40.5568,165315.0
2019-04-05 11:30:00,43.31,43.4,43.23,43.39,286062.0,40.5568,40.641,40.4819,40.6317,286062.0
2019-04-05 12:00:00,43.4,43.54,43.36,43.41,258641.0,40.641,40.7721,40.6036,40.6504,258641.0
2019-04-05 12:30:00,43.41,43.42,43.32,43.4,185166.0,40.6504,40.6598,40.5661,40.641,185166.0
2019-04-05 13:00:00,43.4,43.4,43.21,43.23,127235.0,40.641,40.641,40.4631,40.4819,127235.0
2019-04-05 13:30:00,43.23,43.26,43.19,43.25,109294.0,40.4819,40.5099,40.4444,40.5006,109294.0
2019-04-05 14:00:00,43.25,43.28,43.21,43.25,216244.0,40.5006,40.5287,40.4631,40.5006,216244.0
2019-04-05 14:30:00,43.25,43.37,43.25,43.35,233830.0,40.5006,40.613,40.5006,40.5942,233830.0
2019-04-05 15:00:00,43.35,43.48,43.25,43.46,302659.0,40.5942,40.716,40.5006,40.6972,302659.0
2019-04-05 15:30:00,43.45,43.6,43.41,43.55,860562.0,40.6879,40.8283,40.6504,40.7815,860562.0
2019-04-08 09:30:00,43.48,43.77,43.25,43.66,320454.0,40.716,40.9875,40.5006,40.8845,320454.0
2019-04-08 10:00:00,43.66,43.72,43.45,43.55,260404.0,40.8845,40.9407,40.6879,40.7815,260404.0
2019-04-08 10:30:00,43.55,43.64,43.47,43.6,85413.0,40.7815,40.8658,40.7066,40.8283,85413.0
2019-04-08 11:00:00,43.61,43.61,43.45,43.57,162832.0,40.8377,40.8377,40.6879,40.8002,162832.0
2019-04-08 11:30:00,43.57,43.67,43.55,43.61,180356.0,40.8002,40.8939,40.7815,40.8377,180356.0
2019-04-08 12:00:00,43.61,43.66,43.55,43.64,160622.0,40.8377,40.8845,40.7815,40.8658,160622.0
2019-04-08 12:30:00,43.65,43.74,43.55,43.66,174405.0,40.8752,40.9594,40.7815,40.8845,174405.0
2019-04-08 13:00:00,43.66,43.71,43.59,43.7,87592.0,40.8845,40.9313,40.819,40.922,87592.0
2019-04-08 13:30:00,43.71,43.76,43.68,43.73,127179.0,40.9313,40.9782,40.9032,40.9501,127179.0
2019-04-08 14:00:00,43.72,43.8,43.64,43.76,118827.0,40.9407,41.0156,40.8658,40.9782,118827.0
2019-04-08 14:30:00,43.76,43.79,43.59,43.6,177952.0,40.9782,41.0063,40.819,40.8283,177952.0
2019-04-08 15:00:00,43.59,43.6,43.45,43.5,178845.0,40.819,40.8283,40.6879,40.7347,178845.0
2019-04-08 15:30:00,43.5,43.71,43.48,43.7,440706.0,40.7347,40.9313,40.716,40.922,440706.0
2019-04-09 09:30:00,43.52,43.69,43.27,43.64,153823.0,40.7534,40.9126,40.5193,40.8658,153823.0
2019-04-09 10:00:00,43.64,43.73,43.57,43.65,190498.0,40.8658,40.9501,40.8002,40.8752,190498.0
2019-04-09 10:30:00,43.66,43.77,43.59,43.7,557214.0,40.8845,40.9875,40.819,40.922,557214.0
2019-04-09 11:00:00,43.7,43.8,43.65,43.69,153316.0,40.922,41.0156,40.8752,40.9126,153316.0
2019-04-09 11:30:00,43.7,43.73,43.43,43.47,166760.0,40.922,40.9501,40.6691,40.7066,166760.0
2019-04-09 12:00:00,43.47,43.6,43.45,43.51,103548.0,40.7066,40.8283,40.6879,40.7441,103548.0
2019-04-09 12:30:00,43.51,43.53,43.41,43.43,155762.0,40.7441,40.7628,40.6504,40.6691,155762.0
2019-04-09 13:00:00,43.4,43.52,43.4,43.43,50253.0,40.641,40.7534,40.641,40.6691,50253.0
2019-04-09 13:30:00,43.42,43.46,43.38,43.43,48997.0,40.6598,40.6972,40.6223,40.6691,48997.0
2019-04-09 14:00:00,43.44,43.46,43.37,43.37,68799.0,40.6785,40.6972,40.613,40.613,68799.0
2019-04-09 14:30:00,43.37,43.38,43.29,43.3,170104.0,40.613,40.6223,40.538,40.5474,170104.0
2019-04-09 15:00:00,43.3,43.39,43.3,43.34,226805.0,40.5474,40.6317,40.5474,40.5849,226805.0
2019-04-09 15:30:00,43.33,43.4,43.23,43.4,720863.0,40.5755,40.641,40.4819,40.641,720863.0
2019-04-10 09:30:00,43.54,43.99,43.52,43.98,411230.0,40.7721,41.1935,40.7534,41.1842,411230.0
2019-04-10 10:00:00,43.99,44.0,43.62,43.62,688073.0,41.1935,41.2029,40.8471,40.8471,688073.0
2019-04-10 10:30:00,43.63,43.81,43.53,43.55,245028.0,40.8564,41.025,40.7628,40.7815,245028.0
2019-04-10 11:00:00,43.56,43.71,43.55,43.59,102232.0,40.7909,40.9313,40.7815,40.819,102232.0
2019-04-10 11:30:00,43.6,43.87,43.59,43.86,130637.0,40.8283,41.0812,40.819,41.0718,130637.0
2019-04-10 12:00:00,43.87,43.88,43.76,43.81,83758.0,41.0812,41.0905,40.9782,41.025,83758.0
2019-04-10 12:30:00,43.82,43.83,43.65,43.68,83636.0,41.0343,41.0437,40.8752,40.9032,83636.0
2019-04-10 13:00:00,43.68,43.7,43.55,43.62,134903.0,40.9032,40.922,40.7815,40.8471,134903.0
2019-04-10 13:30:00,43.62,43.7,43.61,43.66,76429.0,40.8471,40.922,40.8377,40.8845,76429.0
2019-04-10 14:00:00,43.65,43.74,43.6,43.68,100897.0,40.8752,40.9594,40.8283,40.9032,100897.0
2019-04-10 14:30:00,43.67,43.86,43.65,43.82,177412.0,40.8939,41.0718,40.8752,41.0343,177412.0
2019-04-10 15:00:00,43.83,43.93,43.82,43.9,242093.0,41.0437,41.1374,41.0343,41.1093,242093.0
2019-04-10 15:30:00,43.89,43.96,43.87,43.93,481089.0,41.0999,41.1654,41.0812,41.1374,481089.0
2019-04-11 09:30:00,43.8,44.05,43.66,43.96,236502.0,41.0156,41.2497,40.8845,41.1654,236502.0
2019-04-11 10:00:00,43.97,44.3,43.94,44.28,314096.0,41.1748,41.4838,41.1467,41.4651,314096.0
2019-04-11 10:30:00,44.27,44.29,44.18,44.22,577577.0,41.4557,41.4745,41.3715,41.4089,577577.0
2019-04-11 11:00:00,44.23,44.48,44.22,44.48,464167.0,41.4183,41.6524,41.4089,41.6524,464167.0
2019-04-11 11:30:00,44.48,44.63,44.39,44.6,510159.0,41.6524,41.7929,41.5681,41.7648,510159.0
2019-04-11 12:00:00,44.58,44.65,44.49,44.58,330105.0,41.746,41.8116,41.6618,41.746,330105.0
2019-04-11 12:30:00,44.58,44.69,44.46,44.64,142033.0,41.746,41.849,41.6337,41.8022,142033.0
2019-04-11 13:00:00,44.64,44.7,44.56,44.65,139742.0,41.8022,41.8584,41.7273,41.8116,139742.0
2019-04-11 13:30:00,44.64,44.79,44.59,44.71,218632.0,41.8022,41.9427,41.7554,41.8678,218632.0
2019-04-11 14:00:00,44.71,44.77,44.62,44.76,264334.0,41.8678,41.924,41.7835,41.9146,264334.0
2019-04-11 14:30:00,44.75,44.8,44.69,44.76,286841.0,41.9052,41.952,41.849,41.9146,286841.0
2019-04-11 15:00:00,44.76,44.94,44.75,44.86,563297.0,41.9146,42.0831,41.9052,42.0082,563297.0
2019-04-11 15:30:00,44.87,44.96,44.85,44.86,1493418.0,42.0176,42.1019,41.9989,42.0082,1493418.0
2019-04-12 09:30:00,44.94,45.14,44.69,44.95,854203.0,42.0831,42.2704,41.849,42.0925,854203.0
2019-04-12 10:00:00,44.95,45.11,44.94,45.07,487045.0,42.0925,42.2423,42.0831,42.2049,487045.0
2019-04-12 10:30:00,45.06,45.26,45.06,45.13,406730.0,42.1955,42.3828,42.1955,42.2611,406730.0
2019-04-12 11:00:00,45.13,45.21,45.12,45.17,448424.0,42.2611,42.336,42.2517,42.2985,448424.0
2019-04-12 11:30:00,45.16,45.22,45.14,45.19,601049.0,42.2892,42.3453,42.2704,42.3173,601049.0
2019-04-12 12:00:00,45.18,45.26,45.06,45.17,736761.0,42.3079,42.3828,42.1955,42.2985,736761.0
2019-04-12 12:30:00,45.18,45.26,45.17,45.2,512518.0,42.3079,42.3828,42.2985,42.3266,512518.0
2019-04-12 13:00:00,45.2,45.26,45.16,45.18,248345.0,42.3266,42.3828,42.2892,42.3079,248345.0
2019-04-12 13:30:00,45.19,45.22,45.13,45.2,689979.0,42.3173,42.3453,42.2611,42.3266,689979.0
2019-04-12 14:00:00,45.2,45.27,45.17,45.2,698627.0,42.3266,42.3922,42.2985,42.3266,698627.0
2019-04-12 14:30:00,45.19,45.22,45.09,45.22,1215188.0,42.3173,42.3453,42.2236,42.3453,1215188.0
2019-04-12 15:00:00,45.22,45.4,45.17,45.19,598173.0,42.3453,42.5139,42.2985,42.3173,598173.0
2019-04-12 15:30:00,45.2,45.36,45.17,45.34,1014716.0,42.3266,42.4764,42.2985,42.4577,1014716.0
2019-04-15 09:30:00,45.57,45.67,45.12,45.33,380559.0,42.6731,42.7667,42.2517,42.4484,380559.0
2019-04-15 10:00:00,45.33,45.33,45.19,45.26,390379.0,42.4484,42.4484,42.3173,42.3828,390379.0
2019-04-15 10:30:00,45.25,45.43,45.22,45.31,172893.0,42.3734,42.542,42.3453,42.4296,172893.0
2019-04-15 11:00:00,45.3,45.49,45.3,45.44,155425.0,42.4203,42.5982,42.4203,42.5514,155425.0
2019-04-15 11:30:00,45.45,45.55,45.33,45.43,193022.0,42.5607,42.6544,42.4484,42.542,193022.0
2019-04-15 12:00:00,45.43,45.5,45.36,45.45,205734.0,42.542,42.6075,42.4764,42.5607,205734.0
2019-04-15 12:30:00,45.45,45.48,45.41,45.45,170125.0,42.5607,42.5888,42.5233,42.5607,170125.0
2019-04-15 13:00:00,45.46,45.56,45.43,45.48,365469.0,42.5701,42.6637,42.542,42.5888,365469.0
2019-04-15 13:30:00,45.48,45.57,45.46,45.55,249002.0,42.5888,42.6731,42.5701,42.6544,249002.0
2019-04-15 14:00:00,45.55,45.68,45.47,45.52,937647.0,42.6544,42.7761,42.5795,42.6263,937647.0
2019-04-15 14:30:00,45.52,45.55,45.31,45.34,535499.0,42.6263,42.6544,42.4296,42.4577,535499.0
2019-04-15 15:00:00,45.33,45.45,45.32,45.38,576476.0,42.4484,42.5607,42.439,42.4952,576476.0
2019-04-15 15:30:00,45.38,45.46,45.35,45.43,1450844.0,42.4952,42.5701,42.4671,42.542,1450844.0
2019-04-16 09:30:00,45.58,45.74,45.45,45.7,551475.0,42.6825,42.8323,42.5607,42.7948,551475.0
2019-04-16 10:00:00,45.72,45.86,45.59,45.61,445000.0,42.8136,42.9447,42.6918,42.7106,445000.0
2019-04-16 10:30:00,45.61,45.69,45.49,45.54,768094.0,42.7106,42.7855,42.5982,42.645,768094.0
2019-04-16 11:00:00,45.55,45.61,45.48,45.57,465252.0,42.6544,42.7106,42.5888,42.6731,465252.0
2019-04-16 11:30:00,45.57,45.75,45.54,45.66,273200.0,42.6731,42.8417,42.645,42.7574,273200.0
2019-04-16 12:00:00,45.66,45.75,45.64,45.73,104474.0,42.7574,42.8417,42.7386,42.8229,104474.0
2019-04-16 12:30:00,45.74,45.77,45.7,45.72,126596.0,42.8323,42.8604,42.7948,42.8136,126596.0
2019-04-16 13:00:00,45.71,45.81,45.68,45.74,229537.0,42.8042,42.8978,42.7761,42.8323,229537.0
2019-04-16 13:30:00,45.74,45.81,45.72,45.75,140168.0,42.8323,42.8978,42.8136,42.8417,140168.0
2019-04-16 14:00:00,45.76,45.79,45.67,45.7,243413.0,42.851,42.8791,42.7667,42.7948,243413.0
2019-04-16 14:30:00,45.71,45.75,45.67,45.74,161344.0,42.8042,42.8417,42.7667,42.8323,161344.0
2019-04-16 15:00:00,45.75,45.75,45.68,45.71,247618.0,42.8417,42.8417,42.7761,42.8042,247618.0
2019-04-16 15:30:00,45.71,45.76,45.65,45.69,1309271.0,42.8042,42.851,42.748,42.7855,1309271.0
2019-04-17 09:30:00,45.62,45.95,45.47,45.7,841169.0,42.7199,43.0289,42.5795,42.7948,841169.0
2019-04-17 10:00:00,45.69,45.83,45.52,45.73,667067.0,42.7855,42.9166,42.6263,42.8229,667067.0
2019-04-17 10:30:00,45.73,45.78,45.59,45.63,634410.0,42.8229,42.8697,42.6918,42.7293,634410.0
2019-04-17 11:00:00,45.62,45.75,45.61,45.63,142867.0,42.7199,42.8417,42.7106,42.7293,142867.0
2019-04-17 11:30:00,45.63,45.74,45.57,45.7,127231.0,42.7293,42.8323,42.6731,42.7948,127231.0
2019-04-17 12:00:00,45.69,45.71,45.52,45.55,186590.0,42.7855,42.8042,42.6263,42.6544,186590.0
2019-04-17 12:30:00,45.55,45.65,45.53,45.6,236177.0,42.6544,42.748,42.6356,42.7012,236177.0
2019-04-17 13:00:00,45.6,45.75,45.6,45.71,336863.0,42.7012,42.8417,42.7012,42.8042,336863.0
2019-04-17 13:30:00,45.71,45.87,45.7,45.73,313800.0,42.8042,42.954,42.7948,42.8229,313800.0
2019-04-17 14:00:00,45.73,45.77,45.63,45.65,227870.0,42.8229,42.8604,42.7293,42.748,227870.0
2019-04-17 14:30:00,45.65,45.75,45.62,45.75,110215.0,42.748,42.8417,42.7199,42.8417,110215.0
2019-04-17 15:00:00,45.74,45.82,45.72,45.76,324862.0,42.8323,42.9072,42.8136,42.851,324862.0
2019-04-17 15:30:00,45.76,45.92,45.75,45.77,649676.0,42.851,43.0008,42.8417,42.8604,649676.0
2019-04-18 09:30:00,45.8,46.27,45.6,45.95,965481.0,42.8885,43.3286,42.7012,43.0289,965481.0
2019-04-18 10:00:00,45.96,46.16,45.96,46.03,287185.0,43.0383,43.2256,43.0383,43.1039,287185.0
2019-04-18 10:30:00,46.03,46.16,45.98,46.16,449639.0,43.1039,43.2256,43.057,43.2256,449639.0
2019-04-18 11:00:00,46.16,46.41,46.14,46.25,340662.0,43.2256,43.4597,43.2069,43.3099,340662.0
2019-04-18 11:30:00,46.25,46.39,46.13,46.34,227433.0,43.3099,43.441,43.1975,43.3941,227433.0
2019-04-18 12:00:00,46.34,46.51,46.31,46.47,550783.0,43.3941,43.5533,43.3661,43.5159,550783.0
2019-04-18 12:30:00,46.46,46.51,46.32,46.4,338055.0,43.5065,43.5533,43.3754,43.4503,338055.0
2019-04-18 13:00:00,46.4,46.44,46.35,46.37,94021.0,43.4503,43.4878,43.4035,43.4222,94021.0
2019-04-18 13:30:00,46.37,46.4,46.34,46.36,91937.0,43.4222,43.4503,43.3941,43.4129,91937.0
2019-04-18 14:00:00,46.36,46.47,46.36,46.38,133395.0,43.4129,43.5159,43.4129,43.4316,133395.0
2019-04-18 14:30:00,46.38,46.42,46.25,46.37,267053.0,43.4316,43.4691,43.3099,43.4222,267053.0
2019-04-18 15:00:00,46.37,46.42,46.28,46.3,645035.0,43.4222,43.4691,43.338,43.3567,645035.0
2019-04-18 15:30:00,46.29,46.46,46.25,46.42,788875.0,43.3473,43.5065,43.3099,43.4691,788875.0
2019-04-22 09:30:00,46.0,46.35,45.63,45.7,531339.0,43.0758,43.4035,42.7293,42.7948,531339.0
2019-04-22 10:00:00,45.69,45.69,45.19,45.53,587348.0,42.7855,42.7855,42.3173,42.6356,587348.0
2019-04-22 10:30:00,45.52,45.78,45.48,45.7,388073.0,42.6263,42.8697,42.5888,42.7948,388073.0
2019-04-22 11:00:00,45.69,45.77,45.61,45.66,239018.0,42.7855,42.8604,42.7106,42.7574,239018.0
2019-04-22 11:30:00,45.66,45.79,45.65,45.76,203459.0,42.7574,42.8791,42.748,42.851,203459.0
2019-04-22 12:00:00,45.76,45.88,45.75,45.82,171696.0,42.851,42.9634,42.8417,42.9072,171696.0
2019-04-22 12:30:00,45.83,45.91,45.71,45.73,132083.0,42.9166,42.9915,42.8042,42.8229,132083.0
2019-04-22 13:00:00,45.72,45.77,45.63,45.75,114995.0,42.8136,42.8604,42.7293,42.8417,114995.0
2019-04-22 13:30:00,45.75,45.75,45.62,45.66,158380.0,42.8417,42.8417,42.7199,42.7574,158380.0
2019-04-22 14:00:00,45.65,45.71,45.62,45.63,130422.0,42.748,42.8042,42.7199,42.7293,130422.0
2019-04-22 14:30:00,45.63,45.77,45.6,45.77,149550.0,42.7293,42.8604,42.7012,42.8604,149550.0
2019-04-22 15:00:00,45.77,45.77,45.53,45.55,285788.0,42.8604,42.8604,42.6356,42.6544,285788.0
2019-04-22 15:30:00,45.56,45.66,45.45,45.65,900149.0,42.6637,42.7574,42.5607,42.748,900149.0
2019-04-23 09:30:00,46.12,46.62,45.98,46.18,384580.0,43.1881,43.6563,43.057,43.2443,384580.0
2019-04-23 10:00:00,46.19,46.43,46.08,46.15,599288.0,43.2537,43.4784,43.1507,43.2162,599288.0
2019-04-23 10:30:00,46.15,46.16,45.85,45.99,220219.0,43.2162,43.2256,42.9353,43.0664,220219.0
2019-04-23 11:00:00,45.99,46.12,45.81,46.09,248005.0,43.0664,43.1881,42.8978,43.16,248005.0
2019-04-23 11:30:00,46.09,46.22,46.01,46.2,226022.0,43.16,43.2818,43.0851,43.263,226022.0
2019-04-23 12:00:00,46.2,46.32,46.2,46.27,282906.0,43.263,43.3754,43.263,43.3286,282906.0
2019-04-23 12:30:00,46.27,46.31,46.16,46.21,193520.0,43.3286,43.3661,43.2256,43.2724,193520.0
2019-04-23 13:00:00,46.21,46.31,46.18,46.29,134183.0,43.2724,43.3661,43.2443,43.3473,134183.0
2019-04-23 13:30:00,46.28,46.41,46.25,46.27,220425.0,43.338,43.4597,43.3099,43.3286,220425.0
2019-04-23 14:00:00,46.27,46.33,46.23,46.24,263528.0,43.3286,43.3848,43.2911,43.3005,263528.0
2019-04-23 14:30:00,46.24,46.26,46.16,46.22,208264.0,43.3005,43.3192,43.2256,43.2818,208264.0
2019-04-23 15:00:00,46.21,46.28,46.18,46.2,358376.0,43.2724,43.338,43.2443,43.263,358376.0
2019-04-23 15:30:00,46.2,46.44,46.16,46.4,735858.0,43.263,43.4878,43.2256,43.4503,735858.0
2019-04-24 09:30:00,46.42,46.74,46.17,46.56,288168.0,43.4691,43.7687,43.235,43.6002,288168.0
2019-04-24 10:00:00,46.56,46.79,46.5,46.57,185554.0,43.6002,43.8155,43.544,43.6095,185554.0
2019-04-24 10:30:00,46.57,46.82,46.56,46.82,273628.0,43.6095,43.8436,43.6002,43.8436,273628.0
2019-04-24 11:00:00,46.82,47.02,46.78,46.79,460058.0,43.8436,44.0309,43.8062,43.8155,460058.0
2019-04-24 11:30:00,46.8,46.89,46.42,46.49,432529.0,43.8249,43.9092,43.4691,43.5346,432529.0
2019-04-24 12:00:00,46.48,46.54,46.34,46.53,136831.0,43.5252,43.5814,43.3941,43.5721,136831.0
2019-04-24 12:30:00,46.53,46.56,46.33,46.4,218076.0,43.5721,43.6002,43.3848,43.4503,218076.0
2019-04-24 13:00:00,46.4,46.59,46.36,46.58,167012.0,43.4503,43.6283,43.4129,43.6189,167012.0
2019-04-24 13:30:00,46.58,46.64,46.49,46.54,141714.0,43.6189,43.6751,43.5346,43.5814,141714.0
2019-04-24 14:00:00,46.54,46.68,46.52,46.58,187422.0,43.5814,43.7125,43.5627,43.6189,187422.0
2019-04-24 14:30:00,46.57,46.79,46.53,46.79,232275.0,43.6095,43.8155,43.5721,43.8155,232275.0
2019-04-24 15:00:00,46.79,46.83,46.67,46.71,520746.0,43.8155,43.853,43.7032,43.7406,520746.0
2019-04-24 15:30:00,46.71,46.71,46.57,46.67,1088476.0,43.7406,43.7406,43.6095,43.7032,1088476.0
2019-04-25 09:30:00,43.92,44.92,43.85,44.37,1187355.0,41.128,42.0644,41.0624,41.5494,1187355.0
2019-04-25 10:00:00,44.36,44.8,43.92,44.02,788619.0,41.54,41.952,41.128,41.2216,788619.0
2019-04-25 10:30:00,44.02,44.26,43.64,44.17,1159143.0,41.2216,41.4464,40.8658,41.3621,1159143.0
2019-04-25 11:00:00,44.16,44.59,44.05,44.24,737673.0,41.3527,41.7554,41.2497,41.4276,737673.0
2019-04-25 11:30:00,44.25,44.59,44.19,44.56,667479.0,41.437,41.7554,41.3808,41.7273,667479.0
2019-04-25 12:00:00,44.58,44.78,44.33,44.34,692849.0,41.746,41.9333,41.5119,41.5213,692849.0
2019-04-25 12:30:00,44.33,44.66,44.29,44.51,371997.0,41.5119,41.8209,41.4745,41.6805,371997.0
2019-04-25 13:00:00,44.51,44.55,44.23,44.46,315018.0,41.6805,41.7179,41.4183,41.6337,315018.0
2019-04-25 13:30:00,44.47,44.75,44.47,44.69,274747.0,41.643,41.9052,41.643,41.849,274747.0
2019-04-25 14:00:00,44.68,44.96,44.67,44.76,352337.0,41.8397,42.1019,41.8303,41.9146,352337.0
2019-04-25 14:30:00,44.75,44.95,44.71,44.88,343498.0,41.9052,42.0925,41.8678,42.027,343498.0
2019-04-25 15:00:00,44.88,44.88,44.67,44.68,841672.0,42.027,42.027,41.8303,41.8397,841672.0
2019-04-25 15:30:00,44.69,44.71,44.39,44.44,1266953.0,41.849,41.8678,41.5681,41.6149,1266953.0
2019-04-26 09:30:00,44.29,44.33,43.74,43.76,905649.0,41.4745,41.5119,40.9594,40.9782,905649.0
2019-04-26 10:00:00,43.72,44.05,43.66,43.87,342506.0,40.9407,41.2497,40.8845,41.0812,342506.0
2019-04-26 10:30:00,43.87,44.13,43.83,43.95,337460.0,41.0812,41.3246,41.0437,41.1561,337460.0
2019-04-26 11:00:00,43.95,44.19,43.95,44.1,189899.0,41.1561,41.3808,41.1561,41.2965,189899.0
2019-04-26 11:30:00,44.11,44.11,43.91,43.92,210339.0,41.3059,41.3059,41.1186,41.128,210339.0
2019-04-26 12:00:00,43.91,43.92,43.8,43.88,221663.0,41.1186,41.128,41.0156,41.0905,221663.0
2019-04-26 12:30:00,43.88,44.1,43.87,44.03,258744.0,41.0905,41.2965,41.0812,41.231,258744.0
2019-04-26 13:00:00,44.03,44.07,43.92,44.05,167385.0,41.231,41.2685,41.128,41.2497,167385.0
2019-04-26 13:30:00,44.04,44.17,44.03,44.09,146586.0,41.2404,41.3621,41.231,41.2872,146586.0
2019-04-26 14:00:00,44.09,44.11,43.9,43.99,188794.0,41.2872,41.3059,41.1093,41.1935,188794.0
2019-04-26 14:30:00,44.0,44.11,43.93,44.08,145519.0,41.2029,41.3059,41.1374,41.2778,145519.0
2019-04-26 15:00:00,44.09,44.15,43.92,43.93,309740.0,41.2872,41.3434,41.128,41.1374,309740.0
2019-04-26 15:30:00,43.92,44.05,43.89,44.0,1126235.0,41.128,41.2497,41.0999,41.2029,1126235.0
2019-04-29 09:30:00,43.87,43.9,43.57,43.73,290659.0,41.0812,41.1093,40.8002,40.9501,290659.0
2019-04-29 10:00:00,43.72,43.85,43.63,43.8,188709.0,40.9407,41.0624,40.8564,41.0156,188709.0
2019-04-29 10:30:00,43.8,43.97,43.79,43.82,205726.0,41.0156,41.1748,41.0063,41.0343,205726.0
2019-04-29 11:00:00,43.81,43.95,43.8,43.84,130083.0,41.025,41.1561,41.0156,41.0531,130083.0
2019-04-29 11:30:00,43.84,43.97,43.79,43.87,137211.0,41.0531,41.1748,41.0063,41.0812,137211.0
2019-04-29 12:00:00,43.88,44.06,43.81,44.02,106329.0,41.0905,41.2591,41.025,41.2216,106329.0
2019-04-29 12:30:00,44.02,44.14,44.01,44.08,90415.0,41.2216,41.334,41.2123,41.2778,90415.0
2019-04-29 13:00:00,44.07,44.09,43.99,44.02,108921.0,41.2685,41.2872,41.1935,41.2216,108921.0
2019-04-29 13:30:00,44.02,44.08,44.0,44.06,85524.0,41.2216,41.2778,41.2029,41.2591,85524.0
2019-04-29 14:00:00,44.07,44.11,43.99,44.02,93801.0,41.2685,41.3059,41.1935,41.2216,93801.0
2019-04-29 14:30:00,44.03,44.05,43.95,44.01,125794.0,41.231,41.2497,41.1561,41.2123,125794.0
2019-04-29 15:00:00,44.01,44.1,43.96,44.03,271745.0,41.2123,41.2965,41.1654,41.231,271745.0
2019-04-29 15:30:00,44.04,44.08,43.92,43.95,450567.0,41.2404,41.2778,41.128,41.1561,450567.0
2019-04-30 09:30:00,44.03,44.08,43.73,43.75,169380.0,41.231,41.2778,40.9501,40.9688,169380.0
2019-04-30 10:00:00,43.76,44.03,43.76,43.85,147811.0,40.9782,41.231,40.9782,41.0624,147811.0
2019-04-30 10:30:00,43.85,44.02,43.73,44.01,167864.0,41.0624,41.2216,40.9501,41.2123,167864.0
2019-04-30 11:00:00,44.01,44.07,43.79,43.86,242385.0,41.2123,41.2685,41.0063,41.0718,242385.0
2019-04-30 11:30:00,43.86,44.12,43.82,44.07,241775.0,41.0718,41.3153,41.0343,41.2685,241775.0
2019-04-30 12:00:00,44.07,44.15,44.02,44.07,126379.0,41.2685,41.3434,41.2216,41.2685,126379.0
2019-04-30 12:30:00,44.08,44.17,43.97,43.98,113549.0,41.2778,41.3621,41.1748,41.1842,113549.0
2019-04-30 13:00:00,43.98,44.1,43.98,44.06,90205.0,41.1842,41.2965,41.1842,41.2591,90205.0
2019-04-30 13:30:00,44.05,44.25,43.99,44.24,145185.0,41.2497,41.437,41.1935,41.4276,145185.0
2019-04-30 14:00:00,44.24,44.45,44.21,44.44,231784.0,41.4276,41.6243,41.3996,41.6149,231784.0
2019-04-30 14:30:00,44.43,44.49,44.35,44.48,274462.0,41.6056,41.6618,41.5307,41.6524,274462.0
2019-04-30 15:00:00,44.48,44.52,44.3,44.41,288735.0,41.6524,41.6898,41.4838,41.5868,288735.0
2019-04-30 15:30:00,44.41,44.53,44.31,44.31,774196.0,41.5868,41.6992,41.4932,41.4932,774196.0
2019-05-01 09:30:00,44.61,45.07,44.41,44.62,324283.0,41.7741,42.2049,41.5868,41.7835,324283.0
2019-05-01 10:00:00,44.61,44.81,44.53,44.77,167202.0,41.7741,41.9614,41.6992,41.924,167202.0
2019-05-01 10:30:00,44.77,44.9,44.66,44.88,128903.0,41.924,42.0457,41.8209,42.027,128903.0
2019-05-01 11:00:00,44.88,44.99,44.82,44.89,136502.0,42.027,42.13,41.9708,42.0363,136502.0
2019-05-01 11:30:00,44.89,44.99,44.78,44.8,126883.0,42.0363,42.13,41.9333,41.952,126883.0
2019-05-01 12:00:00,44.8,44.89,44.58,44.65,107130.0,41.952,42.0363,41.746,41.8116,107130.0
2019-05-01 12:30:00,44.65,44.82,44.57,44.82,158883.0,41.8116,41.9708,41.7367,41.9708,158883.0
2019-05-01 13:00:00,44.81,44.85,44.69,44.7,96099.0,41.9614,41.9989,41.849,41.8584,96099.0
2019-05-01 13:30:00,44.7,44.85,44.66,44.81,185822.0,41.8584,41.9989,41.8209,41.9614,185822.0
2019-05-01 14:00:00,44.82,45.63,44.79,45.22,645174.0,41.9708,42.7293,41.9427,42.3453,645174.0
2019-05-01 14:30:00,45.21,45.24,44.78,44.86,303715.0,42.336,42.3641,41.9333,42.0082,303715.0
2019-05-01 15:00:00,44.85,44.9,44.53,44.54,264782.0,41.9989,42.0457,41.6992,41.7086,264782.0
2019-05-01 15:30:00,44.53,44.54,44.29,44.35,639454.0,41.6992,41.7086,41.4745,41.5307,639454.0
2019-05-02 09:30:00,44.37,44.93,44.36,44.77,207364.0,41.5494,42.0738,41.54,41.924,207364.0
2019-05-02 10:00:00,44.77,45.14,44.67,44.7,245849.0,41.924,42.2704,41.8303,41.8584,245849.0
2019-05-02 10:30:00,44.69,44.8,44.4,44.42,198225.0,41.849,41.952,41.5775,41.5962,198225.0
2019-05-02 11:00:00,44.41,44.44,43.91,43.98,578011.0,41.5868,41.6149,41.1186,41.1842,578011.0
2019-05-02 11:30:00,44.02,44.26,44.02,44.26,137771.0,41.2216,41.4464,41.2216,41.4464,137771.0
2019-05-02 12:00:00,44.27,44.35,44.09,44.3,83911.0,41.4557,41.5307,41.2872,41.4838,83911.0
2019-05-02 12:30:00,44.31,44.48,44.25,44.41,119796.0,41.4932,41.6524,41.437,41.5868,119796.0
2019-05-02 13:00:00,44.42,44.58,44.38,44.57,59003.0,41.5962,41.746,41.5587,41.7367,59003.0
2019-05-02 13:30:00,44.57,44.61,44.5,44.52,72268.0,41.7367,41.7741,41.6711,41.6898,72268.0
2019-05-02 14:00:00,44.5,44.55,44.42,44.46,122548.0,41.6711,41.7179,41.5962,41.6337,122548.0
2019-05-02 14:30:00,44.48,44.51,44.37,44.39,74552.0,41.6524,41.6805,41.5494,41.5681,74552.0
2019-05-02 15:00:00,44.38,44.49,44.32,44.41,200428.0,41.5587,41.6618,41.5026,41.5868,200428.0
2019-05-02 15:30:00,44.42,44.47,44.29,44.39,712067.0,41.5962,41.643,41.4745,41.5681,712067.0
2019-05-03 09:30:00,44.61,44.79,44.22,44.23,197992.0,41.7741,41.9427,41.4089,41.4183,197992.0
2019-05-03 10:00:00,44.2,44.36,44.13,44.15,215365.0,41.3902,41.54,41.3246,41.3434,215365.0
2019-05-03 10:30:00,44.15,44.28,44.14,44.17,240026.0,41.3434,41.4651,41.334,41.3621,240026.0
2019-05-03 11:00:00,44.18,44.29,44.08,44.24,115394.0,41.3715,41.4745,41.2778,41.4276,115394.0
2019-05-03 11:30:00,44.25,44.43,44.16,44.38,189964.0,41.437,41.6056,41.3527,41.5587,189964.0
2019-05-03 12:00:00,44.37,44.55,44.36,44.5,121892.0,41.5494,41.7179,41.54,41.6711,121892.0
2019-05-03 12:30:00,44.5,44.7,44.47,44.68,79520.0,41.6711,41.8584,41.643,41.8397,79520.0
2019-05-03 13:00:00,44.68,44.7,44.59,44.67,49521.0,41.8397,41.8584,41.7554,41.8303,49521.0
2019-05-03 13:30:00,44.66,44.71,44.62,44.66,53711.0,41.8209,41.8678,41.7835,41.8209,53711.0
2019-05-03 14:00:00,44.66,44.7,44.51,44.52,83710.0,41.8209,41.8584,41.6805,41.6898,83710.0
2019-05-03 14:30:00,44.51,44.51,44.34,44.35,200036.0,41.6805,41.6805,41.5213,41.5307,200036.0
2019-05-03 15:00:00,44.34,44.35,44.2,44.23,441366.0,41.5213,41.5307,41.3902,41.4183,441366.0
2019-05-03 15:30:00,44.23,44.25,44.11,44.13,1211953.0,41.4183,41.437,41.3059,41.3246,1211953.0
2019-05-06 09:30:00,43.56,43.96,43.29,43.71,248074.0,40.7909,41.1654,40.538,40.9313,248074.0
2019-05-06 10:00:00,43.73,43.96,43.71,43.74,400288.0,40.9501,41.1654,40.9313,40.9594,400288.0
2019-05-06 10:30:00,43.74,43.8,43.65,43.77,154268.0,40.9594,41.0156,40.8752,40.9875,154268.0
2019-05-06 11:00:00,43.78,43.87,43.74,43.82,184390.0,40.9969,41.0812,40.9594,41.0343,184390.0
2019-05-06 11:30:00,43.82,43.84,43.67,43.72,98757.0,41.0343,41.0531,40.8939,40.9407,98757.0
2019-05-06 12:00:00,43.72,43.88,43.7,43.84,152928.0,40.9407,41.0905,40.922,41.0531,152928.0
2019-05-06 12:30:00,43.84,43.87,43.73,43.84,140585.0,41.0531,41.0812,40.9501,41.0531,140585.0
2019-05-06 13:00:00,43.82,43.87,43.79,43.86,64717.0,41.0343,41.0812,41.0063,41.0718,64717.0
2019-05-06 13:30:00,43.86,43.87,43.79,43.8,88635.0,41.0718,41.0812,41.0063,41.0156,88635.0
2019-05-06 14:00:00,43.8,43.86,43.73,43.81,268060.0,41.0156,41.0718,40.9501,41.025,268060.0
2019-05-06 14:30:00,43.8,43.96,43.8,43.92,100813.0,41.0156,41.1654,41.0156,41.128,100813.0
2019-05-06 15:00:00,43.92,44.08,43.92,44.01,158714.0,41.128,41.2778,41.128,41.2123,158714.0
2019-05-06 15:30:00,44.02,44.13,43.95,44.12,497984.0,41.2216,41.3246,41.1561,41.3153,497984.0
2019-05-07 09:30:00,43.96,44.1,43.75,43.84,178551.0,41.1654,41.2965,40.9688,41.0531,178551.0
2019-05-07 10:00:00,43.85,43.93,43.54,43.76,157887.0,41.0624,41.1374,40.7721,40.9782,157887.0
2019-05-07 10:30:00,43.77,43.86,43.64,43.84,95114.0,40.9875,41.0718,40.8658,41.0531,95114.0
2019-05-07 11:00:00,43.84,43.87,43.5,43.64,99359.0,41.0531,41.0812,40.7347,40.8658,99359.0
2019-05-07 11:30:00,43.63,43.68,43.48,43.55,72421.0,40.8564,40.9032,40.716,40.7815,72421.0
2019-05-07 12:00:00,43.55,43.67,43.49,43.62,191876.0,40.7815,40.8939,40.7253,40.8471,191876.0
2019-05-07 12:30:00,43.63,43.76,43.61,43.65,71236.0,40.8564,40.9782,40.8377,40.8752,71236.0
2019-05-07 13:00:00,43.64,43.65,43.4,43.43,95177.0,40.8658,40.8752,40.641,40.6691,95177.0
2019-05-07 13:30:00,43.43,43.68,43.38,43.64,193473.0,40.6691,40.9032,40.6223,40.8658,193473.0
2019-05-07 14:00:00,43.65,43.77,43.54,43.55,237361.0,40.8752,40.9875,40.7721,40.7815,237361.0
2019-05-07 14:30:00,43.56,43.61,43.42,43.57,161654.0,40.7909,40.8377,40.6598,40.8002,161654.0
2019-05-07 15:00:00,43.57,43.57,43.39,43.41,170158.0,40.8002,40.8002,40.6317,40.6504,170158.0
2019-05-07 15:30:00,43.41,43.76,43.32,43.75,405723.0,40.6504,40.9782,40.5661,40.9688,405723.0
2019-05-08 09:30:00,43.77,43.93,43.63,43.67,139775.0,40.9875,41.1374,40.8564,40.8939,139775.0
2019-05-08 10:00:00,43.68,43.84,43.51,43.52,183741.0,40.9032,41.0531,40.7441,40.7534,183741.0
2019-05-08 10:30:00,43.51,43.77,43.47,43.77,64809.0,40.7441,40.9875,40.7066,40.9875,64809.0
2019-05-08 11:00:00,43.76,43.84,43.66,43.67,111458.0,40.9782,41.0531,40.8845,40.8939,111458.0
2019-05-08 11:30:00,43.67,43.75,43.55,43.6,88618.0,40.8939,40.9688,40.7815,40.8283,88618.0
2019-05-08 12:00:00,43.59,43.64,43.48,43.63,62290.0,40.819,40.8658,40.716,40.8564,62290.0
2019-05-08 12:30:00,43.62,43.67,43.6,43.65,60532.0,40.8471,40.8939,40.8283,40.8752,60532.0
2019-05-08 13:00:00,43.65,43.65,43.53,43.63,46299.0,40.8752,40.8752,40.7628,40.8564,46299.0
2019-05-08 13:30:00,43.62,43.64,43.51,43.54,77625.0,40.8471,40.8658,40.7441,40.7721,77625.0
2019-05-08 14:00:00,43.54,43.58,43.41,43.55,61818.0,40.7721,40.8096,40.6504,40.7815,61818.0
2019-05-08 14:30:00,43.55,43.58,43.49,43.51,63579.0,40.7815,40.8096,40.7253,40.7441,63579.0
2019-05-08 15:00:00,43.52,43.55,43.44,43.53,104952.0,40.7534,40.7815,40.6785,40.7628,104952.0
2019-05-08 15:30:00,43.52,43.57,43.21,43.24,320178.0,40.7534,40.8002,40.4631,40.4912,320178.0
2019-05-09 09:30:00,43.14,43.33,42.52,43.18,216883.0,40.3976,40.5755,39.817,40.435,216883.0
2019-05-09 10:00:00,43.17,43.29,43.04,43.12,140772.0,40.4257,40.538,40.3039,40.3788,140772.0
2019-05-09 10:30:00,43.13,43.19,42.98,43.06,115770.0,40.3882,40.4444,40.2477,40.3227,115770.0
2019-05-09 11:00:00,43.05,43.14,42.95,43.01,98218.0,40.3133,40.3976,40.2197,40.2758,98218.0
2019-05-09 11:30:00,43.02,43.22,42.99,43.2,91037.0,40.2852,40.4725,40.2571,40.4538,91037.0
2019-05-09 12:00:00,43.2,43.34,43.16,43.3,129768.0,40.4538,40.5849,40.4163,40.5474,129768.0
2019-05-09 12:30:00,43.33,43.58,43.3,43.52,164596.0,40.5755,40.8096,40.5474,40.7534,164596.0
2019-05-09 13:00:00,43.52,43.6,43.38,43.45,95733.0,40.7534,40.8283,40.6223,40.6879,95733.0
2019-05-09 13:30:00,43.46,43.66,43.42,43.63,77073.0,40.6972,40.8845,40.6598,40.8564,77073.0
2019-05-09 14:00:00,43.63,43.68,43.55,43.57,145923.0,40.8564,40.9032,40.7815,40.8002,145923.0
2019-05-09 14:30:00,43.57,43.66,43.44,43.46,92097.0,40.8002,40.8845,40.6785,40.6972,92097.0
2019-05-09 15:00:00,43.45,43.55,43.39,43.54,158402.0,40.6879,40.7815,40.6317,40.7721,158402.0
2019-05-09 15:30:00,43.54,43.68,43.52,43.63,452232.0,40.7721,40.9032,40.7534,40.8564,452232.0
2019-05-10 09:30:00,43.28,43.45,43.16,43.25,80813.0,40.6684,40.8281,40.5556,40.6402,80813.0
2019-05-10 10:00:00,43.26,43.33,43.0,43.06,83052.0,40.6496,40.7153,40.4053,40.4616,83052.0
2019-05-10 10:30:00,43.05,43.06,42.82,43.01,106262.0,40.4522,40.4616,40.2361,40.4147,106262.0
2019-05-10 11:00:00,43.01,43.13,42.94,42.99,88763.0,40.4147,40.5274,40.3489,40.3959,88763.0
2019-05-10 11:30:00,42.99,43.15,42.94,43.15,236968.0,40.3959,40.5462,40.3489,40.5462,236968.0
2019-05-10 12:00:00,43.14,43.36,43.1,43.35,80440.0,40.5368,40.7435,40.4992,40.7341,80440.0
2019-05-10 12:30:00,43.35,43.44,43.31,43.35,58706.0,40.7341,40.8187,40.6966,40.7341,58706.0
2019-05-10 13:00:00,43.35,43.52,43.32,43.45,98238.0,40.7341,40.8939,40.706,40.8281,98238.0
2019-05-10 13:30:00,43.46,43.55,43.38,43.43,86961.0,40.8375,40.9221,40.7623,40.8093,86961.0
2019-05-10 14:00:00,43.44,43.49,43.34,43.4,83966.0,40.8187,40.8657,40.7247,40.7811,83966.0
2019-05-10 14:30:00,43.4,43.46,43.36,43.39,84565.0,40.7811,40.8375,40.7435,40.7717,84565.0
2019-05-10 15:00:00,43.39,43.73,43.38,43.7,176303.0,40.7717,41.0912,40.7623,41.063,176303.0
2019-05-10 15:30:00,43.7,43.7,43.41,43.54,440474.0,41.063,41.063,40.7905,40.9127,440474.0
2019-05-13 09:30:00,42.92,43.25,42.65,42.7,181799.0,40.3301,40.6402,40.0764,40.1234,181799.0
2019-05-13 10:00:00,42.71,42.99,42.59,42.97,106822.0,40.1328,40.3959,40.02,40.3771,106822.0
2019-05-13 10:30:00,42.98,43.22,42.91,43.19,144990.0,40.3865,40.612,40.3207,40.5838,144990.0
2019-05-13 11:00:00,43.18,43.3,43.01,43.17,142609.0,40.5744,40.6872,40.4147,40.565,142609.0
2019-05-13 11:30:00,43.17,43.22,43.01,43.12,103838.0,40.565,40.612,40.4147,40.518,103838.0
2019-05-13 12:00:00,43.13,43.22,42.99,43.01,179378.0,40.5274,40.612,40.3959,40.4147,179378.0
2019-05-13 12:30:00,43.0,43.11,42.82,42.89,133657.0,40.4053,40.5086,40.2361,40.3019,133657.0
2019-05-13 13:00:00,42.89,42.92,42.67,42.74,72854.0,40.3019,40.3301,40.0952,40.1609,72854.0
2019-05-13 13:30:00,42.73,43.01,42.72,42.99,156970.0,40.1516,40.4147,40.1422,40.3959,156970.0
2019-05-13 14:00:00,43.01,43.22,42.9,43.14,169620.0,40.4147,40.612,40.3113,40.5368,169620.0
2019-05-13 14:30:00,43.14,43.33,43.1,43.2,138915.0,40.5368,40.7153,40.4992,40.5932,138915.0
2019-05-13 15:00:00,43.2,43.32,43.14,43.21,212250.0,40.5932,40.706,40.5368,40.6026,212250.0
2019-05-13 15:30:00,43.2,43.27,43.09,43.23,379738.0,40.5932,40.659,40.4898,40.6214,379738.0
2019-05-14 09:30:00,43.21,43.56,43.17,43.43,182408.0,40.6026,40.9315,40.565,40.8093,182408.0
2019-05-14 10:00:00,43.43,43.6,43.29,43.55,196157.0,40.8093,40.9691,40.6778,40.9221,196157.0
2019-05-14 10:30:00,43.54,43.71,43.43,43.5,226329.0,40.9127,41.0724,40.8093,40.8751,226329.0
2019-05-14 11:00:00,43.5,43.63,43.39,43.58,190869.0,40.8751,40.9972,40.7717,40.9503,190869.0
2019-05-14 11:30:00,43.59,43.9,43.56,43.83,89905.0,40.9597,41.251,40.9315,41.1852,89905.0
2019-05-14 12:00:00,43.84,43.91,43.79,43.9,55572.0,41.1946,41.2603,41.1476,41.251,55572.0
2019-05-14 12:30:00,43.89,44.17,43.84,44.11,208698.0,41.2416,41.5047,41.1946,41.4483,208698.0
2019-05-14 13:00:00,44.11,44.3,44.08,44.24,102855.0,41.4483,41.6268,41.4201,41.5704,102855.0
2019-05-14 13:30:00,44.24,44.47,44.23,44.37,210194.0,41.5704,41.7866,41.561,41.6926,210194.0
2019-05-14 14:00:00,44.38,44.43,44.28,44.41,161975.0,41.702,41.749,41.608,41.7302,161975.0
2019-05-14 14:30:00,44.4,44.41,44.08,44.12,114496.0,41.7208,41.7302,41.4201,41.4577,114496.0
2019-05-14 15:00:00,44.11,44.29,44.08,44.09,219445.0,41.4483,41.6174,41.4201,41.4295,219445.0
2019-05-14 15:30:00,44.08,44.17,43.92,43.99,777456.0,41.4201,41.5047,41.2697,41.3355,777456.0
2019-05-15 09:30:00,43.76,43.98,43.54,43.74,276611.0,41.1194,41.3261,40.9127,41.1006,276611.0
2019-05-15 10:00:00,43.75,44.05,43.63,44.03,245276.0,41.11,41.3919,40.9972,41.3731,245276.0
2019-05-15 10:30:00,44.03,44.13,43.91,44.01,202755.0,41.3731,41.4671,41.2603,41.3543,202755.0
2019-05-15 11:00:00,44.01,44.05,43.92,44.0,149841.0,41.3543,41.3919,41.2697,41.3449,149841.0
2019-05-15 11:30:00,44.0,44.16,43.98,44.13,149340.0,41.3449,41.4953,41.3261,41.4671,149340.0
2019-05-15 12:00:00,44.14,44.25,44.03,44.03,126085.0,41.4765,41.5798,41.3731,41.3731,126085.0
2019-05-15 12:30:00,44.03,44.09,43.97,44.02,228889.0,41.3731,41.4295,41.3167,41.3637,228889.0
2019-05-15 13:00:00,44.03,44.07,43.95,43.96,98148.0,41.3731,41.4107,41.2979,41.3073,98148.0
2019-05-15 13:30:00,43.95,44.15,43.94,44.11,161215.0,41.2979,41.4859,41.2885,41.4483,161215.0
2019-05-15 14:00:00,44.11,44.24,44.11,44.19,114279.0,41.4483,41.5704,41.4483,41.5235,114279.0
2019-05-15 14:30:00,44.2,44.2,44.08,44.09,212224.0,41.5328,41.5328,41.4201,41.4295,212224.0
2019-05-15 15:00:00,44.09,44.12,43.97,44.1,207156.0,41.4295,41.4577,41.3167,41.4389,207156.0
2019-05-15 15:30:00,44.1,44.13,43.99,44.05,569468.0,41.4389,41.4671,41.3355,41.3919,569468.0
2019-05-16 09:30:00,44.39,44.73,44.25,44.64,206343.0,41.7114,42.0309,41.5798,41.9463,206343.0
2019-05-16 10:00:00,44.65,44.78,44.44,44.77,247960.0,41.9557,42.0778,41.7584,42.0685,247960.0
2019-05-16 10:30:00,44.77,44.86,44.64,44.7,108978.0,42.0685,42.153,41.9463,42.0027,108978.0
2019-05-16 11:00:00,44.7,44.88,44.68,44.86,533175.0,42.0027,42.1718,41.9839,42.153,533175.0
2019-05-16 11:30:00,44.86,44.98,44.79,44.88,110443.0,42.153,42.2658,42.0872,42.1718,110443.0
2019-05-16 12:00:00,44.88,44.94,44.82,44.89,107459.0,42.1718,42.2282,42.1154,42.1812,107459.0
2019-05-16 12:30:00,44.89,44.97,44.85,44.93,225755.0,42.1812,42.2564,42.1436,42.2188,225755.0
2019-05-16 13:00:00,44.94,45.02,44.9,44.98,210385.0,42.2282,42.3034,42.1906,42.2658,210385.0
2019-05-16 13:30:00,44.97,44.98,44.81,44.88,170021.0,42.2564,42.2658,42.106,42.1718,170021.0
2019-05-16 14:00:00,44.88,44.97,44.79,44.96,115404.0,42.1718,42.2564,42.0872,42.247,115404.0
2019-05-16 14:30:00,44.97,45.05,44.9,44.97,421881.0,42.2564,42.3316,42.1906,42.2564,421881.0
2019-05-16 15:00:00,44.98,45.12,44.91,45.0,468657.0,42.2658,42.3973,42.2,42.2846,468657.0
2019-05-16 15:30:00,45.0,45.03,44.93,44.97,770997.0,42.2846,42.3128,42.2188,42.2564,770997.0
2019-05-17 09:30:00,44.51,44.99,44.51,44.76,297848.0,41.8241,42.2752,41.8241,42.0591,297848.0
2019-05-17 10:00:00,44.77,44.99,44.66,44.94,192682.0,42.0685,42.2752,41.9651,42.2282,192682.0
2019-05-17 10:30:00,44.94,45.23,44.91,45.14,175547.0,42.2282,42.5007,42.2,42.4161,175547.0
2019-05-17 11:00:00,45.15,45.31,45.06,45.06,203632.0,42.4255,42.5759,42.341,42.341,203632.0
2019-05-17 11:30:00,45.08,45.13,44.82,44.89,184182.0,42.3597,42.4067,42.1154,42.1812,184182.0
2019-05-17 12:00:00,44.88,44.95,44.79,44.89,147805.0,42.1718,42.2376,42.0872,42.1812,147805.0
2019-05-17 12:30:00,44.89,44.97,44.84,44.95,105199.0,42.1812,42.2564,42.1342,42.2376,105199.0
2019-05-17 13:00:00,44.95,45.13,44.94,45.07,83271.0,42.2376,42.4067,42.2282,42.3504,83271.0
2019-05-17 13:30:00,45.07,45.14,45.02,45.07,93740.0,42.3504,42.4161,42.3034,42.3504,93740.0
2019-05-17 14:00:00,45.08,45.14,45.01,45.08,97292.0,42.3597,42.4161,42.294,42.3597,97292.0
2019-05-17 14:30:00,45.09,45.1,44.98,44.99,120591.0,42.3691,42.3785,42.2658,42.2752,120591.0
2019-05-17 15:00:00,44.99,45.01,44.67,44.7,563885.0,42.2752,42.294,41.9745,42.0027,563885.0
2019-05-17 15:30:00,44.7,44.71,44.5,44.54,676778.0,42.0027,42.0121,41.8147,41.8523,676778.0
2019-05-20 09:30:00,44.4,44.74,44.2,44.62,164752.0,41.7208,42.0403,41.5328,41.9275,164752.0
2019-05-20 10:00:00,44.65,44.72,44.49,44.51,205747.0,41.9557,42.0215,41.8053,41.8241,205747.0
2019-05-20 10:30:00,44.49,44.59,44.44,44.54,265494.0,41.8053,41.8993,41.7584,41.8523,265494.0
2019-05-20 11:00:00,44.54,44.58,44.2,44.22,164227.0,41.8523,41.8899,41.5328,41.5516,164227.0
2019-05-20 11:30:00,44.22,44.26,44.13,44.24,95330.0,41.5516,41.5892,41.4671,41.5704,95330.0
2019-05-20 12:00:00,44.23,44.31,44.19,44.21,67929.0,41.561,41.6362,41.5235,41.5422,67929.0
2019-05-20 12:30:00,44.21,44.25,44.11,44.17,91237.0,41.5422,41.5798,41.4483,41.5047,91237.0
2019-05-20 13:00:00,44.16,44.21,44.13,44.19,83267.0,41.4953,41.5422,41.4671,41.5235,83267.0
2019-05-20 13:30:00,44.18,44.2,43.88,43.91,298930.0,41.5141,41.5328,41.2322,41.2603,298930.0
2019-05-20 14:00:00,43.91,43.96,43.74,43.8,148113.0,41.2603,41.3073,41.1006,41.157,148113.0
2019-05-20 14:30:00,43.8,43.81,43.53,43.59,175316.0,41.157,41.1664,40.9033,40.9597,175316.0
2019-05-20 15:00:00,43.59,43.62,43.26,43.34,434348.0,40.9597,40.9878,40.6496,40.7247,434348.0
2019-05-20 15:30:00,43.34,43.44,43.29,43.34,729329.0,40.7247,40.8187,40.6778,40.7247,729329.0
2019-05-21 09:30:00,43.36,43.76,43.17,43.62,215805.0,40.7435,41.1194,40.565,40.9878,215805.0
2019-05-21 10:00:00,43.63,43.88,43.58,43.81,310162.0,40.9972,41.2322,40.9503,41.1664,310162.0
2019-05-21 10:30:00,43.81,43.92,43.7,43.73,123603.0,41.1664,41.2697,41.063,41.0912,123603.0
2019-05-21 11:00:00,43.73,43.95,43.7,43.82,94917.0,41.0912,41.2979,41.063,41.1758,94917.0
2019-05-21 11:30:00,43.83,43.84,43.68,43.71,149001.0,41.1852,41.1946,41.0442,41.0724,149001.0
2019-05-21 12:00:00,43.72,43.77,43.67,43.73,95568.0,41.0818,41.1288,41.0348,41.0912,95568.0
2019-05-21 12:30:00,43.74,43.8,43.7,43.77,118882.0,41.1006,41.157,41.063,41.1288,118882.0
2019-05-21 13:00:00,43.77,43.81,43.66,43.77,141850.0,41.1288,41.1664,41.0254,41.1288,141850.0
2019-05-21 13:30:00,43.76,43.91,43.75,43.87,128287.0,41.1194,41.2603,41.11,41.2228,128287.0
2019-05-21 14:00:00,43.86,43.96,43.83,43.94,183265.0,41.2134,41.3073,41.1852,41.2885,183265.0
2019-05-21 14:30:00,43.93,43.95,43.8,43.82,185017.0,41.2791,41.2979,41.157,41.1758,185017.0
2019-05-21 15:00:00,43.81,43.9,43.79,43.83,268434.0,41.1664,41.251,41.1476,41.1852,268434.0
2019-05-21 15:30:00,43.83,43.9,43.77,43.8,519056.0,41.1852,41.251,41.1288,41.157,519056.0
2019-05-22 09:30:00,43.14,43.78,43.14,43.47,547520.0,40.5368,41.1382,40.5368,40.8469,547520.0
2019-05-22 10:00:00,43.48,43.56,43.31,43.47,179776.0,40.8563,40.9315,40.6966,40.8469,179776.0
2019-05-22 10:30:00,43.48,43.64,43.48,43.57,250900.0,40.8563,41.0066,40.8563,40.9409,250900.0
2019-05-22 11:00:00,43.56,44.19,43.54,44.17,752453.0,40.9315,41.5235,40.9127,41.5047,752453.0
2019-05-22 11:30:00,44.16,44.2,43.95,44.02,288739.0,41.4953,41.5328,41.2979,41.3637,288739.0
2019-05-22 12:00:00,44.02,44.03,43.72,43.73,134339.0,41.3637,41.3731,41.0818,41.0912,134339.0
2019-05-22 12:30:00,43.73,43.85,43.66,43.77,168686.0,41.0912,41.204,41.0254,41.1288,168686.0
2019-05-22 13:00:00,43.77,43.78,43.65,43.73,99455.0,41.1288,41.1382,41.016,41.0912,99455.0
2019-05-22 13:30:00,43.73,43.84,43.66,43.78,107328.0,41.0912,41.1946,41.0254,41.1382,107328.0
2019-05-22 14:00:00,43.78,43.91,43.7,43.86,112352.0,41.1382,41.2603,41.063,41.2134,112352.0
2019-05-22 14:30:00,43.86,43.89,43.74,43.77,137911.0,41.2134,41.2416,41.1006,41.1288,137911.0
2019-05-22 15:00:00,43.77,43.85,43.71,43.79,297476.0,41.1288,41.204,41.0724,41.1476,297476.0
2019-05-22 15:30:00,43.79,43.81,43.67,43.76,556553.0,41.1476,41.1664,41.0348,41.1194,556553.0
2019-05-23 09:30:00,43.54,43.61,43.32,43.55,289061.0,40.9127,40.9785,40.706,40.9221,289061.0
2019-05-23 10:00:00,43.54,44.05,43.53,43.93,196345.0,40.9127,41.3919,40.9033,41.2791,196345.0
2019-05-23 10:30:00,43.92,44.33,43.92,44.25,241156.0,41.2697,41.655,41.2697,41.5798,241156.0
2019-05-23 11:00:00,44.26,44.36,44.2,44.3,277631.0,41.5892,41.6832,41.5328,41.6268,277631.0
2019-05-23 11:30:00,44.29,44.38,44.19,44.32,369536.0,41.6174,41.702,41.5235,41.6456,369536.0
2019-05-23 12:00:00,44.32,44.33,44.05,44.16,280878.0,41.6456,41.655,41.3919,41.4953,280878.0
2019-05-23 12:30:00,44.16,44.18,43.9,43.94,139211.0,41.4953,41.5141,41.251,41.2885,139211.0
2019-05-23 13:00:00,43.93,44.02,43.87,43.95,126202.0,41.2791,41.3637,41.2228,41.2979,126202.0
2019-05-23 13:30:00,43.96,43.96,43.83,43.85,120718.0,41.3073,41.3073,41.1852,41.204,120718.0
2019-05-23 14:00:00,43.85,43.87,43.72,43.72,173171.0,41.204,41.2228,41.0818,41.0818,173171.0
2019-05-23 14:30:00,43.73,43.74,43.59,43.61,237937.0,41.0912,41.1006,40.9597,40.9785,237937.0
2019-05-23 15:00:00,43.61,43.82,43.5,43.8,308871.0,40.9785,41.1758,40.8751,41.157,308871.0
2019-05-23 15:30:00,43.8,43.87,43.53,43.62,579105.0,41.157,41.2228,40.9033,40.9878,579105.0
2019-05-24 09:30:00,43.79,44.15,43.78,44.12,198980.0,41.1476,41.4859,41.1382,41.4577,198980.0
2019-05-24 10:00:00,44.09,44.24,44.06,44.22,244252.0,41.4295,41.5704,41.4013,41.5516,244252.0
2019-05-24 10:30:00,44.21,44.49,44.21,44.47,194361.0,41.5422,41.8053,41.5422,41.7866,194361.0
2019-05-24 11:00:00,44.46,44.59,44.37,44.39,222372.0,41.7772,41.8993,41.6926,41.7114,222372.0
2019-05-24 11:30:00,44.4,44.45,44.27,44.42,90242.0,41.7208,41.7678,41.5986,41.7396,90242.0
2019-05-24 12:00:00,44.41,44.45,44.33,44.44,95454.0,41.7302,41.7678,41.655,41.7584,95454.0
2019-05-24 12:30:00,44.43,44.45,44.37,44.42,76480.0,41.749,41.7678,41.6926,41.7396,76480.0
2019-05-24 13:00:00,44.43,44.52,44.36,44.38,84920.0,41.749,41.8335,41.6832,41.702,84920.0
2019-05-24 13:30:00,44.38,44.47,44.31,44.44,85312.0,41.702,41.7866,41.6362,41.7584,85312.0
2019-05-24 14:00:00,44.44,44.48,44.36,44.37,87054.0,41.7584,41.796,41.6832,41.6926,87054.0
2019-05-24 14:30:00,44.37,44.52,44.37,44.49,95421.0,41.6926,41.8335,41.6926,41.8053,95421.0
2019-05-24 15:00:00,44.49,44.59,44.47,44.57,164049.0,41.8053,41.8993,41.7866,41.8805,164049.0
2019-05-24 15:30:00,44.57,44.68,44.52,44.66,419105.0,41.8805,41.9839,41.8335,41.9651,419105.0
2019-05-28 09:30:00,44.67,44.89,44.45,44.87,200090.0,41.9745,42.1812,41.7678,42.1624,200090.0
2019-05-28 10:00:00,44.86,44.87,44.45,44.48,125500.0,42.153,42.1624,41.7678,41.796,125500.0
2019-05-28 10:30:00,44.47,44.48,44.22,44.28,176896.0,41.7866,41.796,41.5516,41.608,176896.0
2019-05-28 11:00:00,44.27,44.32,44.16,44.24,223073.0,41.5986,41.6456,41.4953,41.5704,223073.0
2019-05-28 11:30:00,44.24,44.37,44.2,44.27,108309.0,41.5704,41.6926,41.5328,41.5986,108309.0
2019-05-28 12:00:00,44.27,44.64,44.24,44.63,92478.0,41.5986,41.9463,41.5704,41.9369,92478.0
2019-05-28 12:30:00,44.63,44.68,44.54,44.55,97986.0,41.9369,41.9839,41.8523,41.8617,97986.0
2019-05-28 13:00:00,44.55,44.61,44.44,44.46,70327.0,41.8617,41.9181,41.7584,41.7772,70327.0
2019-05-28 13:30:00,44.45,44.56,44.42,44.48,83762.0,41.7678,41.8711,41.7396,41.796,83762.0
2019-05-28 14:00:00,44.48,44.48,44.38,44.41,98134.0,41.796,41.796,41.702,41.7302,98134.0
2019-05-28 14:30:00,44.4,44.47,44.28,44.33,173609.0,41.7208,41.7866,41.608,41.655,173609.0
2019-05-28 15:00:00,44.32,44.36,44.27,44.27,148409.0,41.6456,41.6832,41.5986,41.5986,148409.0
2019-05-28 15:30:00,44.29,44.32,44.11,44.11,713890.0,41.6174,41.6456,41.4483,41.4483,713890.0
2019-05-29 09:30:00,44.02,44.02,43.57,43.72,233432.0,41.3637,41.3637,40.9409,41.0818,233432.0
2019-05-29 10:00:00,43.71,43.93,43.66,43.8,306752.0,41.0724,41.2791,41.0254,41.157,306752.0
2019-05-29 10:30:00,43.8,43.87,43.73,43.82,228077.0,41.157,41.2228,41.0912,41.1758,228077.0
2019-05-29 11:00:00,43.82,43.97,43.7,43.76,287489.0,41.1758,41.3167,41.063,41.1194,287489.0
2019-05-29 11:30:00,43.75,43.83,43.58,43.63,173491.0,41.11,41.1852,40.9503,40.9972,173491.0
2019-05-29 12:00:00,43.63,43.71,43.47,43.56,159543.0,40.9972,41.0724,40.8469,40.9315,159543.0
2019-05-29 12:30:00,43.55,43.58,43.25,43.26,206112.0,40.9221,40.9503,40.6402,40.6496,206112.0
2019-05-29 13:00:00,43.27,43.38,43.16,43.29,281506.0,40.659,40.7623,40.5556,40.6778,281506.0
2019-05-29 13:30:00,43.3,43.48,43.29,43.41,287904.0,40.6872,40.8563,40.6778,40.7905,287904.0
2019-05-29 14:00:00,43.4,43.52,43.37,43.51,327706.0,40.7811,40.8939,40.7529,40.8845,327706.0
2019-05-29 14:30:00,43.52,43.52,43.37,43.37,243979.0,40.8939,40.8939,40.7529,40.7529,243979.0
2019-05-29 15:00:00,43.37,43.37,43.26,43.36,388190.0,40.7529,40.7529,40.6496,40.7435,388190.0
2019-05-29 15:30:00,43.36,43.54,43.32,43.47,705668.0,40.7435,40.9127,40.706,40.8469,705668.0
2019-05-30 09:30:00,43.4,44.2,43.4,44.19,220836.0,40.7811,41.5328,40.7811,41.5235,220836.0
2019-05-30 10:00:00,44.17,44.26,43.86,43.88,274725.0,41.5047,41.5892,41.2134,41.2322,274725.0
2019-05-30 10:30:00,43.88,43.89,43.45,43.46,119253.0,41.2322,41.2416,40.8281,40.8375,119253.0
2019-05-30 11:00:00,43.45,43.61,43.39,43.48,190781.0,40.8281,40.9785,40.7717,40.8563,190781.0
2019-05-30 11:30:00,43.49,43.6,43.34,43.6,97849.0,40.8657,40.9691,40.7247,40.9691,97849.0
2019-05-30 12:00:00,43.6,43.72,43.56,43.6,73335.0,40.9691,41.0818,40.9315,40.9691,73335.0
2019-05-30 12:30:00,43.6,43.92,43.6,43.84,134138.0,40.9691,41.2697,40.9691,41.1946,134138.0
2019-05-30 13:00:00,43.85,43.93,43.8,43.84,79991.0,41.204,41.2791,41.157,41.1946,79991.0
2019-05-30 13:30:00,43.84,43.9,43.75,43.89,115825.0,41.1946,41.251,41.11,41.2416,115825.0
2019-05-30 14:00:00,43.89,43.92,43.76,43.79,98779.0,41.2416,41.2697,41.1194,41.1476,98779.0
2019-05-30 14:30:00,43.8,43.8,43.56,43.68,248716.0,41.157,41.157,40.9315,41.0442,248716.0
2019-05-30 15:00:00,43.68,43.9,43.67,43.9,246661.0,41.0442,41.251,41.0348,41.251,246661.0
2019-05-30 15:30:00,43.89,44.04,43.85,43.96,519531.0,41.2416,41.3825,41.204,41.3073,519531.0
2019-05-31 09:30:00,43.69,43.82,43.17,43.21,253662.0,41.0536,41.1758,40.565,40.6026,253662.0
2019-05-31 10:00:00,43.2,43.33,42.91,42.99,448681.0,40.5932,40.7153,40.3207,40.3959,448681.0
2019-05-31 10:30:00,43.0,43.07,42.91,43.01,752346.0,40.4053,40.471,40.3207,40.4147,752346.0
2019-05-31 11:00:00,43.01,43.31,42.95,43.22,386638.0,40.4147,40.6966,40.3583,40.612,386638.0
2019-05-31 11:30:00,43.23,43.33,43.19,43.24,155547.0,40.6214,40.7153,40.5838,40.6308,155547.0
2019-05-31 12:00:00,43.24,43.26,43.09,43.11,96378.0,40.6308,40.6496,40.4898,40.5086,96378.0
2019-05-31 12:30:00,43.12,43.18,43.04,43.07,206990.0,40.518,40.5744,40.4428,40.471,206990.0
2019-05-31 13:00:00,43.07,43.11,42.97,43.04,152035.0,40.471,40.5086,40.3771,40.4428,152035.0
2019-05-31 13:30:00,43.03,43.03,42.81,42.83,99845.0,40.4334,40.4334,40.2267,40.2455,99845.0
2019-05-31 14:00:00,42.83,42.84,42.6,42.6,212878.0,40.2455,40.2549,40.0294,40.0294,212878.0
2019-05-31 14:30:00,42.61,42.66,42.47,42.5,147661.0,40.0388,40.0858,39.9072,39.9354,147661.0
2019-05-31 15:00:00,42.5,42.57,42.37,42.57,256713.0,39.9354,40.0012,39.8133,40.0012,256713.0
2019-05-31 15:30:00,42.56,42.82,42.55,42.77,787867.0,39.9918,40.2361,39.9824,40.1891,787867.0
2019-06-03 09:30:00,42.69,43.06,42.55,43.03,129657.0,40.114,40.4616,39.9824,40.4334,129657.0
2019-06-03 10:00:00,43.02,43.12,42.94,43.03,371484.0,40.4241,40.518,40.3489,40.4334,371484.0
2019-06-03 10:30:00,43.04,43.13,42.87,43.08,485842.0,40.4428,40.5274,40.2831,40.4804,485842.0
2019-06-03 11:00:00,43.07,43.18,42.95,43.01,93571.0,40.471,40.5744,40.3583,40.4147,93571.0
2019-06-03 11:30:00,43.02,43.1,42.93,42.95,71801.0,40.4241,40.4992,40.3395,40.3583,71801.0
2019-06-03 12:00:00,42.97,43.03,42.74,42.76,78596.0,40.3771,40.4334,40.1609,40.1797,78596.0
2019-06-03 12:30:00,42.76,43.02,42.76,42.93,66270.0,40.1797,40.4241,40.1797,40.3395,66270.0
2019-06-03 13:00:00,42.93,43.3,42.91,43.3,171253.0,40.3395,40.6872,40.3207,40.6872,171253.0
2019-06-03 13:30:00,43.31,43.63,43.2,43.59,212357.0,40.6966,40.9972,40.5932,40.9597,212357.0
2019-06-03 14:00:00,43.59,43.71,43.45,43.48,190405.0,40.9597,41.0724,40.8281,40.8563,190405.0
2019-06-03 14:30:00,43.49,43.52,43.28,43.32,76101.0,40.8657,40.8939,40.6684,40.706,76101.0
2019-06-03 15:00:00,43.32,43.37,43.15,43.2,131548.0,40.706,40.7529,40.5462,40.5932,131548.0
2019-06-03 15:30:00,43.2,43.41,43.1,43.26,564126.0,40.5932,40.7905,40.4992,40.6496,564126.0
2019-06-04 09:30:00,43.72,43.96,43.47,43.91,241998.0,41.0818,41.3073,40.8469,41.2603,241998.0
2019-06-04 10:00:00,43.94,44.0,43.57,43.73,127303.0,41.2885,41.3449,40.9409,41.0912,127303.0
2019-06-04 10:30:00,43.73,43.77,43.49,43.65,76827.0,41.0912,41.1288,40.8657,41.016,76827.0
2019-06-04 11:00:00,43.65,43.78,43.59,43.75,78103.0,41.016,41.1382,40.9597,41.11,78103.0
2019-06-04 11:30:00,43.75,43.92,43.69,43.91,71558.0,41.11,41.2697,41.0536,41.2603,71558.0
2019-06-04 12:00:00,43.91,43.91,43.75,43.84,76657.0,41.2603,41.2603,41.11,41.1946,76657.0
2019-06-04 12:30:00,43.84,43.88,43.75,43.77,155289.0,41.1946,41.2322,41.11,41.1288,155289.0
2019-06-04 13:00:00,43.77,43.88,43.68,43.81,95412.0,41.1288,41.2322,41.0442,41.1664,95412.0
2019-06-04 13:30:00,43.8,43.86,43.68,43.82,415801.0,41.157,41.2134,41.0442,41.1758,415801.0
2019-06-04 14:00:00,43.83,43.97,43.8,43.96,130319.0,41.1852,41.3167,41.157,41.3073,130319.0
2019-06-04 14:30:00,43.97,44.23,43.91,44.09,234417.0,41.3167,41.561,41.2603,41.4295,234417.0
2019-06-04 15:00:00,44.1,44.31,44.09,44.29,186145.0,41.4389,41.6362,41.4295,41.6174,186145.0
2019-06-04 15:30:00,44.3,44.48,44.2,44.42,617353.0,41.6268,41.796,41.5328,41.7396,617353.0
2019-06-05 09:30:00,44.69,44.82,44.33,44.69,132050.0,41.9933,42.1154,41.655,41.9933,132050.0
2019-06-05 10:00:00,44.72,44.78,44.26,44.27,349657.0,42.0215,42.0778,41.5892,41.5986,349657.0
2019-06-05 10:30:00,44.26,44.31,43.96,44.12,181983.0,41.5892,41.6362,41.3073,41.4577,181983.0
2019-06-05 11:00:00,44.12,44.25,44.05,44.19,66866.0,41.4577,41.5798,41.3919,41.5235,66866.0
2019-06-05 11:30:00,44.19,44.4,44.11,44.4,96240.0,41.5235,41.7208,41.4483,41.7208,96240.0
2019-06-05 12:00:00,44.4,44.47,44.33,44.45,69418.0,41.7208,41.7866,41.655,41.7678,69418.0
2019-06-05 12:30:00,44.45,44.62,44.42,44.55,69612.0,41.7678,41.9275,41.7396,41.8617,69612.0
2019-06-05 13:00:00,44.55,44.64,44.53,44.58,43438.0,41.8617,41.9463,41.8429,41.8899,43438.0
2019-06-05 13:30:00,44.59,44.72,44.58,44.65,84204.0,41.8993,42.0215,41.8899,41.9557,84204.0
2019-06-05 14:00:00,44.65,44.65,44.53,44.56,57173.0,41.9557,41.9557,41.8429,41.8711,57173.0
2019-06-05 14:30:00,44.57,44.6,44.45,44.58,89386.0,41.8805,41.9087,41.7678,41.8899,89386.0
2019-06-05 15:00:00,44.58,44.74,44.56,44.7,121817.0,41.8899,42.0403,41.8711,42.0027,121817.0
2019-06-05 15:30:00,44.71,44.77,44.6,44.64,309888.0,42.0121,42.0685,41.9087,41.9463,309888.0
2019-06-06 09:30:00,44.82,45.62,44.76,45.56,303645.0,42.1154,42.8672,42.0591,42.8108,303645.0
2019-06-06 10:00:00,45.56,45.6,45.33,45.5,257395.0,42.8108,42.8484,42.5947,42.7544,257395.0
2019-06-06 10:30:00,45.52,45.62,45.44,45.49,95956.0,42.7732,42.8672,42.698,42.745,95956.0
2019-06-06 11:00:00,45.48,45.53,45.24,45.25,96371.0,42.7356,42.7826,42.5101,42.5195,96371.0
2019-06-06 11:30:00,45.25,45.35,45.06,45.09,114226.0,42.5195,42.6135,42.341,42.3691,114226.0
2019-06-06 12:00:00,45.08,45.11,44.96,45.01,62550.0,42.3597,42.3879,42.247,42.294,62550.0
2019-06-06 12:30:00,45.0,45.03,44.91,45.02,50327.0,42.2846,42.3128,42.2,42.3034,50327.0
2019-06-06 13:00:00,45.03,45.03,44.86,44.94,45675.0,42.3128,42.3128,42.153,42.2282,45675.0
2019-06-06 13:30:00,44.95,44.98,44.8,44.9,82435.0,42.2376,42.2658,42.0966,42.1906,82435.0
2019-06-06 14:00:00,44.89,45.11,44.83,45.01,97476.0,42.1812,42.3879,42.1248,42.294,97476.0
2019-06-06 14:30:00,45.01,45.23,45.01,45.12,92038.0,42.294,42.5007,42.294,42.3973,92038.0
2019-06-06 15:00:00,45.13,45.32,45.12,45.3,102693.0,42.4067,42.5853,42.3973,42.5665,102693.0
2019-06-06 15:30:00,45.28,45.39,45.11,45.17,359843.0,42.5477,42.651,42.3879,42.4443,359843.0
2019-06-07 09:30:00,45.24,45.67,45.16,45.6,139369.0,42.5101,42.9141,42.4349,42.8484,139369.0
2019-06-07 10:00:00,45.57,45.93,45.51,45.86,195001.0,42.8202,43.1585,42.7638,43.0927,195001.0
2019-06-07 10:30:00,45.87,46.05,45.86,46.0,170431.0,43.1021,43.2712,43.0927,43.2242,170431.0
2019-06-07 11:00:00,46.0,46.14,45.78,45.78,141127.0,43.2242,43.3558,43.0175,43.0175,141127.0
2019-06-07 11:30:00,45.79,45.93,45.79,45.8,167907.0,43.0269,43.1585,43.0269,43.0363,167907.0
2019-06-07 12:00:00,45.79,45.9,45.75,45.82,129513.0,43.0269,43.1303,42.9893,43.0551,129513.0
2019-06-07 12:30:00,45.82,45.89,45.75,45.78,128157.0,43.0551,43.1209,42.9893,43.0175,128157.0
2019-06-07 13:00:00,45.78,45.79,45.63,45.73,107509.0,43.0175,43.0269,42.8766,42.9705,107509.0
2019-06-07 13:30:00,45.75,45.83,45.7,45.75,217436.0,42.9893,43.0645,42.9423,42.9893,217436.0
2019-06-07 14:00:00,45.73,45.77,45.68,45.75,71126.0,42.9705,43.0081,42.9235,42.9893,71126.0
2019-06-07 14:30:00,45.75,45.8,45.67,45.72,92779.0,42.9893,43.0363,42.9141,42.9611,92779.0
2019-06-07 15:00:00,45.72,45.76,45.55,45.66,275009.0,42.9611,42.9987,42.8014,42.9047,275009.0
2019-06-07 15:30:00,45.66,45.69,45.53,45.59,366313.0,42.9047,42.9329,42.7826,42.839,366313.0
2019-06-10 09:30:00,45.79,46.21,45.79,46.17,113846.0,43.0269,43.4216,43.0269,43.384,113846.0
2019-06-10 10:00:00,46.17,46.17,45.92,46.03,88076.0,43.384,43.384,43.1491,43.2524,88076.0
2019-06-10 10:30:00,46.02,46.05,45.87,45.91,103055.0,43.243,43.2712,43.1021,43.1397,103055.0
2019-06-10 11:00:00,45.9,45.95,45.79,45.81,122458.0,43.1303,43.1772,43.0269,43.0457,122458.0
2019-06-10 11:30:00,45.8,45.97,45.78,45.93,43082.0,43.0363,43.196,43.0175,43.1585,43082.0
2019-06-10 12:00:00,45.92,45.92,45.58,45.58,61053.0,43.1491,43.1491,42.8296,42.8296,61053.0
2019-06-10 12:30:00,45.57,45.57,45.45,45.47,117573.0,42.8202,42.8202,42.7074,42.7262,117573.0
2019-06-10 13:00:00,45.48,45.56,45.41,45.45,125395.0,42.7356,42.8108,42.6698,42.7074,125395.0
2019-06-10 13:30:00,45.46,45.49,45.25,45.26,139628.0,42.7168,42.745,42.5195,42.5289,139628.0
2019-06-10 14:00:00,45.26,45.28,45.13,45.14,147649.0,42.5289,42.5477,42.4067,42.4161,147649.0
2019-06-10 14:30:00,45.15,45.38,45.08,45.32,109324.0,42.4255,42.6416,42.3597,42.5853,109324.0
2019-06-10 15:00:00,45.32,45.42,45.29,45.31,107450.0,42.5853,42.6792,42.5571,42.5759,107450.0
2019-06-10 15:30:00,45.32,45.52,45.29,45.48,297103.0,42.5853,42.7732,42.5571,42.7356,297103.0
2019-06-11 09:30:00,45.72,45.72,45.42,45.5,58344.0,42.9611,42.9611,42.6792,42.7544,58344.0
2019-06-11 10:00:00,45.48,45.49,44.77,44.82,151732.0,42.7356,42.745,42.0685,42.1154,151732.0
2019-06-11 10:30:00,44.84,44.96,44.63,44.87,194859.0,42.1342,42.247,41.9369,42.1624,194859.0
2019-06-11 11:00:00,44.86,44.88,44.67,44.68,104346.0,42.153,42.1718,41.9745,41.9839,104346.0
2019-06-11 11:30:00,44.66,44.82,44.66,44.72,212044.0,41.9651,42.1154,41.9651,42.0215,212044.0
2019-06-11 12:00:00,44.72,44.77,44.47,44.49,124714.0,42.0215,42.0685,41.7866,41.8053,124714.0
2019-06-11 12:30:00,44.5,44.58,44.34,44.39,74089.0,41.8147,41.8899,41.6644,41.7114,74089.0
2019-06-11 13:00:00,44.41,44.72,44.36,44.72,158733.0,41.7302,42.0215,41.6832,42.0215,158733.0
2019-06-11 13:30:00,44.71,45.0,44.69,45.0,143244.0,42.0121,42.2846,41.9933,42.2846,143244.0
2019-06-11 14:00:00,44.99,45.01,44.88,44.91,150079.0,42.2752,42.294,42.1718,42.2,150079.0
2019-06-11 14:30:00,44.91,44.97,44.66,44.79,296794.0,42.2,42.2564,41.9651,42.0872,296794.0
2019-06-11 15:00:00,44.79,44.84,44.7,44.79,428676.0,42.0872,42.1342,42.0027,42.0872,428676.0
2019-06-11 15:30:00,44.79,44.92,44.77,44.87,382170.0,42.0872,42.2094,42.0685,42.1624,382170.0
2019-06-12 09:30:00,44.93,45.4,44.88,45.3,81383.0,42.2188,42.6604,42.1718,42.5665,81383.0
2019-06-12 10:00:00,45.3,45.42,45.24,45.39,139114.0,42.5665,42.6792,42.5101,42.651,139114.0
2019-06-12 10:30:00,45.41,45.55,45.18,45.2,91908.0,42.6698,42.8014,42.4537,42.4725,91908.0
2019-06-12 11:00:00,45.2,45.32,45.14,45.17,72747.0,42.4725,42.5853,42.4161,42.4443,72747.0
2019-06-12 11:30:00,45.17,45.21,45.07,45.19,41428.0,42.4443,42.4819,42.3504,42.4631,41428.0
2019-06-12 12:00:00,45.18,45.27,45.12,45.23,76804.0,42.4537,42.5383,42.3973,42.5007,76804.0
2019-06-12 12:30:00,45.23,45.41,45.23,45.38,63430.0,42.5007,42.6698,42.5007,42.6416,63430.0
2019-06-12 13:00:00,45.39,45.48,45.29,45.41,170315.0,42.651,42.7356,42.5571,42.6698,170315.0
2019-06-12 13:30:00,45.41,45.57,45.38,45.5,69553.0,42.6698,42.8202,42.6416,42.7544,69553.0
2019-06-12 14:00:00,45.5,45.61,45.46,45.57,83610.0,42.7544,42.8578,42.7168,42.8202,83610.0
2019-06-12 14:30:00,45.58,45.58,45.34,45.36,137637.0,42.8296,42.8296,42.6041,42.6229,137637.0
2019-06-12 15:00:00,45.37,45.37,45.05,45.09,125097.0,42.6322,42.6322,42.3316,42.3691,125097.0
2019-06-12 15:30:00,45.09,45.19,44.95,45.05,567817.0,42.3691,42.4631,42.2376,42.3316,567817.0
2019-06-13 09:30:00,45.27,45.83,45.27,45.38,73496.0,42.5383,43.0645,42.5383,42.6416,73496.0
2019-06-13 10:00:00,45.39,45.49,45.14,45.34,73381.0,42.651,42.745,42.4161,42.6041,73381.0
2019-06-13 10:30:00,45.34,45.34,45.19,45.25,28435.0,42.6041,42.6041,42.4631,42.5195,28435.0
2019-06-13 11:00:00,45.25,45.34,45.11,45.34,45558.0,42.5195,42.6041,42.3879,42.6041,45558.0
2019-06-13 11:30:00,45.33,45.35,45.25,45.31,41242.0,42.5947,42.6135,42.5195,42.5759,41242.0
2019-06-13 12:00:00,45.31,45.4,45.27,45.38,36680.0,42.5759,42.6604,42.5383,42.6416,36680.0
2019-06-13 12:30:00,45.38,45.54,45.35,45.51,40473.0,42.6416,42.792,42.6135,42.7638,40473.0
2019-06-13 13:00:00,45.52,45.55,45.46,45.51,47489.0,42.7732,42.8014,42.7168,42.7638,47489.0
2019-06-13 13:30:00,45.51,45.64,45.46,45.6,66371.0,42.7638,42.886,42.7168,42.8484,66371.0
2019-06-13 14:00:00,45.6,45.62,45.51,45.55,82729.0,42.8484,42.8672,42.7638,42.8014,82729.0
2019-06-13 14:30:00,45.55,45.64,45.5,45.61,131488.0,42.8014,42.886,42.7544,42.8578,131488.0
2019-06-13 15:00:00,45.6,45.61,45.38,45.4,88172.0,42.8484,42.8578,42.6416,42.6604,88172.0
2019-06-13 15:30:00,45.39,45.52,45.35,45.52,671829.0,42.651,42.7732,42.6135,42.7732,671829.0
2019-06-14 09:30:00,45.36,45.66,45.04,45.61,216921.0,42.6229,42.9047,42.3222,42.8578,216921.0
2019-06-14 10:00:00,45.59,45.85,45.48,45.66,157918.0,42.839,43.0833,42.7356,42.9047,157918.0
2019-06-14 10:30:00,45.67,45.85,45.49,45.83,124801.0,42.9141,43.0833,42.745,43.0645,124801.0
2019-06-14 11:00:00,45.82,45.9,45.69,45.9,193046.0,43.0551,43.1303,42.9329,43.1303,193046.0
2019-06-14 11:30:00,45.9,45.96,45.8,45.83,83712.0,43.1303,43.1866,43.0363,43.0645,83712.0
2019-06-14 12:00:00,45.83,45.85,45.72,45.84,52559.0,43.0645,43.0833,42.9611,43.0739,52559.0
2019-06-14 12:30:00,45.82,45.9,45.81,45.9,98780.0,43.0551,43.1303,43.0457,43.1303,98780.0
2019-06-14 13:00:00,45.9,45.99,45.89,45.9,114590.0,43.1303,43.2148,43.1209,43.1303,114590.0
2019-06-14 13:30:00,45.9,46.01,45.84,45.91,211463.0,43.1303,43.2336,43.0739,43.1397,211463.0
2019-06-14 14:00:00,45.91,45.97,45.78,45.96,71982.0,43.1397,43.196,43.0175,43.1866,71982.0
2019-06-14 14:30:00,45.97,46.04,45.94,46.03,145854.0,43.196,43.2618,43.1679,43.2524,145854.0
2019-06-14 15:00:00,46.02,46.08,45.99,46.03,128671.0,43.243,43.2994,43.2148,43.2524,128671.0
2019-06-14 15:30:00,46.02,46.07,45.95,45.96,541927.0,43.243,43.29,43.1772,43.1866,541927.0
2019-06-17 09:30:00,45.99,46.05,45.48,45.48,118247.0,43.2148,43.2712,42.7356,42.7356,118247.0
2019-06-17 10:00:00,45.48,45.59,45.28,45.4,130273.0,42.7356,42.839,42.5477,42.6604,130273.0
2019-06-17 10:30:00,45.38,45.65,45.35,45.54,102024.0,42.6416,42.8954,42.6135,42.792,102024.0
2019-06-17 11:00:00,45.54,45.73,45.53,45.59,81166.0,42.792,42.9705,42.7826,42.839,81166.0
2019-06-17 11:30:00,45.57,45.75,45.57,45.71,59373.0,42.8202,42.9893,42.8202,42.9517,59373.0
2019-06-17 12:00:00,45.7,45.77,45.64,45.77,44416.0,42.9423,43.0081,42.886,43.0081,44416.0
2019-06-17 12:30:00,45.76,45.9,45.75,45.86,101970.0,42.9987,43.1303,42.9893,43.0927,101970.0
2019-06-17 13:00:00,45.86,45.92,45.85,45.88,38883.0,43.0927,43.1491,43.0833,43.1115,38883.0
2019-06-17 13:30:00,45.88,46.01,45.84,45.85,51181.0,43.1115,43.2336,43.0739,43.0833,51181.0
2019-06-17 14:00:00,45.86,45.93,45.79,45.93,162672.0,43.0927,43.1585,43.0269,43.1585,162672.0
2019-06-17 14:30:00,45.93,46.0,45.89,45.96,161701.0,43.1585,43.2242,43.1209,43.1866,161701.0
2019-06-17 15:00:00,45.96,46.0,45.89,45.98,93357.0,43.1866,43.2242,43.1209,43.2054,93357.0
2019-06-17 15:30:00,45.99,46.1,45.92,45.97,554164.0,43.2148,43.3182,43.1491,43.196,554164.0
2019-06-18 09:30:00,46.09,46.47,45.83,45.83,269647.0,43.3088,43.6659,43.0645,43.0645,269647.0
2019-06-18 10:00:00,45.81,45.88,45.47,45.71,159735.0,43.0457,43.1115,42.7262,42.9517,159735.0
2019-06-18 10:30:00,45.71,45.76,45.54,45.73,114092.0,42.9517,42.9987,42.792,42.9705,114092.0
2019-06-18 11:00:00,45.72,45.82,45.51,45.52,86983.0,42.9611,43.0551,42.7638,42.7732,86983.0
2019-06-18 11:30:00,45.52,45.55,45.33,45.34,115410.0,42.7732,42.8014,42.5947,42.6041,115410.0
2019-06-18 12:00:00,45.34,45.57,45.32,45.55,143409.0,42.6041,42.8202,42.5853,42.8014,143409.0
2019-06-18 12:30:00,45.54,45.77,45.51,45.74,174610.0,42.792,43.0081,42.7638,42.9799,174610.0
2019-06-18 13:00:00,45.73,45.85,45.62,45.8,85356.0,42.9705,43.0833,42.8672,43.0363,85356.0
2019-06-18 13:30:00,45.8,45.99,45.8,45.94,88567.0,43.0363,43.2148,43.0363,43.1679,88567.0
2019-06-18 14:00:00,45.94,46.06,45.92,46.0,96103.0,43.1679,43.2806,43.1491,43.2242,96103.0
2019-06-18 14:30:00,45.99,46.04,45.89,45.92,70505.0,43.2148,43.2618,43.1209,43.1491,70505.0
2019-06-18 15:00:00,45.92,45.93,45.64,45.76,150384.0,43.1491,43.1585,42.886,42.9987,150384.0
2019-06-18 15:30:00,45.76,45.93,45.72,45.84,340132.0,42.9987,43.1585,42.9611,43.0739,340132.0
2019-06-19 09:30:00,45.64,45.76,44.35,44.61,507398.0,42.886,42.9987,41.6738,41.9181,507398.0
2019-06-19 10:00:00,44.61,44.72,44.31,44.56,366310.0,41.9181,42.0215,41.6362,41.8711,366310.0
2019-06-19 10:30:00,44.57,44.57,43.89,44.5,415341.0,41.8805,41.8805,41.2416,41.8147,415341.0
2019-06-19 11:00:00,44.51,44.65,44.43,44.54,151704.0,41.8241,41.9557,41.749,41.8523,151704.0
2019-06-19 11:30:00,44.57,44.64,44.4,44.63,83887.0,41.8805,41.9463,41.7208,41.9369,83887.0
2019-06-19 12:00:00,44.63,44.75,44.52,44.6,92171.0,41.9369,42.0497,41.8335,41.9087,92171.0
2019-06-19 12:30:00,44.6,44.63,44.43,44.46,282376.0,41.9087,41.9369,41.749,41.7772,282376.0
2019-06-19 13:00:00,44.45,44.45,44.23,44.34,137222.0,41.7678,41.7678,41.561,41.6644,137222.0
2019-06-19 13:30:00,44.34,44.56,44.23,44.39,240006.0,41.6644,41.8711,41.561,41.7114,240006.0
2019-06-19 14:00:00,44.39,45.03,44.39,44.77,311525.0,41.7114,42.3128,41.7114,42.0685,311525.0
2019-06-19 14:30:00,44.77,44.94,44.63,44.76,119269.0,42.0685,42.2282,41.9369,42.0591,119269.0
2019-06-19 15:00:00,44.78,45.0,44.76,44.89,425337.0,42.0778,42.2846,42.0591,42.1812,425337.0
2019-06-19 15:30:00,44.88,45.01,44.85,44.85,623247.0,42.1718,42.294,42.1436,42.1436,623247.0
2019-06-20 09:30:00,45.54,45.99,45.22,45.76,336023.0,42.792,43.2148,42.4913,42.9987,336023.0
2019-06-20 10:00:00,45.77,45.84,45.62,45.79,163624.0,43.0081,43.0739,42.8672,43.0269,163624.0
2019-06-20 10:30:00,45.79,45.86,45.58,45.58,126388.0,43.0269,43.0927,42.8296,42.8296,126388.0
2019-06-20 11:00:00,45.59,45.66,45.43,45.47,103210.0,42.839,42.9047,42.6886,42.7262,103210.0
2019-06-20 11:30:00,45.47,45.48,45.22,45.23,84892.0,42.7262,42.7356,42.4913,42.5007,84892.0
2019-06-20 12:00:00,45.24,45.3,45.05,45.09,118904.0,42.5101,42.5665,42.3316,42.3691,118904.0
2019-06-20 12:30:00,45.09,45.29,45.04,45.2,112189.0,42.3691,42.5571,42.3222,42.4725,112189.0
2019-06-20 13:00:00,45.2,45.24,45.11,45.15,77834.0,42.4725,42.5101,42.3879,42.4255,77834.0
2019-06-20 13:30:00,45.15,45.17,44.95,45.01,162701.0,42.4255,42.4443,42.2376,42.294,162701.0
2019-06-20 14:00:00,45.0,45.32,44.98,45.25,214818.0,42.2846,42.5853,42.2658,42.5195,214818.0
2019-06-20 14:30:00,45.27,45.67,45.26,45.57,323305.0,42.5383,42.9141,42.5289,42.8202,323305.0
2019-06-20 15:00:00,45.57,45.6,45.47,45.5,349761.0,42.8202,42.8484,42.7262,42.7544,349761.0
2019-06-20 15:30:00,45.51,45.78,45.4,45.69,605874.0,42.7638,43.0175,42.6604,42.9329,605874.0
2019-06-21 09:30:00,45.66,45.66,45.01,45.08,334847.0,42.9047,42.9047,42.294,42.3597,334847.0
2019-06-21 10:00:00,45.16,45.3,44.88,45.12,124996.0,42.4349,42.5665,42.1718,42.3973,124996.0
2019-06-21 10:30:00,45.12,45.15,44.97,45.02,116258.0,42.3973,42.4255,42.2564,42.3034,116258.0
2019-06-21 11:00:00,45.02,45.18,44.98,45.0,149620.0,42.3034,42.4537,42.2658,42.2846,149620.0
2019-06-21 11:30:00,45.0,45.08,44.87,44.94,148252.0,42.2846,42.3597,42.1624,42.2282,148252.0
2019-06-21 12:00:00,44.94,44.96,44.79,44.88,55601.0,42.2282,42.247,42.0872,42.1718,55601.0
2019-06-21 12:30:00,44.87,44.89,44.79,44.84,58224.0,42.1624,42.1812,42.0872,42.1342,58224.0
2019-06-21 13:00:00,44.84,44.91,44.78,44.78,180103.0,42.1342,42.2,42.0778,42.0778,180103.0
2019-06-21 13:30:00,44.79,44.81,44.69,44.78,100932.0,42.0872,42.106,41.9933,42.0778,100932.0
2019-06-21 14:00:00,44.78,44.79,44.67,44.73,83509.0,42.0778,42.0872,41.9745,42.0309,83509.0
2019-06-21 14:30:00,44.74,44.8,44.61,44.62,141837.0,42.0403,42.0966,41.9181,41.9275,141837.0
2019-06-21 15:00:00,44.62,44.73,44.56,44.63,162154.0,41.9275,42.0309,41.8711,41.9369,162154.0
2019-06-21 15:30:00,44.62,44.69,44.48,44.65,691791.0,41.9275,41.9933,41.796,41.9557,691791.0
2019-06-24 09:30:00,44.77,44.83,44.35,44.39,136179.0,42.0685,42.1248,41.6738,41.7114,136179.0
2019-06-24 10:00:00,44.37,45.01,44.37,45.0,93182.0,41.6926,42.294,41.6926,42.2846,93182.0
2019-06-24 10:30:00,45.0,45.17,44.95,45.14,85842.0,42.2846,42.4443,42.2376,42.4161,85842.0
2019-06-24 11:00:00,45.13,45.24,45.01,45.11,55165.0,42.4067,42.5101,42.294,42.3879,55165.0
2019-06-24 11:30:00,45.1,45.14,45.0,45.02,51934.0,42.3785,42.4161,42.2846,42.3034,51934.0
2019-06-24 12:00:00,45.02,45.06,44.87,44.89,64478.0,42.3034,42.341,42.1624,42.1812,64478.0
2019-06-24 12:30:00,44.89,44.97,44.77,44.79,76450.0,42.1812,42.2564,42.0685,42.0872,76450.0
2019-06-24 13:00:00,44.79,44.83,44.7,44.75,81433.0,42.0872,42.1248,42.0027,42.0497,81433.0
2019-06-24 13:30:00,44.74,44.82,44.7,44.77,87801.0,42.0403,42.1154,42.0027,42.0685,87801.0
2019-06-24 14:00:00,44.76,44.76,44.48,44.51,206221.0,42.0591,42.0591,41.796,41.8241,206221.0
2019-06-24 14:30:00,44.51,44.61,44.38,44.43,231062.0,41.8241,41.9181,41.702,41.749,231062.0
2019-06-24 15:00:00,44.43,44.45,44.19,44.33,302178.0,41.749,41.7678,41.5235,41.655,302178.0
2019-06-24 15:30:00,44.34,44.42,44.26,44.28,550907.0,41.6644,41.7396,41.5892,41.608,550907.0
2019-06-25 09:30:00,45.21,45.3,44.3,44.6,544839.0,42.4819,42.5665,41.6268,41.9087,544839.0
2019-06-25 10:00:00,44.66,44.93,44.48,44.58,230609.0,41.9651,42.2188,41.796,41.8899,230609.0
2019-06-25 10:30:00,44.57,44.71,44.41,44.58,127945.0,41.8805,42.0121,41.7302,41.8899,127945.0
2019-06-25 11:00:00,44.59,44.6,43.25,43.38,313403.0,41.8993,41.9087,40.6402,40.7623,313403.0
2019-06-25 11:30:00,43.38,43.53,42.15,42.47,1245147.0,40.7623,40.9033,39.6066,39.9072,1245147.0
2019-06-25 12:00:00,42.47,42.84,42.06,42.07,704274.0,39.9072,40.2549,39.522,39.5314,704274.0
2019-06-25 12:30:00,42.08,42.58,42.06,42.39,859325.0,39.5408,40.0106,39.522,39.8321,859325.0
2019-06-25 13:00:00,42.39,42.64,42.32,42.51,352365.0,39.8321,40.067,39.7663,39.9448,352365.0
2019-06-25 13:30:00,42.5,42.55,42.39,42.45,465778.0,39.9354,39.9824,39.8321,39.8884,465778.0
2019-06-25 14:00:00,42.44,42.51,42.36,42.46,277835.0,39.8791,39.9448,39.8039,39.8978,277835.0
2019-06-25 14:30:00,42.46,42.69,42.31,42.34,574193.0,39.8978,40.114,39.7569,39.7851,574193.0
2019-06-25 15:00:00,42.35,42.64,42.35,42.6,392039.0,39.7945,40.067,39.7945,40.0294,392039.0
2019-06-25 15:30:00,42.6,42.71,42.45,42.56,921789.0,40.0294,40.1328,39.8884,39.9918,921789.0
2019-06-26 09:30:00,42.44,42.55,41.62,41.71,589793.0,39.8791,39.9824,39.1085,39.1931,589793.0
2019-06-26 10:00:00,41.68,41.97,41.41,41.94,762782.0,39.1649,39.4374,38.9112,39.4092,762782.0
2019-06-26 10:30:00,41.94,42.0,41.7,41.89,371822.0,39.4092,39.4656,39.1837,39.3622,371822.0
2019-06-26 11:00:00,41.88,41.91,41.67,41.72,289986.0,39.3528,39.381,39.1555,39.2025,289986.0
2019-06-26 11:30:00,41.72,42.03,41.71,42.03,474669.0,39.2025,39.4938,39.1931,39.4938,474669.0
2019-06-26 12:00:00,42.01,42.22,41.95,42.11,302384.0,39.475,39.6723,39.4186,39.569,302384.0
2019-06-26 12:30:00,42.11,42.15,41.91,41.97,558309.0,39.569,39.6066,39.381,39.4374,558309.0
2019-06-26 13:00:00,41.98,42.2,41.97,42.17,344412.0,39.4468,39.6535,39.4374,39.6253,344412.0
2019-06-26 13:30:00,42.18,42.21,42.01,42.09,227835.0,39.6347,39.6629,39.475,39.5502,227835.0
2019-06-26 14:00:00,42.08,42.24,41.97,42.2,267673.0,39.5408,39.6911,39.4374,39.6535,267673.0
2019-06-26 14:30:00,42.2,42.2,41.98,42.1,425706.0,39.6535,39.6535,39.4468,39.5596,425706.0
2019-06-26 15:00:00,42.1,42.27,42.1,42.25,355115.0,39.5596,39.7193,39.5596,39.7005,355115.0
2019-06-26 15:30:00,42.25,42.32,42.05,42.07,909436.0,39.7005,39.7663,39.5126,39.5314,909436.0
2019-06-27 09:30:00,42.71,42.97,42.31,42.64,393521.0,40.1328,40.3771,39.7569,40.067,393521.0
2019-06-27 10:00:00,42.65,42.86,42.46,42.56,155781.0,40.0764,40.2737,39.8978,39.9918,155781.0
2019-06-27 10:30:00,42.56,42.67,42.49,42.62,131149.0,39.9918,40.0952,39.926,40.0482,131149.0
2019-06-27 11:00:00,42.62,42.62,42.33,42.42,182713.0,40.0482,40.0482,39.7757,39.8603,182713.0
2019-06-27 11:30:00,42.43,42.65,42.38,42.6,314815.0,39.8697,40.0764,39.8227,40.0294,314815.0
2019-06-27 12:00:00,42.6,42.75,42.58,42.72,252394.0,40.0294,40.1703,40.0106,40.1422,252394.0
2019-06-27 12:30:00,42.73,43.01,42.72,42.95,403750.0,40.1516,40.4147,40.1422,40.3583,403750.0
2019-06-27 13:00:00,42.93,43.06,42.9,43.05,226865.0,40.3395,40.4616,40.3113,40.4522,226865.0
2019-06-27 13:30:00,43.05,43.12,42.98,43.04,145478.0,40.4522,40.518,40.3865,40.4428,145478.0
2019-06-27 14:00:00,43.04,43.23,43.03,43.14,204830.0,40.4428,40.6214,40.4334,40.5368,204830.0
2019-06-27 14:30:00,43.14,43.37,43.12,43.36,242147.0,40.5368,40.7529,40.518,40.7435,242147.0
2019-06-27 15:00:00,43.36,43.41,43.17,43.19,257645.0,40.7435,40.7905,40.565,40.5838,257645.0
2019-06-27 15:30:00,43.2,43.33,43.14,43.22,584537.0,40.5932,40.7153,40.5368,40.612,584537.0
2019-06-28 09:30:00,43.11,43.65,43.11,43.57,112634.0,40.5086,41.016,40.5086,40.9409,112634.0
2019-06-28 10:00:00,43.54,43.72,43.44,43.68,109489.0,40.9127,41.0818,40.8187,41.0442,109489.0
2019-06-28 10:30:00,43.68,43.73,43.52,43.6,147230.0,41.0442,41.0912,40.8939,40.9691,147230.0
2019-06-28 11:00:00,43.58,43.98,43.58,43.96,162781.0,40.9503,41.3261,40.9503,41.3073,162781.0
2019-06-28 11:30:00,43.95,43.96,43.81,43.88,139201.0,41.2979,41.3073,41.1664,41.2322,139201.0
2019-06-28 12:00:00,43.88,44.0,43.86,43.93,117387.0,41.2322,41.3449,41.2134,41.2791,117387.0
2019-06-28 12:30:00,43.92,43.92,43.68,43.73,94065.0,41.2697,41.2697,41.0442,41.0912,94065.0
2019-06-28 13:00:00,43.72,43.73,43.47,43.48,133377.0,41.0818,41.0912,40.8469,40.8563,133377.0
2019-06-28 13:30:00,43.48,43.48,43.39,43.41,164402.0,40.8563,40.8563,40.7717,40.7905,164402.0
2019-06-28 14:00:00,43.41,43.58,43.33,43.51,185887.0,40.7905,40.9503,40.7153,40.8845,185887.0
2019-06-28 14:30:00,43.51,43.56,43.35,43.38,230271.0,40.8845,40.9315,40.7341,40.7623,230271.0
2019-06-28 15:00:00,43.38,43.38,43.18,43.23,415448.0,40.7623,40.7623,40.5744,40.6214,415448.0
2019-06-28 15:30:00,43.22,43.28,43.07,43.15,884097.0,40.612,40.6684,40.471,40.5462,884097.0
2019-07-01 09:30:00,43.75,44.13,43.55,43.56,229773.0,41.11,41.4671,40.9221,40.9315,229773.0
2019-07-01 10:00:00,43.57,43.66,43.36,43.43,224385.0,40.9409,41.0254,40.7435,40.8093,224385.0
2019-07-01 10:30:00,43.43,43.54,43.32,43.44,167350.0,40.8093,40.9127,40.706,40.8187,167350.0
2019-07-01 11:00:00,43.45,43.51,43.32,43.43,102500.0,40.8281,40.8845,40.706,40.8093,102500.0
2019-07-01 11:30:00,43.43,43.66,43.41,43.65,158925.0,40.8093,41.0254,40.7905,41.016,158925.0
2019-07-01 12:00:00,43.65,43.75,43.61,43.66,105218.0,41.016,41.11,40.9785,41.0254,105218.0
2019-07-01 12:30:00,43.65,43.69,43.5,43.5,74433.0,41.016,41.0536,40.8751,40.8751,74433.0
2019-07-01 13:00:00,43.5,43.63,43.43,43.44,118427.0,40.8751,40.9972,40.8093,40.8187,118427.0
2019-07-01 13:30:00,43.44,43.45,43.3,43.34,123059.0,40.8187,40.8281,40.6872,40.7247,123059.0
2019-07-01 14:00:00,43.34,43.46,43.3,43.37,153398.0,40.7247,40.8375,40.6872,40.7529,153398.0
2019-07-01 14:30:00,43.37,43.5,43.3,43.38,260449.0,40.7529,40.8751,40.6872,40.7623,260449.0
2019-07-01 15:00:00,43.38,43.5,43.34,43.37,179947.0,40.7623,40.8751,40.7247,40.7529,179947.0
2019-07-01 15:30:00,43.37,43.65,43.37,43.61,905524.0,40.7529,41.016,40.7529,40.9785,905524.0
2019-07-02 09:30:00,43.75,44.08,43.54,43.93,123951.0,41.11,41.4201,40.9127,41.2791,123951.0
2019-07-02 10:00:00,43.94,44.21,43.88,43.97,115920.0,41.2885,41.5422,41.2322,41.3167,115920.0
2019-07-02 10:30:00,43.97,44.03,43.81,43.92,153403.0,41.3167,41.3731,41.1664,41.2697,153403.0
2019-07-02 11:00:00,43.92,43.94,43.78,43.83,143460.0,41.2697,41.2885,41.1382,41.1852,143460.0
2019-07-02 11:30:00,43.83,43.94,43.77,43.94,88465.0,41.1852,41.2885,41.1288,41.2885,88465.0
2019-07-02 12:00:00,43.94,44.05,43.93,43.95,80568.0,41.2885,41.3919,41.2791,41.2979,80568.0
2019-07-02 12:30:00,43.97,44.01,43.73,43.74,72928.0,41.3167,41.3543,41.0912,41.1006,72928.0
2019-07-02 13:00:00,43.73,43.8,43.65,43.68,91712.0,41.0912,41.157,41.016,41.0442,91712.0
2019-07-02 13:30:00,43.67,43.69,43.55,43.66,95944.0,41.0348,41.0536,40.9221,41.0254,95944.0
2019-07-02 14:00:00,43.66,43.85,43.65,43.67,165631.0,41.0254,41.204,41.016,41.0348,165631.0
2019-07-02 14:30:00,43.67,43.79,43.66,43.67,105556.0,41.0348,41.1476,41.0254,41.0348,105556.0
2019-07-02 15:00:00,43.66,43.95,43.66,43.86,168775.0,41.0254,41.2979,41.0254,41.2134,168775.0
2019-07-02 15:30:00,43.86,44.13,43.86,44.11,640669.0,41.2134,41.4671,41.2134,41.4483,640669.0
2019-07-03 09:30:00,44.14,44.41,44.05,44.26,151402.0,41.4765,41.7302,41.3919,41.5892,151402.0
2019-07-03 10:00:00,44.26,44.29,44.14,44.25,88789.0,41.5892,41.6174,41.4765,41.5798,88789.0
2019-07-03 10:30:00,44.26,44.36,44.09,44.09,120778.0,41.5892,41.6832,41.4295,41.4295,120778.0
2019-07-03 11:00:00,44.08,44.18,43.97,44.16,65791.0,41.4201,41.5141,41.3167,41.4953,65791.0
2019-07-03 11:30:00,44.16,44.47,44.15,44.39,166550.0,41.4953,41.7866,41.4859,41.7114,166550.0
2019-07-03 12:00:00,44.39,44.57,44.38,44.41,145960.0,41.7114,41.8805,41.702,41.7302,145960.0
2019-07-03 12:30:00,44.41,44.51,44.31,44.35,227373.0,41.7302,41.8241,41.6362,41.6738,227373.0
2019-07-05 09:30:00,43.99,44.12,43.23,43.43,164158.0,41.3355,41.4577,40.6214,40.8093,164158.0
2019-07-05 10:00:00,43.43,43.52,43.09,43.12,148882.0,40.8093,40.8939,40.4898,40.518,148882.0
2019-07-05 10:30:00,43.1,43.13,42.92,43.09,93220.0,40.4992,40.5274,40.3301,40.4898,93220.0
2019-07-05 11:00:00,43.09,43.22,42.98,43.22,104031.0,40.4898,40.612,40.3865,40.612,104031.0
2019-07-05 11:30:00,43.21,43.25,43.09,43.2,90254.0,40.6026,40.6402,40.4898,40.5932,90254.0
2019-07-05 12:00:00,43.22,43.46,43.14,43.36,223817.0,40.612,40.8375,40.5368,40.7435,223817.0
2019-07-05 12:30:00,43.35,43.49,43.34,43.48,67984.0,40.7341,40.8657,40.7247,40.8563,67984.0
2019-07-05 13:00:00,43.48,43.52,43.36,43.37,71787.0,40.8563,40.8939,40.7435,40.7529,71787.0
2019-07-05 13:30:00,43.36,43.59,43.36,43.52,52586.0,40.7435,40.9597,40.7435,40.8939,52586.0
2019-07-05 14:00:00,43.52,43.6,43.31,43.31,79358.0,40.8939,40.9691,40.6966,40.6966,79358.0
2019-07-05 14:30:00,43.32,43.38,43.25,43.27,110188.0,40.706,40.7623,40.6402,40.659,110188.0
2019-07-05 15:00:00,43.27,43.6,43.27,43.6,117591.0,40.659,40.9691,40.659,40.9691,117591.0
2019-07-05 15:30:00,43.6,43.61,43.36,43.48,417308.0,40.9691,40.9785,40.7435,40.8563,417308.0
2019-07-08 09:30:00,43.4,43.95,43.17,43.75,143794.0,40.7811,41.2979,40.565,41.11,143794.0
2019-07-08 10:00:00,43.75,44.07,43.75,43.84,98270.0,41.11,41.4107,41.11,41.1946,98270.0
2019-07-08 10:30:00,43.85,43.94,43.76,43.91,62425.0,41.204,41.2885,41.1194,41.2603,62425.0
2019-07-08 11:00:00,43.94,43.95,43.71,43.75,59726.0,41.2885,41.2979,41.0724,41.11,59726.0
2019-07-08 11:30:00,43.76,43.89,43.71,43.86,70681.0,41.1194,41.2416,41.0724,41.2134,70681.0
2019-07-08 12:00:00,43.87,43.88,43.69,43.77,91607.0,41.2228,41.2322,41.0536,41.1288,91607.0
2019-07-08 12:30:00,43.77,43.83,43.71,43.76,71133.0,41.1288,41.1852,41.0724,41.1194,71133.0
2019-07-08 13:00:00,43.76,43.96,43.75,43.94,86774.0,41.1194,41.3073,41.11,41.2885,86774.0
2019-07-08 13:30:00,43.95,43.99,43.84,43.88,91535.0,41.2979,41.3355,41.1946,41.2322,91535.0
2019-07-08 14:00:00,43.88,44.05,43.88,44.05,90472.0,41.2322,41.3919,41.2322,41.3919,90472.0
2019-07-08 14:30:00,44.05,44.09,43.92,43.96,95912.0,41.3919,41.4295,41.2697,41.3073,95912.0
2019-07-08 15:00:00,43.95,44.02,43.91,43.99,132481.0,41.2979,41.3637,41.2603,41.3355,132481.0
2019-07-08 15:30:00,43.98,44.16,43.97,44.09,498407.0,41.3261,41.4953,41.3167,41.4295,498407.0
2019-07-09 09:30:00,43.91,44.24,43.85,44.06,154487.0,41.2603,41.5704,41.204,41.4013,154487.0
2019-07-09 10:00:00,44.06,44.13,43.79,43.8,205326.0,41.4013,41.4671,41.1476,41.157,205326.0
2019-07-09 10:30:00,43.79,44.15,43.66,44.15,281703.0,41.1476,41.4859,41.0254,41.4859,281703.0
2019-07-09 11:00:00,44.15,44.19,43.9,43.94,137389.0,41.4859,41.5235,41.251,41.2885,137389.0
2019-07-09 11:30:00,43.93,44.12,43.89,44.11,151320.0,41.2791,41.4577,41.2416,41.4483,151320.0
2019-07-09 12:00:00,44.11,44.17,44.03,44.07,130643.0,41.4483,41.5047,41.3731,41.4107,130643.0
2019-07-09 12:30:00,44.07,44.23,44.04,44.06,107442.0,41.4107,41.561,41.3825,41.4013,107442.0
2019-07-09 13:00:00,44.07,44.08,44.0,44.08,104402.0,41.4107,41.4201,41.3449,41.4201,104402.0
2019-07-09 13:30:00,44.08,44.09,43.91,43.91,76195.0,41.4201,41.4295,41.2603,41.2603,76195.0
2019-07-09 14:00:00,43.92,43.97,43.86,43.91,121058.0,41.2697,41.3167,41.2134,41.2603,121058.0
2019-07-09 14:30:00,43.92,43.94,43.75,43.84,127140.0,41.2697,41.2885,41.11,41.1946,127140.0
2019-07-09 15:00:00,43.84,43.96,43.8,43.89,390796.0,41.1946,41.3073,41.157,41.2416,390796.0
2019-07-09 15:30:00,43.89,43.97,43.79,43.92,380715.0,41.2416,41.3167,41.1476,41.2697,380715.0
2019-07-10 09:30:00,44.55,44.8,44.26,44.71,281898.0,41.8617,42.0966,41.5892,42.0121,281898.0
2019-07-10 10:00:00,44.66,44.74,44.47,44.54,185457.0,41.9651,42.0403,41.7866,41.8523,185457.0
2019-07-10 10:30:00,44.54,44.77,44.49,44.71,114576.0,41.8523,42.0685,41.8053,42.0121,114576.0
2019-07-10 11:00:00,44.72,44.75,44.52,44.59,93364.0,42.0215,42.0497,41.8335,41.8993,93364.0
2019-07-10 11:30:00,44.59,44.62,44.37,44.6,90987.0,41.8993,41.9275,41.6926,41.9087,90987.0
2019-07-10 12:00:00,44.59,44.68,44.52,44.61,92157.0,41.8993,41.9839,41.8335,41.9181,92157.0
2019-07-10 12:30:00,44.6,44.71,44.5,44.66,105389.0,41.9087,42.0121,41.8147,41.9651,105389.0
2019-07-10 13:00:00,44.67,44.83,44.61,44.71,114210.0,41.9745,42.1248,41.9181,42.0121,114210.0
2019-07-10 13:30:00,44.72,44.79,44.68,44.77,130388.0,42.0215,42.0872,41.9839,42.0685,130388.0
2019-07-10 14:00:00,44.78,44.93,44.75,44.75,168285.0,42.0778,42.2188,42.0497,42.0497,168285.0
2019-07-10 14:30:00,44.76,44.82,44.61,44.64,153204.0,42.0591,42.1154,41.9181,41.9463,153204.0
2019-07-10 15:00:00,44.63,44.75,44.59,44.72,317544.0,41.9369,42.0497,41.8993,42.0215,317544.0
2019-07-10 15:30:00,44.72,44.79,44.66,44.67,646653.0,42.0215,42.0872,41.9651,41.9745,646653.0
2019-07-11 09:30:00,44.81,44.9,44.36,44.38,227657.0,42.106,42.1906,41.6832,41.702,227657.0
2019-07-11 10:00:00,44.38,44.39,44.07,44.09,132663.0,41.702,41.7114,41.4107,41.4295,132663.0
2019-07-11 10:30:00,44.08,44.31,44.02,44.09,127630.0,41.4201,41.6362,41.3637,41.4295,127630.0
2019-07-11 11:00:00,44.08,44.46,44.0,44.44,133241.0,41.4201,41.7772,41.3449,41.7584,133241.0
2019-07-11 11:30:00,44.45,44.46,44.28,44.35,93786.0,41.7678,41.7772,41.608,41.6738,93786.0
2019-07-11 12:00:00,44.35,44.51,44.33,44.47,81595.0,41.6738,41.8241,41.655,41.7866,81595.0
2019-07-11 12:30:00,44.47,44.5,44.36,44.41,106065.0,41.7866,41.8147,41.6832,41.7302,106065.0
2019-07-11 13:00:00,44.4,44.4,43.97,43.98,163537.0,41.7208,41.7208,41.3167,41.3261,163537.0
2019-07-11 13:30:00,43.99,44.06,43.81,43.81,309194.0,41.3355,41.4013,41.1664,41.1664,309194.0
2019-07-11 14:00:00,43.8,44.15,43.8,44.12,132964.0,41.157,41.4859,41.157,41.4577,132964.0
2019-07-11 14:30:00,44.13,44.34,44.13,44.26,77817.0,41.4671,41.6644,41.4671,41.5892,77817.0
2019-07-11 15:00:00,44.26,44.42,44.19,44.29,108186.0,41.5892,41.7396,41.5235,41.6174,108186.0
2019-07-11 15:30:00,44.31,44.45,44.31,44.42,201636.0,41.6362,41.7678,41.6362,41.7396,201636.0
2019-07-12 09:30:00,44.68,45.16,44.65,45.12,209578.0,41.9839,42.4349,41.9557,42.3973,209578.0
2019-07-12 10:00:00,45.12,45.4,45.06,45.39,128169.0,42.3973,42.6604,42.341,42.651,128169.0
2019-07-12 10:30:00,45.4,45.67,45.35,45.66,451099.0,42.6604,42.9141,42.6135,42.9047,451099.0
2019-07-12 11:00:00,45.67,45.76,45.56,45.64,272381.0,42.9141,42.9987,42.8108,42.886,272381.0
2019-07-12 11:30:00,45.64,45.8,45.58,45.78,148222.0,42.886,43.0363,42.8296,43.0175,148222.0
2019-07-12 12:00:00,45.77,45.77,45.59,45.76,68003.0,43.0081,43.0081,42.839,42.9987,68003.0
2019-07-12 12:30:00,45.75,45.76,45.67,45.7,63170.0,42.9893,42.9987,42.9141,42.9423,63170.0
2019-07-12 13:00:00,45.69,45.71,45.61,45.66,88346.0,42.9329,42.9517,42.8578,42.9047,88346.0
2019-07-12 13:30:00,45.66,45.68,45.54,45.64,124363.0,42.9047,42.9235,42.792,42.886,124363.0
2019-07-12 14:00:00,45.64,45.65,45.33,45.34,112179.0,42.886,42.8954,42.5947,42.6041,112179.0
2019-07-12 14:30:00,45.33,45.59,45.31,45.55,91965.0,42.5947,42.839,42.5759,42.8014,91965.0
2019-07-12 15:00:00,45.55,45.63,45.5,45.57,130266.0,42.8014,42.8766,42.7544,42.8202,130266.0
2019-07-12 15:30:00,45.57,45.62,45.48,45.49,495314.0,42.8202,42.8672,42.7356,42.745,495314.0
2019-07-15 09:30:00,45.56,45.86,45.15,45.27,118268.0,42.8108,43.0927,42.4255,42.5383,118268.0
2019-07-15 10:00:00,45.3,45.51,45.18,45.2,57703.0,42.5665,42.7638,42.4537,42.4725,57703.0
2019-07-15 10:30:00,45.19,45.26,45.07,45.14,52421.0,42.4631,42.5289,42.3504,42.4161,52421.0
2019-07-15 11:00:00,45.13,45.23,45.06,45.11,58760.0,42.4067,42.5007,42.341,42.3879,58760.0
2019-07-15 11:30:00,45.11,45.18,45.05,45.16,66882.0,42.3879,42.4537,42.3316,42.4349,66882.0
2019-07-15 12:00:00,45.16,45.25,45.09,45.18,109201.0,42.4349,42.5195,42.3691,42.4537,109201.0
2019-07-15 12:30:00,45.18,45.27,45.15,45.25,42332.0,42.4537,42.5383,42.4255,42.5195,42332.0
2019-07-15 13:00:00,45.26,45.36,45.26,45.34,42009.0,42.5289,42.6229,42.5289,42.6041,42009.0
2019-07-15 13:30:00,45.35,45.38,45.25,45.29,238530.0,42.6135,42.6416,42.5195,42.5571,238530.0
2019-07-15 14:00:00,45.3,45.4,45.28,45.3,83014.0,42.5665,42.6604,42.5477,42.5665,83014.0
2019-07-15 14:30:00,45.3,45.37,45.24,45.34,69509.0,42.5665,42.6322,42.5101,42.6041,69509.0
2019-07-15 15:00:00,45.34,45.39,45.31,45.34,46955.0,42.6041,42.651,42.5759,42.6041,46955.0
2019-07-15 15:30:00,45.34,45.37,45.21,45.22,398556.0,42.6041,42.6322,42.4819,42.4913,398556.0
2019-07-16 09:30:00,45.11,45.35,45.04,45.25,65038.0,42.3879,42.6135,42.3222,42.5195,65038.0
2019-07-16 10:00:00,45.27,45.37,45.12,45.29,119602.0,42.5383,42.6322,42.3973,42.5571,119602.0
2019-07-16 10:30:00,45.29,45.41,45.21,45.39,113426.0,42.5571,42.6698,42.4819,42.651,113426.0
2019-07-16 11:00:00,45.4,45.46,45.34,45.36,94357.0,42.6604,42.7168,42.6041,42.6229,94357.0
2019-07-16 11:30:00,45.36,45.55,45.32,45.4,121364.0,42.6229,42.8014,42.5853,42.6604,121364.0
2019-07-16 12:00:00,45.4,45.42,45.3,45.36,68838.0,42.6604,42.6792,42.5665,42.6229,68838.0
2019-07-16 12:30:00,45.36,45.49,45.34,45.48,156671.0,42.6229,42.745,42.6041,42.7356,156671.0
2019-07-16 13:00:00,45.48,45.61,45.48,45.52,175028.0,42.7356,42.8578,42.7356,42.7732,175028.0
2019-07-16 13:30:00,45.53,45.59,45.47,45.47,129680.0,42.7826,42.839,42.7262,42.7262,129680.0
2019-07-16 14:00:00,45.48,45.56,45.46,45.48,98233.0,42.7356,42.8108,42.7168,42.7356,98233.0
2019-07-16 14:30:00,45.47,45.53,45.39,45.47,108819.0,42.7262,42.7826,42.651,42.7262,108819.0
2019-07-16 15:00:00,45.48,45.58,45.46,45.47,178829.0,42.7356,42.8296,42.7168,42.7262,178829.0
2019-07-16 15:30:00,45.47,45.58,45.43,45.43,494201.0,42.7262,42.8296,42.6886,42.6886,494201.0
2019-07-17 09:30:00,45.66,46.04,45.18,45.18,115676.0,42.9047,43.2618,42.4537,42.4537,115676.0
2019-07-17 10:00:00,45.16,45.5,45.14,45.35,94188.0,42.4349,42.7544,42.4161,42.6135,94188.0
2019-07-17 10:30:00,45.33,45.46,45.32,45.45,95678.0,42.5947,42.7168,42.5853,42.7074,95678.0
2019-07-17 11:00:00,45.46,45.67,45.44,45.58,93674.0,42.7168,42.9141,42.698,42.8296,93674.0
2019-07-17 11:30:00,45.58,45.66,45.53,45.58,131593.0,42.8296,42.9047,42.7826,42.8296,131593.0
2019-07-17 12:00:00,45.58,45.65,45.56,45.59,54025.0,42.8296,42.8954,42.8108,42.839,54025.0
2019-07-17 12:30:00,45.59,45.6,45.44,45.46,49106.0,42.839,42.8484,42.698,42.7168,49106.0
2019-07-17 13:00:00,45.47,45.49,45.38,45.44,53455.0,42.7262,42.745,42.6416,42.698,53455.0
2019-07-17 13:30:00,45.43,45.56,45.42,45.54,60128.0,42.6886,42.8108,42.6792,42.792,60128.0
2019-07-17 14:00:00,45.55,45.56,45.48,45.51,55568.0,42.8014,42.8108,42.7356,42.7638,55568.0
2019-07-17 14:30:00,45.52,45.52,45.32,45.44,94739.0,42.7732,42.7732,42.5853,42.698,94739.0
2019-07-17 15:00:00,45.43,45.43,45.29,45.31,86655.0,42.6886,42.6886,42.5571,42.5759,86655.0
2019-07-17 15:30:00,45.31,45.39,45.18,45.2,383335.0,42.5759,42.651,42.4537,42.4725,383335.0
2019-07-18 09:30:00,45.21,45.86,45.17,45.34,331643.0,42.4819,43.0927,42.4443,42.6041,331643.0
2019-07-18 10:00:00,45.34,45.34,45.02,45.05,148546.0,42.6041,42.6041,42.3034,42.3316,148546.0
2019-07-18 10:30:00,45.06,45.1,44.87,45.06,72262.0,42.341,42.3785,42.1624,42.341,72262.0
2019-07-18 11:00:00,45.07,45.13,44.92,44.99,107141.0,42.3504,42.4067,42.2094,42.2752,107141.0
2019-07-18 11:30:00,44.98,44.99,44.81,44.95,90372.0,42.2658,42.2752,42.106,42.2376,90372.0
2019-07-18 12:00:00,44.94,45.16,44.92,45.12,47719.0,42.2282,42.4349,42.2094,42.3973,47719.0
2019-07-18 12:30:00,45.12,45.23,45.09,45.19,42370.0,42.3973,42.5007,42.3691,42.4631,42370.0
2019-07-18 13:00:00,45.18,45.21,44.91,44.91,105665.0,42.4537,42.4819,42.2,42.2,105665.0
2019-07-18 13:30:00,44.91,45.0,44.83,44.84,123924.0,42.2,42.2846,42.1248,42.1342,123924.0
2019-07-18 14:00:00,44.84,45.13,44.79,45.12,99586.0,42.1342,42.4067,42.0872,42.3973,99586.0
2019-07-18 14:30:00,45.12,45.45,45.11,45.43,161761.0,42.3973,42.7074,42.3879,42.6886,161761.0
2019-07-18 15:00:00,45.43,45.49,45.29,45.33,267858.0,42.6886,42.745,42.5571,42.5947,267858.0
2019-07-18 15:30:00,45.32,45.4,45.2,45.25,307497.0,42.5853,42.6604,42.4725,42.5195,307497.0
2019-07-19 09:30:00,45.42,45.5,45.11,45.29,160852.0,42.6792,42.7544,42.3879,42.5571,160852.0
2019-07-19 10:00:00,45.29,45.54,45.26,45.3,58446.0,42.5571,42.792,42.5289,42.5665,58446.0
2019-07-19 10:30:00,45.29,45.35,44.92,45.05,116858.0,42.5571,42.6135,42.2094,42.3316,116858.0
2019-07-19 11:00:00,45.06,45.2,45.05,45.19,77065.0,42.341,42.4725,42.3316,42.4631,77065.0
2019-07-19 11:30:00,45.2,45.34,45.14,45.28,102933.0,42.4725,42.6041,42.4161,42.5477,102933.0
2019-07-19 12:00:00,45.28,45.45,45.27,45.44,63410.0,42.5477,42.7074,42.5383,42.698,63410.0
2019-07-19 12:30:00,45.44,45.45,45.39,45.43,47771.0,42.698,42.7074,42.651,42.6886,47771.0
2019-07-19 13:00:00,45.43,45.43,45.34,45.41,32413.0,42.6886,42.6886,42.6041,42.6698,32413.0
2019-07-19 13:30:00,45.4,45.4,45.23,45.31,152595.0,42.6604,42.6604,42.5007,42.5759,152595.0
2019-07-19 14:00:00,45.31,45.32,45.06,45.11,109701.0,42.5759,42.5853,42.341,42.3879,109701.0
2019-07-19 14:30:00,45.12,45.15,45.05,45.06,75423.0,42.3973,42.4255,42.3316,42.341,75423.0
2019-07-19 15:00:00,45.06,45.14,44.98,45.11,132907.0,42.341,42.4161,42.2658,42.3879,132907.0
2019-07-19 15:30:00,45.11,45.15,44.96,45.0,445696.0,42.3879,42.4255,42.247,42.2846,445696.0
2019-07-22 09:30:00,45.21,45.26,44.86,45.09,84066.0,42.4819,42.5289,42.153,42.3691,84066.0
2019-07-22 10:00:00,45.08,45.13,44.8,45.01,70342.0,42.3597,42.4067,42.0966,42.294,70342.0
2019-07-22 10:30:00,45.04,45.15,44.94,44.96,72657.0,42.3222,42.4255,42.2282,42.247,72657.0
2019-07-22 11:00:00,44.97,44.97,44.82,44.85,94980.0,42.2564,42.2564,42.1154,42.1436,94980.0
2019-07-22 11:30:00,44.85,44.99,44.84,44.94,64413.0,42.1436,42.2752,42.1342,42.2282,64413.0
2019-07-22 12:00:00,44.94,45.11,44.92,45.07,43566.0,42.2282,42.3879,42.2094,42.3504,43566.0
2019-07-22 12:30:00,45.08,45.14,45.0,45.08,63975.0,42.3597,42.4161,42.2846,42.3597,63975.0
2019-07-22 13:00:00,45.08,45.11,45.02,45.05,48567.0,42.3597,42.3879,42.3034,42.3316,48567.0
2019-07-22 13:30:00,45.06,45.12,45.01,45.05,38517.0,42.341,42.3973,42.294,42.3316,38517.0
2019-07-22 14:00:00,45.04,45.05,44.83,44.83,60427.0,42.3222,42.3316,42.1248,42.1248,60427.0
2019-07-22 14:30:00,44.83,44.86,44.74,44.74,84339.0,42.1248,42.153,42.0403,42.0403,84339.0
2019-07-22 15:00:00,44.75,44.97,44.75,44.84,149213.0,42.0497,42.2564,42.0497,42.1342,149213.0
2019-07-22 15:30:00,44.84,44.85,44.71,44.76,362359.0,42.1342,42.1436,42.0121,42.0591,362359.0
2019-07-23 09:30:00,44.85,45.03,43.98,44.36,330964.0,42.1436,42.3128,41.3261,41.6832,330964.0
2019-07-23 10:00:00,44.37,44.37,44.06,44.14,218387.0,41.6926,41.6926,41.4013,41.4765,218387.0
2019-07-23 10:30:00,44.14,44.15,43.81,43.85,318267.0,41.4765,41.4859,41.1664,41.204,318267.0
2019-07-23 11:00:00,43.84,43.91,43.75,43.8,183641.0,41.1946,41.2603,41.11,41.157,183641.0
2019-07-23 11:30:00,43.79,43.97,43.75,43.94,102834.0,41.1476,41.3167,41.11,41.2885,102834.0
2019-07-23 12:00:00,43.93,44.0,43.59,43.61,414220.0,41.2791,41.3449,40.9597,40.9785,414220.0
2019-07-23 12:30:00,43.61,43.77,43.52,43.72,138139.0,40.9785,41.1288,40.8939,41.0818,138139.0
2019-07-23 13:00:00,43.71,43.71,43.37,43.39,402117.0,41.0724,41.0724,40.7529,40.7717,402117.0
2019-07-23 13:30:00,43.39,43.55,43.17,43.55,247345.0,40.7717,40.9221,40.565,40.9221,247345.0
2019-07-23 14:00:00,43.55,43.93,43.55,43.85,745762.0,40.9221,41.2791,40.9221,41.204,745762.0
2019-07-23 14:30:00,43.84,43.91,43.69,43.75,135927.0,41.1946,41.2603,41.0536,41.11,135927.0
2019-07-23 15:00:00,43.74,43.78,43.6,43.63,237470.0,41.1006,41.1382,40.9691,40.9972,237470.0
2019-07-23 15:30:00,43.63,43.72,43.5,43.61,883316.0,40.9972,41.0818,40.8751,40.9785,883316.0
2019-07-24 09:30:00,43.6,43.94,43.4,43.54,202787.0,40.9691,41.2885,40.7811,40.9127,202787.0
2019-07-24 10:00:00,43.53,43.65,43.37,43.58,155497.0,40.9033,41.016,40.7529,40.9503,155497.0
2019-07-24 10:30:00,43.58,43.75,43.57,43.7,93574.0,40.9503,41.11,40.9409,41.063,93574.0
2019-07-24 11:00:00,43.7,43.79,43.62,43.73,109761.0,41.063,41.1476,40.9878,41.0912,109761.0
2019-07-24 11:30:00,43.73,43.81,43.67,43.71,70805.0,41.0912,41.1664,41.0348,41.0724,70805.0
2019-07-24 12:00:00,43.72,43.85,43.66,43.82,74275.0,41.0818,41.204,41.0254,41.1758,74275.0
2019-07-24 12:30:00,43.83,44.05,43.76,44.05,137017.0,41.1852,41.3919,41.1194,41.3919,137017.0
2019-07-24 13:00:00,44.05,44.14,43.96,44.09,88535.0,41.3919,41.4765,41.3073,41.4295,88535.0
2019-07-24 13:30:00,44.1,44.17,44.07,44.14,71883.0,41.4389,41.5047,41.4107,41.4765,71883.0
2019-07-24 14:00:00,44.13,44.13,43.87,43.89,155831.0,41.4671,41.4671,41.2228,41.2416,155831.0
2019-07-24 14:30:00,43.9,43.94,43.73,43.76,87362.0,41.251,41.2885,41.0912,41.1194,87362.0
2019-07-24 15:00:00,43.77,43.93,43.72,43.9,113172.0,41.1288,41.2791,41.0818,41.251,113172.0
2019-07-24 15:30:00,43.9,43.96,43.82,43.9,579267.0,41.251,41.3073,41.1758,41.251,579267.0
2019-07-25 09:30:00,44.12,44.7,44.0,44.18,610430.0,41.4577,42.0027,41.3449,41.5141,610430.0
2019-07-25 10:00:00,44.17,44.58,44.12,44.5,119028.0,41.5047,41.8899,41.4577,41.8147,119028.0
2019-07-25 10:30:00,44.51,44.7,44.47,44.55,217302.0,41.8241,42.0027,41.7866,41.8617,217302.0
2019-07-25 11:00:00,44.54,44.84,44.51,44.73,414068.0,41.8523,42.1342,41.8241,42.0309,414068.0
2019-07-25 11:30:00,44.72,44.77,44.48,44.5,253827.0,42.0215,42.0685,41.796,41.8147,253827.0
2019-07-25 12:00:00,44.5,44.56,44.38,44.52,150441.0,41.8147,41.8711,41.702,41.8335,150441.0
2019-07-25 12:30:00,44.52,44.63,44.35,44.41,242149.0,41.8335,41.9369,41.6738,41.7302,242149.0
2019-07-25 13:00:00,44.41,44.55,44.34,44.52,348578.0,41.7302,41.8617,41.6644,41.8335,348578.0
2019-07-25 13:30:00,44.52,44.74,44.45,44.46,195841.0,41.8335,42.0403,41.7678,41.7772,195841.0
2019-07-25 14:00:00,44.45,44.64,44.45,44.54,230085.0,41.7678,41.9463,41.7678,41.8523,230085.0
2019-07-25 14:30:00,44.54,44.61,44.47,44.57,235328.0,41.8523,41.9181,41.7866,41.8805,235328.0
2019-07-25 15:00:00,44.57,44.62,44.45,44.5,338143.0,41.8805,41.9275,41.7678,41.8147,338143.0
2019-07-25 15:30:00,44.5,44.65,44.44,44.5,760032.0,41.8147,41.9557,41.7584,41.8147,760032.0
2019-07-26 09:30:00,44.57,44.89,44.33,44.75,255998.0,41.8805,42.1812,41.655,42.0497,255998.0
2019-07-26 10:00:00,44.76,44.86,44.53,44.54,197319.0,42.0591,42.153,41.8429,41.8523,197319.0
2019-07-26 10:30:00,44.54,44.72,44.48,44.6,240461.0,41.8523,42.0215,41.796,41.9087,240461.0
2019-07-26 11:00:00,44.59,44.64,44.44,44.51,456377.0,41.8993,41.9463,41.7584,41.8241,456377.0
2019-07-26 11:30:00,44.51,44.56,44.33,44.39,130176.0,41.8241,41.8711,41.655,41.7114,130176.0
2019-07-26 12:00:00,44.39,44.42,44.2,44.21,106838.0,41.7114,41.7396,41.5328,41.5422,106838.0
2019-07-26 12:30:00,44.22,44.3,44.18,44.26,120216.0,41.5516,41.6268,41.5141,41.5892,120216.0
2019-07-26 13:00:00,44.26,44.36,44.21,44.26,182943.0,41.5892,41.6832,41.5422,41.5892,182943.0
2019-07-26 13:30:00,44.27,44.37,44.24,44.33,127508.0,41.5986,41.6926,41.5704,41.655,127508.0
2019-07-26 14:00:00,44.33,44.56,44.32,44.48,180998.0,41.655,41.8711,41.6456,41.796,180998.0
2019-07-26 14:30:00,44.48,44.62,44.39,44.59,154367.0,41.796,41.9275,41.7114,41.8993,154367.0
2019-07-26 15:00:00,44.59,44.63,44.51,44.56,150191.0,41.8993,41.9369,41.8241,41.8711,150191.0
2019-07-26 15:30:00,44.56,44.71,44.49,44.5,528266.0,41.8711,42.0121,41.8053,41.8147,528266.0
2019-07-29 09:30:00,44.44,44.48,43.6,43.72,218199.0,41.7584,41.796,40.9691,41.0818,218199.0
2019-07-29 10:00:00,43.71,44.12,43.68,44.08,218478.0,41.0724,41.4577,41.0442,41.4201,218478.0
2019-07-29 10:30:00,44.08,44.2,43.86,44.18,115699.0,41.4201,41.5328,41.2134,41.5141,115699.0
2019-07-29 11:00:00,44.19,44.2,44.03,44.14,137245.0,41.5235,41.5328,41.3731,41.4765,137245.0
2019-07-29 11:30:00,44.14,44.27,44.04,44.17,127174.0,41.4765,41.5986,41.3825,41.5047,127174.0
2019-07-29 12:00:00,44.17,44.27,44.15,44.22,106128.0,41.5047,41.5986,41.4859,41.5516,106128.0
2019-07-29 12:30:00,44.22,44.28,44.13,44.28,79529.0,41.5516,41.608,41.4671,41.608,79529.0
2019-07-29 13:00:00,44.27,44.44,44.23,44.42,108406.0,41.5986,41.7584,41.561,41.7396,108406.0
2019-07-29 13:30:00,44.43,44.52,44.38,44.41,114925.0,41.749,41.8335,41.702,41.7302,114925.0
2019-07-29 14:00:00,44.42,44.47,44.21,44.21,201903.0,41.7396,41.7866,41.5422,41.5422,201903.0
2019-07-29 14:30:00,44.22,44.22,43.77,43.8,293730.0,41.5516,41.5516,41.1288,41.157,293730.0
2019-07-29 15:00:00,43.79,43.95,43.68,43.7,449079.0,41.1476,41.2979,41.0442,41.063,449079.0
2019-07-29 15:30:00,43.7,44.07,43.65,43.99,930182.0,41.063,41.4107,41.016,41.3355,930182.0
2019-07-30 09:30:00,44.3,45.86,43.96,45.59,854078.0,41.6268,43.0927,41.3073,42.839,854078.0
2019-07-30 10:00:00,45.57,46.28,45.49,46.09,524909.0,42.8202,43.4873,42.745,43.3088,524909.0
2019-07-30 10:30:00,46.09,46.76,46.01,46.61,641392.0,43.3088,43.9384,43.2336,43.7974,641392.0
2019-07-30 11:00:00,46.61,46.62,46.28,46.5,322701.0,43.7974,43.8068,43.4873,43.6941,322701.0
2019-07-30 11:30:00,46.51,46.64,46.43,46.45,325707.0,43.7035,43.8256,43.6283,43.6471,325707.0
2019-07-30 12:00:00,46.45,46.54,46.28,46.52,251491.0,43.6471,43.7316,43.4873,43.7129,251491.0
2019-07-30 12:30:00,46.53,46.53,46.3,46.49,282181.0,43.7222,43.7222,43.5061,43.6847,282181.0
2019-07-30 13:00:00,46.5,46.54,46.35,46.48,258902.0,43.6941,43.7316,43.5531,43.6753,258902.0
2019-07-30 13:30:00,46.48,46.57,46.44,46.53,307596.0,43.6753,43.7598,43.6377,43.7222,307596.0
2019-07-30 14:00:00,46.53,46.61,46.41,46.5,407231.0,43.7222,43.7974,43.6095,43.6941,407231.0
2019-07-30 14:30:00,46.48,46.5,46.13,46.46,288834.0,43.6753,43.6941,43.3464,43.6565,288834.0
2019-07-30 15:00:00,46.47,46.54,46.38,46.52,493598.0,43.6659,43.7316,43.5813,43.7129,493598.0
2019-07-30 15:30:00,46.52,46.58,46.28,46.51,1545347.0,43.7129,43.7692,43.4873,43.7035,1545347.0
2019-07-31 09:30:00,46.88,47.26,46.71,46.87,561701.0,44.0511,44.4082,43.8914,44.0417,561701.0
2019-07-31 10:00:00,46.88,46.92,46.73,46.76,176871.0,44.0511,44.0887,43.9102,43.9384,176871.0
2019-07-31 10:30:00,46.75,46.75,46.43,46.58,195911.0,43.929,43.929,43.6283,43.7692,195911.0
2019-07-31 11:00:00,46.59,46.75,46.51,46.53,271831.0,43.7786,43.929,43.7035,43.7222,271831.0
2019-07-31 11:30:00,46.52,46.72,46.52,46.58,154694.0,43.7129,43.9008,43.7129,43.7692,154694.0
2019-07-31 12:00:00,46.59,46.75,46.58,46.68,258512.0,43.7786,43.929,43.7692,43.8632,258512.0
2019-07-31 12:30:00,46.68,46.71,46.63,46.7,215388.0,43.8632,43.8914,43.8162,43.882,215388.0
2019-07-31 13:00:00,46.71,46.77,46.6,46.7,350498.0,43.8914,43.9478,43.788,43.882,350498.0
2019-07-31 13:30:00,46.7,46.71,46.34,46.44,204205.0,43.882,43.8914,43.5437,43.6377,204205.0
2019-07-31 14:00:00,46.4,46.49,46.15,46.36,414178.0,43.6001,43.6847,43.3652,43.5625,414178.0
2019-07-31 14:30:00,46.37,46.37,45.31,45.69,415356.0,43.5719,43.5719,42.5759,42.9329,415356.0
2019-07-31 15:00:00,45.71,46.14,45.59,46.01,407749.0,42.9517,43.3558,42.839,43.2336,407749.0
2019-07-31 15:30:00,46.01,46.29,45.69,45.92,947873.0,43.2336,43.4967,42.9329,43.1491,947873.0
2019-08-01 09:30:00,46.21,46.53,45.98,46.24,257662.0,43.4216,43.7222,43.2054,43.4497,257662.0
2019-08-01 10:00:00,46.23,46.49,46.19,46.44,302377.0,43.4404,43.6847,43.4028,43.6377,302377.0
2019-08-01 10:30:00,46.44,46.67,46.38,46.52,547591.0,43.6377,43.8538,43.5813,43.7129,547591.0
2019-08-01 11:00:00,46.52,47.44,46.5,47.26,918916.0,43.7129,44.5773,43.6941,44.4082,918916.0
2019-08-01 11:30:00,47.25,47.55,47.07,47.5,403279.0,44.3988,44.6807,44.2297,44.6337,403279.0
2019-08-01 12:00:00,47.51,47.63,47.4,47.61,388033.0,44.6431,44.7559,44.5398,44.7371,388033.0
2019-08-01 12:30:00,47.61,47.64,47.5,47.54,279670.0,44.7371,44.7653,44.6337,44.6713,279670.0
2019-08-01 13:00:00,47.55,48.02,47.51,47.55,544544.0,44.6807,45.1223,44.6431,44.6807,544544.0
2019-08-01 13:30:00,47.54,47.63,47.18,47.38,354512.0,44.6713,44.7559,44.333,44.521,354512.0
2019-08-01 14:00:00,47.38,47.4,47.08,47.31,188988.0,44.521,44.5398,44.2391,44.4552,188988.0
2019-08-01 14:30:00,47.32,47.34,47.12,47.22,321745.0,44.4646,44.4834,44.2766,44.3706,321745.0
2019-08-01 15:00:00,47.22,47.34,47.06,47.28,575358.0,44.3706,44.4834,44.2203,44.427,575358.0
2019-08-01 15:30:00,47.28,47.35,47.0,47.06,1149856.0,44.427,44.4928,44.1639,44.2203,1149856.0
2019-08-02 09:30:00,46.89,47.07,46.5,46.57,248551.0,44.0605,44.2297,43.6941,43.7598,248551.0
2019-08-02 10:00:00,46.58,46.74,46.45,46.66,232109.0,43.7692,43.9196,43.6471,43.8444,232109.0
2019-08-02 10:30:00,46.66,46.68,46.38,46.42,149916.0,43.8444,43.8632,43.5813,43.6189,149916.0
2019-08-02 11:00:00,46.42,46.79,46.38,46.7,246622.0,43.6189,43.9666,43.5813,43.882,246622.0
2019-08-02 11:30:00,46.7,47.1,46.65,47.1,340758.0,43.882,44.2579,43.835,44.2579,340758.0
2019-08-02 12:00:00,47.09,47.28,47.03,47.25,182177.0,44.2485,44.427,44.1921,44.3988,182177.0
2019-08-02 12:30:00,47.25,47.25,46.91,46.97,203541.0,44.3988,44.3988,44.0793,44.1357,203541.0
2019-08-02 13:00:00,46.96,47.13,46.9,47.08,200705.0,44.1263,44.286,44.0699,44.2391,200705.0
2019-08-02 13:30:00,47.09,47.11,46.88,46.9,281707.0,44.2485,44.2673,44.0511,44.0699,281707.0
2019-08-02 14:00:00,46.91,46.93,46.76,46.84,155936.0,44.0793,44.0981,43.9384,44.0135,155936.0
2019-08-02 14:30:00,46.84,47.03,46.79,46.96,217109.0,44.0135,44.1921,43.9666,44.1263,217109.0
2019-08-02 15:00:00,46.96,47.15,46.85,47.09,538863.0,44.1263,44.3048,44.0229,44.2485,538863.0
2019-08-02 15:30:00,47.09,47.21,46.93,47.0,961334.0,44.2485,44.3612,44.0981,44.1639,961334.0
2019-08-05 09:30:00,46.39,46.99,46.26,46.49,209355.0,43.5907,44.1545,43.4685,43.6847,209355.0
2019-08-05 10:00:00,46.48,46.56,46.0,46.27,215418.0,43.6753,43.7504,43.2242,43.4779,215418.0
2019-08-05 10:30:00,46.26,46.5,46.2,46.34,211480.0,43.4685,43.6941,43.4122,43.5437,211480.0
2019-08-05 11:00:00,46.34,46.47,46.15,46.42,446466.0,43.5437,43.6659,43.3652,43.6189,446466.0
2019-08-05 11:30:00,46.43,46.47,46.21,46.21,231431.0,43.6283,43.6659,43.4216,43.4216,231431.0
2019-08-05 12:00:00,46.22,46.27,46.05,46.18,204290.0,43.431,43.4779,43.2712,43.3934,204290.0
2019-08-05 12:30:00,46.18,46.19,45.91,45.92,510580.0,43.3934,43.4028,43.1397,43.1491,510580.0
2019-08-05 13:00:00,45.9,46.04,45.7,45.73,325813.0,43.1303,43.2618,42.9423,42.9705,325813.0
2019-08-05 13:30:00,45.72,45.85,45.52,45.59,160967.0,42.9611,43.0833,42.7732,42.839,160967.0
2019-08-05 14:00:00,45.59,45.69,45.41,45.45,240757.0,42.839,42.9329,42.6698,42.7074,240757.0
2019-08-05 14:30:00,45.46,45.71,45.43,45.67,162049.0,42.7168,42.9517,42.6886,42.9141,162049.0
2019-08-05 15:00:00,45.67,45.9,45.44,45.75,272218.0,42.9141,43.1303,42.698,42.9893,272218.0
2019-08-05 15:30:00,45.75,46.15,45.71,45.93,743082.0,42.9893,43.3652,42.9517,43.1585,743082.0
2019-08-06 09:30:00,45.99,46.56,45.99,46.35,463509.0,43.2148,43.7504,43.2148,43.5531,463509.0
2019-08-06 10:00:00,46.35,46.55,46.19,46.3,244824.0,43.5531,43.741,43.4028,43.5061,244824.0
2019-08-06 10:30:00,46.3,46.53,46.27,46.29,129288.0,43.5061,43.7222,43.4779,43.4967,129288.0
2019-08-06 11:00:00,46.29,46.36,46.17,46.18,100214.0,43.4967,43.5625,43.384,43.3934,100214.0
2019-08-06 11:30:00,46.18,46.4,46.14,46.4,100563.0,43.3934,43.6001,43.3558,43.6001,100563.0
2019-08-06 12:00:00,46.39,46.42,46.13,46.15,160111.0,43.5907,43.6189,43.3464,43.3652,160111.0
2019-08-06 12:30:00,46.14,46.16,45.86,45.97,172371.0,43.3558,43.3746,43.0927,43.196,172371.0
2019-08-06 13:00:00,45.98,46.16,45.98,46.12,67694.0,43.2054,43.3746,43.2054,43.337,67694.0
2019-08-06 13:30:00,46.14,46.26,46.12,46.25,85163.0,43.3558,43.4685,43.337,43.4591,85163.0
2019-08-06 14:00:00,46.24,46.31,46.09,46.3,182204.0,43.4497,43.5155,43.3088,43.5061,182204.0
2019-08-06 14:30:00,46.3,46.42,46.22,46.27,193092.0,43.5061,43.6189,43.431,43.4779,193092.0
2019-08-06 15:00:00,46.27,46.52,46.24,46.49,483705.0,43.4779,43.7129,43.4497,43.6847,483705.0
2019-08-06 15:30:00,46.48,46.57,46.26,46.26,1316994.0,43.6753,43.7598,43.4685,43.4685,1316994.0
2019-08-07 09:30:00,45.86,46.07,45.56,45.93,208266.0,43.0927,43.29,42.8108,43.1585,208266.0
2019-08-07 10:00:00,45.95,46.23,45.78,45.97,172218.0,43.1772,43.4404,43.0175,43.196,172218.0
2019-08-07 10:30:00,45.96,46.4,45.96,46.2,333286.0,43.1866,43.6001,43.1866,43.4122,333286.0
2019-08-07 11:00:00,46.18,46.55,46.08,46.44,276363.0,43.3934,43.741,43.2994,43.6377,276363.0
2019-08-07 11:30:00,46.42,46.46,46.06,46.14,527890.0,43.6189,43.6565,43.2806,43.3558,527890.0
2019-08-07 12:00:00,46.14,46.21,45.87,46.2,197539.0,43.3558,43.4216,43.1021,43.4122,197539.0
2019-08-07 12:30:00,46.19,46.42,46.17,46.36,509480.0,43.4028,43.6189,43.384,43.5625,509480.0
2019-08-07 13:00:00,46.36,46.9,46.35,46.86,325343.0,43.5625,44.0699,43.5531,44.0323,325343.0
2019-08-07 13:30:00,46.86,47.01,46.71,46.73,292625.0,44.0323,44.1733,43.8914,43.9102,292625.0
2019-08-07 14:00:00,46.74,47.02,46.7,47.02,138382.0,43.9196,44.1827,43.882,44.1827,138382.0
2019-08-07 14:30:00,47.01,47.39,47.01,47.37,272213.0,44.1733,44.5304,44.1733,44.5116,272213.0
2019-08-07 15:00:00,47.37,47.54,47.21,47.53,272067.0,44.5116,44.6713,44.3612,44.6619,272067.0
2019-08-07 15:30:00,47.53,47.91,47.49,47.81,1506274.0,44.6619,45.019,44.6243,44.925,1506274.0
2019-08-08 09:30:00,47.77,48.38,47.77,48.09,405843.0,44.8874,45.4606,44.8874,45.1881,405843.0
2019-08-08 10:00:00,48.08,48.24,47.67,47.68,286455.0,45.1787,45.3291,44.7935,44.8029,286455.0
2019-08-08 10:30:00,47.69,47.94,47.67,47.91,168253.0,44.8123,45.0472,44.7935,45.019,168253.0
2019-08-08 11:00:00,47.91,48.04,47.86,48.0,321164.0,45.019,45.1411,44.972,45.1035,321164.0
2019-08-08 11:30:00,48.0,48.31,47.98,48.17,224733.0,45.1035,45.3948,45.0848,45.2633,224733.0
2019-08-08 12:00:00,48.16,48.25,48.04,48.19,156457.0,45.2539,45.3385,45.1411,45.2821,156457.0
2019-08-08 12:30:00,48.2,48.2,47.92,47.99,123375.0,45.2915,45.2915,45.0284,45.0941,123375.0
2019-08-08 13:00:00,48.0,48.15,47.89,47.89,95963.0,45.1035,45.2445,45.0002,45.0002,95963.0
2019-08-08 13:30:00,47.89,47.98,47.87,47.88,99282.0,45.0002,45.0848,44.9814,44.9908,99282.0
2019-08-08 14:00:00,47.88,47.98,47.81,47.84,105652.0,44.9908,45.0848,44.925,44.9532,105652.0
2019-08-08 14:30:00,47.84,47.97,47.8,47.89,170468.0,44.9532,45.0754,44.9156,45.0002,170468.0
2019-08-08 15:00:00,47.89,47.95,47.8,47.84,236113.0,45.0002,45.0566,44.9156,44.9532,236113.0
2019-08-08 15:30:00,47.84,47.93,47.82,47.92,670025.0,44.9532,45.0378,44.9344,45.0284,670025.0
2019-08-09 09:30:00,47.64,47.82,47.5,47.74,411560.0,44.9074,45.0771,44.7755,45.0017,411560.0
2019-08-09 10:00:00,47.76,47.84,47.56,47.67,221577.0,45.0206,45.096,44.832,44.9357,221577.0
2019-08-09 10:30:00,47.69,47.7,47.46,47.56,55904.0,44.9546,44.964,44.7378,44.832,55904.0
2019-08-09 11:00:00,47.57,47.64,47.52,47.63,103484.0,44.8415,44.9074,44.7943,44.898,103484.0
2019-08-09 11:30:00,47.63,47.68,47.42,47.49,105941.0,44.898,44.9451,44.7001,44.766,105941.0
2019-08-09 12:00:00,47.48,47.54,47.31,47.41,117047.0,44.7566,44.8132,44.5964,44.6906,117047.0
2019-08-09 12:30:00,47.41,47.63,47.31,47.51,116010.0,44.6906,44.898,44.5964,44.7849,116010.0
2019-08-09 13:00:00,47.51,47.56,47.46,47.51,262782.0,44.7849,44.832,44.7378,44.7849,262782.0
2019-08-09 13:30:00,47.52,47.56,47.45,47.47,133120.0,44.7943,44.832,44.7283,44.7472,133120.0
2019-08-09 14:00:00,47.47,47.48,47.3,47.37,114470.0,44.7472,44.7566,44.5869,44.6529,114470.0
2019-08-09 14:30:00,47.36,47.42,47.23,47.34,230000.0,44.6435,44.7001,44.521,44.6246,230000.0
2019-08-09 15:00:00,47.34,47.52,47.33,47.49,118007.0,44.6246,44.7943,44.6152,44.766,118007.0
2019-08-09 15:30:00,47.49,47.52,47.19,47.22,474351.0,44.766,44.7943,44.4833,44.5115,474351.0
2019-08-12 09:30:00,47.08,47.17,46.73,46.82,117936.0,44.3796,44.4644,44.0496,44.1345,117936.0
2019-08-12 10:00:00,46.8,47.08,46.75,47.02,86799.0,44.1156,44.3796,44.0685,44.323,86799.0
2019-08-12 10:30:00,47.02,47.08,46.89,47.03,69463.0,44.323,44.3796,44.2005,44.3324,69463.0
2019-08-12 11:00:00,47.03,47.11,46.95,47.08,98108.0,44.3324,44.4078,44.257,44.3796,98108.0
2019-08-12 11:30:00,47.07,47.19,46.96,47.16,55475.0,44.3701,44.4833,44.2664,44.455,55475.0
2019-08-12 12:00:00,47.16,47.16,47.04,47.13,53545.0,44.455,44.455,44.3419,44.4267,53545.0
2019-08-12 12:30:00,47.14,47.17,46.95,46.98,63473.0,44.4361,44.4644,44.257,44.2853,63473.0
2019-08-12 13:00:00,46.98,47.02,46.9,47.02,77943.0,44.2853,44.323,44.2099,44.323,77943.0
2019-08-12 13:30:00,47.03,47.07,46.78,46.8,113410.0,44.3324,44.3701,44.0968,44.1156,113410.0
2019-08-12 14:00:00,46.8,46.91,46.78,46.81,40598.0,44.1156,44.2193,44.0968,44.125,40598.0
2019-08-12 14:30:00,46.82,46.88,46.76,46.81,47568.0,44.1345,44.191,44.0779,44.125,47568.0
2019-08-12 15:00:00,46.83,46.91,46.82,46.91,61119.0,44.1439,44.2193,44.1345,44.2193,61119.0
2019-08-12 15:30:00,46.91,47.01,46.8,47.0,178167.0,44.2193,44.3136,44.1156,44.3042,178167.0
2019-08-13 09:30:00,47.13,48.08,47.09,48.08,981752.0,44.4267,45.3222,44.389,45.3222,981752.0
2019-08-13 10:00:00,48.06,48.19,47.7,48.11,269150.0,45.3034,45.4259,44.964,45.3505,269150.0
2019-08-13 10:30:00,48.13,48.2,47.99,48.07,585373.0,45.3693,45.4353,45.2374,45.3128,585373.0
2019-08-13 11:00:00,48.06,48.15,47.69,47.7,272309.0,45.3034,45.3882,44.9546,44.964,272309.0
2019-08-13 11:30:00,47.68,48.04,47.68,48.03,81347.0,44.9451,45.2845,44.9451,45.2751,81347.0
2019-08-13 12:00:00,48.03,48.04,47.89,47.93,122259.0,45.2751,45.2845,45.1431,45.1808,122259.0
2019-08-13 12:30:00,47.93,47.95,47.87,47.94,150558.0,45.1808,45.1997,45.1242,45.1902,150558.0
2019-08-13 13:00:00,47.93,48.02,47.81,47.83,145277.0,45.1808,45.2656,45.0677,45.0865,145277.0
2019-08-13 13:30:00,47.83,48.13,47.8,48.03,284144.0,45.0865,45.3693,45.0583,45.2751,284144.0
2019-08-13 14:00:00,48.02,48.05,47.94,48.03,169625.0,45.2656,45.2939,45.1902,45.2751,169625.0
2019-08-13 14:30:00,48.02,48.16,48.0,48.05,387892.0,45.2656,45.3976,45.2468,45.2939,387892.0
2019-08-13 15:00:00,48.05,48.14,47.9,48.03,309655.0,45.2939,45.3788,45.1525,45.2751,309655.0
2019-08-13 15:30:00,48.03,48.04,47.89,47.95,669165.0,45.2751,45.2845,45.1431,45.1997,669165.0
2019-08-14 09:30:00,47.28,47.69,47.18,47.69,160107.0,44.5681,44.9546,44.4738,44.9546,160107.0
2019-08-14 10:00:00,47.68,47.69,47.21,47.28,292687.0,44.9451,44.9546,44.5021,44.5681,292687.0
2019-08-14 10:30:00,47.28,47.3,46.98,47.01,315641.0,44.5681,44.5869,44.2853,44.3136,315641.0
2019-08-14 11:00:00,47.01,47.08,46.87,46.88,567550.0,44.3136,44.3796,44.1816,44.191,567550.0
2019-08-14 11:30:00,46.88,47.01,46.85,46.96,215656.0,44.191,44.3136,44.1628,44.2664,215656.0
2019-08-14 12:00:00,46.96,47.01,46.83,46.95,94096.0,44.2664,44.3136,44.1439,44.257,94096.0
2019-08-14 12:30:00,46.96,47.01,46.84,46.86,214478.0,44.2664,44.3136,44.1533,44.1722,214478.0
2019-08-14 13:00:00,46.86,47.18,46.82,47.05,204185.0,44.1722,44.4738,44.1345,44.3513,204185.0
2019-08-14 13:30:00,47.05,47.29,47.05,47.28,153531.0,44.3513,44.5775,44.3513,44.5681,153531.0
2019-08-14 14:00:00,47.28,47.29,47.1,47.11,96377.0,44.5681,44.5775,44.3984,44.4078,96377.0
2019-08-14 14:30:00,47.11,47.2,46.96,47.16,184492.0,44.4078,44.4927,44.2664,44.455,184492.0
2019-08-14 15:00:00,47.16,47.39,47.11,47.29,211982.0,44.455,44.6718,44.4078,44.5775,211982.0
2019-08-14 15:30:00,47.28,47.54,47.16,47.36,514479.0,44.5681,44.8132,44.455,44.6435,514479.0
2019-08-15 09:30:00,47.31,47.62,47.02,47.18,250990.0,44.5964,44.8886,44.323,44.4738,250990.0
2019-08-15 10:00:00,47.12,47.45,47.07,47.07,284304.0,44.4173,44.7283,44.3701,44.3701,284304.0
2019-08-15 10:30:00,47.07,47.66,47.05,47.62,165177.0,44.3701,44.9263,44.3513,44.8886,165177.0
2019-08-15 11:00:00,47.58,47.58,47.26,47.33,209227.0,44.8509,44.8509,44.5492,44.6152,209227.0
2019-08-15 11:30:00,47.34,47.36,47.15,47.25,150644.0,44.6246,44.6435,44.4455,44.5398,150644.0
2019-08-15 12:00:00,47.24,47.43,47.19,47.33,107277.0,44.5304,44.7095,44.4833,44.6152,107277.0
2019-08-15 12:30:00,47.34,47.41,47.26,47.27,97583.0,44.6246,44.6906,44.5492,44.5587,97583.0
2019-08-15 13:00:00,47.26,47.32,47.23,47.26,364872.0,44.5492,44.6058,44.521,44.5492,364872.0
2019-08-15 13:30:00,47.26,47.31,46.97,47.01,92933.0,44.5492,44.5964,44.2759,44.3136,92933.0
2019-08-15 14:00:00,47.01,47.14,46.93,47.05,94740.0,44.3136,44.4361,44.2382,44.3513,94740.0
2019-08-15 14:30:00,47.05,47.05,46.87,46.98,188957.0,44.3513,44.3513,44.1816,44.2853,188957.0
2019-08-15 15:00:00,46.97,47.22,46.97,47.11,172400.0,44.2759,44.5115,44.2759,44.4078,172400.0
2019-08-15 15:30:00,47.11,47.11,46.96,46.97,377333.0,44.4078,44.4078,44.2664,44.2759,377333.0
2019-08-16 09:30:00,47.32,47.47,47.16,47.4,178252.0,44.6058,44.7472,44.455,44.6812,178252.0
2019-08-16 10:00:00,47.38,47.46,47.2,47.22,78986.0,44.6624,44.7378,44.4927,44.5115,78986.0
2019-08-16 10:30:00,47.22,47.4,47.22,47.25,105689.0,44.5115,44.6812,44.5115,44.5398,105689.0
2019-08-16 11:00:00,47.26,47.67,47.25,47.63,91674.0,44.5492,44.9357,44.5398,44.898,91674.0
2019-08-16 11:30:00,47.63,47.73,47.53,47.68,75484.0,44.898,44.9923,44.8038,44.9451,75484.0
2019-08-16 12:00:00,47.67,47.85,47.64,47.78,100555.0,44.9357,45.1054,44.9074,45.0394,100555.0
2019-08-16 12:30:00,47.78,47.82,47.7,47.74,48668.0,45.0394,45.0771,44.964,45.0017,48668.0
2019-08-16 13:00:00,47.74,47.82,47.68,47.74,81607.0,45.0017,45.0771,44.9451,45.0017,81607.0
2019-08-16 13:30:00,47.73,47.75,47.6,47.68,58292.0,44.9923,45.0111,44.8697,44.9451,58292.0
2019-08-16 14:00:00,47.68,47.74,47.64,47.74,59945.0,44.9451,45.0017,44.9074,45.0017,59945.0
2019-08-16 14:30:00,47.73,47.79,47.66,47.7,101457.0,44.9923,45.0488,44.9263,44.964,101457.0
2019-08-16 15:00:00,47.71,47.88,47.69,47.78,198747.0,44.9734,45.1337,44.9546,45.0394,198747.0
2019-08-16 15:30:00,47.78,47.87,47.71,47.76,389430.0,45.0394,45.1242,44.9734,45.0206,389430.0
2019-08-19 09:30:00,48.0,48.23,47.86,47.96,150001.0,45.2468,45.4636,45.1148,45.2091,150001.0
2019-08-19 10:00:00,47.96,48.18,47.8,48.16,175006.0,45.2091,45.4165,45.0583,45.3976,175006.0
2019-08-19 10:30:00,48.15,48.45,48.15,48.38,93465.0,45.3882,45.671,45.3882,45.605,93465.0
2019-08-19 11:00:00,48.39,48.53,48.37,48.53,192210.0,45.6144,45.7464,45.5956,45.7464,192210.0
2019-08-19 11:30:00,48.52,48.54,48.33,48.44,173133.0,45.737,45.7558,45.5579,45.6616,173133.0
2019-08-19 12:00:00,48.44,48.5,48.38,48.43,99503.0,45.6616,45.7181,45.605,45.6521,99503.0
2019-08-19 12:30:00,48.42,48.48,48.34,48.44,52324.0,45.6427,45.6993,45.5673,45.6616,52324.0
2019-08-19 13:00:00,48.44,48.51,48.36,48.44,100693.0,45.6616,45.7275,45.5861,45.6616,100693.0
2019-08-19 13:30:00,48.43,48.43,48.23,48.28,433624.0,45.6521,45.6521,45.4636,45.5107,433624.0
2019-08-19 14:00:00,48.28,48.31,48.18,48.26,243541.0,45.5107,45.539,45.4165,45.4919,243541.0
2019-08-19 14:30:00,48.26,48.37,48.23,48.3,210647.0,45.4919,45.5956,45.4636,45.5296,210647.0
2019-08-19 15:00:00,48.3,48.33,48.26,48.28,107326.0,45.5296,45.5579,45.4919,45.5107,107326.0
2019-08-19 15:30:00,48.27,48.31,48.13,48.14,527574.0,45.5013,45.539,45.3693,45.3788,527574.0
2019-08-20 09:30:00,48.42,48.68,48.18,48.63,218532.0,45.6427,45.8878,45.4165,45.8407,218532.0
2019-08-20 10:00:00,48.62,48.81,48.46,48.73,223430.0,45.8312,46.0103,45.6804,45.9349,223430.0
2019-08-20 10:30:00,48.72,48.96,48.6,48.94,190316.0,45.9255,46.1517,45.8124,46.1329,190316.0
2019-08-20 11:00:00,48.94,49.23,48.89,49.13,314010.0,46.1329,46.4062,46.0857,46.312,314010.0
2019-08-20 11:30:00,49.13,49.25,49.07,49.2,214555.0,46.312,46.4251,46.2554,46.378,214555.0
2019-08-20 12:00:00,49.21,49.29,49.1,49.28,177720.0,46.3874,46.4628,46.2837,46.4534,177720.0
2019-08-20 12:30:00,49.28,49.41,49.21,49.34,152252.0,46.4534,46.5759,46.3874,46.5099,152252.0
2019-08-20 13:00:00,49.34,49.44,49.31,49.4,181397.0,46.5099,46.6042,46.4817,46.5665,181397.0
2019-08-20 13:30:00,49.39,49.54,49.33,49.41,460008.0,46.5571,46.6985,46.5005,46.5759,460008.0
2019-08-20 14:00:00,49.41,49.53,49.25,49.3,219671.0,46.5759,46.689,46.4251,46.4722,219671.0
2019-08-20 14:30:00,49.3,49.4,49.26,49.34,157179.0,46.4722,46.5665,46.4345,46.5099,157179.0
2019-08-20 15:00:00,49.34,49.36,48.89,48.93,363675.0,46.5099,46.5288,46.0857,46.1234,363675.0
2019-08-20 15:30:00,48.94,48.99,48.8,48.89,1015546.0,46.1329,46.18,46.0009,46.0857,1015546.0
2019-08-21 09:30:00,49.01,49.21,48.7,48.97,584505.0,46.1989,46.3874,45.9066,46.1612,584505.0
2019-08-21 10:00:00,48.96,49.47,48.94,49.41,261694.0,46.1517,46.6325,46.1329,46.5759,261694.0
2019-08-21 10:30:00,49.41,49.47,49.25,49.44,142682.0,46.5759,46.6325,46.4251,46.6042,142682.0
2019-08-21 11:00:00,49.45,49.48,49.36,49.43,76054.0,46.6136,46.6419,46.5288,46.5948,76054.0
2019-08-21 11:30:00,49.41,49.62,49.41,49.52,159276.0,46.5759,46.7739,46.5759,46.6796,159276.0
2019-08-21 12:00:00,49.53,49.53,49.3,49.4,86431.0,46.689,46.689,46.4722,46.5665,86431.0
2019-08-21 12:30:00,49.4,49.52,49.36,49.5,63944.0,46.5665,46.6796,46.5288,46.6608,63944.0
2019-08-21 13:00:00,49.5,49.59,49.44,49.47,70028.0,46.6608,46.7456,46.6042,46.6325,70028.0
2019-08-21 13:30:00,49.47,49.52,49.42,49.5,306513.0,46.6325,46.6796,46.5853,46.6608,306513.0
2019-08-21 14:00:00,49.5,49.52,49.4,49.47,147853.0,46.6608,46.6796,46.5665,46.6325,147853.0
2019-08-21 14:30:00,49.48,49.57,49.43,49.57,149455.0,46.6419,46.7267,46.5948,46.7267,149455.0
2019-08-21 15:00:00,49.56,49.56,49.43,49.46,92281.0,46.7173,46.7173,46.5948,46.623,92281.0
2019-08-21 15:30:00,49.46,49.53,49.4,49.44,490836.0,46.623,46.689,46.5665,46.6042,490836.0
2019-08-22 09:30:00,49.76,50.64,49.6,50.48,725773.0,46.9058,47.7354,46.755,47.5845,725773.0
2019-08-22 10:00:00,50.45,50.52,49.72,49.78,400944.0,47.5563,47.6222,46.8681,46.9247,400944.0
2019-08-22 10:30:00,49.78,49.78,49.41,49.61,363309.0,46.9247,46.9247,46.5759,46.7644,363309.0
2019-08-22 11:00:00,49.61,49.87,49.38,49.76,178253.0,46.7644,47.0095,46.5476,46.9058,178253.0
2019-08-22 11:30:00,49.78,49.95,49.73,49.87,84770.0,46.9247,47.0849,46.8776,47.0095,84770.0
2019-08-22 12:00:00,49.88,49.97,49.78,49.97,89637.0,47.019,47.1038,46.9247,47.1038,89637.0
2019-08-22 12:30:00,49.96,49.99,49.83,49.93,143274.0,47.0944,47.1226,46.9718,47.0661,143274.0
2019-08-22 13:00:00,49.91,50.04,49.87,49.95,311609.0,47.0472,47.1698,47.0095,47.0849,311609.0
2019-08-22 13:30:00,49.96,50.04,49.9,49.99,205346.0,47.0944,47.1698,47.0378,47.1226,205346.0
2019-08-22 14:00:00,49.99,50.14,49.96,50.06,211572.0,47.1226,47.264,47.0944,47.1886,211572.0
2019-08-22 14:30:00,50.06,50.21,49.99,50.21,186358.0,47.1886,47.33,47.1226,47.33,186358.0
2019-08-22 15:00:00,50.21,50.27,50.16,50.21,265830.0,47.33,47.3866,47.2829,47.33,265830.0
2019-08-22 15:30:00,50.21,50.43,50.19,50.34,744555.0,47.33,47.5374,47.3112,47.4526,744555.0
2019-08-23 09:30:00,50.39,50.55,50.22,50.44,253263.0,47.4997,47.6505,47.3395,47.5468,253263.0
2019-08-23 10:00:00,50.42,50.57,50.27,50.5,319454.0,47.528,47.6694,47.3866,47.6034,319454.0
2019-08-23 10:30:00,50.49,50.62,50.33,50.56,300602.0,47.594,47.7165,47.4431,47.66,300602.0
2019-08-23 11:00:00,50.56,50.59,49.93,50.32,267972.0,47.66,47.6882,47.0661,47.4337,267972.0
2019-08-23 11:30:00,50.33,50.45,50.18,50.2,219509.0,47.4431,47.5563,47.3018,47.3206,219509.0
2019-08-23 12:00:00,50.22,50.28,50.04,50.07,528825.0,47.3395,47.396,47.1698,47.1981,528825.0
2019-08-23 12:30:00,50.08,50.22,50.03,50.09,118302.0,47.2075,47.3395,47.1604,47.2169,118302.0
2019-08-23 13:00:00,50.07,50.15,49.87,49.92,193673.0,47.1981,47.2735,47.0095,47.0567,193673.0
2019-08-23 13:30:00,49.91,49.98,49.81,49.94,75380.0,47.0472,47.1132,46.953,47.0755,75380.0
2019-08-23 14:00:00,49.94,49.95,49.75,49.75,59915.0,47.0755,47.0849,46.8964,46.8964,59915.0
2019-08-23 14:30:00,49.76,49.79,49.46,49.59,160318.0,46.9058,46.9341,46.623,46.7456,160318.0
2019-08-23 15:00:00,49.58,49.62,49.42,49.45,133741.0,46.7362,46.7739,46.5853,46.6136,133741.0
2019-08-23 15:30:00,49.43,49.44,49.02,49.2,861849.0,46.5948,46.6042,46.2083,46.378,861849.0
2019-08-26 09:30:00,49.15,49.63,49.14,49.53,216903.0,46.3308,46.7833,46.3214,46.689,216903.0
2019-08-26 10:00:00,49.55,49.56,49.07,49.17,267698.0,46.7079,46.7173,46.2554,46.3497,267698.0
2019-08-26 10:30:00,49.15,49.3,49.0,49.25,287986.0,46.3308,46.4722,46.1894,46.4251,287986.0
2019-08-26 11:00:00,49.28,49.36,49.06,49.11,202211.0,46.4534,46.5288,46.246,46.2931,202211.0
2019-08-26 11:30:00,49.11,49.17,48.9,48.91,122725.0,46.2931,46.3497,46.0952,46.1046,122725.0
2019-08-26 12:00:00,48.91,49.26,48.88,49.22,349057.0,46.1046,46.4345,46.0763,46.3968,349057.0
2019-08-26 12:30:00,49.22,49.28,49.13,49.26,199746.0,46.3968,46.4534,46.312,46.4345,199746.0
2019-08-26 13:00:00,49.26,49.3,49.07,49.07,177313.0,46.4345,46.4722,46.2554,46.2554,177313.0
2019-08-26 13:30:00,49.07,49.13,48.88,48.89,75970.0,46.2554,46.312,46.0763,46.0857,75970.0
2019-08-26 14:00:00,48.89,48.99,48.8,48.99,179885.0,46.0857,46.18,46.0009,46.18,179885.0
2019-08-26 14:30:00,48.98,49.09,48.97,49.07,176840.0,46.1706,46.2743,46.1612,46.2554,176840.0
2019-08-26 15:00:00,49.08,49.26,49.05,49.23,335912.0,46.2648,46.4345,46.2366,46.4062,335912.0
2019-08-26 15:30:00,49.23,49.28,49.08,49.24,777421.0,46.4062,46.4534,46.2648,46.4157,777421.0
2019-08-27 09:30:00,49.67,49.67,49.17,49.32,251047.0,46.821,46.821,46.3497,46.4911,251047.0
2019-08-27 10:00:00,49.32,49.33,49.01,49.02,126730.0,46.4911,46.5005,46.1989,46.2083,126730.0
2019-08-27 10:30:00,49.01,49.06,48.94,48.98,133233.0,46.1989,46.246,46.1329,46.1706,133233.0
2019-08-27 11:00:00,48.98,49.05,48.77,48.83,273528.0,46.1706,46.2366,45.9726,46.0292,273528.0
2019-08-27 11:30:00,48.83,48.96,48.75,48.85,263588.0,46.0292,46.1517,45.9538,46.048,263588.0
2019-08-27 12:00:00,48.85,48.9,48.76,48.79,86084.0,46.048,46.0952,45.9632,45.9915,86084.0
2019-08-27 12:30:00,48.8,49.03,48.79,48.99,96560.0,46.0009,46.2177,45.9915,46.18,96560.0
2019-08-27 13:00:00,48.99,49.05,48.95,49.0,188324.0,46.18,46.2366,46.1423,46.1894,188324.0
2019-08-27 13:30:00,49.0,49.11,48.93,48.96,109223.0,46.1894,46.2931,46.1234,46.1517,109223.0
2019-08-27 14:00:00,48.97,48.98,48.84,48.94,265981.0,46.1612,46.1706,46.0386,46.1329,265981.0
2019-08-27 14:30:00,48.93,49.02,48.89,48.97,170789.0,46.1234,46.2083,46.0857,46.1612,170789.0
2019-08-27 15:00:00,48.97,49.03,48.93,48.95,142257.0,46.1612,46.2177,46.1234,46.1423,142257.0
2019-08-27 15:30:00,48.95,49.08,48.86,48.93,441144.0,46.1423,46.2648,46.0575,46.1234,441144.0
2019-08-28 09:30:00,48.82,48.93,48.46,48.5,197653.0,46.0198,46.1234,45.6804,45.7181,197653.0
2019-08-28 10:00:00,48.53,48.95,48.51,48.9,217274.0,45.7464,46.1423,45.7275,46.0952,217274.0
2019-08-28 10:30:00,48.9,49.05,48.82,48.94,106184.0,46.0952,46.2366,46.0198,46.1329,106184.0
2019-08-28 11:00:00,48.93,49.15,48.88,49.1,120536.0,46.1234,46.3308,46.0763,46.2837,120536.0
2019-08-28 11:30:00,49.11,49.19,49.06,49.15,52813.0,46.2931,46.3685,46.246,46.3308,52813.0
2019-08-28 12:00:00,49.13,49.17,49.06,49.07,43214.0,46.312,46.3497,46.246,46.2554,43214.0
2019-08-28 12:30:00,49.09,49.15,49.04,49.12,71520.0,46.2743,46.3308,46.2271,46.3026,71520.0
2019-08-28 13:00:00,49.12,49.12,49.01,49.06,35594.0,46.3026,46.3026,46.1989,46.246,35594.0
2019-08-28 13:30:00,49.06,49.12,48.96,48.99,36314.0,46.246,46.3026,46.1517,46.18,36314.0
2019-08-28 14:00:00,48.98,49.03,48.87,48.88,103003.0,46.1706,46.2177,46.0669,46.0763,103003.0
2019-08-28 14:30:00,48.89,49.08,48.84,49.08,121051.0,46.0857,46.2648,46.0386,46.2648,121051.0
2019-08-28 15:00:00,49.08,49.23,49.07,49.09,202712.0,46.2648,46.4062,46.2554,46.2743,202712.0
2019-08-28 15:30:00,49.09,49.16,48.97,49.01,384274.0,46.2743,46.3403,46.1612,46.1989,384274.0
2019-08-29 09:30:00,49.34,49.64,49.3,49.43,162380.0,46.5099,46.7927,46.4722,46.5948,162380.0
2019-08-29 10:00:00,49.42,49.45,49.15,49.25,113162.0,46.5853,46.6136,46.3308,46.4251,113162.0
2019-08-29 10:30:00,49.27,49.27,49.02,49.15,70222.0,46.4439,46.4439,46.2083,46.3308,70222.0
2019-08-29 11:00:00,49.15,49.19,49.06,49.07,114144.0,46.3308,46.3685,46.246,46.2554,114144.0
2019-08-29 11:30:00,49.08,49.23,49.06,49.1,138006.0,46.2648,46.4062,46.246,46.2837,138006.0
2019-08-29 12:00:00,49.1,49.26,49.08,49.23,185683.0,46.2837,46.4345,46.2648,46.4062,185683.0
2019-08-29 12:30:00,49.24,49.33,49.13,49.13,185790.0,46.4157,46.5005,46.312,46.312,185790.0
2019-08-29 13:00:00,49.14,49.26,49.13,49.25,105582.0,46.3214,46.4345,46.312,46.4251,105582.0
2019-08-29 13:30:00,49.25,49.42,49.21,49.37,110204.0,46.4251,46.5853,46.3874,46.5382,110204.0
2019-08-29 14:00:00,49.38,49.4,49.28,49.3,79385.0,46.5476,46.5665,46.4534,46.4722,79385.0
2019-08-29 14:30:00,49.3,49.32,49.17,49.28,155344.0,46.4722,46.4911,46.3497,46.4534,155344.0
2019-08-29 15:00:00,49.28,49.31,49.16,49.17,117925.0,46.4534,46.4817,46.3403,46.3497,117925.0
2019-08-29 15:30:00,49.18,49.28,49.17,49.27,383180.0,46.3591,46.4534,46.3497,46.4439,383180.0
2019-08-30 09:30:00,49.57,49.57,49.05,49.16,94492.0,46.7267,46.7267,46.2366,46.3403,94492.0
2019-08-30 10:00:00,49.16,49.48,49.14,49.48,40387.0,46.3403,46.6419,46.3214,46.6419,40387.0
2019-08-30 10:30:00,49.5,49.53,49.31,49.31,63766.0,46.6608,46.689,46.4817,46.4817,63766.0
2019-08-30 11:00:00,49.31,49.32,49.04,49.09,56986.0,46.4817,46.4911,46.2271,46.2743,56986.0
2019-08-30 11:30:00,49.09,49.26,49.09,49.23,66287.0,46.2743,46.4345,46.2743,46.4062,66287.0
2019-08-30 12:00:00,49.23,49.29,49.2,49.29,37949.0,46.4062,46.4628,46.378,46.4628,37949.0
2019-08-30 12:30:00,49.28,49.34,49.25,49.33,61131.0,46.4534,46.5099,46.4251,46.5005,61131.0
2019-08-30 13:00:00,49.33,49.42,49.3,49.37,52354.0,46.5005,46.5853,46.4722,46.5382,52354.0
2019-08-30 13:30:00,49.36,49.45,49.32,49.4,43138.0,46.5288,46.6136,46.4911,46.5665,43138.0
2019-08-30 14:00:00,49.41,49.58,49.41,49.58,39482.0,46.5759,46.7362,46.5759,46.7362,39482.0
2019-08-30 14:30:00,49.58,49.58,49.47,49.52,60999.0,46.7362,46.7362,46.6325,46.6796,60999.0
2019-08-30 15:00:00,49.52,49.54,49.34,49.38,96935.0,46.6796,46.6985,46.5099,46.5476,96935.0
2019-08-30 15:30:00,49.39,49.55,49.36,49.44,270911.0,46.5571,46.7079,46.5288,46.6042,270911.0
2019-09-03 09:30:00,49.15,49.41,49.15,49.4,57320.0,46.3308,46.5759,46.3308,46.5665,57320.0
2019-09-03 10:00:00,49.38,49.63,49.17,49.55,99621.0,46.5476,46.7833,46.3497,46.7079,99621.0
2019-09-03 10:30:00,49.54,49.65,49.38,49.61,80333.0,46.6985,46.8022,46.5476,46.7644,80333.0
2019-09-03 11:00:00,49.62,49.7,49.45,49.62,54218.0,46.7739,46.8493,46.6136,46.7739,54218.0
2019-09-03 11:30:00,49.64,49.78,49.55,49.76,88406.0,46.7927,46.9247,46.7079,46.9058,88406.0
2019-09-03 12:00:00,49.76,49.85,49.73,49.79,97315.0,46.9058,46.9907,46.8776,46.9341,97315.0
2019-09-03 12:30:00,49.78,49.88,49.73,49.78,63599.0,46.9247,47.019,46.8776,46.9247,63599.0
2019-09-03 13:00:00,49.77,49.89,49.73,49.88,76233.0,46.9153,47.0284,46.8776,47.019,76233.0
2019-09-03 13:30:00,49.88,49.95,49.53,49.53,230668.0,47.019,47.0849,46.689,46.689,230668.0
2019-09-03 14:00:00,49.52,49.53,49.32,49.4,98275.0,46.6796,46.689,46.4911,46.5665,98275.0
2019-09-03 14:30:00,49.39,49.59,49.36,49.57,81202.0,46.5571,46.7456,46.5288,46.7267,81202.0
2019-09-03 15:00:00,49.57,49.7,49.45,49.7,159709.0,46.7267,46.8493,46.6136,46.8493,159709.0
2019-09-03 15:30:00,49.71,49.85,49.65,49.78,521294.0,46.8587,46.9907,46.8022,46.9247,521294.0
2019-09-04 09:30:00,49.94,50.16,49.76,50.11,193873.0,47.0755,47.2829,46.9058,47.2358,193873.0
2019-09-04 10:00:00,50.11,50.25,49.97,50.05,125340.0,47.2358,47.3677,47.1038,47.1792,125340.0
2019-09-04 10:30:00,50.06,50.15,49.98,50.11,131434.0,47.1886,47.2735,47.1132,47.2358,131434.0
2019-09-04 11:00:00,50.11,50.15,49.98,50.14,81188.0,47.2358,47.2735,47.1132,47.264,81188.0
2019-09-04 11:30:00,50.14,50.25,50.12,50.24,104962.0,47.264,47.3677,47.2452,47.3583,104962.0
2019-09-04 12:00:00,50.25,50.54,50.23,50.4,301411.0,47.3677,47.6411,47.3489,47.5091,301411.0
2019-09-04 12:30:00,50.36,50.46,50.32,50.37,124043.0,47.4714,47.5657,47.4337,47.4809,124043.0
2019-09-04 13:00:00,50.37,50.45,50.3,50.44,102910.0,47.4809,47.5563,47.4149,47.5468,102910.0
2019-09-04 13:30:00,50.45,50.49,50.4,50.44,54978.0,47.5563,47.594,47.5091,47.5468,54978.0
2019-09-04 14:00:00,50.42,50.67,50.41,50.64,223906.0,47.528,47.7636,47.5186,47.7354,223906.0
2019-09-04 14:30:00,50.64,50.79,50.63,50.69,170567.0,47.7354,47.8768,47.7259,47.7825,170567.0
2019-09-04 15:00:00,50.7,50.71,50.45,50.52,145605.0,47.7919,47.8014,47.5563,47.6222,145605.0
2019-09-04 15:30:00,50.52,50.68,50.47,50.5,385759.0,47.6222,47.7731,47.5751,47.6034,385759.0
2019-09-05 09:30:00,50.83,50.89,50.31,50.45,268903.0,47.9145,47.971,47.4243,47.5563,268903.0
2019-09-05 10:00:00,50.46,50.51,50.2,50.25,229137.0,47.5657,47.6128,47.3206,47.3677,229137.0
2019-09-05 10:30:00,50.26,50.35,50.12,50.15,112389.0,47.3772,47.462,47.2452,47.2735,112389.0
2019-09-05 11:00:00,50.15,50.16,49.58,49.68,296161.0,47.2735,47.2829,46.7362,46.8304,296161.0
2019-09-05 11:30:00,49.68,49.77,49.48,49.52,120582.0,46.8304,46.9153,46.6419,46.6796,120582.0
2019-09-05 12:00:00,49.52,49.72,49.35,49.68,72845.0,46.6796,46.8681,46.5194,46.8304,72845.0
2019-09-05 12:30:00,49.67,49.73,49.61,49.66,48767.0,46.821,46.8776,46.7644,46.8116,48767.0
2019-09-05 13:00:00,49.66,49.85,49.65,49.68,53144.0,46.8116,46.9907,46.8022,46.8304,53144.0
2019-09-05 13:30:00,49.67,49.67,49.33,49.46,119120.0,46.821,46.821,46.5005,46.623,119120.0
2019-09-05 14:00:00,49.46,49.54,49.41,49.48,120484.0,46.623,46.6985,46.5759,46.6419,120484.0
2019-09-05 14:30:00,49.48,49.64,49.45,49.61,73896.0,46.6419,46.7927,46.6136,46.7644,73896.0
2019-09-05 15:00:00,49.6,49.86,49.58,49.72,179277.0,46.755,47.0001,46.7362,46.8681,179277.0
2019-09-05 15:30:00,49.73,49.99,49.62,49.94,934508.0,46.8776,47.1226,46.7739,47.0755,934508.0
2019-09-06 09:30:00,50.13,50.54,50.13,50.35,201017.0,47.2546,47.6411,47.2546,47.462,201017.0
2019-09-06 10:00:00,50.35,50.39,50.17,50.34,107366.0,47.462,47.4997,47.2923,47.4526,107366.0
2019-09-06 10:30:00,50.36,50.45,50.25,50.3,129278.0,47.4714,47.5563,47.3677,47.4149,129278.0
2019-09-06 11:00:00,50.29,50.36,50.27,50.33,93847.0,47.4054,47.4714,47.3866,47.4431,93847.0
2019-09-06 11:30:00,50.34,50.37,50.27,50.33,83800.0,47.4526,47.4809,47.3866,47.4431,83800.0
2019-09-06 12:00:00,50.33,50.43,50.31,50.36,77711.0,47.4431,47.5374,47.4243,47.4714,77711.0
2019-09-06 12:30:00,50.37,50.37,50.18,50.25,78871.0,47.4809,47.4809,47.3018,47.3677,78871.0
2019-09-06 13:00:00,50.25,50.31,50.21,50.3,51446.0,47.3677,47.4243,47.33,47.4149,51446.0
2019-09-06 13:30:00,50.3,50.33,50.2,50.28,63051.0,47.4149,47.4431,47.3206,47.396,63051.0
2019-09-06 14:00:00,50.27,50.31,50.14,50.16,57092.0,47.3866,47.4243,47.264,47.2829,57092.0
2019-09-06 14:30:00,50.17,50.22,50.08,50.09,78236.0,47.2923,47.3395,47.2075,47.2169,78236.0
2019-09-06 15:00:00,50.1,50.13,50.04,50.11,143026.0,47.2263,47.2546,47.1698,47.2358,143026.0
2019-09-06 15:30:00,50.11,50.18,50.07,50.13,345980.0,47.2358,47.3018,47.1981,47.2546,345980.0
2019-09-09 09:30:00,50.2,50.32,49.76,49.89,253818.0,47.3206,47.4337,46.9058,47.0284,253818.0
2019-09-09 10:00:00,49.9,50.03,49.84,49.98,136598.0,47.0378,47.1604,46.9813,47.1132,136598.0
2019-09-09 10:30:00,49.99,50.21,49.95,50.03,173783.0,47.1226,47.33,47.0849,47.1604,173783.0
2019-09-09 11:00:00,50.03,50.13,50.02,50.02,126757.0,47.1604,47.2546,47.1509,47.1509,126757.0
2019-09-09 11:30:00,50.02,50.06,49.93,50.02,79177.0,47.1509,47.1886,47.0661,47.1509,79177.0
2019-09-09 12:00:00,50.02,50.11,49.96,49.97,95168.0,47.1509,47.2358,47.0944,47.1038,95168.0
2019-09-09 12:30:00,49.97,49.98,49.85,49.93,64219.0,47.1038,47.1132,46.9907,47.0661,64219.0
2019-09-09 13:00:00,49.93,49.94,49.81,49.83,72641.0,47.0661,47.0755,46.953,46.9718,72641.0
2019-09-09 13:30:00,49.83,49.84,49.56,49.65,140773.0,46.9718,46.9813,46.7173,46.8022,140773.0
2019-09-09 14:00:00,49.65,49.97,49.64,49.76,236672.0,46.8022,47.1038,46.7927,46.9058,236672.0
2019-09-09 14:30:00,49.76,49.78,49.58,49.68,187909.0,46.9058,46.9247,46.7362,46.8304,187909.0
2019-09-09 15:00:00,49.69,49.77,49.62,49.73,234930.0,46.8399,46.9153,46.7739,46.8776,234930.0
2019-09-09 15:30:00,49.73,49.9,49.71,49.77,399250.0,46.8776,47.0378,46.8587,46.9153,399250.0
2019-09-10 09:30:00,49.37,49.5,48.47,48.51,436544.0,46.5382,46.6608,45.6898,45.7275,436544.0
2019-09-10 10:00:00,48.51,49.25,48.51,49.19,250232.0,45.7275,46.4251,45.7275,46.3685,250232.0
2019-09-10 10:30:00,49.19,49.38,49.17,49.21,308050.0,46.3685,46.5476,46.3497,46.3874,308050.0
2019-09-10 11:00:00,49.22,49.24,48.92,49.06,186657.0,46.3968,46.4157,46.114,46.246,186657.0
2019-09-10 11:30:00,49.06,49.17,48.95,49.15,138703.0,46.246,46.3497,46.1423,46.3308,138703.0
2019-09-10 12:00:00,49.16,49.23,49.04,49.23,219762.0,46.3403,46.4062,46.2271,46.4062,219762.0
2019-09-10 12:30:00,49.23,49.26,49.06,49.07,130707.0,46.4062,46.4345,46.246,46.2554,130707.0
2019-09-10 13:00:00,49.08,49.09,48.84,48.98,209660.0,46.2648,46.2743,46.0386,46.1706,209660.0
2019-09-10 13:30:00,48.98,49.23,48.97,49.19,192578.0,46.1706,46.4062,46.1612,46.3685,192578.0
2019-09-10 14:00:00,49.2,49.21,49.09,49.18,121349.0,46.378,46.3874,46.2743,46.3591,121349.0
2019-09-10 14:30:00,49.18,49.25,49.14,49.19,178147.0,46.3591,46.4251,46.3214,46.3685,178147.0
2019-09-10 15:00:00,49.19,49.28,49.19,49.25,172728.0,46.3685,46.4534,46.3685,46.4251,172728.0
2019-09-10 15:30:00,49.25,49.43,49.19,49.43,463070.0,46.4251,46.5948,46.3685,46.5948,463070.0
2019-09-11 09:30:00,49.72,49.98,49.48,49.93,174455.0,46.8681,47.1132,46.6419,47.0661,174455.0
2019-09-11 10:00:00,49.97,50.01,49.71,49.77,161661.0,47.1038,47.1415,46.8587,46.9153,161661.0
2019-09-11 10:30:00,49.8,49.89,49.7,49.79,224356.0,46.9435,47.0284,46.8493,46.9341,224356.0
2019-09-11 11:00:00,49.76,49.82,49.65,49.72,193186.0,46.9058,46.9624,46.8022,46.8681,193186.0
2019-09-11 11:30:00,49.72,49.92,49.67,49.86,159213.0,46.8681,47.0567,46.821,47.0001,159213.0
2019-09-11 12:00:00,49.85,49.91,49.75,49.79,122487.0,46.9907,47.0472,46.8964,46.9341,122487.0
2019-09-11 12:30:00,49.8,49.85,49.7,49.71,178498.0,46.9435,46.9907,46.8493,46.8587,178498.0
2019-09-11 13:00:00,49.71,49.93,49.7,49.91,312017.0,46.8587,47.0661,46.8493,47.0472,312017.0
2019-09-11 13:30:00,49.91,49.93,49.71,49.78,253500.0,47.0472,47.0661,46.8587,46.9247,253500.0
2019-09-11 14:00:00,49.79,49.79,49.58,49.61,359325.0,46.9341,46.9341,46.7362,46.7644,359325.0
2019-09-11 14:30:00,49.62,49.72,49.55,49.57,284614.0,46.7739,46.8681,46.7079,46.7267,284614.0
2019-09-11 15:00:00,49.58,49.63,49.49,49.51,327688.0,46.7362,46.7833,46.6513,46.6702,327688.0
2019-09-11 15:30:00,49.52,49.58,49.39,49.44,1120324.0,46.6796,46.7362,46.5571,46.6042,1120324.0
2019-09-12 09:30:00,49.76,50.39,49.69,50.34,247325.0,46.9058,47.4997,46.8399,47.4526,247325.0
2019-09-12 10:00:00,50.36,50.6,50.2,50.44,228246.0,47.4714,47.6977,47.3206,47.5468,228246.0
2019-09-12 10:30:00,50.45,50.62,50.31,50.31,116607.0,47.5563,47.7165,47.4243,47.4243,116607.0
2019-09-12 11:00:00,50.31,50.39,50.13,50.21,103593.0,47.4243,47.4997,47.2546,47.33,103593.0
2019-09-12 11:30:00,50.21,50.26,50.05,50.11,115888.0,47.33,47.3772,47.1792,47.2358,115888.0
2019-09-12 12:00:00,50.1,50.26,50.09,50.14,126271.0,47.2263,47.3772,47.2169,47.264,126271.0
2019-09-12 12:30:00,50.13,50.22,50.09,50.17,79464.0,47.2546,47.3395,47.2169,47.2923,79464.0
2019-09-12 13:00:00,50.17,50.3,50.13,50.15,92216.0,47.2923,47.4149,47.2546,47.2735,92216.0
2019-09-12 13:30:00,50.15,50.21,50.08,50.15,63642.0,47.2735,47.33,47.2075,47.2735,63642.0
2019-09-12 14:00:00,50.15,50.2,50.09,50.13,90768.0,47.2735,47.3206,47.2169,47.2546,90768.0
2019-09-12 14:30:00,50.13,50.17,49.95,49.97,102412.0,47.2546,47.2923,47.0849,47.1038,102412.0
2019-09-12 15:00:00,49.97,50.09,49.86,49.96,190638.0,47.1038,47.2169,47.0001,47.0944,190638.0
2019-09-12 15:30:00,49.97,50.06,49.7,49.76,931812.0,47.1038,47.1886,46.8493,46.9058,931812.0
2019-09-13 09:30:00,50.23,50.45,49.85,50.04,325029.0,47.3489,47.5563,46.9907,47.1698,325029.0
2019-09-13 10:00:00,50.05,50.09,49.65,49.65,123991.0,47.1792,47.2169,46.8022,46.8022,123991.0
2019-09-13 10:30:00,49.66,49.68,49.28,49.64,224881.0,46.8116,46.8304,46.4534,46.7927,224881.0
2019-09-13 11:00:00,49.66,49.8,49.64,49.71,94429.0,46.8116,46.9435,46.7927,46.8587,94429.0
2019-09-13 11:30:00,49.73,49.75,49.45,49.45,82897.0,46.8776,46.8964,46.6136,46.6136,82897.0
2019-09-13 12:00:00,49.45,49.5,49.36,49.4,100983.0,46.6136,46.6608,46.5288,46.5665,100983.0
2019-09-13 12:30:00,49.4,49.4,49.21,49.25,172910.0,46.5665,46.5665,46.3874,46.4251,172910.0
2019-09-13 13:00:00,49.24,49.31,49.01,49.16,153868.0,46.4157,46.4817,46.1989,46.3403,153868.0
2019-09-13 13:30:00,49.15,49.25,49.01,49.25,82996.0,46.3308,46.4251,46.1989,46.4251,82996.0
2019-09-13 14:00:00,49.23,49.4,49.18,49.27,232482.0,46.4062,46.5665,46.3591,46.4439,232482.0
2019-09-13 14:30:00,49.27,49.48,49.2,49.42,113211.0,46.4439,46.6419,46.378,46.5853,113211.0
2019-09-13 15:00:00,49.43,49.51,49.4,49.48,139088.0,46.5948,46.6702,46.5665,46.6419,139088.0
2019-09-13 15:30:00,49.49,49.56,49.41,49.48,474050.0,46.6513,46.7173,46.5759,46.6419,474050.0
2019-09-16 09:30:00,49.45,49.77,49.35,49.67,138703.0,46.6136,46.9153,46.5194,46.821,138703.0
2019-09-16 10:00:00,49.66,49.82,49.59,49.59,83594.0,46.8116,46.9624,46.7456,46.7456,83594.0
2019-09-16 10:30:00,49.59,49.77,49.55,49.7,52459.0,46.7456,46.9153,46.7079,46.8493,52459.0
2019-09-16 11:00:00,49.7,49.83,49.69,49.8,57574.0,46.8493,46.9718,46.8399,46.9435,57574.0
2019-09-16 11:30:00,49.79,49.81,49.27,49.27,183326.0,46.9341,46.953,46.4439,46.4439,183326.0
2019-09-16 12:00:00,49.27,49.36,49.06,49.09,92520.0,46.4439,46.5288,46.246,46.2743,92520.0
2019-09-16 12:30:00,49.09,49.14,49.01,49.07,181926.0,46.2743,46.3214,46.1989,46.2554,181926.0
2019-09-16 13:00:00,49.07,49.23,48.97,49.04,530126.0,46.2554,46.4062,46.1612,46.2271,530126.0
2019-09-16 13:30:00,49.05,49.22,48.99,49.13,605202.0,46.2366,46.3968,46.18,46.312,605202.0
2019-09-16 14:00:00,49.13,49.17,48.97,49.05,517625.0,46.312,46.3497,46.1612,46.2366,517625.0
2019-09-16 14:30:00,49.07,49.25,48.99,49.2,328703.0,46.2554,46.4251,46.18,46.378,328703.0
2019-09-16 15:00:00,49.2,49.32,49.15,49.21,652771.0,46.378,46.4911,46.3308,46.3874,652771.0
2019-09-16 15:30:00,49.22,49.24,48.94,49.03,762998.0,46.3968,46.4157,46.1329,46.2177,762998.0
2019-09-17 09:30:00,49.06,49.55,49.04,49.25,1126220.0,46.246,46.7079,46.2271,46.4251,1126220.0
2019-09-17 10:00:00,49.25,49.61,49.25,49.55,985544.0,46.4251,46.7644,46.4251,46.7079,985544.0
2019-09-17 10:30:00,49.55,49.58,49.39,49.4,191039.0,46.7079,46.7362,46.5571,46.5665,191039.0
2019-09-17 11:00:00,49.4,49.54,49.23,49.31,662655.0,46.5665,46.6985,46.4062,46.4817,662655.0
2019-09-17 11:30:00,49.31,49.47,49.29,49.3,1210360.0,46.4817,46.6325,46.4628,46.4722,1210360.0
2019-09-17 12:00:00,49.31,49.52,49.25,49.48,2406280.0,46.4817,46.6796,46.4251,46.6419,2406280.0
2019-09-17 12:30:00,49.5,49.82,49.43,49.81,641452.0,46.6608,46.9624,46.5948,46.953,641452.0
2019-09-17 13:00:00,49.82,49.92,49.63,49.65,589609.0,46.9624,47.0567,46.7833,46.8022,589609.0
2019-09-17 13:30:00,49.65,49.8,49.63,49.75,210613.0,46.8022,46.9435,46.7833,46.8964,210613.0
2019-09-17 14:00:00,49.76,49.79,49.62,49.69,209096.0,46.9058,46.9341,46.7739,46.8399,209096.0
2019-09-17 14:30:00,49.69,49.76,49.64,49.69,265776.0,46.8399,46.9058,46.7927,46.8399,265776.0
2019-09-17 15:00:00,49.69,49.69,49.55,49.62,380866.0,46.8399,46.8399,46.7079,46.7739,380866.0
2019-09-17 15:30:00,49.62,49.74,49.59,49.69,962408.0,46.7739,46.887,46.7456,46.8399,962408.0
2019-09-18 09:30:00,49.66,49.98,49.25,49.94,619191.0,46.8116,47.1132,46.4251,47.0755,619191.0
2019-09-18 10:00:00,49.95,50.36,49.94,50.2,343889.0,47.0849,47.4714,47.0755,47.3206,343889.0
2019-09-18 10:30:00,50.21,50.37,50.06,50.34,558104.0,47.33,47.4809,47.1886,47.4526,558104.0
2019-09-18 11:00:00,50.33,50.33,50.01,50.09,125558.0,47.4431,47.4431,47.1415,47.2169,125558.0
2019-09-18 11:30:00,50.09,50.18,50.07,50.12,76651.0,47.2169,47.3018,47.1981,47.2452,76651.0
2019-09-18 12:00:00,50.11,50.25,50.09,50.23,79529.0,47.2358,47.3677,47.2169,47.3489,79529.0
2019-09-18 12:30:00,50.23,50.31,50.15,50.17,236646.0,47.3489,47.4243,47.2735,47.2923,236646.0
2019-09-18 13:00:00,50.18,50.26,50.15,50.17,93666.0,47.3018,47.3772,47.2735,47.2923,93666.0
2019-09-18 13:30:00,50.18,50.28,50.12,50.21,186414.0,47.3018,47.396,47.2452,47.33,186414.0
2019-09-18 14:00:00,50.19,50.28,49.6,49.83,305912.0,47.3112,47.396,46.755,46.9718,305912.0
2019-09-18 14:30:00,49.84,50.23,49.76,50.23,179746.0,46.9813,47.3489,46.9058,47.3489,179746.0
2019-09-18 15:00:00,50.23,50.25,50.15,50.22,185943.0,47.3489,47.3677,47.2735,47.3395,185943.0
2019-09-18 15:30:00,50.22,50.42,50.21,50.36,649344.0,47.3395,47.528,47.33,47.4714,649344.0
2019-09-19 09:30:00,50.78,50.82,50.44,50.64,303657.0,47.8673,47.905,47.5468,47.7354,303657.0
2019-09-19 10:00:00,50.64,50.81,50.57,50.76,231311.0,47.7354,47.8956,47.6694,47.8485,231311.0
2019-09-19 10:30:00,50.76,50.78,50.65,50.66,134993.0,47.8485,47.8673,47.7448,47.7542,134993.0
2019-09-19 11:00:00,50.65,50.77,50.58,50.77,62952.0,47.7448,47.8579,47.6788,47.8579,62952.0
2019-09-19 11:30:00,50.79,50.89,50.68,50.76,109014.0,47.8768,47.971,47.7731,47.8485,109014.0
2019-09-19 12:00:00,50.76,50.97,50.74,50.94,122131.0,47.8485,48.0464,47.8296,48.0182,122131.0
2019-09-19 12:30:00,50.94,51.07,50.87,51.05,369424.0,48.0182,48.1407,47.9522,48.1218,369424.0
2019-09-19 13:00:00,51.06,51.12,51.0,51.05,114269.0,48.1313,48.1878,48.0747,48.1218,114269.0
2019-09-19 13:30:00,51.04,51.12,50.98,51.0,156801.0,48.1124,48.1878,48.0559,48.0747,156801.0
2019-09-19 14:00:00,51.0,51.06,50.94,51.02,177171.0,48.0747,48.1313,48.0182,48.0936,177171.0
2019-09-19 14:30:00,51.02,51.06,50.93,50.99,180838.0,48.0936,48.1313,48.0087,48.0653,180838.0
2019-09-19 15:00:00,50.98,51.05,50.85,50.85,181216.0,48.0559,48.1218,47.9333,47.9333,181216.0
2019-09-19 15:30:00,50.86,50.95,50.73,50.87,643210.0,47.9427,48.0276,47.8202,47.9522,643210.0
2019-09-20 09:30:00,50.93,51.22,50.92,50.94,483001.0,48.0087,48.2821,47.9993,48.0182,483001.0
2019-09-20 10:00:00,50.94,51.14,50.9,51.04,76430.0,48.0182,48.2067,47.9805,48.1124,76430.0
2019-09-20 10:30:00,51.04,51.05,50.87,51.01,87958.0,48.1124,48.1218,47.9522,48.0841,87958.0
2019-09-20 11:00:00,51.0,51.18,50.98,51.16,58346.0,48.0747,48.2444,48.0559,48.2255,58346.0
2019-09-20 11:30:00,51.16,51.18,50.99,51.18,117237.0,48.2255,48.2444,48.0653,48.2444,117237.0
2019-09-20 12:00:00,51.18,51.4,51.17,51.4,171442.0,48.2444,48.4518,48.235,48.4518,171442.0
2019-09-20 12:30:00,51.4,51.53,51.38,51.53,160200.0,48.4518,48.5743,48.4329,48.5743,160200.0
2019-09-20 13:00:00,51.53,51.56,51.25,51.43,199094.0,48.5743,48.6026,48.3104,48.4801,199094.0
2019-09-20 13:30:00,51.43,51.51,51.37,51.51,105837.0,48.4801,48.5555,48.4235,48.5555,105837.0
2019-09-20 14:00:00,51.52,51.68,51.51,51.66,151303.0,48.5649,48.7157,48.5555,48.6969,151303.0
2019-09-20 14:30:00,51.65,51.73,51.62,51.7,215747.0,48.6874,48.7628,48.6592,48.7346,215747.0
2019-09-20 15:00:00,51.71,51.74,51.62,51.71,419298.0,48.744,48.7723,48.6592,48.744,419298.0
2019-09-20 15:30:00,51.72,51.73,51.56,51.57,1188665.0,48.7534,48.7628,48.6026,48.612,1188665.0
2019-09-23 09:30:00,51.5,52.41,51.5,52.38,333220.0,48.546,49.4038,48.546,49.3756,333220.0
2019-09-23 10:00:00,52.37,52.46,52.0,52.41,336269.0,49.3661,49.451,49.0174,49.4038,336269.0
2019-09-23 10:30:00,52.41,52.61,52.37,52.52,599841.0,49.4038,49.5924,49.3661,49.5075,599841.0
2019-09-23 11:00:00,52.53,52.63,52.28,52.55,406747.0,49.517,49.6112,49.2813,49.5358,406747.0
2019-09-23 11:30:00,52.55,52.55,52.41,52.48,424349.0,49.5358,49.5358,49.4038,49.4698,424349.0
2019-09-23 12:00:00,52.48,52.69,52.46,52.56,279406.0,49.4698,49.6678,49.451,49.5452,279406.0
2019-09-23 12:30:00,52.56,52.61,52.36,52.37,153286.0,49.5452,49.5924,49.3567,49.3661,153286.0
2019-09-23 13:00:00,52.36,52.42,52.17,52.22,291637.0,49.3567,49.4133,49.1776,49.2247,291637.0
2019-09-23 13:30:00,52.22,52.22,51.87,51.97,255450.0,49.2247,49.2247,48.8948,48.9891,255450.0
2019-09-23 14:00:00,51.99,52.25,51.93,52.25,276610.0,49.0079,49.253,48.9514,49.253,276610.0
2019-09-23 14:30:00,52.25,52.46,52.23,52.32,363947.0,49.253,49.451,49.2342,49.319,363947.0
2019-09-23 15:00:00,52.31,52.36,52.21,52.23,260320.0,49.3096,49.3567,49.2153,49.2342,260320.0
2019-09-23 15:30:00,52.23,52.25,52.11,52.2,908203.0,49.2342,49.253,49.121,49.2059,908203.0
2019-09-24 09:30:00,52.19,52.47,52.03,52.37,266926.0,49.1965,49.4604,49.0456,49.3661,266926.0
2019-09-24 10:00:00,52.36,52.47,52.17,52.4,294650.0,49.3567,49.4604,49.1776,49.3944,294650.0
2019-09-24 10:30:00,52.39,52.52,52.21,52.45,120808.0,49.385,49.5075,49.2153,49.4415,120808.0
2019-09-24 11:00:00,52.44,52.47,52.18,52.23,113255.0,49.4321,49.4604,49.187,49.2342,113255.0
2019-09-24 11:30:00,52.22,52.36,52.04,52.36,151270.0,49.2247,49.3567,49.0551,49.3567,151270.0
2019-09-24 12:00:00,52.35,52.43,52.17,52.21,202975.0,49.3473,49.4227,49.1776,49.2153,202975.0
2019-09-24 12:30:00,52.22,52.27,51.99,52.02,166701.0,49.2247,49.2719,49.0079,49.0362,166701.0
2019-09-24 13:00:00,52.03,52.09,51.93,52.05,161347.0,49.0456,49.1022,48.9514,49.0645,161347.0
2019-09-24 13:30:00,52.05,52.22,52.05,52.17,129640.0,49.0645,49.2247,49.0645,49.1776,129640.0
2019-09-24 14:00:00,52.18,52.29,52.02,52.19,184489.0,49.187,49.2907,49.0362,49.1965,184489.0
2019-09-24 14:30:00,52.2,52.22,52.01,52.12,286381.0,49.2059,49.2247,49.0268,49.1305,286381.0
2019-09-24 15:00:00,52.13,52.13,51.75,51.83,176256.0,49.1399,49.1399,48.7817,48.8571,176256.0
2019-09-24 15:30:00,51.83,51.98,51.75,51.94,413209.0,48.8571,48.9985,48.7817,48.9608,413209.0
2019-09-25 09:30:00,52.15,52.64,52.06,52.21,314746.0,49.1588,49.6206,49.0739,49.2153,314746.0
2019-09-25 10:00:00,52.2,52.47,52.16,52.34,184506.0,49.2059,49.4604,49.1682,49.3379,184506.0
2019-09-25 10:30:00,52.33,52.4,52.25,52.26,130684.0,49.3284,49.3944,49.253,49.2624,130684.0
2019-09-25 11:00:00,52.27,52.49,52.26,52.44,104021.0,49.2719,49.4793,49.2624,49.4321,104021.0
2019-09-25 11:30:00,52.42,52.43,52.29,52.29,72533.0,49.4133,49.4227,49.2907,49.2907,72533.0
2019-09-25 12:00:00,52.3,52.47,52.27,52.28,132180.0,49.3002,49.4604,49.2719,49.2813,132180.0
2019-09-25 12:30:00,52.29,52.48,52.28,52.44,96304.0,49.2907,49.4698,49.2813,49.4321,96304.0
2019-09-25 13:00:00,52.44,52.46,52.37,52.41,66205.0,49.4321,49.451,49.3661,49.4038,66205.0
2019-09-25 13:30:00,52.41,52.61,52.37,52.55,195708.0,49.4038,49.5924,49.3661,49.5358,195708.0
2019-09-25 14:00:00,52.55,52.7,52.49,52.68,203042.0,49.5358,49.6772,49.4793,49.6584,203042.0
2019-09-25 14:30:00,52.68,52.77,52.57,52.6,240214.0,49.6584,49.7432,49.5547,49.5829,240214.0
2019-09-25 15:00:00,52.6,52.64,52.47,52.48,188051.0,49.5829,49.6206,49.4604,49.4698,188051.0
2019-09-25 15:30:00,52.47,52.65,52.35,52.52,598560.0,49.4604,49.6301,49.3473,49.5075,598560.0
2019-09-26 09:30:00,52.93,53.06,52.42,52.47,252249.0,49.894,50.0166,49.4133,49.4604,252249.0
2019-09-26 10:00:00,52.48,52.51,51.89,52.02,200242.0,49.4698,49.4981,48.9137,49.0362,200242.0
2019-09-26 10:30:00,52.03,52.31,51.95,52.24,111612.0,49.0456,49.3096,48.9702,49.2436,111612.0
2019-09-26 11:00:00,52.23,52.27,52.11,52.27,64259.0,49.2342,49.2719,49.121,49.2719,64259.0
2019-09-26 11:30:00,52.26,52.36,52.21,52.32,65983.0,49.2624,49.3567,49.2153,49.319,65983.0
2019-09-26 12:00:00,52.31,52.49,52.29,52.44,46199.0,49.3096,49.4793,49.2907,49.4321,46199.0
2019-09-26 12:30:00,52.45,52.46,52.26,52.3,82934.0,49.4415,49.451,49.2624,49.3002,82934.0
2019-09-26 13:00:00,52.31,52.31,52.1,52.16,64932.0,49.3096,49.3096,49.1116,49.1682,64932.0
2019-09-26 13:30:00,52.16,52.33,52.12,52.32,123490.0,49.1682,49.3284,49.1305,49.319,123490.0
2019-09-26 14:00:00,52.32,52.45,52.21,52.44,90608.0,49.319,49.4415,49.2153,49.4321,90608.0
2019-09-26 14:30:00,52.44,52.44,52.32,52.33,108934.0,49.4321,49.4321,49.319,49.3284,108934.0
2019-09-26 15:00:00,52.33,52.42,52.29,52.38,95224.0,49.3284,49.4133,49.2907,49.3756,95224.0
2019-09-26 15:30:00,52.39,52.53,52.37,52.42,290864.0,49.385,49.517,49.3661,49.4133,290864.0
2019-09-27 09:30:00,52.51,52.53,51.97,52.17,134200.0,49.4981,49.517,48.9891,49.1776,134200.0
2019-09-27 10:00:00,52.16,52.19,51.92,52.14,83372.0,49.1682,49.1965,48.9419,49.1493,83372.0
2019-09-27 10:30:00,52.14,52.26,51.99,52.18,58186.0,49.1493,49.2624,49.0079,49.187,58186.0
2019-09-27 11:00:00,52.18,52.45,52.15,52.35,83306.0,49.187,49.4415,49.1588,49.3473,83306.0
2019-09-27 11:30:00,52.37,52.4,52.12,52.32,108192.0,49.3661,49.3944,49.1305,49.319,108192.0
2019-09-27 12:00:00,52.32,52.34,52.17,52.21,44533.0,49.319,49.3379,49.1776,49.2153,44533.0
2019-09-27 12:30:00,52.22,52.35,52.17,52.19,62431.0,49.2247,49.3473,49.1776,49.1965,62431.0
2019-09-27 13:00:00,52.18,52.3,52.17,52.2,50721.0,49.187,49.3002,49.1776,49.2059,50721.0
2019-09-27 13:30:00,52.21,52.26,52.08,52.14,111486.0,49.2153,49.2624,49.0928,49.1493,111486.0
2019-09-27 14:00:00,52.15,52.2,52.09,52.09,82509.0,49.1588,49.2059,49.1022,49.1022,82509.0
2019-09-27 14:30:00,52.07,52.11,51.98,52.05,119004.0,49.0833,49.121,48.9985,49.0645,119004.0
2019-09-27 15:00:00,52.05,52.06,51.94,51.96,141840.0,49.0645,49.0739,48.9608,48.9797,141840.0
2019-09-27 15:30:00,51.96,52.22,51.93,52.14,535354.0,48.9797,49.2247,48.9514,49.1493,535354.0
2019-09-30 09:30:00,52.23,52.63,52.21,52.62,127876.0,49.2342,49.6112,49.2153,49.6018,127876.0
2019-09-30 10:00:00,52.63,52.74,52.49,52.51,116581.0,49.6112,49.7149,49.4793,49.4981,116581.0
2019-09-30 10:30:00,52.51,52.63,52.48,52.6,127410.0,49.4981,49.6112,49.4698,49.5829,127410.0
2019-09-30 11:00:00,52.6,52.62,52.46,52.62,110035.0,49.5829,49.6018,49.451,49.6018,110035.0
2019-09-30 11:30:00,52.62,52.66,52.53,52.65,139714.0,49.6018,49.6395,49.517,49.6301,139714.0
2019-09-30 12:00:00,52.65,52.78,52.59,52.78,152582.0,49.6301,49.7526,49.5735,49.7526,152582.0
2019-09-30 12:30:00,52.78,52.94,52.76,52.78,138255.0,49.7526,49.9034,49.7338,49.7526,138255.0
2019-09-30 13:00:00,52.78,52.83,52.72,52.73,119457.0,49.7526,49.7998,49.6961,49.7055,119457.0
2019-09-30 13:30:00,52.73,52.83,52.68,52.73,126528.0,49.7055,49.7998,49.6584,49.7055,126528.0
2019-09-30 14:00:00,52.73,52.85,52.71,52.85,110321.0,49.7055,49.8186,49.6866,49.8186,110321.0
2019-09-30 14:30:00,52.84,52.88,52.67,52.68,397802.0,49.8092,49.8469,49.6489,49.6584,397802.0
2019-09-30 15:00:00,52.68,52.87,52.68,52.83,224413.0,49.6584,49.8375,49.6584,49.7998,224413.0
2019-09-30 15:30:00,52.82,52.84,52.7,52.71,636567.0,49.7903,49.8092,49.6772,49.6866,636567.0
2019-10-01 09:30:00,52.61,52.96,52.47,52.54,363460.0,49.5924,49.9223,49.4604,49.5264,363460.0
2019-10-01 10:00:00,52.51,52.54,52.2,52.46,185914.0,49.4981,49.5264,49.2059,49.451,185914.0
2019-10-01 10:30:00,52.45,52.65,52.37,52.42,156490.0,49.4415,49.6301,49.3661,49.4133,156490.0
2019-10-01 11:00:00,52.41,52.49,52.19,52.44,167312.0,49.4038,49.4793,49.1965,49.4321,167312.0
2019-10-01 11:30:00,52.44,52.49,52.3,52.4,98943.0,49.4321,49.4793,49.3002,49.3944,98943.0
2019-10-01 12:00:00,52.39,52.4,52.26,52.32,198687.0,49.385,49.3944,49.2624,49.319,198687.0
2019-10-01 12:30:00,52.32,52.33,52.08,52.18,198237.0,49.319,49.3284,49.0928,49.187,198237.0
2019-10-01 13:00:00,52.18,52.18,51.98,52.03,93854.0,49.187,49.187,48.9985,49.0456,93854.0
2019-10-01 13:30:00,52.02,52.23,52.0,52.02,249661.0,49.0362,49.2342,49.0174,49.0362,249661.0
2019-10-01 14:00:00,52.01,52.25,51.94,52.21,165604.0,49.0268,49.253,48.9608,49.2153,165604.0
2019-10-01 14:30:00,52.2,52.3,52.17,52.22,85340.0,49.2059,49.3002,49.1776,49.2247,85340.0
2019-10-01 15:00:00,52.22,52.3,52.09,52.18,148687.0,49.2247,49.3002,49.1022,49.187,148687.0
2019-10-01 15:30:00,52.18,52.18,51.98,52.03,438251.0,49.187,49.187,48.9985,49.0456,438251.0
2019-10-02 09:30:00,52.1,52.36,51.44,51.49,400350.0,49.1116,49.3567,48.4895,48.5366,400350.0
2019-10-02 10:00:00,51.49,51.52,51.21,51.33,231943.0,48.5366,48.5649,48.2727,48.3858,231943.0
2019-10-02 10:30:00,51.33,51.38,51.19,51.26,190483.0,48.3858,48.4329,48.2538,48.3198,190483.0
2019-10-02 11:00:00,51.26,51.66,51.06,51.08,246069.0,48.3198,48.6969,48.1313,48.1501,246069.0
2019-10-02 11:30:00,51.07,51.73,50.85,51.73,343551.0,48.1407,48.7628,47.9333,48.7628,343551.0
2019-10-02 12:00:00,51.73,51.78,51.43,51.47,222666.0,48.7628,48.81,48.4801,48.5178,222666.0
2019-10-02 12:30:00,51.48,51.5,50.94,50.94,294498.0,48.5272,48.546,48.0182,48.0182,294498.0
2019-10-02 13:00:00,50.93,51.12,50.91,51.11,445172.0,48.0087,48.1878,47.9899,48.1784,445172.0
2019-10-02 13:30:00,51.11,51.37,51.11,51.16,119473.0,48.1784,48.4235,48.1784,48.2255,119473.0
2019-10-02 14:00:00,51.15,51.24,50.91,51.16,457740.0,48.2161,48.301,47.9899,48.2255,457740.0
2019-10-02 14:30:00,51.16,51.35,51.04,51.33,235750.0,48.2255,48.4046,48.1124,48.3858,235750.0
2019-10-02 15:00:00,51.33,51.41,51.22,51.38,340661.0,48.3858,48.4612,48.2821,48.4329,340661.0
2019-10-02 15:30:00,51.38,51.45,51.26,51.4,640011.0,48.4329,48.4989,48.3198,48.4518,640011.0
2019-10-03 09:30:00,51.5,51.68,51.37,51.6,209237.0,48.546,48.7157,48.4235,48.6403,209237.0
2019-10-03 10:00:00,51.59,51.59,50.63,50.99,344078.0,48.6309,48.6309,47.7259,48.0653,344078.0
2019-10-03 10:30:00,50.98,51.1,50.6,50.74,153632.0,48.0559,48.169,47.6977,47.8296,153632.0
2019-10-03 11:00:00,50.73,51.18,50.69,51.1,136348.0,47.8202,48.2444,47.7825,48.169,136348.0
2019-10-03 11:30:00,51.09,51.1,50.7,50.85,103992.0,48.1596,48.169,47.7919,47.9333,103992.0
2019-10-03 12:00:00,50.85,51.0,50.81,50.89,91832.0,47.9333,48.0747,47.8956,47.971,91832.0
2019-10-03 12:30:00,50.9,51.21,50.87,51.17,101344.0,47.9805,48.2727,47.9522,48.235,101344.0
2019-10-03 13:00:00,51.17,51.21,51.04,51.12,52191.0,48.235,48.2727,48.1124,48.1878,52191.0
2019-10-03 13:30:00,51.13,51.28,51.08,51.22,57817.0,48.1973,48.3387,48.1501,48.2821,57817.0
2019-10-03 14:00:00,51.22,51.4,51.2,51.37,80762.0,48.2821,48.4518,48.2632,48.4235,80762.0
2019-10-03 14:30:00,51.37,51.47,51.29,51.36,292555.0,48.4235,48.5178,48.3481,48.4141,292555.0
2019-10-03 15:00:00,51.37,51.42,51.25,51.27,208966.0,48.4235,48.4706,48.3104,48.3292,208966.0
2019-10-03 15:30:00,51.26,51.39,51.18,51.34,431335.0,48.3198,48.4423,48.2444,48.3952,431335.0
2019-10-04 09:30:00,51.51,51.95,51.48,51.93,175171.0,48.5555,48.9702,48.5272,48.9514,175171.0
2019-10-04 10:00:00,51.93,52.19,51.92,52.04,117625.0,48.9514,49.1965,48.9419,49.0551,117625.0
2019-10-04 10:30:00,52.03,52.07,51.87,51.93,101106.0,49.0456,49.0833,48.8948,48.9514,101106.0
2019-10-04 11:00:00,51.94,52.59,51.9,52.55,206947.0,48.9608,49.5735,48.9231,49.5358,206947.0
2019-10-04 11:30:00,52.55,52.76,52.49,52.65,266781.0,49.5358,49.7338,49.4793,49.6301,266781.0
2019-10-04 12:00:00,52.64,52.71,52.45,52.46,163181.0,49.6206,49.6866,49.4415,49.451,163181.0
2019-10-04 12:30:00,52.46,52.53,52.34,52.35,173978.0,49.451,49.517,49.3379,49.3473,173978.0
2019-10-04 13:00:00,52.34,52.38,52.22,52.33,122923.0,49.3379,49.3756,49.2247,49.3284,122923.0
2019-10-04 13:30:00,52.34,52.44,52.29,52.32,122878.0,49.3379,49.4321,49.2907,49.319,122878.0
2019-10-04 14:00:00,52.32,52.32,52.2,52.23,225192.0,49.319,49.319,49.2059,49.2342,225192.0
2019-10-04 14:30:00,52.23,52.59,52.2,52.5,201878.0,49.2342,49.5735,49.2059,49.4887,201878.0
2019-10-04 15:00:00,52.5,52.56,52.45,52.53,202877.0,49.4887,49.5452,49.4415,49.517,202877.0
2019-10-04 15:30:00,52.52,52.72,52.5,52.56,1035910.0,49.5075,49.6961,49.4887,49.5452,1035910.0
2019-10-07 09:30:00,52.39,52.6,52.12,52.49,118106.0,49.385,49.5829,49.1305,49.4793,118106.0
2019-10-07 10:00:00,52.49,52.71,52.46,52.49,86857.0,49.4793,49.6866,49.451,49.4793,86857.0
2019-10-07 10:30:00,52.49,52.63,52.43,52.48,93382.0,49.4793,49.6112,49.4227,49.4698,93382.0
2019-10-07 11:00:00,52.48,52.53,52.41,52.42,54535.0,49.4698,49.517,49.4038,49.4133,54535.0
2019-10-07 11:30:00,52.44,52.53,52.42,52.51,68164.0,49.4321,49.517,49.4133,49.4981,68164.0
2019-10-07 12:00:00,52.54,52.54,52.39,52.4,52645.0,49.5264,49.5264,49.385,49.3944,52645.0
2019-10-07 12:30:00,52.4,52.5,52.37,52.47,38849.0,49.3944,49.4887,49.3661,49.4604,38849.0
2019-10-07 13:00:00,52.46,52.55,52.36,52.4,55771.0,49.451,49.5358,49.3567,49.3944,55771.0
2019-10-07 13:30:00,52.4,52.6,52.39,52.59,79556.0,49.3944,49.5829,49.385,49.5735,79556.0
2019-10-07 14:00:00,52.58,52.6,52.38,52.47,66104.0,49.5641,49.5829,49.3756,49.4604,66104.0
2019-10-07 14:30:00,52.46,52.48,52.32,52.48,61709.0,49.451,49.4698,49.319,49.4698,61709.0
2019-10-07 15:00:00,52.48,52.48,52.27,52.41,673027.0,49.4698,49.4698,49.2719,49.4038,673027.0
2019-10-07 15:30:00,52.41,52.41,52.23,52.31,617743.0,49.4038,49.4038,49.2342,49.3096,617743.0
2019-10-08 09:30:00,52.09,52.58,52.03,52.54,217127.0,49.1022,49.5641,49.0456,49.5264,217127.0
2019-10-08 10:00:00,52.55,52.87,52.51,52.79,223988.0,49.5358,49.8375,49.4981,49.762,223988.0
2019-10-08 10:30:00,52.78,52.93,52.62,52.85,248906.0,49.7526,49.894,49.6018,49.8186,248906.0
2019-10-08 11:00:00,52.83,53.16,52.82,53.04,179703.0,49.7998,50.1108,49.7903,49.9977,179703.0
2019-10-08 11:30:00,53.04,53.19,52.93,53.14,124241.0,49.9977,50.1391,49.894,50.092,124241.0
2019-10-08 12:00:00,53.15,53.31,53.09,53.3,108248.0,50.1014,50.2522,50.0448,50.2428,108248.0
2019-10-08 12:30:00,53.3,53.45,53.26,53.35,150383.0,50.2428,50.3842,50.2051,50.2899,150383.0
2019-10-08 13:00:00,53.35,53.42,53.29,53.38,130473.0,50.2899,50.3559,50.2334,50.3182,130473.0
2019-10-08 13:30:00,53.38,53.5,53.36,53.38,122956.0,50.3182,50.4313,50.2994,50.3182,122956.0
2019-10-08 14:00:00,53.37,53.4,53.25,53.27,225794.0,50.3088,50.3371,50.1957,50.2145,225794.0
2019-10-08 14:30:00,53.28,53.53,53.14,53.2,196746.0,50.2239,50.4596,50.092,50.1485,196746.0
2019-10-08 15:00:00,53.18,53.3,52.98,53.08,289068.0,50.1297,50.2428,49.9411,50.0354,289068.0
2019-10-08 15:30:00,53.07,53.13,52.85,52.92,684435.0,50.026,50.0825,49.8186,49.8846,684435.0
2019-10-09 09:30:00,53.25,53.3,52.87,52.96,106276.0,50.1957,50.2428,49.8375,49.9223,106276.0
2019-10-09 10:00:00,52.96,53.05,52.71,52.82,108974.0,49.9223,50.0071,49.6866,49.7903,108974.0
2019-10-09 10:30:00,52.82,52.94,52.75,52.87,77450.0,49.7903,49.9034,49.7243,49.8375,77450.0
2019-10-09 11:00:00,52.87,52.89,52.6,52.63,74879.0,49.8375,49.8563,49.5829,49.6112,74879.0
2019-10-09 11:30:00,52.64,52.83,52.62,52.8,72322.0,49.6206,49.7998,49.6018,49.7715,72322.0
2019-10-09 12:00:00,52.79,52.92,52.76,52.85,108301.0,49.762,49.8846,49.7338,49.8186,108301.0
2019-10-09 12:30:00,52.86,52.92,52.76,52.82,227822.0,49.828,49.8846,49.7338,49.7903,227822.0
2019-10-09 13:00:00,52.82,52.94,52.8,52.91,335090.0,49.7903,49.9034,49.7715,49.8752,335090.0
2019-10-09 13:30:00,52.92,52.98,52.86,52.93,457296.0,49.8846,49.9411,49.828,49.894,457296.0
2019-10-09 14:00:00,52.93,53.01,52.87,52.96,399434.0,49.894,49.9694,49.8375,49.9223,399434.0
2019-10-09 14:30:00,52.97,53.01,52.81,52.9,233667.0,49.9317,49.9694,49.7809,49.8657,233667.0
2019-10-09 15:00:00,52.9,52.94,52.79,52.86,181147.0,49.8657,49.9034,49.762,49.828,181147.0
2019-10-09 15:30:00,52.86,52.99,52.63,52.67,359001.0,49.828,49.9506,49.6112,49.6489,359001.0
2019-10-10 09:30:00,52.46,52.56,51.76,51.96,436404.0,49.451,49.5452,48.7911,48.9797,436404.0
2019-10-10 10:00:00,51.96,52.17,51.79,52.1,220827.0,48.9797,49.1776,48.8194,49.1116,220827.0
2019-10-10 10:30:00,52.1,52.22,51.86,52.06,141393.0,49.1116,49.2247,48.8854,49.0739,141393.0
2019-10-10 11:00:00,52.07,52.25,52.05,52.23,327609.0,49.0833,49.253,49.0645,49.2342,327609.0
2019-10-10 11:30:00,52.23,52.33,52.15,52.16,158427.0,49.2342,49.3284,49.1588,49.1682,158427.0
2019-10-10 12:00:00,52.16,52.3,52.12,52.29,97551.0,49.1682,49.3002,49.1305,49.2907,97551.0
2019-10-10 12:30:00,52.28,52.3,52.16,52.3,255667.0,49.2813,49.3002,49.1682,49.3002,255667.0
2019-10-10 13:00:00,52.3,52.5,52.28,52.42,126607.0,49.3002,49.4887,49.2813,49.4133,126607.0
2019-10-10 13:30:00,52.41,52.44,52.29,52.39,191328.0,49.4038,49.4321,49.2907,49.385,191328.0
2019-10-10 14:00:00,52.39,52.45,52.13,52.44,249570.0,49.385,49.4415,49.1399,49.4321,249570.0
2019-10-10 14:30:00,52.44,52.53,52.29,52.31,221828.0,49.4321,49.517,49.2907,49.3096,221828.0
2019-10-10 15:00:00,52.31,52.55,52.29,52.55,138865.0,49.3096,49.5358,49.2907,49.5358,138865.0
2019-10-10 15:30:00,52.56,52.59,52.39,52.52,667187.0,49.5452,49.5735,49.385,49.5075,667187.0
2019-10-11 09:30:00,52.93,52.99,52.46,52.75,245492.0,49.894,49.9506,49.451,49.7243,245492.0
2019-10-11 10:00:00,52.78,52.87,52.55,52.55,188261.0,49.7526,49.8375,49.5358,49.5358,188261.0
2019-10-11 10:30:00,52.55,52.76,52.49,52.58,146457.0,49.5358,49.7338,49.4793,49.5641,146457.0
2019-10-11 11:00:00,52.59,52.86,52.59,52.79,178190.0,49.5735,49.828,49.5735,49.762,178190.0
2019-10-11 11:30:00,52.79,52.96,52.65,52.71,97092.0,49.762,49.9223,49.6301,49.6866,97092.0
2019-10-11 12:00:00,52.71,52.8,52.63,52.74,128660.0,49.6866,49.7715,49.6112,49.7149,128660.0
2019-10-11 12:30:00,52.74,52.78,52.54,52.77,114760.0,49.7149,49.7526,49.5264,49.7432,114760.0
2019-10-11 13:00:00,52.77,52.88,52.71,52.75,126607.0,49.7432,49.8469,49.6866,49.7243,126607.0
2019-10-11 13:30:00,52.76,52.89,52.74,52.84,100426.0,49.7338,49.8563,49.7149,49.8092,100426.0
2019-10-11 14:00:00,52.84,52.84,52.6,52.6,204666.0,49.8092,49.8092,49.5829,49.5829,204666.0
2019-10-11 14:30:00,52.62,52.67,52.4,52.53,200421.0,49.6018,49.6489,49.3944,49.517,200421.0
2019-10-11 15:00:00,52.51,52.53,52.39,52.4,153412.0,49.4981,49.517,49.385,49.3944,153412.0
2019-10-11 15:30:00,52.4,52.53,51.95,51.98,645075.0,49.3944,49.517,48.9702,48.9985,645075.0
2019-10-14 09:30:00,52.17,52.63,52.01,52.48,225350.0,49.1776,49.6112,49.0268,49.4698,225350.0
2019-10-14 10:00:00,52.47,52.53,52.24,52.48,147438.0,49.4604,49.517,49.2436,49.4698,147438.0
2019-10-14 10:30:00,52.5,52.58,52.4,52.49,98397.0,49.4887,49.5641,49.3944,49.4793,98397.0
2019-10-14 11:00:00,52.5,52.53,52.33,52.53,104162.0,49.4887,49.517,49.3284,49.517,104162.0
2019-10-14 11:30:00,52.53,52.55,52.46,52.46,52158.0,49.517,49.5358,49.451,49.451,52158.0
2019-10-14 12:00:00,52.45,52.46,52.34,52.39,56984.0,49.4415,49.451,49.3379,49.385,56984.0
2019-10-14 12:30:00,52.39,52.41,52.32,52.36,41091.0,49.385,49.4038,49.319,49.3567,41091.0
2019-10-14 13:00:00,52.36,52.46,52.33,52.37,49132.0,49.3567,49.451,49.3284,49.3661,49132.0
2019-10-14 13:30:00,52.37,52.37,52.23,52.36,47681.0,49.3661,49.3661,49.2342,49.3567,47681.0
2019-10-14 14:00:00,52.36,52.43,52.31,52.38,58907.0,49.3567,49.4227,49.3096,49.3756,58907.0
2019-10-14 14:30:00,52.37,52.48,52.37,52.46,88525.0,49.3661,49.4698,49.3661,49.451,88525.0
2019-10-14 15:00:00,52.47,52.5,52.4,52.47,149578.0,49.4604,49.4887,49.3944,49.4604,149578.0
2019-10-14 15:30:00,52.47,52.47,52.26,52.28,417171.0,49.4604,49.4604,49.2624,49.2813,417171.0
2019-10-15 09:30:00,52.47,52.71,52.38,52.65,219284.0,49.4604,49.6866,49.3756,49.6301,219284.0
2019-10-15 10:00:00,52.66,52.78,52.58,52.6,79921.0,49.6395,49.7526,49.5641,49.5829,79921.0
2019-10-15 10:30:00,52.6,52.65,52.35,52.37,160258.0,49.5829,49.6301,49.3473,49.3661,160258.0
2019-10-15 11:00:00,52.37,52.42,52.27,52.36,243942.0,49.3661,49.4133,49.2719,49.3567,243942.0
2019-10-15 11:30:00,52.36,52.44,52.3,52.4,127420.0,49.3567,49.4321,49.3002,49.3944,127420.0
2019-10-15 12:00:00,52.4,52.59,52.38,52.49,133420.0,49.3944,49.5735,49.3756,49.4793,133420.0
2019-10-15 12:30:00,52.5,52.59,52.47,52.57,121881.0,49.4887,49.5735,49.4604,49.5547,121881.0
2019-10-15 13:00:00,52.57,52.6,52.49,52.55,102726.0,49.5547,49.5829,49.4793,49.5358,102726.0
2019-10-15 13:30:00,52.56,52.64,52.54,52.6,125351.0,49.5452,49.6206,49.5264,49.5829,125351.0
2019-10-15 14:00:00,52.61,52.65,52.58,52.65,147146.0,49.5924,49.6301,49.5641,49.6301,147146.0
2019-10-15 14:30:00,52.64,52.64,52.52,52.58,128745.0,49.6206,49.6206,49.5075,49.5641,128745.0
2019-10-15 15:00:00,52.58,52.58,52.38,52.45,153156.0,49.5641,49.5641,49.3756,49.4415,153156.0
2019-10-15 15:30:00,52.45,52.75,52.43,52.63,852968.0,49.4415,49.7243,49.4227,49.6112,852968.0
2019-10-16 09:30:00,52.73,52.77,52.39,52.63,155458.0,49.7055,49.7432,49.385,49.6112,155458.0
2019-10-16 10:00:00,52.64,52.96,52.51,52.96,209807.0,49.6206,49.9223,49.4981,49.9223,209807.0
2019-10-16 10:30:00,52.96,53.08,52.83,53.06,97081.0,49.9223,50.0354,49.7998,50.0166,97081.0
2019-10-16 11:00:00,53.08,53.38,53.02,53.25,134813.0,50.0354,50.3182,49.9789,50.1957,134813.0
2019-10-16 11:30:00,53.26,53.29,53.12,53.14,130116.0,50.2051,50.2334,50.0731,50.092,130116.0
2019-10-16 12:00:00,53.13,53.45,53.12,53.42,184886.0,50.0825,50.3842,50.0731,50.3559,184886.0
2019-10-16 12:30:00,53.42,53.48,53.36,53.47,114153.0,50.3559,50.4125,50.2994,50.403,114153.0
2019-10-16 13:00:00,53.46,53.47,53.12,53.15,160831.0,50.3936,50.403,50.0731,50.1014,160831.0
2019-10-16 13:30:00,53.15,53.32,53.1,53.28,211534.0,50.1014,50.2616,50.0543,50.2239,211534.0
2019-10-16 14:00:00,53.28,53.42,53.25,53.36,105397.0,50.2239,50.3559,50.1957,50.2994,105397.0
2019-10-16 14:30:00,53.36,53.4,53.31,53.33,182018.0,50.2994,50.3371,50.2522,50.2711,182018.0
2019-10-16 15:00:00,53.34,53.53,53.29,53.53,243860.0,50.2805,50.4596,50.2334,50.4596,243860.0
2019-10-16 15:30:00,53.53,53.7,53.43,53.66,702723.0,50.4596,50.6198,50.3653,50.5821,702723.0
2019-10-17 09:30:00,54.23,54.41,54.04,54.23,154038.0,51.1194,51.2891,50.9403,51.1194,154038.0
2019-10-17 10:00:00,54.24,54.37,54.11,54.12,121760.0,51.1289,51.2514,51.0063,51.0158,121760.0
2019-10-17 10:30:00,54.11,54.14,53.83,53.83,190167.0,51.0063,51.0346,50.7424,50.7424,190167.0
2019-10-17 11:00:00,53.83,53.84,53.57,53.58,220409.0,50.7424,50.7518,50.4973,50.5067,220409.0
2019-10-17 11:30:00,53.58,53.64,53.48,53.54,265908.0,50.5067,50.5633,50.4125,50.469,265908.0
2019-10-17 12:00:00,53.54,53.55,53.3,53.3,202811.0,50.469,50.4785,50.2428,50.2428,202811.0
2019-10-17 12:30:00,53.3,53.56,53.27,53.39,405932.0,50.2428,50.4879,50.2145,50.3276,405932.0
2019-10-17 13:00:00,53.38,53.45,53.26,53.43,311809.0,50.3182,50.3842,50.2051,50.3653,311809.0
2019-10-17 13:30:00,53.43,53.71,53.39,53.64,362446.0,50.3653,50.6293,50.3276,50.5633,362446.0
2019-10-17 14:00:00,53.65,53.68,53.53,53.55,100183.0,50.5727,50.601,50.4596,50.4785,100183.0
2019-10-17 14:30:00,53.55,53.57,53.41,53.41,206090.0,50.4785,50.4973,50.3465,50.3465,206090.0
2019-10-17 15:00:00,53.41,53.57,53.41,53.56,207935.0,50.3465,50.4973,50.3465,50.4879,207935.0
2019-10-17 15:30:00,53.56,53.64,53.48,53.48,400267.0,50.4879,50.5633,50.4125,50.4125,400267.0
2019-10-18 09:30:00,53.58,53.81,53.33,53.59,336735.0,50.5067,50.7235,50.2711,50.5162,336735.0
2019-10-18 10:00:00,53.62,53.62,53.22,53.5,657270.0,50.5444,50.5444,50.1674,50.4313,657270.0
2019-10-18 10:30:00,53.49,53.86,53.43,53.72,241189.0,50.4219,50.7707,50.3653,50.6387,241189.0
2019-10-18 11:00:00,53.72,53.88,53.67,53.83,104260.0,50.6387,50.7895,50.5916,50.7424,104260.0
2019-10-18 11:30:00,53.83,53.83,53.59,53.63,89736.0,50.7424,50.7424,50.5162,50.5539,89736.0
2019-10-18 12:00:00,53.62,53.66,53.46,53.48,98391.0,50.5444,50.5821,50.3936,50.4125,98391.0
2019-10-18 12:30:00,53.48,53.73,53.46,53.73,52213.0,50.4125,50.6481,50.3936,50.6481,52213.0
2019-10-18 13:00:00,53.72,53.94,53.72,53.82,104226.0,50.6387,50.8461,50.6387,50.733,104226.0
2019-10-18 13:30:00,53.81,53.9,53.79,53.88,81941.0,50.7235,50.8084,50.7047,50.7895,81941.0
2019-10-18 14:00:00,53.88,54.0,53.87,53.96,109810.0,50.7895,50.9026,50.7801,50.8649,109810.0
2019-10-18 14:30:00,53.96,54.02,53.84,53.9,128978.0,50.8649,50.9215,50.7518,50.8084,128978.0
2019-10-18 15:00:00,53.91,53.93,53.84,53.86,124590.0,50.8178,50.8367,50.7518,50.7707,124590.0
2019-10-18 15:30:00,53.87,54.01,53.82,53.97,545392.0,50.7801,50.9121,50.733,50.8744,545392.0
2019-10-21 09:30:00,54.16,54.36,53.91,53.99,169606.0,51.0535,51.242,50.8178,50.8932,169606.0
2019-10-21 10:00:00,54.0,54.18,53.92,54.06,133959.0,50.9026,51.0723,50.8272,50.9592,133959.0
2019-10-21 10:30:00,54.04,54.21,54.04,54.13,167927.0,50.9403,51.1006,50.9403,51.0252,167927.0
2019-10-21 11:00:00,54.16,54.23,54.06,54.16,104438.0,51.0535,51.1194,50.9592,51.0535,104438.0
2019-10-21 11:30:00,54.18,54.2,53.9,53.93,154404.0,51.0723,51.0912,50.8084,50.8367,154404.0
2019-10-21 12:00:00,53.92,53.92,53.45,53.64,211859.0,50.8272,50.8272,50.3842,50.5633,211859.0
2019-10-21 12:30:00,53.64,53.7,53.48,53.56,505245.0,50.5633,50.6198,50.4125,50.4879,505245.0
2019-10-21 13:00:00,53.57,53.59,53.23,53.35,173590.0,50.4973,50.5162,50.1768,50.2899,173590.0
2019-10-21 13:30:00,53.35,53.48,53.31,53.32,123991.0,50.2899,50.4125,50.2522,50.2616,123991.0
2019-10-21 14:00:00,53.31,53.46,53.09,53.11,327112.0,50.2522,50.3936,50.0448,50.0637,327112.0
2019-10-21 14:30:00,53.11,53.27,53.08,53.23,583842.0,50.0637,50.2145,50.0354,50.1768,583842.0
2019-10-21 15:00:00,53.23,53.33,53.17,53.25,289053.0,50.1768,50.2711,50.1202,50.1957,289053.0
2019-10-21 15:30:00,53.25,53.29,53.14,53.16,646086.0,50.1957,50.2334,50.092,50.1108,646086.0
2019-10-22 09:30:00,53.8,53.8,52.95,53.25,470090.0,50.7141,50.7141,49.9129,50.1957,470090.0
2019-10-22 10:00:00,53.27,53.37,52.95,53.03,408046.0,50.2145,50.3088,49.9129,49.9883,408046.0
2019-10-22 10:30:00,53.03,53.29,52.99,53.2,1240446.0,49.9883,50.2334,49.9506,50.1485,1240446.0
2019-10-22 11:00:00,53.19,53.2,53.0,53.1,838679.0,50.1391,50.1485,49.96,50.0543,838679.0
2019-10-22 11:30:00,53.1,53.14,53.0,53.04,530075.0,50.0543,50.092,49.96,49.9977,530075.0
2019-10-22 12:00:00,53.04,53.33,53.02,53.2,681914.0,49.9977,50.2711,49.9789,50.1485,681914.0
2019-10-22 12:30:00,53.21,53.46,53.17,53.46,198606.0,50.158,50.3936,50.1202,50.3936,198606.0
2019-10-22 13:00:00,53.48,53.5,53.19,53.22,194432.0,50.4125,50.4313,50.1391,50.1674,194432.0
2019-10-22 13:30:00,53.22,53.45,53.2,53.43,365175.0,50.1674,50.3842,50.1485,50.3653,365175.0
2019-10-22 14:00:00,53.42,53.69,53.42,53.49,195338.0,50.3559,50.6104,50.3559,50.4219,195338.0
2019-10-22 14:30:00,53.5,53.53,53.32,53.35,209847.0,50.4313,50.4596,50.2616,50.2899,209847.0
2019-10-22 15:00:00,53.35,53.46,53.29,53.46,228228.0,50.2899,50.3936,50.2334,50.3936,228228.0
2019-10-22 15:30:00,53.45,53.51,53.3,53.3,726128.0,50.3842,50.4407,50.2428,50.2428,726128.0
2019-10-23 09:30:00,53.42,53.48,53.05,53.43,184687.0,50.3559,50.4125,50.0071,50.3653,184687.0
2019-10-23 10:00:00,53.43,53.46,53.21,53.26,287429.0,50.3653,50.3936,50.158,50.2051,287429.0
2019-10-23 10:30:00,53.24,53.24,52.98,53.14,144592.0,50.1862,50.1862,49.9411,50.092,144592.0
2019-10-23 11:00:00,53.14,53.26,53.14,53.2,127637.0,50.092,50.2051,50.092,50.1485,127637.0
2019-10-23 11:30:00,53.21,53.48,53.18,53.44,145088.0,50.158,50.4125,50.1297,50.3748,145088.0
2019-10-23 12:00:00,53.44,53.52,53.37,53.5,114474.0,50.3748,50.4502,50.3088,50.4313,114474.0
2019-10-23 12:30:00,53.5,53.54,53.44,53.45,84169.0,50.4313,50.469,50.3748,50.3842,84169.0
2019-10-23 13:00:00,53.45,53.53,53.42,53.52,64717.0,50.3842,50.4596,50.3559,50.4502,64717.0
2019-10-23 13:30:00,53.52,53.56,53.44,53.46,80497.0,50.4502,50.4879,50.3748,50.3936,80497.0
2019-10-23 14:00:00,53.46,53.47,53.31,53.33,88008.0,50.3936,50.403,50.2522,50.2711,88008.0
2019-10-23 14:30:00,53.33,53.4,53.26,53.36,88549.0,50.2711,50.3371,50.2051,50.2994,88549.0
2019-10-23 15:00:00,53.36,53.36,53.23,53.32,114699.0,50.2994,50.2994,50.1768,50.2616,114699.0
2019-10-23 15:30:00,53.31,53.37,53.23,53.34,323371.0,50.2522,50.3088,50.1768,50.2805,323371.0
2019-10-24 09:30:00,53.34,53.51,53.15,53.42,75246.0,50.2805,50.4407,50.1014,50.3559,75246.0
2019-10-24 10:00:00,53.44,53.71,53.41,53.52,100423.0,50.3748,50.6293,50.3465,50.4502,100423.0
2019-10-24 10:30:00,53.52,53.83,53.49,53.77,108956.0,50.4502,50.7424,50.4219,50.6858,108956.0
2019-10-24 11:00:00,53.78,53.89,53.68,53.7,107427.0,50.6953,50.799,50.601,50.6198,107427.0
2019-10-24 11:30:00,53.7,53.71,53.49,53.67,93257.0,50.6198,50.6293,50.4219,50.5916,93257.0
2019-10-24 12:00:00,53.69,53.83,53.69,53.73,83534.0,50.6104,50.7424,50.6104,50.6481,83534.0
2019-10-24 12:30:00,53.73,53.84,53.71,53.82,140415.0,50.6481,50.7518,50.6293,50.733,140415.0
2019-10-24 13:00:00,53.83,53.85,53.67,53.72,66160.0,50.7424,50.7612,50.5916,50.6387,66160.0
2019-10-24 13:30:00,53.72,53.79,53.63,53.79,60489.0,50.6387,50.7047,50.5539,50.7047,60489.0
2019-10-24 14:00:00,53.78,53.89,53.74,53.85,92595.0,50.6953,50.799,50.6576,50.7612,92595.0
2019-10-24 14:30:00,53.83,53.99,53.81,53.94,78314.0,50.7424,50.8932,50.7235,50.8461,78314.0
2019-10-24 15:00:00,53.95,54.02,53.93,53.97,95495.0,50.8555,50.9215,50.8367,50.8744,95495.0
2019-10-24 15:30:00,53.97,54.04,53.91,53.97,430546.0,50.8744,50.9403,50.8178,50.8744,430546.0
2019-10-25 09:30:00,53.96,54.09,53.72,54.0,157177.0,50.8649,50.9875,50.6387,50.9026,157177.0
2019-10-25 10:00:00,53.98,54.16,53.89,54.15,123751.0,50.8838,51.0535,50.799,51.044,123751.0
2019-10-25 10:30:00,54.15,54.27,54.08,54.21,177959.0,51.044,51.1572,50.9781,51.1006,177959.0
2019-10-25 11:00:00,54.23,54.42,54.21,54.31,146601.0,51.1194,51.2986,51.1006,51.1949,146601.0
2019-10-25 11:30:00,54.32,54.34,54.22,54.24,77136.0,51.2043,51.2231,51.11,51.1289,77136.0
2019-10-25 12:00:00,54.23,54.25,54.11,54.13,166346.0,51.1194,51.1383,51.0063,51.0252,166346.0
2019-10-25 12:30:00,54.13,54.14,53.91,53.96,162417.0,51.0252,51.0346,50.8178,50.8649,162417.0
2019-10-25 13:00:00,53.96,54.0,53.83,53.84,269798.0,50.8649,50.9026,50.7424,50.7518,269798.0
2019-10-25 13:30:00,53.83,53.99,53.76,53.94,168725.0,50.7424,50.8932,50.6764,50.8461,168725.0
2019-10-25 14:00:00,53.94,53.97,53.88,53.94,121620.0,50.8461,50.8744,50.7895,50.8461,121620.0
2019-10-25 14:30:00,53.93,53.94,53.81,53.84,84069.0,50.8367,50.8461,50.7235,50.7518,84069.0
2019-10-25 15:00:00,53.84,53.86,53.72,53.76,115482.0,50.7518,50.7707,50.6387,50.6764,115482.0
2019-10-25 15:30:00,53.76,53.79,53.53,53.69,394044.0,50.6764,50.7047,50.4596,50.6104,394044.0
2019-10-28 09:30:00,53.52,53.67,53.19,53.39,167412.0,50.4502,50.5916,50.1391,50.3276,167412.0
2019-10-28 10:00:00,53.38,53.38,52.94,52.95,154314.0,50.3182,50.3182,49.9034,49.9129,154314.0
2019-10-28 10:30:00,52.95,52.95,52.55,52.78,214541.0,49.9129,49.9129,49.5358,49.7526,214541.0
2019-10-28 11:00:00,52.79,53.0,52.74,52.79,188596.0,49.762,49.96,49.7149,49.762,188596.0
2019-10-28 11:30:00,52.79,52.81,52.56,52.79,150321.0,49.762,49.7809,49.5452,49.762,150321.0
2019-10-28 12:00:00,52.78,52.86,52.39,52.47,260896.0,49.7526,49.828,49.385,49.4604,260896.0
2019-10-28 12:30:00,52.47,52.5,52.3,52.39,109707.0,49.4604,49.4887,49.3002,49.385,109707.0
2019-10-28 13:00:00,52.38,52.58,52.35,52.58,93488.0,49.3756,49.5641,49.3473,49.5641,93488.0
2019-10-28 13:30:00,52.58,52.75,52.56,52.58,111814.0,49.5641,49.7243,49.5452,49.5641,111814.0
2019-10-28 14:00:00,52.58,52.66,52.12,52.18,387039.0,49.5641,49.6395,49.1305,49.187,387039.0
2019-10-28 14:30:00,52.16,52.21,51.97,51.99,421693.0,49.1682,49.2153,48.9891,49.0079,421693.0
2019-10-28 15:00:00,51.98,52.05,51.71,51.77,319333.0,48.9985,49.0645,48.744,48.8006,319333.0
2019-10-28 15:30:00,51.77,51.91,51.72,51.81,916352.0,48.8006,48.9325,48.7534,48.8383,916352.0
2019-10-29 09:30:00,51.74,52.54,51.72,52.5,266074.0,48.7723,49.5264,48.7534,49.4887,266074.0
2019-10-29 10:00:00,52.51,52.55,52.1,52.34,275709.0,49.4981,49.5358,49.1116,49.3379,275709.0
2019-10-29 10:30:00,52.34,52.49,52.19,52.47,151071.0,49.3379,49.4793,49.1965,49.4604,151071.0
2019-10-29 11:00:00,52.46,52.49,52.16,52.22,267804.0,49.451,49.4793,49.1682,49.2247,267804.0
2019-10-29 11:30:00,52.21,52.24,51.98,52.07,219502.0,49.2153,49.2436,48.9985,49.0833,219502.0
2019-10-29 12:00:00,52.06,52.17,51.99,52.08,189609.0,49.0739,49.1776,49.0079,49.0928,189609.0
2019-10-29 12:30:00,52.08,52.11,51.9,51.94,276710.0,49.0928,49.121,48.9231,48.9608,276710.0
2019-10-29 13:00:00,51.94,52.1,51.86,51.89,452731.0,48.9608,49.1116,48.8854,48.9137,452731.0
2019-10-29 13:30:00,51.88,51.97,51.82,51.83,140343.0,48.9042,48.9891,48.8477,48.8571,140343.0
2019-10-29 14:00:00,51.83,51.86,51.63,51.65,209740.0,48.8571,48.8854,48.6686,48.6874,209740.0
2019-10-29 14:30:00,51.66,51.68,51.47,51.52,226419.0,48.6969,48.7157,48.5178,48.5649,226419.0
2019-10-29 15:00:00,51.53,51.56,51.42,51.53,260362.0,48.5743,48.6026,48.4706,48.5743,260362.0
2019-10-29 15:30:00,51.53,51.63,51.41,51.56,852942.0,48.5743,48.6686,48.4612,48.6026,852942.0
2019-10-30 09:30:00,51.57,51.67,50.46,50.72,468114.0,48.612,48.7063,47.5657,47.8108,468114.0
2019-10-30 10:00:00,50.72,50.77,50.31,50.32,518785.0,47.8108,47.8579,47.4243,47.4337,518785.0
2019-10-30 10:30:00,50.32,50.56,50.22,50.53,884442.0,47.4337,47.66,47.3395,47.6317,884442.0
2019-10-30 11:00:00,50.53,50.56,50.15,50.22,320857.0,47.6317,47.66,47.2735,47.3395,320857.0
2019-10-30 11:30:00,50.23,50.59,50.2,50.54,317992.0,47.3489,47.6882,47.3206,47.6411,317992.0
2019-10-30 12:00:00,50.54,50.93,50.49,50.84,263158.0,47.6411,48.0087,47.594,47.9239,263158.0
2019-10-30 12:30:00,50.84,50.99,50.8,50.93,483427.0,47.9239,48.0653,47.8862,48.0087,483427.0
2019-10-30 13:00:00,50.93,51.0,50.82,50.87,316734.0,48.0087,48.0747,47.905,47.9522,316734.0
2019-10-30 13:30:00,50.87,51.2,50.87,51.04,638497.0,47.9522,48.2632,47.9522,48.1124,638497.0
2019-10-30 14:00:00,50.97,51.73,50.93,51.63,325265.0,48.0464,48.7628,48.0087,48.6686,325265.0
2019-10-30 14:30:00,51.63,51.86,51.33,51.86,473531.0,48.6686,48.8854,48.3858,48.8854,473531.0
2019-10-30 15:00:00,51.86,52.2,51.86,52.11,518085.0,48.8854,49.2059,48.8854,49.121,518085.0
2019-10-30 15:30:00,52.12,52.26,52.03,52.2,750620.0,49.1305,49.2624,49.0456,49.2059,750620.0
2019-10-31 09:30:00,52.27,52.59,52.12,52.35,227312.0,49.2719,49.5735,49.1305,49.3473,227312.0
2019-10-31 10:00:00,52.35,52.67,52.3,52.33,269974.0,49.3473,49.6489,49.3002,49.3284,269974.0
2019-10-31 10:30:00,52.31,52.5,52.24,52.27,107314.0,49.3096,49.4887,49.2436,49.2719,107314.0
2019-10-31 11:00:00,52.27,52.57,52.23,52.56,117298.0,49.2719,49.5547,49.2342,49.5452,117298.0
2019-10-31 11:30:00,52.55,52.58,52.34,52.47,136040.0,49.5358,49.5641,49.3379,49.4604,136040.0
2019-10-31 12:00:00,52.47,52.48,52.27,52.36,143804.0,49.4604,49.4698,49.2719,49.3567,143804.0
2019-10-31 12:30:00,52.36,52.4,52.11,52.13,190441.0,49.3567,49.3944,49.121,49.1399,190441.0
2019-10-31 13:00:00,52.13,52.2,52.06,52.19,102381.0,49.1399,49.2059,49.0739,49.1965,102381.0
2019-10-31 13:30:00,52.19,52.28,52.11,52.14,175681.0,49.1965,49.2813,49.121,49.1493,175681.0
2019-10-31 14:00:00,52.13,52.36,52.11,52.34,153681.0,49.1399,49.3567,49.121,49.3379,153681.0
2019-10-31 14:30:00,52.33,52.45,52.24,52.33,127099.0,49.3284,49.4415,49.2436,49.3284,127099.0
2019-10-31 15:00:00,52.33,52.4,52.3,52.39,111804.0,49.3284,49.3944,49.3002,49.385,111804.0
2019-10-31 15:30:00,52.39,52.49,52.22,52.37,780898.0,49.385,49.4793,49.2247,49.3661,780898.0
2019-11-01 09:30:00,52.5,52.85,52.36,52.85,235503.0,49.4887,49.8186,49.3567,49.8186,235503.0
2019-11-01 10:00:00,52.84,52.99,52.7,52.89,114556.0,49.8092,49.9506,49.6772,49.8563,114556.0
2019-11-01 10:30:00,52.9,53.03,52.65,52.68,118469.0,49.8657,49.9883,49.6301,49.6584,118469.0
2019-11-01 11:00:00,52.69,52.97,52.68,52.96,111199.0,49.6678,49.9317,49.6584,49.9223,111199.0
2019-11-01 11:30:00,52.95,53.23,52.92,53.18,116760.0,49.9129,50.1768,49.8846,50.1297,116760.0
2019-11-01 12:00:00,53.17,53.24,53.07,53.1,137246.0,50.1202,50.1862,50.026,50.0543,137246.0
2019-11-01 12:30:00,53.12,53.12,52.95,52.99,127252.0,50.0731,50.0731,49.9129,49.9506,127252.0
2019-11-01 13:00:00,53.0,53.23,52.96,53.19,160742.0,49.96,50.1768,49.9223,50.1391,160742.0
2019-11-01 13:30:00,53.19,53.33,53.19,53.24,119781.0,50.1391,50.2711,50.1391,50.1862,119781.0
2019-11-01 14:00:00,53.24,53.29,53.08,53.15,172833.0,50.1862,50.2334,50.0354,50.1014,172833.0
2019-11-01 14:30:00,53.16,53.2,53.04,53.04,146657.0,50.1108,50.1485,49.9977,49.9977,146657.0
2019-11-01 15:00:00,53.04,53.25,53.04,53.21,195140.0,49.9977,50.1957,49.9977,50.158,195140.0
2019-11-01 15:30:00,53.21,53.33,53.16,53.31,824567.0,50.158,50.2711,50.1108,50.2522,824567.0
2019-11-04 09:30:00,53.35,53.58,51.62,51.63,355053.0,50.2899,50.5067,48.6592,48.6686,355053.0
2019-11-04 10:00:00,51.64,51.99,51.5,51.54,462800.0,48.678,49.0079,48.546,48.5837,462800.0
2019-11-04 10:30:00,51.54,51.57,50.86,51.09,391673.0,48.5837,48.612,47.9427,48.1596,391673.0
2019-11-04 11:00:00,51.09,51.35,50.96,51.34,297277.0,48.1596,48.4046,48.037,48.3952,297277.0
2019-11-04 11:30:00,51.32,51.37,51.18,51.35,159962.0,48.3764,48.4235,48.2444,48.4046,159962.0
2019-11-04 12:00:00,51.36,51.42,51.22,51.3,141287.0,48.4141,48.4706,48.2821,48.3575,141287.0
2019-11-04 12:30:00,51.3,51.34,51.24,51.34,152623.0,48.3575,48.3952,48.301,48.3952,152623.0
2019-11-04 13:00:00,51.34,51.37,51.15,51.19,231181.0,48.3952,48.4235,48.2161,48.2538,231181.0
2019-11-04 13:30:00,51.17,51.22,51.04,51.04,333641.0,48.235,48.2821,48.1124,48.1124,333641.0
2019-11-04 14:00:00,51.03,51.15,50.95,50.96,191933.0,48.103,48.2161,48.0276,48.037,191933.0
2019-11-04 14:30:00,50.96,51.04,50.84,50.97,258848.0,48.037,48.1124,47.9239,48.0464,258848.0
2019-11-04 15:00:00,50.97,51.24,50.95,51.23,415597.0,48.0464,48.301,48.0276,48.2915,415597.0
2019-11-04 15:30:00,51.23,51.23,51.03,51.1,1286057.0,48.2915,48.2915,48.103,48.169,1286057.0
2019-11-05 09:30:00,51.16,51.16,50.66,50.98,282023.0,48.2255,48.2255,47.7542,48.0559,282023.0
2019-11-05 10:00:00,51.0,51.06,50.45,50.45,259101.0,48.0747,48.1313,47.5563,47.5563,259101.0
2019-11-05 10:30:00,50.43,50.61,50.31,50.49,248706.0,47.5374,47.7071,47.4243,47.594,248706.0
2019-11-05 11:00:00,50.49,50.6,50.34,50.54,345158.0,47.594,47.6977,47.4526,47.6411,345158.0
2019-11-05 11:30:00,50.53,51.03,50.52,50.93,288831.0,47.6317,48.103,47.6222,48.0087,288831.0
2019-11-05 12:00:00,50.93,51.1,50.8,50.8,291148.0,48.0087,48.169,47.8862,47.8862,291148.0
2019-11-05 12:30:00,50.81,50.82,50.5,50.71,486224.0,47.8956,47.905,47.6034,47.8014,486224.0
2019-11-05 13:00:00,50.71,50.75,50.51,50.53,189928.0,47.8014,47.8391,47.6128,47.6317,189928.0
2019-11-05 13:30:00,50.51,50.61,50.38,50.41,205643.0,47.6128,47.7071,47.4903,47.5186,205643.0
2019-11-05 14:00:00,50.4,50.7,50.31,50.7,228800.0,47.5091,47.7919,47.4243,47.7919,228800.0
2019-11-05 14:30:00,50.69,50.89,50.68,50.79,276271.0,47.7825,47.971,47.7731,47.8768,276271.0
2019-11-05 15:00:00,50.79,50.84,50.68,50.69,379854.0,47.8768,47.9239,47.7731,47.7825,379854.0
2019-11-05 15:30:00,50.69,50.81,50.64,50.71,913949.0,47.7825,47.8956,47.7354,47.8014,913949.0
2019-11-06 09:30:00,50.84,51.07,50.73,51.06,192950.0,47.9239,48.1407,47.8202,48.1313,192950.0
2019-11-06 10:00:00,51.06,51.33,51.05,51.28,252591.0,48.1313,48.3858,48.1218,48.3387,252591.0
2019-11-06 10:30:00,51.29,51.39,51.15,51.18,121854.0,48.3481,48.4423,48.2161,48.2444,121854.0
2019-11-06 11:00:00,51.18,51.55,51.15,51.48,148763.0,48.2444,48.5932,48.2161,48.5272,148763.0
2019-11-06 11:30:00,51.48,51.5,51.31,51.38,120414.0,48.5272,48.546,48.3669,48.4329,120414.0
2019-11-06 12:00:00,51.38,51.53,51.35,51.48,106795.0,48.4329,48.5743,48.4046,48.5272,106795.0
2019-11-06 12:30:00,51.49,51.8,51.43,51.79,193046.0,48.5366,48.8288,48.4801,48.8194,193046.0
2019-11-06 13:00:00,51.79,51.81,51.52,51.56,238289.0,48.8194,48.8383,48.5649,48.6026,238289.0
2019-11-06 13:30:00,51.56,51.81,51.55,51.8,193700.0,48.6026,48.8383,48.5932,48.8288,193700.0
2019-11-06 14:00:00,51.79,51.95,51.74,51.88,171077.0,48.8194,48.9702,48.7723,48.9042,171077.0
2019-11-06 14:30:00,51.89,51.96,51.78,51.88,173891.0,48.9137,48.9797,48.81,48.9042,173891.0
2019-11-06 15:00:00,51.88,52.11,51.82,52.0,289837.0,48.9042,49.121,48.8477,49.0174,289837.0
2019-11-06 15:30:00,52.0,52.11,51.93,52.04,768168.0,49.0174,49.121,48.9514,49.0551,768168.0
2019-11-07 09:30:00,52.05,52.24,51.36,51.74,238576.0,49.0645,49.2436,48.4141,48.7723,238576.0
2019-11-07 10:00:00,51.76,51.88,51.44,51.55,201948.0,48.7911,48.9042,48.4895,48.5932,201948.0
2019-11-07 10:30:00,51.57,51.65,51.04,51.06,455236.0,48.612,48.6874,48.1124,48.1313,455236.0
2019-11-07 11:00:00,51.06,51.11,50.71,50.82,373905.0,48.1313,48.1784,47.8014,47.905,373905.0
2019-11-07 11:30:00,50.82,51.0,50.77,50.96,137806.0,47.905,48.0747,47.8579,48.037,137806.0
2019-11-07 12:00:00,50.95,50.98,50.54,50.55,143306.0,48.0276,48.0559,47.6411,47.6505,143306.0
2019-11-07 12:30:00,50.55,50.58,50.19,50.25,439806.0,47.6505,47.6788,47.3112,47.3677,439806.0
2019-11-07 13:00:00,50.24,50.51,50.24,50.4,431958.0,47.3583,47.6128,47.3583,47.5091,431958.0
2019-11-07 13:30:00,50.39,50.79,50.33,50.79,207459.0,47.4997,47.8768,47.4431,47.8768,207459.0
2019-11-07 14:00:00,50.79,50.94,50.69,50.9,211327.0,47.8768,48.0182,47.7825,47.9805,211327.0
2019-11-07 14:30:00,50.9,51.05,50.77,50.98,179284.0,47.9805,48.1218,47.8579,48.0559,179284.0
2019-11-07 15:00:00,50.98,51.06,50.91,50.93,207349.0,48.0559,48.1313,47.9899,48.0087,207349.0
2019-11-07 15:30:00,50.93,51.03,50.84,51.02,510084.0,48.0087,48.103,47.9239,48.0936,510084.0
2019-11-08 09:30:00,51.01,51.47,50.86,51.25,220781.0,48.0841,48.5178,47.9427,48.3104,220781.0
2019-11-08 10:00:00,51.26,51.54,51.23,51.25,208056.0,48.3198,48.5837,48.2915,48.3104,208056.0
2019-11-08 10:30:00,51.26,51.37,50.98,51.26,130398.0,48.3198,48.4235,48.0559,48.3198,130398.0
2019-11-08 11:00:00,51.25,51.34,51.18,51.34,153587.0,48.3104,48.3952,48.2444,48.3952,153587.0
2019-11-08 11:30:00,51.34,51.39,51.21,51.35,107796.0,48.3952,48.4423,48.2727,48.4046,107796.0
2019-11-08 12:00:00,51.34,51.41,51.13,51.13,97244.0,48.3952,48.4612,48.1973,48.1973,97244.0
2019-11-08 12:30:00,51.13,51.37,51.12,51.34,160524.0,48.1973,48.4235,48.1878,48.3952,160524.0
2019-11-08 13:00:00,51.35,51.47,51.27,51.46,150352.0,48.4046,48.5178,48.3292,48.5083,150352.0
2019-11-08 13:30:00,51.46,51.5,51.21,51.25,183142.0,48.5083,48.546,48.2727,48.3104,183142.0
2019-11-08 14:00:00,51.26,51.39,51.23,51.31,106362.0,48.3198,48.4423,48.2915,48.3669,106362.0
2019-11-08 14:30:00,51.31,51.31,51.12,51.15,137376.0,48.3669,48.3669,48.1878,48.2161,137376.0
2019-11-08 15:00:00,51.15,51.22,51.07,51.09,184695.0,48.2161,48.2821,48.1407,48.1596,184695.0
2019-11-08 15:30:00,51.09,51.2,51.05,51.15,596657.0,48.1596,48.2632,48.1218,48.2161,596657.0
2019-11-11 09:30:00,51.25,52.07,51.17,51.87,240365.0,48.3104,49.0833,48.235,48.8948,240365.0
2019-11-11 10:00:00,51.87,51.93,51.57,51.64,169364.0,48.8948,48.9514,48.612,48.678,169364.0
2019-11-11 10:30:00,51.63,51.94,51.63,51.91,113485.0,48.6686,48.9608,48.6686,48.9325,113485.0
2019-11-11 11:00:00,51.91,52.08,51.87,51.99,233872.0,48.9325,49.0928,48.8948,49.0079,233872.0
2019-11-11 11:30:00,51.98,52.23,51.97,52.15,196643.0,48.9985,49.2342,48.9891,49.1588,196643.0
2019-11-11 12:00:00,52.15,52.15,51.97,52.05,119570.0,49.1588,49.1588,48.9891,49.0645,119570.0
2019-11-11 12:30:00,52.05,52.17,52.03,52.1,147539.0,49.0645,49.1776,49.0456,49.1116,147539.0
2019-11-11 13:00:00,52.1,52.43,52.09,52.43,144708.0,49.1116,49.4227,49.1022,49.4227,144708.0
2019-11-11 13:30:00,52.43,52.56,52.34,52.49,178305.0,49.4227,49.5452,49.3379,49.4793,178305.0
2019-11-11 14:00:00,52.49,52.49,52.3,52.35,209910.0,49.4793,49.4793,49.3002,49.3473,209910.0
2019-11-11 14:30:00,52.34,52.47,52.31,52.44,197400.0,49.3379,49.4604,49.3096,49.4321,197400.0
2019-11-11 15:00:00,52.44,52.52,52.41,52.44,299732.0,49.4321,49.5075,49.4038,49.4321,299732.0
2019-11-11 15:30:00,52.44,52.65,52.32,52.64,1057410.0,49.4321,49.6301,49.319,49.6206,1057410.0
2019-11-12 09:30:00,54.92,55.67,53.84,54.0,1698748.0,51.7699,52.4769,50.7518,50.9026,1698748.0
2019-11-12 10:00:00,54.02,54.45,53.66,53.68,544139.0,50.9215,51.3268,50.5821,50.601,544139.0
2019-11-12 10:30:00,53.65,53.91,52.96,53.12,736198.0,50.5727,50.8178,49.9223,50.0731,736198.0
2019-11-12 11:00:00,53.11,53.42,52.04,52.05,599803.0,50.0637,50.3559,49.0551,49.0645,599803.0
2019-11-12 11:30:00,52.08,52.82,51.82,52.75,617789.0,49.0928,49.7903,48.8477,49.7243,617789.0
2019-11-12 12:00:00,52.73,53.14,52.71,53.1,302170.0,49.7055,50.092,49.6866,50.0543,302170.0
2019-11-12 12:30:00,53.1,53.18,52.86,53.18,173251.0,50.0543,50.1297,49.828,50.1297,173251.0
2019-11-12 13:00:00,53.18,53.5,52.78,53.4,193664.0,50.1297,50.4313,49.7526,50.3371,193664.0
2019-11-12 13:30:00,53.4,53.81,53.2,53.74,230326.0,50.3371,50.7235,50.1485,50.6576,230326.0
2019-11-12 14:00:00,53.75,54.35,53.74,54.34,522888.0,50.667,51.2326,50.6576,51.2231,522888.0
2019-11-12 14:30:00,54.32,54.39,54.04,54.35,383679.0,51.2043,51.2703,50.9403,51.2326,383679.0
2019-11-12 15:00:00,54.34,54.52,54.16,54.33,472014.0,51.2231,51.3928,51.0535,51.2137,472014.0
2019-11-12 15:30:00,54.33,54.4,54.09,54.27,1490991.0,51.2137,51.2797,50.9875,51.1572,1490991.0
2019-11-13 09:30:00,54.28,55.27,54.05,55.14,681839.0,51.1666,52.0998,50.9498,51.9773,681839.0
2019-11-13 10:00:00,55.18,55.33,54.71,55.09,429384.0,52.015,52.1564,51.5719,51.9301,429384.0
2019-11-13 10:30:00,55.1,55.24,54.84,55.06,225735.0,51.9395,52.0715,51.6945,51.9018,225735.0
2019-11-13 11:00:00,55.06,55.13,54.82,54.88,330705.0,51.9018,51.9678,51.6756,51.7322,330705.0
2019-11-13 11:30:00,54.88,54.98,54.54,54.62,316484.0,51.7322,51.8264,51.4117,51.4871,316484.0
2019-11-13 12:00:00,54.62,54.71,54.36,54.42,332217.0,51.4871,51.5719,51.242,51.2986,332217.0
2019-11-13 12:30:00,54.43,54.55,54.28,54.28,238927.0,51.308,51.4211,51.1666,51.1666,238927.0
2019-11-13 13:00:00,54.28,54.41,54.17,54.25,321136.0,51.1666,51.2891,51.0629,51.1383,321136.0
2019-11-13 13:30:00,54.25,54.62,54.23,54.34,263670.0,51.1383,51.4871,51.1194,51.2231,263670.0
2019-11-13 14:00:00,54.35,54.53,54.28,54.38,361422.0,51.2326,51.4022,51.1666,51.2608,361422.0
2019-11-13 14:30:00,54.39,54.48,54.33,54.44,255861.0,51.2703,51.3551,51.2137,51.3174,255861.0
2019-11-13 15:00:00,54.45,54.48,54.25,54.25,315194.0,51.3268,51.3551,51.1383,51.1383,315194.0
2019-11-13 15:30:00,54.24,54.37,54.2,54.3,1403718.0,51.1289,51.2514,51.0912,51.1854,1403718.0
2019-11-14 09:30:00,54.27,55.04,54.11,54.95,280677.0,51.1572,51.883,51.0063,51.7982,280677.0
2019-11-14 10:00:00,54.95,55.07,54.75,54.82,413276.0,51.7982,51.9113,51.6096,51.6756,413276.0
2019-11-14 10:30:00,54.83,54.89,54.37,54.48,1139536.0,51.685,51.7416,51.2514,51.3551,1139536.0
2019-11-14 11:00:00,54.49,54.81,54.18,54.53,522125.0,51.3645,51.6662,51.0723,51.4022,522125.0
2019-11-14 11:30:00,54.55,54.6,54.18,54.26,568591.0,51.4211,51.4682,51.0723,51.1477,568591.0
2019-11-14 12:00:00,54.25,54.3,53.95,53.98,701529.0,51.1383,51.1854,50.8555,50.8838,701529.0
2019-11-14 12:30:00,53.99,54.15,53.88,54.03,517894.0,50.8932,51.044,50.7895,50.9309,517894.0
2019-11-14 13:00:00,54.03,54.12,53.98,54.04,179604.0,50.9309,51.0158,50.8838,50.9403,179604.0
2019-11-14 13:30:00,54.04,54.21,54.02,54.1,169895.0,50.9403,51.1006,50.9215,50.9969,169895.0
2019-11-14 14:00:00,54.1,54.13,53.93,54.1,428990.0,50.9969,51.0252,50.8367,50.9969,428990.0
2019-11-14 14:30:00,54.1,54.21,54.06,54.18,276923.0,50.9969,51.1006,50.9592,51.0723,276923.0
2019-11-14 15:00:00,54.18,54.34,54.17,54.25,505709.0,51.0723,51.2231,51.0629,51.1383,505709.0
2019-11-14 15:30:00,54.25,54.31,54.19,54.26,1001933.0,51.1383,51.1949,51.0817,51.1477,1001933.0
2019-11-15 09:30:00,54.53,54.56,54.01,54.17,496852.0,51.4022,51.4305,50.9121,51.0629,496852.0
2019-11-15 10:00:00,54.17,54.26,54.05,54.08,528761.0,51.0629,51.1477,50.9498,50.9781,528761.0
2019-11-15 10:30:00,54.08,54.24,53.94,54.16,453052.0,50.9781,51.1289,50.8461,51.0535,453052.0
2019-11-15 11:00:00,54.16,54.16,54.02,54.13,183460.0,51.0535,51.0535,50.9215,51.0252,183460.0
2019-11-15 11:30:00,54.13,54.13,53.97,53.99,202680.0,51.0252,51.0252,50.8744,50.8932,202680.0
2019-11-15 12:00:00,54.0,54.1,53.91,53.92,240664.0,50.9026,50.9969,50.8178,50.8272,240664.0
2019-11-15 12:30:00,53.92,53.95,53.73,53.79,161539.0,50.8272,50.8555,50.6481,50.7047,161539.0
2019-11-15 13:00:00,53.79,53.81,53.58,53.65,253120.0,50.7047,50.7235,50.5067,50.5727,253120.0
2019-11-15 13:30:00,53.64,53.64,53.37,53.54,193616.0,50.5633,50.5633,50.3088,50.469,193616.0
2019-11-15 14:00:00,53.53,53.68,53.51,53.6,628132.0,50.4596,50.601,50.4407,50.5256,628132.0
2019-11-15 14:30:00,53.6,53.61,53.5,53.55,221541.0,50.5256,50.535,50.4313,50.4785,221541.0
2019-11-15 15:00:00,53.55,53.6,53.46,53.54,261467.0,50.4785,50.5256,50.3936,50.469,261467.0
2019-11-15 15:30:00,53.53,53.6,53.44,53.49,866474.0,50.4596,50.5256,50.3748,50.4219,866474.0
2019-11-18 09:30:00,53.67,54.28,53.56,54.11,498976.0,50.5916,51.1666,50.4879,51.0063,498976.0
2019-11-18 10:00:00,54.11,54.6,53.88,54.38,402040.0,51.0063,51.4682,50.7895,51.2608,402040.0
2019-11-18 10:30:00,54.39,54.71,54.38,54.48,359008.0,51.2703,51.5719,51.2608,51.3551,359008.0
2019-11-18 11:00:00,54.48,54.59,54.25,54.51,429867.0,51.3551,51.4588,51.1383,51.3834,429867.0
2019-11-18 11:30:00,54.52,54.89,54.48,54.73,412508.0,51.3928,51.7416,51.3551,51.5908,412508.0
2019-11-18 12:00:00,54.73,54.86,54.71,54.76,149855.0,51.5908,51.7133,51.5719,51.619,149855.0
2019-11-18 12:30:00,54.76,54.97,54.73,54.89,176928.0,51.619,51.817,51.5908,51.7416,176928.0
2019-11-18 13:00:00,54.89,54.95,54.6,54.62,210644.0,51.7416,51.7982,51.4682,51.4871,210644.0
2019-11-18 13:30:00,54.63,54.71,54.45,54.56,223276.0,51.4965,51.5719,51.3268,51.4305,223276.0
2019-11-18 14:00:00,54.56,54.66,54.41,54.62,127801.0,51.4305,51.5248,51.2891,51.4871,127801.0
2019-11-18 14:30:00,54.61,54.72,54.52,54.69,228181.0,51.4777,51.5813,51.3928,51.5531,228181.0
2019-11-18 15:00:00,54.69,54.75,54.65,54.75,218211.0,51.5531,51.6096,51.5154,51.6096,218211.0
2019-11-18 15:30:00,54.74,54.75,54.56,54.63,819646.0,51.6002,51.6096,51.4305,51.4965,819646.0
2019-11-19 09:30:00,54.64,54.83,54.29,54.31,300887.0,51.5059,51.685,51.176,51.1949,300887.0
2019-11-19 10:00:00,54.33,54.43,53.89,53.97,208607.0,51.2137,51.308,50.799,50.8744,208607.0
2019-11-19 10:30:00,53.99,54.61,53.92,54.6,184869.0,50.8932,51.4777,50.8272,51.4682,184869.0
2019-11-19 11:00:00,54.6,54.6,54.23,54.33,103652.0,51.4682,51.4682,51.1194,51.2137,103652.0
2019-11-19 11:30:00,54.33,54.34,54.05,54.06,139821.0,51.2137,51.2231,50.9498,50.9592,139821.0
2019-11-19 12:00:00,54.06,54.25,53.98,54.19,120667.0,50.9592,51.1383,50.8838,51.0817,120667.0
2019-11-19 12:30:00,54.19,54.2,53.93,54.09,220264.0,51.0817,51.0912,50.8367,50.9875,220264.0
2019-11-19 13:00:00,54.1,54.23,54.04,54.08,70450.0,50.9969,51.1194,50.9403,50.9781,70450.0
2019-11-19 13:30:00,54.06,54.23,54.06,54.2,85405.0,50.9592,51.1194,50.9592,51.0912,85405.0
2019-11-19 14:00:00,54.2,54.43,54.19,54.39,100944.0,51.0912,51.308,51.0817,51.2703,100944.0
2019-11-19 14:30:00,54.38,54.49,54.33,54.49,95206.0,51.2608,51.3645,51.2137,51.3645,95206.0
2019-11-19 15:00:00,54.5,54.55,54.41,54.41,178802.0,51.374,51.4211,51.2891,51.2891,178802.0
2019-11-19 15:30:00,54.42,54.48,54.13,54.15,517983.0,51.2986,51.3551,51.0252,51.044,517983.0
2019-11-20 09:30:00,54.41,54.79,54.12,54.79,381842.0,51.2891,51.6473,51.0158,51.6473,381842.0
2019-11-20 10:00:00,54.79,55.01,54.69,55.0,245608.0,51.6473,51.8547,51.5531,51.8453,245608.0
2019-11-20 10:30:00,55.0,55.0,54.5,54.53,137857.0,51.8453,51.8453,51.374,51.4022,137857.0
2019-11-20 11:00:00,54.53,54.67,54.42,54.63,124366.0,51.4022,51.5342,51.2986,51.4965,124366.0
2019-11-20 11:30:00,54.63,54.67,54.5,54.62,143264.0,51.4965,51.5342,51.374,51.4871,143264.0
2019-11-20 12:00:00,54.61,54.62,54.44,54.45,140441.0,51.4777,51.4871,51.3174,51.3268,140441.0
2019-11-20 12:30:00,54.45,54.58,54.35,54.44,111069.0,51.3268,51.4494,51.2326,51.3174,111069.0
2019-11-20 13:00:00,54.45,54.64,54.33,54.56,163696.0,51.3268,51.5059,51.2137,51.4305,163696.0
2019-11-20 13:30:00,54.55,54.69,54.49,54.59,116022.0,51.4211,51.5531,51.3645,51.4588,116022.0
2019-11-20 14:00:00,54.59,54.69,54.51,54.61,103133.0,51.4588,51.5531,51.3834,51.4777,103133.0
2019-11-20 14:30:00,54.62,54.67,54.44,54.45,280289.0,51.4871,51.5342,51.3174,51.3268,280289.0
2019-11-20 15:00:00,54.45,54.61,54.44,54.59,247658.0,51.3268,51.4777,51.3174,51.4588,247658.0
2019-11-20 15:30:00,54.58,54.59,54.46,54.56,992059.0,51.4494,51.4588,51.3363,51.4305,992059.0
2019-11-21 09:30:00,54.57,55.03,54.57,54.63,264976.0,51.4399,51.8736,51.4399,51.4965,264976.0
2019-11-21 10:00:00,54.63,54.67,54.4,54.55,118052.0,51.4965,51.5342,51.2797,51.4211,118052.0
2019-11-21 10:30:00,54.55,54.58,54.44,54.48,130994.0,51.4211,51.4494,51.3174,51.3551,130994.0
2019-11-21 11:00:00,54.48,54.68,54.39,54.47,109263.0,51.3551,51.5436,51.2703,51.3457,109263.0
2019-11-21 11:30:00,54.46,54.58,54.41,54.45,80474.0,51.3363,51.4494,51.2891,51.3268,80474.0
2019-11-21 12:00:00,54.44,54.5,54.34,54.41,99896.0,51.3174,51.374,51.2231,51.2891,99896.0
2019-11-21 12:30:00,54.4,54.47,54.33,54.46,70139.0,51.2797,51.3457,51.2137,51.3363,70139.0
2019-11-21 13:00:00,54.47,54.5,54.23,54.24,112855.0,51.3457,51.374,51.1194,51.1289,112855.0
2019-11-21 13:30:00,54.23,54.25,54.06,54.06,108746.0,51.1194,51.1383,50.9592,50.9592,108746.0
2019-11-21 14:00:00,54.07,54.18,53.99,54.15,204884.0,50.9686,51.0723,50.8932,51.044,204884.0
2019-11-21 14:30:00,54.15,54.27,54.1,54.12,84945.0,51.044,51.1572,50.9969,51.0158,84945.0
2019-11-21 15:00:00,54.12,54.16,54.07,54.07,132278.0,51.0158,51.0535,50.9686,50.9686,132278.0
2019-11-21 15:30:00,54.08,54.09,53.88,53.94,455794.0,50.9781,50.9875,50.7895,50.8461,455794.0
2019-11-22 09:30:00,54.17,54.63,54.11,54.59,303367.0,51.0629,51.4965,51.0063,51.4588,303367.0
2019-11-22 10:00:00,54.62,54.62,54.03,54.21,201058.0,51.4871,51.4871,50.9309,51.1006,201058.0
2019-11-22 10:30:00,54.21,54.32,53.93,54.15,260672.0,51.1006,51.2043,50.8367,51.044,260672.0
2019-11-22 11:00:00,54.16,54.24,54.07,54.15,211350.0,51.0535,51.1289,50.9686,51.044,211350.0
2019-11-22 11:30:00,54.14,54.35,54.14,54.3,144120.0,51.0346,51.2326,51.0346,51.1854,144120.0
2019-11-22 12:00:00,54.29,54.29,54.15,54.19,102865.0,51.176,51.176,51.044,51.0817,102865.0
2019-11-22 12:30:00,54.18,54.25,54.14,54.23,61211.0,51.0723,51.1383,51.0346,51.1194,61211.0
2019-11-22 13:00:00,54.23,54.26,54.19,54.22,70110.0,51.1194,51.1477,51.0817,51.11,70110.0
2019-11-22 13:30:00,54.22,54.24,54.18,54.19,190694.0,51.11,51.1289,51.0723,51.0817,190694.0
2019-11-22 14:00:00,54.19,54.37,54.16,54.25,165832.0,51.0817,51.2514,51.0535,51.1383,165832.0
2019-11-22 14:30:00,54.24,54.31,54.2,54.31,113318.0,51.1289,51.1949,51.0912,51.1949,113318.0
2019-11-22 15:00:00,54.31,54.32,54.19,54.22,124624.0,51.1949,51.2043,51.0817,51.11,124624.0
2019-11-22 15:30:00,54.22,54.23,54.05,54.11,610148.0,51.11,51.1194,50.9498,51.0063,610148.0
2019-11-25 09:30:00,54.13,54.85,54.13,54.75,222587.0,51.0252,51.7039,51.0252,51.6096,222587.0
2019-11-25 10:00:00,54.76,54.78,54.36,54.38,127552.0,51.619,51.6379,51.242,51.2608,127552.0
2019-11-25 10:30:00,54.39,54.68,54.38,54.66,138015.0,51.2703,51.5436,51.2608,51.5248,138015.0
2019-11-25 11:00:00,54.65,54.69,54.47,54.67,120279.0,51.5154,51.5531,51.3457,51.5342,120279.0
2019-11-25 11:30:00,54.66,54.74,54.63,54.73,87132.0,51.5248,51.6002,51.4965,51.5908,87132.0
2019-11-25 12:00:00,54.72,54.84,54.72,54.81,103050.0,51.5813,51.6945,51.5813,51.6662,103050.0
2019-11-25 12:30:00,54.8,54.82,54.74,54.75,168322.0,51.6568,51.6756,51.6002,51.6096,168322.0
2019-11-25 13:00:00,54.76,54.81,54.64,54.77,126656.0,51.619,51.6662,51.5059,51.6285,126656.0
2019-11-25 13:30:00,54.77,54.82,54.74,54.8,67759.0,51.6285,51.6756,51.6002,51.6568,67759.0
2019-11-25 14:00:00,54.81,54.82,54.74,54.76,77095.0,51.6662,51.6756,51.6002,51.619,77095.0
2019-11-25 14:30:00,54.76,54.78,54.64,54.69,92484.0,51.619,51.6379,51.5059,51.5531,92484.0
2019-11-25 15:00:00,54.69,54.77,54.64,54.7,166747.0,51.5531,51.6285,51.5059,51.5625,166747.0
2019-11-25 15:30:00,54.7,54.85,54.66,54.81,658839.0,51.5625,51.7039,51.5248,51.6662,658839.0
2019-11-26 09:30:00,54.82,55.16,54.62,54.77,328433.0,51.8389,52.1604,51.6497,51.7916,328433.0
2019-11-26 10:00:00,54.74,55.13,54.61,55.11,182760.0,51.7632,52.132,51.6403,52.1131,182760.0
2019-11-26 10:30:00,55.1,55.27,55.07,55.14,150063.0,52.1036,52.2644,52.0753,52.1415,150063.0
2019-11-26 11:00:00,55.14,55.31,54.84,54.88,123362.0,52.1415,52.3022,51.8578,51.8956,123362.0
2019-11-26 11:30:00,54.89,54.92,54.73,54.91,116176.0,51.9051,51.9334,51.7538,51.924,116176.0
2019-11-26 12:00:00,54.91,55.07,54.85,55.07,96006.0,51.924,52.0753,51.8672,52.0753,96006.0
2019-11-26 12:30:00,55.07,55.17,54.93,55.17,184057.0,52.0753,52.1698,51.9429,52.1698,184057.0
2019-11-26 13:00:00,55.17,55.5,55.15,55.41,177222.0,52.1698,52.4819,52.1509,52.3968,177222.0
2019-11-26 13:30:00,55.42,55.51,55.3,55.34,184822.0,52.4062,52.4913,52.2928,52.3306,184822.0
2019-11-26 14:00:00,55.35,55.42,55.26,55.3,180626.0,52.3401,52.4062,52.2549,52.2928,180626.0
2019-11-26 14:30:00,55.29,55.31,55.11,55.23,124593.0,52.2833,52.3022,52.1131,52.2266,124593.0
2019-11-26 15:00:00,55.23,55.3,55.17,55.3,151239.0,52.2266,52.2928,52.1698,52.2928,151239.0
2019-11-26 15:30:00,55.29,55.42,55.25,55.41,681394.0,52.2833,52.4062,52.2455,52.3968,681394.0
2019-11-27 09:30:00,55.4,55.57,55.18,55.47,204106.0,52.3873,52.5481,52.1793,52.4535,204106.0
2019-11-27 10:00:00,55.49,55.58,55.32,55.38,196899.0,52.4724,52.5575,52.3117,52.3684,196899.0
2019-11-27 10:30:00,55.38,55.56,55.28,55.43,142053.0,52.3684,52.5386,52.2739,52.4157,142053.0
2019-11-27 11:00:00,55.43,55.45,55.27,55.43,109053.0,52.4157,52.4346,52.2644,52.4157,109053.0
2019-11-27 11:30:00,55.43,55.54,55.38,55.5,172264.0,52.4157,52.5197,52.3684,52.4819,172264.0
2019-11-27 12:00:00,55.49,55.54,55.38,55.44,123097.0,52.4724,52.5197,52.3684,52.4252,123097.0
2019-11-27 12:30:00,55.44,55.61,55.4,55.6,178177.0,52.4252,52.5859,52.3873,52.5765,178177.0
2019-11-27 13:00:00,55.59,55.81,55.57,55.68,174583.0,52.567,52.775,52.5481,52.6521,174583.0
2019-11-27 13:30:00,55.66,55.7,55.4,55.44,110417.0,52.6332,52.671,52.3873,52.4252,110417.0
2019-11-27 14:00:00,55.44,55.44,55.24,55.25,87097.0,52.4252,52.4252,52.236,52.2455,87097.0
2019-11-27 14:30:00,55.25,55.31,55.21,55.29,99904.0,52.2455,52.3022,52.2077,52.2833,99904.0
2019-11-27 15:00:00,55.28,55.32,55.17,55.23,99127.0,52.2739,52.3117,52.1698,52.2266,99127.0
2019-11-27 15:30:00,55.22,55.39,55.16,55.29,422183.0,52.2171,52.3779,52.1604,52.2833,422183.0
2019-11-29 09:30:00,55.11,55.51,55.05,55.36,126450.0,52.1131,52.4913,52.0564,52.3495,126450.0
2019-11-29 10:00:00,55.35,55.67,55.27,55.62,103283.0,52.3401,52.6426,52.2644,52.5954,103283.0
2019-11-29 10:30:00,55.62,55.62,55.47,55.51,96583.0,52.5954,52.5954,52.4535,52.4913,96583.0
2019-11-29 11:00:00,55.52,55.65,55.5,55.56,98384.0,52.5008,52.6237,52.4819,52.5386,98384.0
2019-11-29 11:30:00,55.56,55.57,55.42,55.48,93936.0,52.5386,52.5481,52.4062,52.463,93936.0
2019-11-29 12:00:00,55.49,55.53,55.41,55.46,99755.0,52.4724,52.5103,52.3968,52.4441,99755.0
2019-11-29 12:30:00,55.46,55.53,55.32,55.4,294142.0,52.4441,52.5103,52.3117,52.3873,294142.0
2019-12-02 09:30:00,55.28,55.34,54.33,54.37,438214.0,52.2739,52.3306,51.3755,51.4133,438214.0
2019-12-02 10:00:00,54.37,54.96,54.35,54.92,256239.0,51.4133,51.9713,51.3944,51.9334,256239.0
2019-12-02 10:30:00,54.94,54.96,54.6,54.63,127858.0,51.9523,51.9713,51.6308,51.6592,127858.0
2019-12-02 11:00:00,54.65,55.12,54.57,55.12,145015.0,51.6781,52.1226,51.6025,52.1226,145015.0
2019-12-02 11:30:00,55.13,55.18,54.88,55.13,154237.0,52.132,52.1793,51.8956,52.132,154237.0
2019-12-02 12:00:00,55.12,55.21,55.02,55.09,82612.0,52.1226,52.2077,52.028,52.0942,82612.0
2019-12-02 12:30:00,55.1,55.15,55.02,55.12,162400.0,52.1036,52.1509,52.028,52.1226,162400.0
2019-12-02 13:00:00,55.12,55.29,55.11,55.11,136360.0,52.1226,52.2833,52.1131,52.1131,136360.0
2019-12-02 13:30:00,55.11,55.15,54.98,55.07,156146.0,52.1131,52.1509,51.9902,52.0753,156146.0
2019-12-02 14:00:00,55.07,55.07,54.93,54.94,101454.0,52.0753,52.0753,51.9429,51.9523,101454.0
2019-12-02 14:30:00,54.94,55.13,54.92,55.11,87856.0,51.9523,52.132,51.9334,52.1131,87856.0
2019-12-02 15:00:00,55.11,55.12,55.0,55.05,113187.0,52.1131,52.1226,52.0091,52.0564,113187.0
2019-12-02 15:30:00,55.05,55.1,54.83,54.85,570932.0,52.0564,52.1036,51.8483,51.8672,570932.0
2019-12-03 09:30:00,54.38,54.85,54.33,54.69,229288.0,51.4228,51.8672,51.3755,51.7159,229288.0
2019-12-03 10:00:00,54.66,54.81,54.52,54.75,162740.0,51.6876,51.8294,51.5552,51.7727,162740.0
2019-12-03 10:30:00,54.73,54.85,54.65,54.76,167973.0,51.7538,51.8672,51.6781,51.7821,167973.0
2019-12-03 11:00:00,54.73,54.82,54.58,54.62,178514.0,51.7538,51.8389,51.6119,51.6497,178514.0
2019-12-03 11:30:00,54.61,54.77,54.59,54.73,68072.0,51.6403,51.7916,51.6214,51.7538,68072.0
2019-12-03 12:00:00,54.73,54.78,54.54,54.6,60309.0,51.7538,51.801,51.5741,51.6308,60309.0
2019-12-03 12:30:00,54.6,54.62,54.51,54.59,57395.0,51.6308,51.6497,51.5457,51.6214,57395.0
2019-12-03 13:00:00,54.59,54.8,54.55,54.78,89692.0,51.6214,51.82,51.5836,51.801,89692.0
2019-12-03 13:30:00,54.77,54.87,54.7,54.73,101190.0,51.7916,51.8862,51.7254,51.7538,101190.0
2019-12-03 14:00:00,54.73,54.8,54.7,54.75,90224.0,51.7538,51.82,51.7254,51.7727,90224.0
2019-12-03 14:30:00,54.74,54.85,54.64,54.8,155217.0,51.7632,51.8672,51.6687,51.82,155217.0
2019-12-03 15:00:00,54.82,54.86,54.77,54.86,184122.0,51.8389,51.8767,51.7916,51.8767,184122.0
2019-12-03 15:30:00,54.85,54.92,54.73,54.76,488670.0,51.8672,51.9334,51.7538,51.7821,488670.0
2019-12-04 09:30:00,54.8,54.99,54.55,54.64,187783.0,51.82,51.9996,51.5836,51.6687,187783.0
2019-12-04 10:00:00,54.64,54.84,54.52,54.73,138834.0,51.6687,51.8578,51.5552,51.7538,138834.0
2019-12-04 10:30:00,54.73,54.82,54.67,54.79,128609.0,51.7538,51.8389,51.697,51.8105,128609.0
2019-12-04 11:00:00,54.8,54.82,54.66,54.71,148149.0,51.82,51.8389,51.6876,51.7349,148149.0
2019-12-04 11:30:00,54.7,54.76,54.62,54.66,100069.0,51.7254,51.7821,51.6497,51.6876,100069.0
2019-12-04 12:00:00,54.66,54.77,54.63,54.66,94033.0,51.6876,51.7916,51.6592,51.6876,94033.0
2019-12-04 12:30:00,54.64,55.02,54.64,54.99,170079.0,51.6687,52.028,51.6687,51.9996,170079.0
2019-12-04 13:00:00,55.0,55.2,54.97,55.16,156394.0,52.0091,52.1982,51.9807,52.1604,156394.0
2019-12-04 13:30:00,55.17,55.35,55.13,55.34,173171.0,52.1698,52.3401,52.132,52.3306,173171.0
2019-12-04 14:00:00,55.35,55.41,55.21,55.37,136466.0,52.3401,52.3968,52.2077,52.359,136466.0
2019-12-04 14:30:00,55.37,55.42,55.33,55.38,103127.0,52.359,52.4062,52.3211,52.3684,103127.0
2019-12-04 15:00:00,55.39,55.48,55.38,55.41,167049.0,52.3779,52.463,52.3684,52.3968,167049.0
2019-12-04 15:30:00,55.41,55.41,55.21,55.36,581000.0,52.3968,52.3968,52.2077,52.3495,581000.0
2019-12-05 09:30:00,55.28,55.59,55.23,55.51,153113.0,52.2739,52.567,52.2266,52.4913,153113.0
2019-12-05 10:00:00,55.51,55.55,55.18,55.47,164705.0,52.4913,52.5292,52.1793,52.4535,164705.0
2019-12-05 10:30:00,55.47,55.66,55.44,55.5,166273.0,52.4535,52.6332,52.4252,52.4819,166273.0
2019-12-05 11:00:00,55.5,55.51,55.31,55.41,218470.0,52.4819,52.4913,52.3022,52.3968,218470.0
2019-12-05 11:30:00,55.41,55.44,55.26,55.37,93530.0,52.3968,52.4252,52.2549,52.359,93530.0
2019-12-05 12:00:00,55.38,55.48,55.31,55.48,128589.0,52.3684,52.463,52.3022,52.463,128589.0
2019-12-05 12:30:00,55.47,55.61,55.36,55.55,192353.0,52.4535,52.5859,52.3495,52.5292,192353.0
2019-12-05 13:00:00,55.55,55.59,55.46,55.47,118420.0,52.5292,52.567,52.4441,52.4535,118420.0
2019-12-05 13:30:00,55.47,55.62,55.47,55.5,149681.0,52.4535,52.5954,52.4535,52.4819,149681.0
2019-12-05 14:00:00,55.51,55.61,55.5,55.6,123837.0,52.4913,52.5859,52.4819,52.5765,123837.0
2019-12-05 14:30:00,55.6,55.8,55.59,55.66,271749.0,52.5765,52.7656,52.567,52.6332,271749.0
2019-12-05 15:00:00,55.66,55.79,55.63,55.73,233986.0,52.6332,52.7561,52.6048,52.6994,233986.0
2019-12-05 15:30:00,55.73,55.81,55.67,55.76,607612.0,52.6994,52.775,52.6426,52.7278,607612.0
2019-12-06 09:30:00,55.14,55.44,53.85,54.23,661567.0,52.1415,52.4252,50.9216,51.281,661567.0
2019-12-06 10:00:00,54.24,54.76,54.15,54.61,475890.0,51.2904,51.7821,51.2053,51.6403,475890.0
2019-12-06 10:30:00,54.59,54.6,54.32,54.45,244670.0,51.6214,51.6308,51.3661,51.489,244670.0
2019-12-06 11:00:00,54.46,54.51,54.13,54.14,189597.0,51.4984,51.5457,51.1864,51.1959,189597.0
2019-12-06 11:30:00,54.13,54.27,54.02,54.02,206986.0,51.1864,51.3188,51.0824,51.0824,206986.0
2019-12-06 12:00:00,54.02,54.57,53.99,54.49,268856.0,51.0824,51.6025,51.054,51.5268,268856.0
2019-12-06 12:30:00,54.5,54.6,54.43,54.45,208098.0,51.5363,51.6308,51.4701,51.489,208098.0
2019-12-06 13:00:00,54.45,54.52,54.31,54.32,111917.0,51.489,51.5552,51.3566,51.3661,111917.0
2019-12-06 13:30:00,54.32,54.32,54.14,54.23,122133.0,51.3661,51.3661,51.1959,51.281,122133.0
2019-12-06 14:00:00,54.23,54.29,54.14,54.2,187379.0,51.281,51.3377,51.1959,51.2526,187379.0
2019-12-06 14:30:00,54.19,54.3,54.13,54.24,141150.0,51.2431,51.3472,51.1864,51.2904,141150.0
2019-12-06 15:00:00,54.23,54.35,54.21,54.27,174474.0,51.281,51.3944,51.262,51.3188,174474.0
2019-12-06 15:30:00,54.27,54.32,54.11,54.2,791887.0,51.3188,51.3661,51.1675,51.2526,791887.0
2019-12-09 09:30:00,54.2,54.68,54.03,54.63,166030.0,51.2526,51.7065,51.0918,51.6592,166030.0
2019-12-09 10:00:00,54.64,54.74,54.36,54.71,202050.0,51.6687,51.7632,51.4039,51.7349,202050.0
2019-12-09 10:30:00,54.73,54.73,54.38,54.54,214263.0,51.7538,51.7538,51.4228,51.5741,214263.0
2019-12-09 11:00:00,54.56,54.7,54.48,54.63,122675.0,51.593,51.7254,51.5174,51.6592,122675.0
2019-12-09 11:30:00,54.62,54.65,54.5,54.65,95262.0,51.6497,51.6781,51.5363,51.6781,95262.0
2019-12-09 12:00:00,54.65,54.8,54.6,54.74,118301.0,51.6781,51.82,51.6308,51.7632,118301.0
2019-12-09 12:30:00,54.75,55.0,54.72,54.79,307034.0,51.7727,52.0091,51.7443,51.8105,307034.0
2019-12-09 13:00:00,54.78,54.92,54.77,54.88,124332.0,51.801,51.9334,51.7916,51.8956,124332.0
2019-12-09 13:30:00,54.88,55.05,54.86,55.03,116145.0,51.8956,52.0564,51.8767,52.0375,116145.0
2019-12-09 14:00:00,55.02,55.06,54.87,54.95,114446.0,52.028,52.0658,51.8862,51.9618,114446.0
2019-12-09 14:30:00,54.95,55.05,54.9,55.0,84306.0,51.9618,52.0564,51.9145,52.0091,84306.0
2019-12-09 15:00:00,55.0,55.12,54.99,55.12,96058.0,52.0091,52.1226,51.9996,52.1226,96058.0
2019-12-09 15:30:00,55.11,55.14,54.87,54.89,512562.0,52.1131,52.1415,51.8862,51.9051,512562.0
2019-12-10 09:30:00,54.79,54.89,54.41,54.54,154895.0,51.8105,51.9051,51.4512,51.5741,154895.0
2019-12-10 10:00:00,54.54,54.86,54.43,54.7,157730.0,51.5741,51.8767,51.4701,51.7254,157730.0
2019-12-10 10:30:00,54.69,54.78,54.55,54.61,102811.0,51.7159,51.801,51.5836,51.6403,102811.0
2019-12-10 11:00:00,54.61,55.11,54.59,55.04,169186.0,51.6403,52.1131,51.6214,52.0469,169186.0
2019-12-10 11:30:00,55.04,55.09,54.82,55.05,101565.0,52.0469,52.0942,51.8389,52.0564,101565.0
2019-12-10 12:00:00,55.05,55.09,55.0,55.08,83687.0,52.0564,52.0942,52.0091,52.0847,83687.0
2019-12-10 12:30:00,55.07,55.13,54.88,54.96,109514.0,52.0753,52.132,51.8956,51.9713,109514.0
2019-12-10 13:00:00,54.96,55.1,54.96,55.1,71050.0,51.9713,52.1036,51.9713,52.1036,71050.0
2019-12-10 13:30:00,55.11,55.17,55.0,55.03,83368.0,52.1131,52.1698,52.0091,52.0375,83368.0
2019-12-10 14:00:00,55.03,55.14,55.01,55.08,73714.0,52.0375,52.1415,52.0185,52.0847,73714.0
2019-12-10 14:30:00,55.07,55.12,55.01,55.03,108318.0,52.0753,52.1226,52.0185,52.0375,108318.0
2019-12-10 15:00:00,55.03,55.08,54.93,54.93,146377.0,52.0375,52.0847,51.9429,51.9429,146377.0
2019-12-10 15:30:00,54.94,55.14,54.84,55.14,485842.0,51.9523,52.1415,51.8578,52.1415,485842.0
2019-12-11 09:30:00,54.94,55.45,54.88,55.45,153790.0,51.9523,52.4346,51.8956,52.4346,153790.0
2019-12-11 10:00:00,55.45,55.51,55.28,55.46,104816.0,52.4346,52.4913,52.2739,52.4441,104816.0
2019-12-11 10:30:00,55.48,55.52,55.32,55.44,71219.0,52.463,52.5008,52.3117,52.4252,71219.0
2019-12-11 11:00:00,55.43,55.57,55.38,55.44,91241.0,52.4157,52.5481,52.3684,52.4252,91241.0
2019-12-11 11:30:00,55.44,55.73,55.44,55.53,233968.0,52.4252,52.6994,52.4252,52.5103,233968.0
2019-12-11 12:00:00,55.55,55.61,55.48,55.59,79517.0,52.5292,52.5859,52.463,52.567,79517.0
2019-12-11 12:30:00,55.58,55.59,55.44,55.46,86204.0,52.5575,52.567,52.4252,52.4441,86204.0
2019-12-11 13:00:00,55.47,55.58,55.46,55.53,68834.0,52.4535,52.5575,52.4441,52.5103,68834.0
2019-12-11 13:30:00,55.53,55.65,55.46,55.64,61743.0,52.5103,52.6237,52.4441,52.6143,61743.0
2019-12-11 14:00:00,55.65,55.74,55.58,55.68,78522.0,52.6237,52.7088,52.5575,52.6521,78522.0
2019-12-11 14:30:00,55.69,55.83,55.65,55.8,107147.0,52.6616,52.7939,52.6237,52.7656,107147.0
2019-12-11 15:00:00,55.8,55.85,55.73,55.81,137304.0,52.7656,52.8129,52.6994,52.775,137304.0
2019-12-11 15:30:00,55.81,55.93,55.7,55.91,414141.0,52.775,52.8885,52.671,52.8696,414141.0
2019-12-12 09:30:00,55.71,56.05,55.71,56.02,178812.0,52.6805,53.002,52.6805,52.9736,178812.0
2019-12-12 10:00:00,56.04,56.12,55.13,55.2,366868.0,52.9925,53.0682,52.132,52.1982,366868.0
2019-12-12 10:30:00,55.21,55.25,54.67,54.9,299565.0,52.2077,52.2455,51.697,51.9145,299565.0
2019-12-12 11:00:00,54.9,54.91,54.72,54.74,136654.0,51.9145,51.924,51.7443,51.7632,136654.0
2019-12-12 11:30:00,54.73,55.0,54.7,54.98,98857.0,51.7538,52.0091,51.7254,51.9902,98857.0
2019-12-12 12:00:00,54.99,55.07,54.97,55.06,94423.0,51.9996,52.0753,51.9807,52.0658,94423.0
2019-12-12 12:30:00,55.06,55.17,55.01,55.02,98735.0,52.0658,52.1698,52.0185,52.028,98735.0
2019-12-12 13:00:00,55.01,55.08,54.99,55.0,96690.0,52.0185,52.0847,51.9996,52.0091,96690.0
2019-12-12 13:30:00,55.02,55.03,54.9,54.95,133129.0,52.028,52.0375,51.9145,51.9618,133129.0
2019-12-12 14:00:00,54.94,55.04,54.83,55.04,149620.0,51.9523,52.0469,51.8483,52.0469,149620.0
2019-12-12 14:30:00,55.03,55.17,54.6,54.63,204994.0,52.0375,52.1698,51.6308,51.6592,204994.0
2019-12-12 15:00:00,54.64,54.69,54.49,54.56,208135.0,51.6687,51.7159,51.5268,51.593,208135.0
2019-12-12 15:30:00,54.57,54.65,54.35,54.36,676523.0,51.6025,51.6781,51.3944,51.4039,676523.0
2019-12-13 09:30:00,54.23,54.72,54.1,54.72,266086.0,51.281,51.7443,51.158,51.7443,266086.0
2019-12-13 10:00:00,54.7,54.73,54.37,54.53,251699.0,51.7254,51.7538,51.4133,51.5646,251699.0
2019-12-13 10:30:00,54.53,54.76,54.45,54.56,140815.0,51.5646,51.7821,51.489,51.593,140815.0
2019-12-13 11:00:00,54.57,54.61,54.44,54.5,84268.0,51.6025,51.6403,51.4795,51.5363,84268.0
2019-12-13 11:30:00,54.49,54.76,54.45,54.71,131729.0,51.5268,51.7821,51.489,51.7349,131729.0
2019-12-13 12:00:00,54.72,54.95,54.65,54.79,239331.0,51.7443,51.9618,51.6781,51.8105,239331.0
2019-12-13 12:30:00,54.78,54.84,54.69,54.82,115923.0,51.801,51.8578,51.7159,51.8389,115923.0
2019-12-13 13:00:00,54.82,55.08,54.81,55.05,104478.0,51.8389,52.0847,51.8294,52.0564,104478.0
2019-12-13 13:30:00,55.06,55.09,54.95,55.0,115488.0,52.0658,52.0942,51.9618,52.0091,115488.0
2019-12-13 14:00:00,55.01,55.01,54.85,54.94,104633.0,52.0185,52.0185,51.8672,51.9523,104633.0
2019-12-13 14:30:00,54.93,55.01,54.82,54.94,133411.0,51.9429,52.0185,51.8389,51.9523,133411.0
2019-12-13 15:00:00,54.94,55.01,54.9,54.91,126747.0,51.9523,52.0185,51.9145,51.924,126747.0
2019-12-13 15:30:00,54.91,54.95,54.8,54.81,325016.0,51.924,51.9618,51.82,51.8294,325016.0
2019-12-16 09:30:00,54.8,55.02,54.33,54.51,156514.0,51.82,52.028,51.3755,51.5457,156514.0
2019-12-16 10:00:00,54.53,55.08,54.52,55.02,213061.0,51.5646,52.0847,51.5552,52.028,213061.0
2019-12-16 10:30:00,55.01,55.27,54.94,55.12,113731.0,52.0185,52.2644,51.9523,52.1226,113731.0
2019-12-16 11:00:00,55.12,55.16,54.8,54.81,169698.0,52.1226,52.1604,51.82,51.8294,169698.0
2019-12-16 11:30:00,54.8,54.97,54.8,54.94,170760.0,51.82,51.9807,51.82,51.9523,170760.0
2019-12-16 12:00:00,54.94,54.94,54.8,54.85,128234.0,51.9523,51.9523,51.82,51.8672,128234.0
2019-12-16 12:30:00,54.84,54.99,54.82,54.94,162330.0,51.8578,51.9996,51.8389,51.9523,162330.0
2019-12-16 13:00:00,54.93,54.93,54.83,54.9,104917.0,51.9429,51.9429,51.8483,51.9145,104917.0
2019-12-16 13:30:00,54.91,54.91,54.75,54.86,114322.0,51.924,51.924,51.7727,51.8767,114322.0
2019-12-16 14:00:00,54.85,54.87,54.74,54.8,137717.0,51.8672,51.8862,51.7632,51.82,137717.0
2019-12-16 14:30:00,54.8,54.82,54.61,54.64,124667.0,51.82,51.8389,51.6403,51.6687,124667.0
2019-12-16 15:00:00,54.64,54.7,54.61,54.65,224634.0,51.6687,51.7254,51.6403,51.6781,224634.0
2019-12-16 15:30:00,54.65,54.74,54.54,54.7,1057411.0,51.6781,51.7632,51.5741,51.7254,1057411.0
2019-12-17 09:30:00,54.24,55.05,54.02,54.38,478506.0,51.2904,52.0564,51.0824,51.4228,478506.0
2019-12-17 10:00:00,54.38,54.7,54.38,54.56,183246.0,51.4228,51.7254,51.4228,51.593,183246.0
2019-12-17 10:30:00,54.57,54.58,54.35,54.43,139110.0,51.6025,51.6119,51.3944,51.4701,139110.0
2019-12-17 11:00:00,54.42,54.42,54.22,54.36,147284.0,51.4606,51.4606,51.2715,51.4039,147284.0
2019-12-17 11:30:00,54.35,54.36,54.18,54.28,131487.0,51.3944,51.4039,51.2337,51.3282,131487.0
2019-12-17 12:00:00,54.29,54.4,54.21,54.28,144088.0,51.3377,51.4417,51.262,51.3282,144088.0
2019-12-17 12:30:00,54.27,54.28,54.05,54.1,129465.0,51.3188,51.3282,51.1107,51.158,129465.0
2019-12-17 13:00:00,54.11,54.12,53.92,54.1,221026.0,51.1675,51.1769,50.9878,51.158,221026.0
2019-12-17 13:30:00,54.08,54.17,53.94,53.97,222184.0,51.1391,51.2242,51.0067,51.0351,222184.0
2019-12-17 14:00:00,53.97,54.1,53.69,53.73,191818.0,51.0351,51.158,50.7703,50.8081,191818.0
2019-12-17 14:30:00,53.73,53.83,53.5,53.76,474935.0,50.8081,50.9027,50.5907,50.8365,474935.0
2019-12-17 15:00:00,53.76,53.9,53.73,53.83,253099.0,50.8365,50.9689,50.8081,50.9027,253099.0
2019-12-17 15:30:00,53.83,53.88,53.64,53.68,764638.0,50.9027,50.95,50.723,50.7609,764638.0
2019-12-18 09:30:00,54.13,54.25,53.37,53.37,298243.0,51.1864,51.2999,50.4677,50.4677,298243.0
2019-12-18 10:00:00,53.36,53.41,52.87,52.88,481152.0,50.4583,50.5055,49.9949,50.0044,481152.0
2019-12-18 10:30:00,52.89,52.91,52.61,52.68,680388.0,50.0138,50.0327,49.7491,49.8152,680388.0
2019-12-18 11:00:00,52.68,52.87,52.65,52.87,334082.0,49.8152,49.9949,49.7869,49.9949,334082.0
2019-12-18 11:30:00,52.87,53.07,52.67,52.68,293704.0,49.9949,50.184,49.8058,49.8152,293704.0
2019-12-18 12:00:00,52.68,52.77,52.59,52.61,267567.0,49.8152,49.9004,49.7301,49.7491,267567.0
2019-12-18 12:30:00,52.6,52.66,52.47,52.55,255601.0,49.7396,49.7963,49.6167,49.6923,255601.0
2019-12-18 13:00:00,52.55,52.68,52.42,52.61,243971.0,49.6923,49.8152,49.5694,49.7491,243971.0
2019-12-18 13:30:00,52.61,52.78,52.59,52.68,160612.0,49.7491,49.9098,49.7301,49.8152,160612.0
2019-12-18 14:00:00,52.69,52.81,52.67,52.76,180264.0,49.8247,49.9382,49.8058,49.8909,180264.0
2019-12-18 14:30:00,52.77,52.8,52.55,52.6,193850.0,49.9004,49.9287,49.6923,49.7396,193850.0
2019-12-18 15:00:00,52.6,52.71,52.55,52.67,239448.0,49.7396,49.8436,49.6923,49.8058,239448.0
2019-12-18 15:30:00,52.68,52.82,52.66,52.79,755341.0,49.8152,49.9476,49.7963,49.9193,755341.0
2019-12-19 09:30:00,52.63,53.01,52.08,52.18,271341.0,49.768,50.1273,49.2479,49.3424,271341.0
2019-12-19 10:00:00,52.17,52.33,51.71,51.97,575768.0,49.333,49.4843,48.898,49.1439,575768.0
2019-12-19 10:30:00,51.97,52.15,51.95,51.96,273297.0,49.1439,49.3141,49.1249,49.1344,273297.0
2019-12-19 11:00:00,51.96,52.29,51.79,52.19,284880.0,49.1344,49.4465,48.9736,49.3519,284880.0
2019-12-19 11:30:00,52.2,52.26,52.07,52.17,195602.0,49.3613,49.4181,49.2384,49.333,195602.0
2019-12-19 12:00:00,52.17,52.22,51.99,52.05,294823.0,49.333,49.3803,49.1628,49.2195,294823.0
2019-12-19 12:30:00,52.05,52.08,51.91,51.92,103958.0,49.2195,49.2479,49.0871,49.0966,103958.0
2019-12-19 13:00:00,51.91,52.23,51.9,52.17,159625.0,49.0871,49.3897,49.0777,49.333,159625.0
2019-12-19 13:30:00,52.17,52.38,52.17,52.38,127235.0,49.333,49.5316,49.333,49.5316,127235.0
2019-12-19 14:00:00,52.38,52.53,52.35,52.53,118221.0,49.5316,49.6734,49.5032,49.6734,118221.0
2019-12-19 14:30:00,52.53,52.57,52.43,52.52,192009.0,49.6734,49.7112,49.5788,49.6639,192009.0
2019-12-19 15:00:00,52.52,52.54,52.39,52.44,174684.0,49.6639,49.6829,49.541,49.5883,174684.0
2019-12-19 15:30:00,52.43,52.44,52.28,52.37,591212.0,49.5788,49.5883,49.437,49.5221,591212.0
2019-12-20 09:30:00,52.49,52.89,52.32,52.74,419533.0,49.6356,50.0138,49.4748,49.872,419533.0
2019-12-20 10:00:00,52.75,52.8,52.52,52.56,140448.0,49.8814,49.9287,49.6639,49.7018,140448.0
2019-12-20 10:30:00,52.58,52.65,52.4,52.58,117962.0,49.7207,49.7869,49.5505,49.7207,117962.0
2019-12-20 11:00:00,52.58,52.67,52.42,52.44,92428.0,49.7207,49.8058,49.5694,49.5883,92428.0
2019-12-20 11:30:00,52.42,52.62,52.42,52.62,78693.0,49.5694,49.7585,49.5694,49.7585,78693.0
2019-12-20 12:00:00,52.63,52.99,52.6,52.94,214375.0,49.768,50.1084,49.7396,50.0611,214375.0
2019-12-20 12:30:00,52.93,52.97,52.83,52.85,136905.0,50.0517,50.0895,49.9571,49.976,136905.0
2019-12-20 13:00:00,52.85,53.18,52.81,53.1,138066.0,49.976,50.2881,49.9382,50.2124,138066.0
2019-12-20 13:30:00,53.11,53.22,53.02,53.13,114062.0,50.2219,50.3259,50.1368,50.2408,114062.0
2019-12-20 14:00:00,53.12,53.27,53.1,53.24,111785.0,50.2313,50.3732,50.2124,50.3448,111785.0
2019-12-20 14:30:00,53.23,53.32,53.23,53.28,105126.0,50.3353,50.4204,50.3353,50.3826,105126.0
2019-12-20 15:00:00,53.27,53.41,53.18,53.37,159472.0,50.3732,50.5055,50.2881,50.4677,159472.0
2019-12-20 15:30:00,53.38,53.73,53.36,53.68,828316.0,50.4772,50.8081,50.4583,50.7609,828316.0
2019-12-23 09:30:00,53.61,53.92,53.43,53.44,146926.0,50.6947,50.9878,50.5245,50.5339,146926.0
2019-12-23 10:00:00,53.44,53.63,53.15,53.15,90714.0,50.5339,50.7136,50.2597,50.2597,90714.0
2019-12-23 10:30:00,53.17,53.28,52.95,53.04,108099.0,50.2786,50.3826,50.0706,50.1557,108099.0
2019-12-23 11:00:00,53.04,53.1,52.82,52.91,61778.0,50.1557,50.2124,49.9476,50.0327,61778.0
2019-12-23 11:30:00,52.91,53.08,52.78,52.86,83830.0,50.0327,50.1935,49.9098,49.9855,83830.0
2019-12-23 12:00:00,52.87,52.91,52.63,52.66,131533.0,49.9949,50.0327,49.768,49.7963,131533.0
2019-12-23 12:30:00,52.67,52.82,52.64,52.77,90751.0,49.8058,49.9476,49.7774,49.9004,90751.0
2019-12-23 13:00:00,52.77,52.79,52.7,52.78,52871.0,49.9004,49.9193,49.8342,49.9098,52871.0
2019-12-23 13:30:00,52.79,52.86,52.76,52.81,39088.0,49.9193,49.9855,49.8909,49.9382,39088.0
2019-12-23 14:00:00,52.81,52.95,52.81,52.91,67855.0,49.9382,50.0706,49.9382,50.0327,67855.0
2019-12-23 14:30:00,52.9,52.96,52.88,52.93,87211.0,50.0233,50.08,50.0044,50.0517,87211.0
2019-12-23 15:00:00,52.93,52.93,52.84,52.87,85197.0,50.0517,50.0517,49.9665,49.9949,85197.0
2019-12-23 15:30:00,52.86,52.91,52.75,52.8,400147.0,49.9855,50.0327,49.8814,49.9287,400147.0
2019-12-24 09:30:00,52.94,53.06,52.75,52.91,62600.0,50.0611,50.1746,49.8814,50.0327,62600.0
2019-12-24 10:00:00,52.95,53.12,52.86,53.12,92895.0,50.0706,50.2313,49.9855,50.2313,92895.0
2019-12-24 10:30:00,53.13,53.28,53.11,53.15,52811.0,50.2408,50.3826,50.2219,50.2597,52811.0
2019-12-24 11:00:00,53.15,53.27,53.12,53.18,50813.0,50.2597,50.3732,50.2313,50.2881,50813.0
2019-12-24 11:30:00,53.2,53.24,53.1,53.23,46538.0,50.307,50.3448,50.2124,50.3353,46538.0
2019-12-24 12:00:00,53.23,53.29,53.17,53.23,52934.0,50.3353,50.3921,50.2786,50.3353,52934.0
2019-12-24 12:30:00,53.23,53.25,53.15,53.17,146032.0,50.3353,50.3542,50.2597,50.2786,146032.0
2019-12-26 09:30:00,53.21,53.32,52.93,52.94,56547.0,50.3164,50.4204,50.0517,50.0611,56547.0
2019-12-26 10:00:00,52.94,52.96,52.81,52.92,73375.0,50.0611,50.08,49.9382,50.0422,73375.0
2019-12-26 10:30:00,52.93,53.05,52.88,53.0,78840.0,50.0517,50.1651,50.0044,50.1178,78840.0
2019-12-26 11:00:00,53.0,53.02,52.87,52.98,35640.0,50.1178,50.1368,49.9949,50.0989,35640.0
2019-12-26 11:30:00,52.99,52.99,52.77,52.8,32468.0,50.1084,50.1084,49.9004,49.9287,32468.0
2019-12-26 12:00:00,52.81,52.81,52.68,52.76,50589.0,49.9382,49.9382,49.8152,49.8909,50589.0
2019-12-26 12:30:00,52.75,52.89,52.75,52.87,43865.0,49.8814,50.0138,49.8814,49.9949,43865.0
2019-12-26 13:00:00,52.86,53.01,52.84,52.94,36281.0,49.9855,50.1273,49.9665,50.0611,36281.0
2019-12-26 13:30:00,52.93,52.97,52.9,52.92,32531.0,50.0517,50.0895,50.0233,50.0422,32531.0
2019-12-26 14:00:00,52.94,53.0,52.91,52.98,28030.0,50.0611,50.1178,50.0327,50.0989,28030.0
2019-12-26 14:30:00,52.98,53.0,52.92,52.95,33047.0,50.0989,50.1178,50.0422,50.0706,33047.0
2019-12-26 15:00:00,52.95,52.96,52.86,52.87,41941.0,50.0706,50.08,49.9855,49.9949,41941.0
2019-12-26 15:30:00,52.86,53.01,52.83,53.01,258781.0,49.9855,50.1273,49.9571,50.1273,258781.0
2019-12-27 09:30:00,53.11,53.2,52.91,52.96,56911.0,50.2219,50.307,50.0327,50.08,56911.0
2019-12-27 10:00:00,52.95,53.05,52.81,52.97,54886.0,50.0706,50.1651,49.9382,50.0895,54886.0
2019-12-27 10:30:00,52.95,53.05,52.91,52.99,37040.0,50.0706,50.1651,50.0327,50.1084,37040.0
2019-12-27 11:00:00,52.98,53.14,52.97,53.13,39995.0,50.0989,50.2502,50.0895,50.2408,39995.0
2019-12-27 11:30:00,53.13,53.13,53.04,53.04,33913.0,50.2408,50.2408,50.1557,50.1557,33913.0
2019-12-27 12:00:00,53.04,53.1,53.01,53.07,29267.0,50.1557,50.2124,50.1273,50.184,29267.0
2019-12-27 12:30:00,53.06,53.12,53.05,53.07,26306.0,50.1746,50.2313,50.1651,50.184,26306.0
2019-12-27 13:00:00,53.05,53.13,53.03,53.11,29492.0,50.1651,50.2408,50.1462,50.2219,29492.0
2019-12-27 13:30:00,53.11,53.13,53.02,53.07,28696.0,50.2219,50.2408,50.1368,50.184,28696.0
2019-12-27 14:00:00,53.07,53.1,53.0,53.03,33903.0,50.184,50.2124,50.1178,50.1462,33903.0
2019-12-27 14:30:00,53.01,53.14,53.01,53.1,45311.0,50.1273,50.2502,50.1273,50.2124,45311.0
2019-12-27 15:00:00,53.11,53.13,52.96,52.99,79259.0,50.2219,50.2408,50.08,50.1084,79259.0
2019-12-27 15:30:00,52.98,53.02,52.86,52.89,166764.0,50.0989,50.1368,49.9855,50.0138,166764.0
2019-12-30 09:30:00,52.8,52.85,52.53,52.6,123059.0,49.9287,49.976,49.6734,49.7396,123059.0
2019-12-30 10:00:00,52.6,52.61,52.07,52.24,237985.0,49.7396,49.7491,49.2384,49.3992,237985.0
2019-12-30 10:30:00,52.25,52.37,52.18,52.27,103303.0,49.4086,49.5221,49.3424,49.4275,103303.0
2019-12-30 11:00:00,52.27,52.28,52.09,52.21,97095.0,49.4275,49.437,49.2573,49.3708,97095.0
2019-12-30 11:30:00,52.22,52.31,52.21,52.27,72507.0,49.3803,49.4654,49.3708,49.4275,72507.0
2019-12-30 12:00:00,52.27,52.31,52.21,52.24,160989.0,49.4275,49.4654,49.3708,49.3992,160989.0
2019-12-30 12:30:00,52.24,52.5,52.2,52.37,124869.0,49.3992,49.645,49.3613,49.5221,124869.0
2019-12-30 13:00:00,52.37,52.54,52.36,52.43,86366.0,49.5221,49.6829,49.5126,49.5788,86366.0
2019-12-30 13:30:00,52.43,52.5,52.4,52.46,66815.0,49.5788,49.645,49.5505,49.6072,66815.0
2019-12-30 14:00:00,52.47,52.48,52.34,52.38,56828.0,49.6167,49.6261,49.4937,49.5316,56828.0
2019-12-30 14:30:00,52.38,52.52,52.34,52.5,68344.0,49.5316,49.6639,49.4937,49.645,68344.0
2019-12-30 15:00:00,52.5,52.64,52.46,52.57,104816.0,49.645,49.7774,49.6072,49.7112,104816.0
2019-12-30 15:30:00,52.58,52.62,52.48,52.56,327138.0,49.7207,49.7585,49.6261,49.7018,327138.0
2019-12-31 09:30:00,52.44,52.85,52.39,52.75,82105.0,49.5883,49.976,49.541,49.8814,82105.0
2019-12-31 10:00:00,52.75,52.78,52.61,52.62,58384.0,49.8814,49.9098,49.7491,49.7585,58384.0
2019-12-31 10:30:00,52.64,52.68,52.55,52.58,63535.0,49.7774,49.8152,49.6923,49.7207,63535.0
2019-12-31 11:00:00,52.58,52.65,52.52,52.59,53460.0,49.7207,49.7869,49.6639,49.7301,53460.0
2019-12-31 11:30:00,52.59,52.68,52.52,52.58,64484.0,49.7301,49.8152,49.6639,49.7207,64484.0
2019-12-31 12:00:00,52.57,52.6,52.51,52.58,51062.0,49.7112,49.7396,49.6545,49.7207,51062.0
2019-12-31 12:30:00,52.58,52.59,52.52,52.54,48283.0,49.7207,49.7301,49.6639,49.6829,48283.0
2019-12-31 13:00:00,52.53,52.57,52.45,52.5,46258.0,49.6734,49.7112,49.5978,49.645,46258.0
2019-12-31 13:30:00,52.49,52.55,52.45,52.54,50595.0,49.6356,49.6923,49.5978,49.6829,50595.0
2019-12-31 14:00:00,52.54,52.75,52.53,52.73,59406.0,49.6829,49.8814,49.6734,49.8625,59406.0
2019-12-31 14:30:00,52.73,52.75,52.64,52.68,58826.0,49.8625,49.8814,49.7774,49.8152,58826.0
2019-12-31 15:00:00,52.67,52.76,52.65,52.66,82728.0,49.8058,49.8909,49.7869,49.7963,82728.0
2019-12-31 15:30:00,52.67,52.77,52.62,52.74,378489.0,49.8058,49.9004,49.7585,49.872,378489.0
2020-01-02 09:30:00,52.95,53.11,52.69,52.69,148901.0,50.0706,50.2219,49.8247,49.8247,148901.0
2020-01-02 10:00:00,52.71,52.78,52.54,52.57,189349.0,49.8436,49.9098,49.6829,49.7112,189349.0
2020-01-02 10:30:00,52.57,52.79,52.51,52.72,279949.0,49.7112,49.9193,49.6545,49.8531,279949.0
2020-01-02 11:00:00,52.72,52.76,52.39,52.54,132825.0,49.8531,49.8909,49.541,49.6829,132825.0
2020-01-02 11:30:00,52.54,52.73,52.51,52.64,140169.0,49.6829,49.8625,49.6545,49.7774,140169.0
2020-01-02 12:00:00,52.63,52.67,52.56,52.58,71000.0,49.768,49.8058,49.7018,49.7207,71000.0
2020-01-02 12:30:00,52.59,52.59,52.43,52.5,80229.0,49.7301,49.7301,49.5788,49.645,80229.0
2020-01-02 13:00:00,52.49,52.53,52.43,52.44,101994.0,49.6356,49.6734,49.5788,49.5883,101994.0
2020-01-02 13:30:00,52.44,52.44,52.21,52.26,83237.0,49.5883,49.5883,49.3708,49.4181,83237.0
2020-01-02 14:00:00,52.26,52.29,52.2,52.26,99049.0,49.4181,49.4465,49.3613,49.4181,99049.0
2020-01-02 14:30:00,52.25,52.27,52.19,52.22,135953.0,49.4086,49.4275,49.3519,49.3803,135953.0
2020-01-02 15:00:00,52.21,52.26,52.13,52.25,114662.0,49.3708,49.4181,49.2952,49.4086,114662.0
2020-01-02 15:30:00,52.26,52.58,52.22,52.57,646795.0,49.4181,49.7207,49.3803,49.7112,646795.0
2020-01-03 09:30:00,52.45,53.01,52.4,52.85,325023.0,49.5978,50.1273,49.5505,49.976,325023.0
2020-01-03 10:00:00,52.85,53.22,52.76,52.92,336712.0,49.976,50.3259,49.8909,50.0422,336712.0
2020-01-03 10:30:00,52.92,53.0,52.8,52.9,198640.0,50.0422,50.1178,49.9287,50.0233,198640.0
2020-01-03 11:00:00,52.88,53.0,52.71,52.87,236055.0,50.0044,50.1178,49.8436,49.9949,236055.0
2020-01-03 11:30:00,52.87,53.05,52.82,52.86,186531.0,49.9949,50.1651,49.9476,49.9855,186531.0
2020-01-03 12:00:00,52.86,52.89,52.71,52.76,113085.0,49.9855,50.0138,49.8436,49.8909,113085.0
2020-01-03 12:30:00,52.76,52.89,52.75,52.84,164375.0,49.8909,50.0138,49.8814,49.9665,164375.0
2020-01-03 13:00:00,52.83,52.88,52.77,52.84,128042.0,49.9571,50.0044,49.9004,49.9665,128042.0
2020-01-03 13:30:00,52.84,52.87,52.71,52.72,172898.0,49.9665,49.9949,49.8436,49.8531,172898.0
2020-01-03 14:00:00,52.72,52.78,52.62,52.71,95373.0,49.8531,49.9098,49.7585,49.8436,95373.0
2020-01-03 14:30:00,52.71,52.86,52.65,52.84,135799.0,49.8436,49.9855,49.7869,49.9665,135799.0
2020-01-03 15:00:00,52.85,52.97,52.77,52.91,219485.0,49.976,50.0895,49.9004,50.0327,219485.0
2020-01-03 15:30:00,52.9,52.99,52.84,52.94,487031.0,50.0233,50.1084,49.9665,50.0611,487031.0
2020-01-06 09:30:00,53.36,53.71,53.21,53.71,382868.0,50.4583,50.7892,50.3164,50.7892,382868.0
2020-01-06 10:00:00,53.71,53.91,53.57,53.87,275592.0,50.7892,50.9784,50.6568,50.9405,275592.0
2020-01-06 10:30:00,53.86,54.09,53.8,54.05,261233.0,50.9311,51.1486,50.8743,51.1107,261233.0
2020-01-06 11:00:00,54.05,54.1,53.84,53.87,162149.0,51.1107,51.158,50.9122,50.9405,162149.0
2020-01-06 11:30:00,53.87,53.91,53.67,53.72,123605.0,50.9405,50.9784,50.7514,50.7987,123605.0
2020-01-06 12:00:00,53.72,53.76,53.62,53.65,79299.0,50.7987,50.8365,50.7041,50.7325,79299.0
2020-01-06 12:30:00,53.67,53.72,53.61,53.69,65890.0,50.7514,50.7987,50.6947,50.7703,65890.0
2020-01-06 13:00:00,53.68,53.69,53.44,53.45,167491.0,50.7609,50.7703,50.5339,50.5434,167491.0
2020-01-06 13:30:00,53.45,53.46,53.3,53.37,112688.0,50.5434,50.5528,50.4015,50.4677,112688.0
2020-01-06 14:00:00,53.37,53.44,53.29,53.43,197488.0,50.4677,50.5339,50.3921,50.5245,197488.0
2020-01-06 14:30:00,53.43,53.64,53.42,53.6,313338.0,50.5245,50.723,50.515,50.6852,313338.0
2020-01-06 15:00:00,53.6,53.61,53.42,53.48,128722.0,50.6852,50.6947,50.515,50.5717,128722.0
2020-01-06 15:30:00,53.47,53.56,53.38,53.39,516590.0,50.5623,50.6474,50.4772,50.4866,516590.0
2020-01-07 09:30:00,53.96,54.01,53.51,53.6,322147.0,51.0256,51.0729,50.6001,50.6852,322147.0
2020-01-07 10:00:00,53.6,53.73,53.44,53.62,119658.0,50.6852,50.8081,50.5339,50.7041,119658.0
2020-01-07 10:30:00,53.62,53.64,53.52,53.55,67367.0,50.7041,50.723,50.6096,50.6379,67367.0
2020-01-07 11:00:00,53.56,53.57,53.43,53.49,95858.0,50.6474,50.6568,50.5245,50.5812,95858.0
2020-01-07 11:30:00,53.48,53.5,53.27,53.4,73653.0,50.5717,50.5907,50.3732,50.4961,73653.0
2020-01-07 12:00:00,53.4,53.54,53.37,53.5,70616.0,50.4961,50.6285,50.4677,50.5907,70616.0
2020-01-07 12:30:00,53.5,53.59,53.45,53.53,80913.0,50.5907,50.6758,50.5434,50.619,80913.0
2020-01-07 13:00:00,53.53,53.55,53.47,53.47,106038.0,50.619,50.6379,50.5623,50.5623,106038.0
2020-01-07 13:30:00,53.48,53.53,53.38,53.51,139753.0,50.5717,50.619,50.4772,50.6001,139753.0
2020-01-07 14:00:00,53.51,53.51,53.28,53.35,127970.0,50.6001,50.6001,50.3826,50.4488,127970.0
2020-01-07 14:30:00,53.35,53.36,53.29,53.33,110047.0,50.4488,50.4583,50.3921,50.4299,110047.0
2020-01-07 15:00:00,53.33,53.33,53.11,53.12,328058.0,50.4299,50.4299,50.2219,50.2313,328058.0
2020-01-07 15:30:00,53.12,53.25,53.12,53.22,915497.0,50.2313,50.3542,50.2313,50.3259,915497.0
2020-01-08 09:30:00,53.75,54.75,53.5,54.55,1101489.0,50.8271,51.7727,50.5907,51.5836,1101489.0
2020-01-08 10:00:00,54.54,54.64,54.13,54.17,328212.0,51.5741,51.6687,51.1864,51.2242,328212.0
2020-01-08 10:30:00,54.17,54.28,54.04,54.12,230786.0,51.2242,51.3282,51.1013,51.1769,230786.0
2020-01-08 11:00:00,54.11,54.48,53.93,54.45,352386.0,51.1675,51.5174,50.9973,51.489,352386.0
2020-01-08 11:30:00,54.44,54.48,53.62,53.65,427801.0,51.4795,51.5174,50.7041,50.7325,427801.0
2020-01-08 12:00:00,53.65,54.06,53.62,54.04,235066.0,50.7325,51.1202,50.7041,51.1013,235066.0
2020-01-08 12:30:00,54.04,54.06,53.83,54.0,216958.0,51.1013,51.1202,50.9027,51.0635,216958.0
2020-01-08 13:00:00,53.99,53.99,53.78,53.86,104807.0,51.054,51.054,50.8554,50.9311,104807.0
2020-01-08 13:30:00,53.86,53.93,53.82,53.85,96722.0,50.9311,50.9973,50.8933,50.9216,96722.0
2020-01-08 14:00:00,53.85,53.9,53.62,53.63,103634.0,50.9216,50.9689,50.7041,50.7136,103634.0
2020-01-08 14:30:00,53.63,53.92,53.6,53.92,100116.0,50.7136,50.9878,50.6852,50.9878,100116.0
2020-01-08 15:00:00,53.93,53.96,53.83,53.9,143157.0,50.9973,51.0256,50.9027,50.9689,143157.0
2020-01-08 15:30:00,53.89,53.9,53.49,53.5,519578.0,50.9594,50.9689,50.5812,50.5907,519578.0
2020-01-09 09:30:00,53.61,53.97,53.49,53.83,333203.0,50.6947,51.0351,50.5812,50.9027,333203.0
2020-01-09 10:00:00,53.82,53.89,53.57,53.77,88519.0,50.8933,50.9594,50.6568,50.846,88519.0
2020-01-09 10:30:00,53.8,53.9,53.57,53.61,119289.0,50.8743,50.9689,50.6568,50.6947,119289.0
2020-01-09 11:00:00,53.61,53.62,53.48,53.55,272488.0,50.6947,50.7041,50.5717,50.6379,272488.0
2020-01-09 11:30:00,53.55,53.56,53.01,53.1,282153.0,50.6379,50.6474,50.1273,50.2124,282153.0
2020-01-09 12:00:00,53.09,53.29,53.01,53.22,186506.0,50.203,50.3921,50.1273,50.3259,186506.0
2020-01-09 12:30:00,53.22,53.47,53.22,53.36,103765.0,50.3259,50.5623,50.3259,50.4583,103765.0
2020-01-09 13:00:00,53.36,53.41,53.2,53.27,101825.0,50.4583,50.5055,50.307,50.3732,101825.0
2020-01-09 13:30:00,53.28,53.31,53.09,53.09,146314.0,50.3826,50.411,50.203,50.203,146314.0
2020-01-09 14:00:00,53.09,53.2,52.98,53.0,168267.0,50.203,50.307,50.0989,50.1178,168267.0
2020-01-09 14:30:00,53.0,53.05,52.86,52.99,173688.0,50.1178,50.1651,49.9855,50.1084,173688.0
2020-01-09 15:00:00,52.99,53.23,52.97,53.22,144847.0,50.1084,50.3353,50.0895,50.3259,144847.0
2020-01-09 15:30:00,53.22,53.33,53.2,53.25,618082.0,50.3259,50.4299,50.307,50.3542,618082.0
2020-01-10 09:30:00,53.08,53.65,52.95,53.6,258447.0,50.1935,50.7325,50.0706,50.6852,258447.0
2020-01-10 10:00:00,53.58,53.83,53.31,53.72,246205.0,50.6663,50.9027,50.411,50.7987,246205.0
2020-01-10 10:30:00,53.7,53.79,53.58,53.79,79756.0,50.7798,50.8649,50.6663,50.8649,79756.0
2020-01-10 11:00:00,53.79,53.91,53.7,53.82,144063.0,50.8649,50.9784,50.7798,50.8933,144063.0
2020-01-10 11:30:00,53.81,53.9,53.75,53.82,131704.0,50.8838,50.9689,50.8271,50.8933,131704.0
2020-01-10 12:00:00,53.82,53.88,53.72,53.79,87203.0,50.8933,50.95,50.7987,50.8649,87203.0
2020-01-10 12:30:00,53.79,53.96,53.76,53.93,77859.0,50.8649,51.0256,50.8365,50.9973,77859.0
2020-01-10 13:00:00,53.92,54.06,53.89,53.99,162662.0,50.9878,51.1202,50.9594,51.054,162662.0
2020-01-10 13:30:00,53.99,54.17,53.94,54.17,585606.0,51.054,51.2242,51.0067,51.2242,585606.0
2020-01-10 14:00:00,54.16,54.16,53.89,53.98,106282.0,51.2148,51.2148,50.9594,51.0446,106282.0
2020-01-10 14:30:00,53.98,53.98,53.78,53.79,95443.0,51.0446,51.0446,50.8554,50.8649,95443.0
2020-01-10 15:00:00,53.79,53.86,53.65,53.76,124342.0,50.8649,50.9311,50.7325,50.8365,124342.0
2020-01-10 15:30:00,53.75,53.81,53.65,53.76,651084.0,50.8271,50.8838,50.7325,50.8365,651084.0
2020-01-13 09:30:00,53.63,54.04,53.55,53.88,150422.0,50.7136,51.1013,50.6379,50.95,150422.0
2020-01-13 10:00:00,53.92,53.96,53.5,53.71,177312.0,50.9878,51.0256,50.5907,50.7892,177312.0
2020-01-13 10:30:00,53.7,53.78,53.46,53.53,141962.0,50.7798,50.8554,50.5528,50.619,141962.0
2020-01-13 11:00:00,53.52,53.58,53.39,53.54,98018.0,50.6096,50.6663,50.4866,50.6285,98018.0
2020-01-13 11:30:00,53.55,53.88,53.54,53.86,132829.0,50.6379,50.95,50.6285,50.9311,132829.0
2020-01-13 12:00:00,53.87,53.96,53.8,53.81,91773.0,50.9405,51.0256,50.8743,50.8838,91773.0
2020-01-13 12:30:00,53.82,53.89,53.67,53.69,67324.0,50.8933,50.9594,50.7514,50.7703,67324.0
2020-01-13 13:00:00,53.67,53.73,53.61,53.66,80431.0,50.7514,50.8081,50.6947,50.742,80431.0
2020-01-13 13:30:00,53.66,53.71,53.56,53.6,77403.0,50.742,50.7892,50.6474,50.6852,77403.0
2020-01-13 14:00:00,53.6,53.77,53.59,53.74,101222.0,50.6852,50.846,50.6758,50.8176,101222.0
2020-01-13 14:30:00,53.75,53.81,53.64,53.71,83550.0,50.8271,50.8838,50.723,50.7892,83550.0
2020-01-13 15:00:00,53.72,53.74,53.62,53.62,136340.0,50.7987,50.8176,50.7041,50.7041,136340.0
2020-01-13 15:30:00,53.63,53.64,53.53,53.57,417813.0,50.7136,50.723,50.619,50.6568,417813.0
2020-01-14 09:30:00,53.57,54.25,53.55,54.08,193991.0,50.6568,51.2999,50.6379,51.1391,193991.0
2020-01-14 10:00:00,54.09,54.28,54.07,54.19,106020.0,51.1486,51.3282,51.1297,51.2431,106020.0
2020-01-14 10:30:00,54.17,54.49,54.17,54.31,162893.0,51.2242,51.5268,51.2242,51.3566,162893.0
2020-01-14 11:00:00,54.32,54.36,54.17,54.27,80103.0,51.3661,51.4039,51.2242,51.3188,80103.0
2020-01-14 11:30:00,54.28,54.36,54.25,54.35,63587.0,51.3282,51.4039,51.2999,51.3944,63587.0
2020-01-14 12:00:00,54.34,54.38,54.26,54.38,66988.0,51.385,51.4228,51.3093,51.4228,66988.0
2020-01-14 12:30:00,54.37,54.42,54.33,54.39,95113.0,51.4133,51.4606,51.3755,51.4323,95113.0
2020-01-14 13:00:00,54.4,54.41,54.28,54.31,100022.0,51.4417,51.4512,51.3282,51.3566,100022.0
2020-01-14 13:30:00,54.31,54.38,54.21,54.24,98471.0,51.3566,51.4228,51.262,51.2904,98471.0
2020-01-14 14:00:00,54.24,54.33,54.18,54.33,185925.0,51.2904,51.3755,51.2337,51.3755,185925.0
2020-01-14 14:30:00,54.32,54.34,54.09,54.12,143965.0,51.3661,51.385,51.1486,51.1769,143965.0
2020-01-14 15:00:00,54.13,54.23,54.12,54.2,73625.0,51.1864,51.281,51.1769,51.2526,73625.0
2020-01-14 15:30:00,54.19,54.32,54.16,54.29,316585.0,51.2431,51.3661,51.2148,51.3377,316585.0
2020-01-15 09:30:00,54.31,54.85,54.27,54.68,165825.0,51.3566,51.8672,51.3188,51.7065,165825.0
2020-01-15 10:00:00,54.66,54.85,54.45,54.51,128898.0,51.6876,51.8672,51.489,51.5457,128898.0
2020-01-15 10:30:00,54.5,54.61,54.46,54.59,135727.0,51.5363,51.6403,51.4984,51.6214,135727.0
2020-01-15 11:00:00,54.6,54.75,54.52,54.64,466624.0,51.6308,51.7727,51.5552,51.6687,466624.0
2020-01-15 11:30:00,54.65,54.99,54.55,54.88,305043.0,51.6781,51.9996,51.5836,51.8956,305043.0
2020-01-15 12:00:00,54.88,54.93,54.77,54.86,161895.0,51.8956,51.9429,51.7916,51.8767,161895.0
2020-01-15 12:30:00,54.87,54.97,54.76,54.89,115823.0,51.8862,51.9807,51.7821,51.9051,115823.0
2020-01-15 13:00:00,54.88,55.08,54.87,54.97,118056.0,51.8956,52.0847,51.8862,51.9807,118056.0
2020-01-15 13:30:00,54.97,55.16,54.96,55.1,137430.0,51.9807,52.1604,51.9713,52.1036,137430.0
2020-01-15 14:00:00,55.09,55.14,54.99,55.1,103954.0,52.0942,52.1415,51.9996,52.1036,103954.0
2020-01-15 14:30:00,55.1,55.17,54.99,55.02,360313.0,52.1036,52.1698,51.9996,52.028,360313.0
2020-01-15 15:00:00,55.02,55.05,54.89,54.96,211847.0,52.028,52.0564,51.9051,51.9713,211847.0
2020-01-15 15:30:00,54.95,54.96,54.77,54.94,704000.0,51.9618,51.9713,51.7916,51.9523,704000.0
2020-01-16 09:30:00,55.03,55.19,54.58,54.88,345386.0,52.0375,52.1888,51.6119,51.8956,345386.0
2020-01-16 10:00:00,54.89,55.04,54.81,55.01,106903.0,51.9051,52.0469,51.8294,52.0185,106903.0
2020-01-16 10:30:00,55.03,55.14,54.88,54.92,85669.0,52.0375,52.1415,51.8956,51.9334,85669.0
2020-01-16 11:00:00,54.91,54.99,54.82,54.95,55422.0,51.924,51.9996,51.8389,51.9618,55422.0
2020-01-16 11:30:00,54.95,55.02,54.9,54.94,45638.0,51.9618,52.028,51.9145,51.9523,45638.0
2020-01-16 12:00:00,54.95,55.11,54.89,55.08,69625.0,51.9618,52.1131,51.9051,52.0847,69625.0
2020-01-16 12:30:00,55.08,55.32,55.05,55.31,142167.0,52.0847,52.3117,52.0564,52.3022,142167.0
2020-01-16 13:00:00,55.32,55.41,55.25,55.39,93885.0,52.3117,52.3968,52.2455,52.3779,93885.0
2020-01-16 13:30:00,55.39,55.39,55.2,55.32,72719.0,52.3779,52.3779,52.1982,52.3117,72719.0
2020-01-16 14:00:00,55.32,55.38,55.27,55.3,78481.0,52.3117,52.3684,52.2644,52.2928,78481.0
2020-01-16 14:30:00,55.3,55.34,55.2,55.3,100508.0,52.2928,52.3306,52.1982,52.2928,100508.0
2020-01-16 15:00:00,55.3,55.41,55.29,55.35,138858.0,52.2928,52.3968,52.2833,52.3401,138858.0
2020-01-16 15:30:00,55.35,55.46,55.3,55.38,545365.0,52.3401,52.4441,52.2928,52.3684,545365.0
2020-01-17 09:30:00,55.71,56.06,55.44,55.65,455287.0,52.6805,53.0114,52.4252,52.6237,455287.0
2020-01-17 10:00:00,55.61,55.61,55.3,55.44,286355.0,52.5859,52.5859,52.2928,52.4252,286355.0
2020-01-17 10:30:00,55.44,55.66,55.44,55.52,209225.0,52.4252,52.6332,52.4252,52.5008,209225.0
2020-01-17 11:00:00,55.52,55.82,55.44,55.67,114885.0,52.5008,52.7845,52.4252,52.6426,114885.0
2020-01-17 11:30:00,55.68,55.7,55.51,55.65,103738.0,52.6521,52.671,52.4913,52.6237,103738.0
2020-01-17 12:00:00,55.64,55.89,55.61,55.87,201162.0,52.6143,52.8507,52.5859,52.8318,201162.0
2020-01-17 12:30:00,55.85,55.98,55.81,55.9,175831.0,52.8129,52.9358,52.775,52.8601,175831.0
2020-01-17 13:00:00,55.9,55.96,55.83,55.89,147004.0,52.8601,52.9169,52.7939,52.8507,147004.0
2020-01-17 13:30:00,55.88,55.99,55.84,55.94,189164.0,52.8412,52.9452,52.8034,52.898,189164.0
2020-01-17 14:00:00,55.95,55.96,55.82,55.9,159055.0,52.9074,52.9169,52.7845,52.8601,159055.0
2020-01-17 14:30:00,55.89,55.93,55.66,55.75,114328.0,52.8507,52.8885,52.6332,52.7183,114328.0
2020-01-17 15:00:00,55.74,55.8,55.68,55.75,128792.0,52.7088,52.7656,52.6521,52.7183,128792.0
2020-01-17 15:30:00,55.74,55.8,55.68,55.7,583153.0,52.7088,52.7656,52.6521,52.671,583153.0
2020-01-21 09:30:00,55.71,56.32,55.65,56.12,188367.0,52.6805,53.2573,52.6237,53.0682,188367.0
2020-01-21 10:00:00,56.14,56.4,56.05,56.38,182158.0,53.0871,53.333,53.002,53.314,182158.0
2020-01-21 10:30:00,56.38,56.56,56.38,56.49,180667.0,53.314,53.4843,53.314,53.4181,180667.0
2020-01-21 11:00:00,56.49,56.67,56.43,56.52,159013.0,53.4181,53.5883,53.3613,53.4464,159013.0
2020-01-21 11:30:00,56.51,56.76,56.49,56.71,152524.0,53.437,53.6734,53.4181,53.6261,152524.0
2020-01-21 12:00:00,56.72,56.78,56.7,56.75,117006.0,53.6355,53.6923,53.6166,53.6639,117006.0
2020-01-21 12:30:00,56.75,56.93,56.74,56.88,107929.0,53.6639,53.8341,53.6545,53.7868,107929.0
2020-01-21 13:00:00,56.87,56.88,56.58,56.59,78308.0,53.7774,53.7868,53.5032,53.5126,78308.0
2020-01-21 13:30:00,56.59,56.74,56.55,56.71,105389.0,53.5126,53.6545,53.4748,53.6261,105389.0
2020-01-21 14:00:00,56.71,56.75,56.65,56.7,83408.0,53.6261,53.6639,53.5694,53.6166,83408.0
2020-01-21 14:30:00,56.69,56.81,56.61,56.78,99369.0,53.6072,53.7207,53.5315,53.6923,99369.0
2020-01-21 15:00:00,56.78,56.85,56.68,56.82,123271.0,53.6923,53.7585,53.5977,53.7301,123271.0
2020-01-21 15:30:00,56.8,57.0,56.72,56.96,506579.0,53.7112,53.9003,53.6355,53.8625,506579.0
2020-01-22 09:30:00,56.97,57.51,56.76,57.3,187807.0,53.872,54.3826,53.6734,54.184,187807.0
2020-01-22 10:00:00,57.27,57.49,57.22,57.32,138711.0,54.1556,54.3637,54.1084,54.2029,138711.0
2020-01-22 10:30:00,57.32,57.7,57.32,57.54,197800.0,54.2029,54.5623,54.2029,54.411,197800.0
2020-01-22 11:00:00,57.52,57.61,57.38,57.44,101023.0,54.392,54.4772,54.2597,54.3164,101023.0
2020-01-22 11:30:00,57.45,57.54,57.35,57.35,79540.0,54.3259,54.411,54.2313,54.2313,79540.0
2020-01-22 12:00:00,57.35,57.43,57.3,57.35,66952.0,54.2313,54.3069,54.184,54.2313,66952.0
2020-01-22 12:30:00,57.35,57.41,57.23,57.37,137910.0,54.2313,54.288,54.1178,54.2502,137910.0
2020-01-22 13:00:00,57.37,57.43,57.25,57.39,93662.0,54.2502,54.3069,54.1367,54.2691,93662.0
2020-01-22 13:30:00,57.41,57.6,57.4,57.52,80596.0,54.288,54.4677,54.2786,54.392,80596.0
2020-01-22 14:00:00,57.52,57.65,57.49,57.52,105993.0,54.392,54.515,54.3637,54.392,105993.0
2020-01-22 14:30:00,57.52,57.54,57.38,57.5,99194.0,54.392,54.411,54.2597,54.3731,99194.0
2020-01-22 15:00:00,57.51,57.54,57.37,57.45,134630.0,54.3826,54.411,54.2502,54.3259,134630.0
2020-01-22 15:30:00,57.45,57.49,57.3,57.4,342292.0,54.3259,54.3637,54.184,54.2786,342292.0
2020-01-23 09:30:00,57.45,58.02,57.44,57.94,335982.0,54.3259,54.8649,54.3164,54.7892,335982.0
2020-01-23 10:00:00,57.92,58.3,57.92,58.25,242895.0,54.7703,55.1296,54.7703,55.0823,242895.0
2020-01-23 10:30:00,58.24,58.36,58.18,58.29,196491.0,55.0729,55.1864,55.0162,55.1202,196491.0
2020-01-23 11:00:00,58.28,58.54,58.23,58.39,267149.0,55.1107,55.3566,55.0634,55.2147,267149.0
2020-01-23 11:30:00,58.38,58.44,58.16,58.37,170564.0,55.2053,55.262,54.9972,55.1958,170564.0
2020-01-23 12:00:00,58.37,58.54,58.34,58.49,226223.0,55.1958,55.3566,55.1675,55.3093,226223.0
2020-01-23 12:30:00,58.51,58.67,58.47,58.57,170684.0,55.3282,55.4795,55.2904,55.3849,170684.0
2020-01-23 13:00:00,58.57,58.71,58.49,58.64,200060.0,55.3849,55.5173,55.3093,55.4511,200060.0
2020-01-23 13:30:00,58.65,58.74,58.52,58.73,131626.0,55.4606,55.5457,55.3377,55.5362,131626.0
2020-01-23 14:00:00,58.73,59.14,58.73,59.1,305361.0,55.5362,55.9239,55.5362,55.8861,305361.0
2020-01-23 14:30:00,59.1,59.23,59.03,59.22,236023.0,55.8861,56.0091,55.8199,55.9996,236023.0
2020-01-23 15:00:00,59.21,59.22,58.99,59.02,289464.0,55.9901,55.9996,55.7821,55.8105,289464.0
2020-01-23 15:30:00,59.01,59.04,58.88,58.99,662960.0,55.801,55.8294,55.6781,55.7821,662960.0
2020-01-24 09:30:00,59.08,59.55,58.92,59.5,368211.0,55.8672,56.3117,55.7159,56.2644,368211.0
2020-01-24 10:00:00,59.51,59.86,59.25,59.42,592830.0,56.2738,56.6048,56.028,56.1887,592830.0
2020-01-24 10:30:00,59.4,59.47,59.1,59.1,658243.0,56.1698,56.236,55.8861,55.8861,658243.0
2020-01-24 11:00:00,59.08,59.21,58.93,59.08,390365.0,55.8672,55.9901,55.7254,55.8672,390365.0
2020-01-24 11:30:00,59.07,59.19,58.93,59.1,305554.0,55.8578,55.9712,55.7254,55.8861,305554.0
2020-01-24 12:00:00,59.1,59.1,58.38,58.41,791126.0,55.8861,55.8861,55.2053,55.2336,791126.0
2020-01-24 12:30:00,58.41,58.41,58.24,58.37,274934.0,55.2336,55.2336,55.0729,55.1958,274934.0
2020-01-24 13:00:00,58.38,58.4,58.03,58.06,156657.0,55.2053,55.2242,54.8743,54.9027,156657.0
2020-01-24 13:30:00,58.06,58.31,58.05,58.29,157573.0,54.9027,55.1391,54.8932,55.1202,157573.0
2020-01-24 14:00:00,58.29,58.37,58.15,58.18,168513.0,55.1202,55.1958,54.9878,55.0162,168513.0
2020-01-24 14:30:00,58.18,58.51,58.18,58.46,285100.0,55.0162,55.3282,55.0162,55.2809,285100.0
2020-01-24 15:00:00,58.46,58.61,58.41,58.5,363324.0,55.2809,55.4228,55.2336,55.3188,363324.0
2020-01-24 15:30:00,58.5,58.64,58.33,58.51,918671.0,55.3188,55.4511,55.158,55.3282,918671.0
2020-01-27 09:30:00,59.15,60.95,59.02,60.42,1147668.0,55.9334,57.6355,55.8105,57.1343,1147668.0
2020-01-27 10:00:00,60.44,60.51,59.91,60.37,768104.0,57.1533,57.2194,56.6521,57.0871,768104.0
2020-01-27 10:30:00,60.39,60.61,59.97,60.05,546409.0,57.106,57.314,56.7088,56.7845,546409.0
2020-01-27 11:00:00,60.05,60.24,59.7,59.98,311844.0,56.7845,56.9641,56.4535,56.7183,311844.0
2020-01-27 11:30:00,59.99,60.12,59.87,59.97,277019.0,56.7277,56.8507,56.6143,56.7088,277019.0
2020-01-27 12:00:00,59.95,60.16,59.87,59.92,232956.0,56.6899,56.8885,56.6143,56.6615,232956.0
2020-01-27 12:30:00,59.93,59.98,59.58,59.89,259337.0,56.671,56.7183,56.34,56.6332,259337.0
2020-01-27 13:00:00,59.87,60.02,59.71,59.97,250166.0,56.6143,56.7561,56.463,56.7088,250166.0
2020-01-27 13:30:00,59.98,60.05,59.88,59.96,209396.0,56.7183,56.7845,56.6237,56.6994,209396.0
2020-01-27 14:00:00,59.95,60.04,59.74,59.96,272360.0,56.6899,56.775,56.4913,56.6994,272360.0
2020-01-27 14:30:00,59.95,60.16,59.91,60.01,331635.0,56.6899,56.8885,56.6521,56.7466,331635.0
2020-01-27 15:00:00,60.0,60.01,59.9,59.97,247758.0,56.7372,56.7466,56.6426,56.7088,247758.0
2020-01-27 15:30:00,59.96,59.97,59.67,59.67,953068.0,56.6994,56.7088,56.4251,56.4251,953068.0
2020-01-28 09:30:00,60.28,61.24,60.23,61.24,470626.0,57.002,57.9098,56.9547,57.9098,470626.0
2020-01-28 10:00:00,61.21,61.25,60.75,60.75,417369.0,57.8814,57.9192,57.4464,57.4464,417369.0
2020-01-28 10:30:00,60.76,60.88,60.53,60.88,415816.0,57.4559,57.5693,57.2384,57.5693,415816.0
2020-01-28 11:00:00,60.88,61.21,60.87,61.14,243641.0,57.5693,57.8814,57.5599,57.8152,243641.0
2020-01-28 11:30:00,61.15,61.26,61.06,61.16,163789.0,57.8246,57.9287,57.7395,57.8341,163789.0
2020-01-28 12:00:00,61.16,61.39,61.16,61.18,151515.0,57.8341,58.0516,57.8341,57.853,151515.0
2020-01-28 12:30:00,61.17,61.25,61.08,61.11,115805.0,57.8436,57.9192,57.7585,57.7868,115805.0
2020-01-28 13:00:00,61.12,61.15,60.97,61.11,135009.0,57.7963,57.8246,57.6544,57.7868,135009.0
2020-01-28 13:30:00,61.11,61.15,60.99,61.08,181595.0,57.7868,57.8246,57.6733,57.7585,181595.0
2020-01-28 14:00:00,61.08,61.35,61.0,61.28,157975.0,57.7585,58.0138,57.6828,57.9476,157975.0
2020-01-28 14:30:00,61.27,61.63,61.25,61.58,292773.0,57.9381,58.2785,57.9192,58.2313,292773.0
2020-01-28 15:00:00,61.58,61.77,61.51,61.72,330528.0,58.2313,58.4109,58.1651,58.3636,330528.0
2020-01-28 15:30:00,61.71,61.73,61.34,61.39,1433695.0,58.3542,58.3731,58.0043,58.0516,1433695.0
2020-01-29 09:30:00,61.48,61.7,60.78,60.82,317682.0,58.1367,58.3447,57.4748,57.5126,317682.0
2020-01-29 10:00:00,60.8,60.8,60.2,60.23,447283.0,57.4937,57.4937,56.9263,56.9547,447283.0
2020-01-29 10:30:00,60.24,60.4,60.08,60.25,213231.0,56.9641,57.1154,56.8128,56.9736,213231.0
2020-01-29 11:00:00,60.26,60.36,59.87,59.89,175588.0,56.983,57.0776,56.6143,56.6332,175588.0
2020-01-29 11:30:00,59.89,60.12,59.89,60.08,90672.0,56.6332,56.8507,56.6332,56.8128,90672.0
2020-01-29 12:00:00,60.07,60.16,59.91,59.95,110600.0,56.8034,56.8885,56.6521,56.6899,110600.0
2020-01-29 12:30:00,59.97,59.98,59.62,59.7,176199.0,56.7088,56.7183,56.3778,56.4535,176199.0
2020-01-29 13:00:00,59.7,59.94,59.6,59.89,129050.0,56.4535,56.6804,56.3589,56.6332,129050.0
2020-01-29 13:30:00,59.89,60.46,59.88,60.43,143120.0,56.6332,57.1722,56.6237,57.1438,143120.0
2020-01-29 14:00:00,60.43,60.64,60.36,60.63,141780.0,57.1438,57.3424,57.0776,57.3329,141780.0
2020-01-29 14:30:00,60.62,60.85,60.61,60.73,243141.0,57.3235,57.541,57.314,57.4275,243141.0
2020-01-29 15:00:00,60.73,60.92,60.59,60.63,208238.0,57.4275,57.6072,57.2951,57.3329,208238.0
2020-01-29 15:30:00,60.63,60.85,60.6,60.73,471811.0,57.3329,57.541,57.3046,57.4275,471811.0
2020-01-30 09:30:00,60.4,61.12,60.4,60.62,232767.0,57.1154,57.7963,57.1154,57.3235,232767.0
2020-01-30 10:00:00,60.64,60.83,60.42,60.45,83253.0,57.3424,57.522,57.1343,57.1627,83253.0
2020-01-30 10:30:00,60.42,60.51,60.17,60.21,120735.0,57.1343,57.2194,56.8979,56.9358,120735.0
2020-01-30 11:00:00,60.22,60.43,60.22,60.39,113540.0,56.9452,57.1438,56.9452,57.106,113540.0
2020-01-30 11:30:00,60.38,60.53,60.33,60.44,61137.0,57.0965,57.2384,57.0492,57.1533,61137.0
2020-01-30 12:00:00,60.43,60.49,60.35,60.38,59307.0,57.1438,57.2005,57.0681,57.0965,59307.0
2020-01-30 12:30:00,60.38,60.41,60.14,60.17,78765.0,57.0965,57.1249,56.8696,56.8979,78765.0
2020-01-30 13:00:00,60.18,60.33,60.15,60.29,115966.0,56.9074,57.0492,56.879,57.0114,115966.0
2020-01-30 13:30:00,60.29,60.34,60.23,60.33,77099.0,57.0114,57.0587,56.9547,57.0492,77099.0
2020-01-30 14:00:00,60.33,60.33,60.1,60.12,102131.0,57.0492,57.0492,56.8317,56.8507,102131.0
2020-01-30 14:30:00,60.11,60.23,60.0,60.06,146423.0,56.8412,56.9547,56.7372,56.7939,146423.0
2020-01-30 15:00:00,60.07,60.17,60.0,60.07,119338.0,56.8034,56.8979,56.7372,56.8034,119338.0
2020-01-30 15:30:00,60.07,60.31,60.02,60.29,435445.0,56.8034,57.0303,56.7561,57.0114,435445.0
2020-01-31 09:30:00,60.26,60.54,60.06,60.34,238082.0,56.983,57.2478,56.7939,57.0587,238082.0
2020-01-31 10:00:00,60.32,60.34,60.03,60.15,118320.0,57.0398,57.0587,56.7656,56.879,118320.0
2020-01-31 10:30:00,60.15,60.16,59.58,59.63,260856.0,56.879,56.8885,56.34,56.3873,260856.0
2020-01-31 11:00:00,59.64,59.74,59.44,59.44,132599.0,56.3968,56.4913,56.2076,56.2076,132599.0
2020-01-31 11:30:00,59.44,59.53,59.31,59.53,113119.0,56.2076,56.2927,56.0847,56.2927,113119.0
2020-01-31 12:00:00,59.52,59.52,59.21,59.23,127267.0,56.2833,56.2833,55.9901,56.0091,127267.0
2020-01-31 12:30:00,59.23,59.23,59.03,59.19,159070.0,56.0091,56.0091,55.8199,55.9712,159070.0
2020-01-31 13:00:00,59.19,59.24,59.13,59.22,97242.0,55.9712,56.0185,55.9145,55.9996,97242.0
2020-01-31 13:30:00,59.21,59.22,59.07,59.13,136184.0,55.9901,55.9996,55.8578,55.9145,136184.0
2020-01-31 14:00:00,59.13,59.23,59.07,59.16,155244.0,55.9145,56.0091,55.8578,55.9429,155244.0
2020-01-31 14:30:00,59.15,59.37,59.15,59.31,106057.0,55.9334,56.1414,55.9334,56.0847,106057.0
2020-01-31 15:00:00,59.3,59.34,59.11,59.12,161939.0,56.0752,56.1131,55.8956,55.905,161939.0
2020-01-31 15:30:00,59.11,59.22,58.96,59.2,673590.0,55.8956,55.9996,55.7537,55.9807,673590.0
2020-02-03 09:30:00,59.4,59.58,59.03,59.06,249093.0,56.1698,56.34,55.8199,55.8483,249093.0
2020-02-03 10:00:00,59.12,59.22,58.62,58.89,198111.0,55.905,55.9996,55.4322,55.6875,198111.0
2020-02-03 10:30:00,58.9,58.95,58.6,58.7,150936.0,55.697,55.7443,55.4133,55.5079,150936.0
2020-02-03 11:00:00,58.69,59.06,58.67,58.88,117347.0,55.4984,55.8483,55.4795,55.6781,117347.0
2020-02-03 11:30:00,58.89,58.97,58.73,58.8,158174.0,55.6875,55.7632,55.5362,55.6024,158174.0
2020-02-03 12:00:00,58.78,58.88,58.67,58.85,99650.0,55.5835,55.6781,55.4795,55.6497,99650.0
2020-02-03 12:30:00,58.85,58.91,58.78,58.88,82018.0,55.6497,55.7065,55.5835,55.6781,82018.0
2020-02-03 13:00:00,58.88,59.13,58.86,58.92,116273.0,55.6781,55.9145,55.6592,55.7159,116273.0
2020-02-03 13:30:00,58.91,58.99,58.89,58.98,81102.0,55.7065,55.7821,55.6875,55.7727,81102.0
2020-02-03 14:00:00,58.98,59.01,58.9,58.97,74923.0,55.7727,55.801,55.697,55.7632,74923.0
2020-02-03 14:30:00,58.97,59.0,58.85,58.94,88072.0,55.7632,55.7916,55.6497,55.7348,88072.0
2020-02-03 15:00:00,58.95,58.95,58.85,58.94,102507.0,55.7443,55.7443,55.6497,55.7348,102507.0
2020-02-03 15:30:00,58.94,58.95,58.71,58.71,380906.0,55.7348,55.7443,55.5173,55.5173,380906.0
2020-02-04 09:30:00,58.84,58.91,58.28,58.32,302909.0,55.6403,55.7065,55.1107,55.1485,302909.0
2020-02-04 10:00:00,58.33,58.36,57.93,58.06,366925.0,55.158,55.1864,54.7797,54.9027,366925.0
2020-02-04 10:30:00,58.07,58.07,57.73,57.78,353633.0,54.9121,54.9121,54.5906,54.6379,353633.0
2020-02-04 11:00:00,57.79,57.9,57.61,57.71,173754.0,54.6474,54.7514,54.4772,54.5717,173754.0
2020-02-04 11:30:00,57.71,57.93,57.6,57.61,319343.0,54.5717,54.7797,54.4677,54.4772,319343.0
2020-02-04 12:00:00,57.59,57.83,57.54,57.83,153662.0,54.4582,54.6852,54.411,54.6852,153662.0
2020-02-04 12:30:00,57.84,58.11,57.78,58.05,116195.0,54.6946,54.95,54.6379,54.8932,116195.0
2020-02-04 13:00:00,58.05,58.17,57.79,57.79,180978.0,54.8932,55.0067,54.6474,54.6474,180978.0
2020-02-04 13:30:00,57.8,57.87,57.68,57.87,89177.0,54.6568,54.723,54.5433,54.723,89177.0
2020-02-04 14:00:00,57.87,57.95,57.87,57.9,79699.0,54.723,54.7987,54.723,54.7514,79699.0
2020-02-04 14:30:00,57.89,57.96,57.81,57.92,137001.0,54.7419,54.8081,54.6663,54.7703,137001.0
2020-02-04 15:00:00,57.92,57.96,57.86,57.91,182711.0,54.7703,54.8081,54.7136,54.7608,182711.0
2020-02-04 15:30:00,57.9,57.91,57.59,57.68,596536.0,54.7514,54.7608,54.4582,54.5433,596536.0
2020-02-05 09:30:00,57.49,57.76,57.26,57.7,216385.0,54.3637,54.619,54.1462,54.5623,216385.0
2020-02-05 10:00:00,57.69,58.06,57.63,57.98,136143.0,54.5528,54.9027,54.4961,54.827,136143.0
2020-02-05 10:30:00,57.98,58.31,57.98,58.26,128614.0,54.827,55.1391,54.827,55.0918,128614.0
2020-02-05 11:00:00,58.28,58.71,58.25,58.63,172233.0,55.1107,55.5173,55.0823,55.4417,172233.0
2020-02-05 11:30:00,58.63,58.73,58.58,58.67,101051.0,55.4417,55.5362,55.3944,55.4795,101051.0
2020-02-05 12:00:00,58.67,59.05,58.64,58.96,132303.0,55.4795,55.8388,55.4511,55.7537,132303.0
2020-02-05 12:30:00,58.96,59.14,58.95,59.14,112801.0,55.7537,55.9239,55.7443,55.9239,112801.0
2020-02-05 13:00:00,59.14,59.43,59.13,59.34,162257.0,55.9239,56.1982,55.9145,56.1131,162257.0
2020-02-05 13:30:00,59.33,59.37,59.21,59.23,203495.0,56.1036,56.1414,55.9901,56.0091,203495.0
2020-02-05 14:00:00,59.23,59.24,59.07,59.14,97546.0,56.0091,56.0185,55.8578,55.9239,97546.0
2020-02-05 14:30:00,59.14,59.35,59.13,59.27,212958.0,55.9239,56.1225,55.9145,56.0469,212958.0
2020-02-05 15:00:00,59.27,59.49,59.27,59.44,194986.0,56.0469,56.2549,56.0469,56.2076,194986.0
2020-02-05 15:30:00,59.45,59.69,59.37,59.67,764486.0,56.2171,56.444,56.1414,56.4251,764486.0
2020-02-06 09:30:00,59.81,60.41,59.78,60.23,203568.0,56.5575,57.1249,56.5291,56.9547,203568.0
2020-02-06 10:00:00,60.29,60.5,60.09,60.16,132328.0,57.0114,57.21,56.8223,56.8885,132328.0
2020-02-06 10:30:00,60.17,60.41,59.93,59.97,322101.0,56.8979,57.1249,56.671,56.7088,322101.0
2020-02-06 11:00:00,59.97,60.04,59.79,60.04,153328.0,56.7088,56.775,56.5386,56.775,153328.0
2020-02-06 11:30:00,60.04,60.4,60.02,60.35,118660.0,56.775,57.1154,56.7561,57.0681,118660.0
2020-02-06 12:00:00,60.34,60.58,60.31,60.54,133893.0,57.0587,57.2856,57.0303,57.2478,133893.0
2020-02-06 12:30:00,60.55,60.67,60.54,60.62,115350.0,57.2573,57.3707,57.2478,57.3235,115350.0
2020-02-06 13:00:00,60.62,60.71,60.57,60.69,127636.0,57.3235,57.4086,57.2762,57.3897,127636.0
2020-02-06 13:30:00,60.69,60.86,60.68,60.79,138274.0,57.3897,57.5504,57.3802,57.4842,138274.0
2020-02-06 14:00:00,60.78,60.81,60.57,60.67,115821.0,57.4748,57.5031,57.2762,57.3707,115821.0
2020-02-06 14:30:00,60.66,60.75,60.62,60.67,113364.0,57.3613,57.4464,57.3235,57.3707,113364.0
2020-02-06 15:00:00,60.68,60.74,60.65,60.68,189182.0,57.3802,57.4369,57.3518,57.3802,189182.0
2020-02-06 15:30:00,60.68,60.74,60.56,60.6,754391.0,57.3802,57.4369,57.2667,57.3046,754391.0
2020-02-07 09:30:00,60.91,61.1,60.61,60.82,173871.0,57.7638,57.9439,57.4792,57.6784,173871.0
2020-02-07 10:00:00,60.82,61.33,60.82,61.33,191628.0,57.6784,58.1621,57.6784,58.1621,191628.0
2020-02-07 10:30:00,61.35,61.37,60.94,61.05,192947.0,58.181,58.2,57.7922,57.8965,192947.0
2020-02-07 11:00:00,61.05,61.18,60.81,60.97,132022.0,57.8965,58.0198,57.6689,57.8207,132022.0
2020-02-07 11:30:00,60.98,61.06,60.9,60.96,72808.0,57.8301,57.906,57.7543,57.8112,72808.0
2020-02-07 12:00:00,60.96,61.08,60.95,60.97,138633.0,57.8112,57.925,57.8017,57.8207,138633.0
2020-02-07 12:30:00,60.97,60.97,60.88,60.95,45151.0,57.8207,57.8207,57.7353,57.8017,45151.0
2020-02-07 13:00:00,60.95,61.01,60.87,60.95,58466.0,57.8017,57.8586,57.7258,57.8017,58466.0
2020-02-07 13:30:00,60.94,60.98,60.82,60.91,62213.0,57.7922,57.8301,57.6784,57.7638,62213.0
2020-02-07 14:00:00,60.92,61.0,60.87,60.99,75168.0,57.7732,57.8491,57.7258,57.8396,75168.0
2020-02-07 14:30:00,60.98,61.01,60.92,60.95,93083.0,57.8301,57.8586,57.7732,57.8017,93083.0
2020-02-07 15:00:00,60.96,61.02,60.76,60.79,179490.0,57.8112,57.8681,57.6215,57.65,179490.0
2020-02-07 15:30:00,60.79,60.86,60.68,60.69,328063.0,57.65,57.7163,57.5456,57.5551,328063.0
2020-02-10 09:30:00,60.93,61.41,60.85,61.33,359896.0,57.7827,58.2379,57.7069,58.1621,359896.0
2020-02-10 10:00:00,61.31,61.32,60.94,61.04,210912.0,58.1431,58.1526,57.7922,57.887,210912.0
2020-02-10 10:30:00,61.04,61.13,60.96,61.11,266995.0,57.887,57.9724,57.8112,57.9534,266995.0
2020-02-10 11:00:00,61.12,61.16,60.97,61.0,128101.0,57.9629,58.0008,57.8207,57.8491,128101.0
2020-02-10 11:30:00,61.0,61.08,60.94,61.0,112845.0,57.8491,57.925,57.7922,57.8491,112845.0
2020-02-10 12:00:00,61.01,61.03,60.96,61.0,91577.0,57.8586,57.8776,57.8112,57.8491,91577.0
2020-02-10 12:30:00,61.01,61.01,60.92,60.99,108373.0,57.8586,57.8586,57.7732,57.8396,108373.0
2020-02-10 13:00:00,61.0,61.13,60.97,61.09,139107.0,57.8491,57.9724,57.8207,57.9345,139107.0
2020-02-10 13:30:00,61.08,61.19,61.02,61.09,58689.0,57.925,58.0293,57.8681,57.9345,58689.0
2020-02-10 14:00:00,61.09,61.21,61.06,61.2,58296.0,57.9345,58.0483,57.906,58.0388,58296.0
2020-02-10 14:30:00,61.2,61.38,61.2,61.37,59649.0,58.0388,58.2095,58.0388,58.2,59649.0
2020-02-10 15:00:00,61.37,61.56,61.31,61.5,205021.0,58.2,58.3802,58.1431,58.3233,205021.0
2020-02-10 15:30:00,61.51,61.61,61.41,61.54,467674.0,58.3328,58.4276,58.2379,58.3612,467674.0
2020-02-11 09:30:00,61.81,62.12,61.63,61.9,170488.0,58.6173,58.9113,58.4466,58.7026,170488.0
2020-02-11 10:00:00,61.92,62.07,61.77,61.8,110036.0,58.7216,58.8638,58.5793,58.6078,110036.0
2020-02-11 10:30:00,61.79,61.79,61.27,61.31,180825.0,58.5983,58.5983,58.1052,58.1431,180825.0
2020-02-11 11:00:00,61.3,61.63,61.29,61.62,114055.0,58.1336,58.4466,58.1241,58.4371,114055.0
2020-02-11 11:30:00,61.61,61.76,61.57,61.72,112017.0,58.4276,58.5698,58.3897,58.5319,112017.0
2020-02-11 12:00:00,61.74,61.8,61.7,61.78,58674.0,58.5509,58.6078,58.5129,58.5888,58674.0
2020-02-11 12:30:00,61.78,61.82,61.75,61.77,98415.0,58.5888,58.6267,58.5604,58.5793,98415.0
2020-02-11 13:00:00,61.77,61.92,61.77,61.81,81798.0,58.5793,58.7216,58.5793,58.6173,81798.0
2020-02-11 13:30:00,61.81,61.86,61.75,61.77,73444.0,58.6173,58.6647,58.5604,58.5793,73444.0
2020-02-11 14:00:00,61.78,61.81,61.71,61.77,73044.0,58.5888,58.6173,58.5224,58.5793,73044.0
2020-02-11 14:30:00,61.77,61.81,61.68,61.68,81397.0,58.5793,58.6173,58.494,58.494,81397.0
2020-02-11 15:00:00,61.7,61.72,61.59,61.7,90288.0,58.5129,58.5319,58.4086,58.5129,90288.0
2020-02-11 15:30:00,61.71,61.87,61.71,61.86,387238.0,58.5224,58.6742,58.5224,58.6647,387238.0
2020-02-12 09:30:00,61.25,61.65,61.16,61.56,274239.0,58.0862,58.4655,58.0008,58.3802,274239.0
2020-02-12 10:00:00,61.55,61.77,61.51,61.65,155838.0,58.3707,58.5793,58.3328,58.4655,155838.0
2020-02-12 10:30:00,61.64,61.75,61.41,61.64,177065.0,58.456,58.5604,58.2379,58.456,177065.0
2020-02-12 11:00:00,61.64,61.65,61.44,61.64,176173.0,58.456,58.4655,58.2664,58.456,176173.0
2020-02-12 11:30:00,61.65,61.72,61.49,61.49,115054.0,58.4655,58.5319,58.3138,58.3138,115054.0
2020-02-12 12:00:00,61.47,61.47,61.08,61.3,139698.0,58.2948,58.2948,57.925,58.1336,139698.0
2020-02-12 12:30:00,61.3,61.36,61.22,61.26,75023.0,58.1336,58.1905,58.0577,58.0957,75023.0
2020-02-12 13:00:00,61.25,61.37,61.19,61.36,67556.0,58.0862,58.2,58.0293,58.1905,67556.0
2020-02-12 13:30:00,61.34,61.38,61.26,61.31,57498.0,58.1715,58.2095,58.0957,58.1431,57498.0
2020-02-12 14:00:00,61.32,61.4,61.29,61.35,52806.0,58.1526,58.2284,58.1241,58.181,52806.0
2020-02-12 14:30:00,61.35,61.47,61.31,61.45,104542.0,58.181,58.2948,58.1431,58.2759,104542.0
2020-02-12 15:00:00,61.45,61.61,61.44,61.6,135458.0,58.2759,58.4276,58.2664,58.4181,135458.0
2020-02-12 15:30:00,61.58,61.77,61.51,61.61,261477.0,58.3991,58.5793,58.3328,58.4276,261477.0
2020-02-13 09:30:00,61.59,61.94,61.48,61.82,192410.0,58.4086,58.7405,58.3043,58.6267,192410.0
2020-02-13 10:00:00,61.8,62.05,61.74,61.94,118407.0,58.6078,58.8449,58.5509,58.7405,118407.0
2020-02-13 10:30:00,61.94,61.98,61.81,61.88,151425.0,58.7405,58.7785,58.6173,58.6836,151425.0
2020-02-13 11:00:00,61.89,61.95,61.81,61.86,94574.0,58.6931,58.75,58.6173,58.6647,94574.0
2020-02-13 11:30:00,61.87,62.01,61.81,61.84,89406.0,58.6742,58.8069,58.6173,58.6457,89406.0
2020-02-13 12:00:00,61.84,62.0,61.82,61.97,67249.0,58.6457,58.7974,58.6267,58.769,67249.0
2020-02-13 12:30:00,61.98,61.98,61.77,61.78,131887.0,58.7785,58.7785,58.5793,58.5888,131887.0
2020-02-13 13:00:00,61.78,61.94,61.69,61.86,276774.0,58.5888,58.7405,58.5035,58.6647,276774.0
2020-02-13 13:30:00,61.87,61.92,61.73,61.8,116387.0,58.6742,58.7216,58.5414,58.6078,116387.0
2020-02-13 14:00:00,61.81,61.9,61.73,61.76,105309.0,58.6173,58.7026,58.5414,58.5698,105309.0
2020-02-13 14:30:00,61.76,61.84,61.73,61.78,77677.0,58.5698,58.6457,58.5414,58.5888,77677.0
2020-02-13 15:00:00,61.78,61.91,61.73,61.79,297070.0,58.5888,58.7121,58.5414,58.5983,297070.0
2020-02-13 15:30:00,61.78,61.83,61.64,61.69,754030.0,58.5888,58.6362,58.456,58.5035,754030.0
2020-02-14 09:30:00,62.05,62.09,61.45,61.51,139338.0,58.8449,58.8828,58.2759,58.3328,139338.0
2020-02-14 10:00:00,61.5,61.67,61.4,61.41,97055.0,58.3233,58.4845,58.2284,58.2379,97055.0
2020-02-14 10:30:00,61.41,61.67,61.39,61.65,267513.0,58.2379,58.4845,58.219,58.4655,267513.0
2020-02-14 11:00:00,61.65,61.89,61.64,61.82,61020.0,58.4655,58.6931,58.456,58.6267,61020.0
2020-02-14 11:30:00,61.82,61.95,61.75,61.9,71102.0,58.6267,58.75,58.5604,58.7026,71102.0
2020-02-14 12:00:00,61.89,61.98,61.75,61.77,78522.0,58.6931,58.7785,58.5604,58.5793,78522.0
2020-02-14 12:30:00,61.78,61.89,61.77,61.88,98334.0,58.5888,58.6931,58.5793,58.6836,98334.0
2020-02-14 13:00:00,61.89,61.89,61.76,61.78,84820.0,58.6931,58.6931,58.5698,58.5888,84820.0
2020-02-14 13:30:00,61.79,61.87,61.73,61.77,63993.0,58.5983,58.6742,58.5414,58.5793,63993.0
2020-02-14 14:00:00,61.77,61.84,61.71,61.79,118933.0,58.5793,58.6457,58.5224,58.5983,118933.0
2020-02-14 14:30:00,61.78,61.8,61.66,61.69,61326.0,58.5888,58.6078,58.475,58.5035,61326.0
2020-02-14 15:00:00,61.69,61.8,61.61,61.76,109916.0,58.5035,58.6078,58.4276,58.5698,109916.0
2020-02-14 15:30:00,61.76,61.97,61.74,61.8,431618.0,58.5698,58.769,58.5509,58.6078,431618.0
2020-02-18 09:30:00,61.95,62.54,61.87,62.0,301318.0,58.75,59.3096,58.6742,58.7974,301318.0
2020-02-18 10:00:00,62.01,62.15,61.64,61.7,112547.0,58.8069,58.9397,58.456,58.5129,112547.0
2020-02-18 10:30:00,61.71,61.87,61.63,61.82,67912.0,58.5224,58.6742,58.4466,58.6267,67912.0
2020-02-18 11:00:00,61.81,61.91,61.76,61.79,74969.0,58.6173,58.7121,58.5698,58.5983,74969.0
2020-02-18 11:30:00,61.79,61.89,61.65,61.73,100842.0,58.5983,58.6931,58.4655,58.5414,100842.0
2020-02-18 12:00:00,61.73,61.84,61.64,61.77,68488.0,58.5414,58.6457,58.456,58.5793,68488.0
2020-02-18 12:30:00,61.76,61.87,61.73,61.79,62861.0,58.5698,58.6742,58.5414,58.5983,62861.0
2020-02-18 13:00:00,61.77,61.93,61.75,61.89,81041.0,58.5793,58.7311,58.5604,58.6931,81041.0
2020-02-18 13:30:00,61.89,61.93,61.84,61.89,86064.0,58.6931,58.7311,58.6457,58.6931,86064.0
2020-02-18 14:00:00,61.89,61.97,61.85,61.89,112781.0,58.6931,58.769,58.6552,58.6931,112781.0
2020-02-18 14:30:00,61.88,61.91,61.76,61.76,57419.0,58.6836,58.7121,58.5698,58.5698,57419.0
2020-02-18 15:00:00,61.77,61.91,61.76,61.84,73766.0,58.5793,58.7121,58.5698,58.6457,73766.0
2020-02-18 15:30:00,61.84,61.9,61.8,61.83,349928.0,58.6457,58.7026,58.6078,58.6362,349928.0
2020-02-19 09:30:00,62.13,62.35,61.93,62.22,246348.0,58.9207,59.1294,58.7311,59.0061,246348.0
2020-02-19 10:00:00,62.21,62.25,62.0,62.16,107608.0,58.9966,59.0345,58.7974,58.9492,107608.0
2020-02-19 10:30:00,62.18,62.29,62.13,62.13,102695.0,58.9682,59.0725,58.9207,58.9207,102695.0
2020-02-19 11:00:00,62.12,62.22,62.07,62.14,85928.0,58.9113,59.0061,58.8638,58.9302,85928.0
2020-02-19 11:30:00,62.15,62.45,62.15,62.29,184244.0,58.9397,59.2242,58.9397,59.0725,184244.0
2020-02-19 12:00:00,62.29,62.32,62.22,62.25,129027.0,59.0725,59.1009,59.0061,59.0345,129027.0
2020-02-19 12:30:00,62.24,62.4,62.22,62.27,112614.0,59.0251,59.1768,59.0061,59.0535,112614.0
2020-02-19 13:00:00,62.27,62.3,62.11,62.11,115156.0,59.0535,59.082,58.9018,58.9018,115156.0
2020-02-19 13:30:00,62.13,62.16,62.01,62.06,123649.0,58.9207,58.9492,58.8069,58.8544,123649.0
2020-02-19 14:00:00,62.06,62.15,62.02,62.06,137171.0,58.8544,58.9397,58.8164,58.8544,137171.0
2020-02-19 14:30:00,62.05,62.21,62.04,62.07,269912.0,58.8449,58.9966,58.8354,58.8638,269912.0
2020-02-19 15:00:00,62.08,62.09,61.92,62.01,142285.0,58.8733,58.8828,58.7216,58.8069,142285.0
2020-02-19 15:30:00,62.02,62.03,61.79,61.87,491816.0,58.8164,58.8259,58.5983,58.6742,491816.0
2020-02-20 09:30:00,61.87,62.1,61.6,62.03,205133.0,58.6742,58.8923,58.4181,58.8259,205133.0
2020-02-20 10:00:00,62.05,62.27,61.97,62.13,170024.0,58.8449,59.0535,58.769,58.9207,170024.0
2020-02-20 10:30:00,62.13,62.24,61.82,61.93,185457.0,58.9207,59.0251,58.6267,58.7311,185457.0
2020-02-20 11:00:00,61.91,61.99,61.6,61.61,95132.0,58.7121,58.788,58.4181,58.4276,95132.0
2020-02-20 11:30:00,61.62,61.67,61.17,61.5,223720.0,58.4371,58.4845,58.0103,58.3233,223720.0
2020-02-20 12:00:00,61.5,61.7,61.41,61.62,58989.0,58.3233,58.5129,58.2379,58.4371,58989.0
2020-02-20 12:30:00,61.62,61.88,61.6,61.87,50266.0,58.4371,58.6836,58.4181,58.6742,50266.0
2020-02-20 13:00:00,61.86,61.97,61.78,61.97,48051.0,58.6647,58.769,58.5888,58.769,48051.0
2020-02-20 13:30:00,61.97,62.03,61.92,61.93,50749.0,58.769,58.8259,58.7216,58.7311,50749.0
2020-02-20 14:00:00,61.93,62.07,61.93,62.06,76616.0,58.7311,58.8638,58.7311,58.8544,76616.0
2020-02-20 14:30:00,62.07,62.15,61.99,62.08,118207.0,58.8638,58.9397,58.788,58.8733,118207.0
2020-02-20 15:00:00,62.07,62.09,61.86,61.92,643153.0,58.8638,58.8828,58.6647,58.7216,643153.0
2020-02-20 15:30:00,61.92,62.14,61.87,62.05,988735.0,58.7216,58.9302,58.6742,58.8449,988735.0
2020-02-21 09:30:00,62.13,62.52,61.89,61.98,220780.0,58.9207,59.2906,58.6931,58.7785,220780.0
2020-02-21 10:00:00,61.97,62.1,61.88,61.89,91897.0,58.769,58.8923,58.6836,58.6931,91897.0
2020-02-21 10:30:00,61.89,61.95,61.65,61.94,106607.0,58.6931,58.75,58.4655,58.7405,106607.0
2020-02-21 11:00:00,61.94,62.0,61.81,61.98,77692.0,58.7405,58.7974,58.6173,58.7785,77692.0
2020-02-21 11:30:00,61.99,62.07,61.88,61.97,90043.0,58.788,58.8638,58.6836,58.769,90043.0
2020-02-21 12:00:00,61.95,62.1,61.94,62.03,50792.0,58.75,58.8923,58.7405,58.8259,50792.0
2020-02-21 12:30:00,62.02,62.06,61.83,61.83,51480.0,58.8164,58.8544,58.6362,58.6362,51480.0
2020-02-21 13:00:00,61.82,61.94,61.82,61.84,29563.0,58.6267,58.7405,58.6267,58.6457,29563.0
2020-02-21 13:30:00,61.83,61.85,61.68,61.76,143391.0,58.6362,58.6552,58.494,58.5698,143391.0
2020-02-21 14:00:00,61.75,61.95,61.7,61.91,54195.0,58.5604,58.75,58.5129,58.7121,54195.0
2020-02-21 14:30:00,61.89,61.92,61.76,61.82,109901.0,58.6931,58.7216,58.5698,58.6267,109901.0
2020-02-21 15:00:00,61.81,61.82,61.69,61.74,82207.0,58.6173,58.6267,58.5035,58.5509,82207.0
2020-02-21 15:30:00,61.73,61.87,61.69,61.87,409893.0,58.5414,58.6742,58.5035,58.6742,409893.0
2020-02-24 09:30:00,61.09,61.53,60.59,60.95,319474.0,57.9345,58.3517,57.4603,57.8017,319474.0
2020-02-24 10:00:00,60.94,61.16,60.76,60.88,102982.0,57.7922,58.0008,57.6215,57.7353,102982.0
2020-02-24 10:30:00,60.9,60.96,60.78,60.93,75894.0,57.7543,57.8112,57.6405,57.7827,75894.0
2020-02-24 11:00:00,60.9,61.1,60.75,61.08,57702.0,57.7543,57.9439,57.612,57.925,57702.0
2020-02-24 11:30:00,61.08,61.17,60.95,60.99,85512.0,57.925,58.0103,57.8017,57.8396,85512.0
2020-02-24 12:00:00,60.97,61.07,60.83,61.02,81055.0,57.8207,57.9155,57.6879,57.8681,81055.0
2020-02-24 12:30:00,61.0,61.05,60.81,60.81,139095.0,57.8491,57.8965,57.6689,57.6689,139095.0
2020-02-24 13:00:00,60.79,60.79,60.5,60.68,106687.0,57.65,57.65,57.3749,57.5456,106687.0
2020-02-24 13:30:00,60.67,60.9,60.63,60.8,225107.0,57.5361,57.7543,57.4982,57.6594,225107.0
2020-02-24 14:00:00,60.79,60.85,60.65,60.78,79617.0,57.65,57.7069,57.5172,57.6405,79617.0
2020-02-24 14:30:00,60.79,60.94,60.74,60.87,84299.0,57.65,57.7922,57.6025,57.7258,84299.0
2020-02-24 15:00:00,60.89,60.97,60.74,60.74,104814.0,57.7448,57.8207,57.6025,57.6025,104814.0
2020-02-24 15:30:00,60.75,60.81,60.43,60.43,314968.0,57.612,57.6689,57.3085,57.3085,314968.0
2020-02-25 09:30:00,60.59,60.63,59.81,60.06,246437.0,57.4603,57.4982,56.7206,56.9577,246437.0
2020-02-25 10:00:00,60.03,60.29,59.83,59.92,197052.0,56.9292,57.1758,56.7395,56.8249,197052.0
2020-02-25 10:30:00,59.92,59.98,59.64,59.82,194228.0,56.8249,56.8818,56.5594,56.7301,194228.0
2020-02-25 11:00:00,59.82,60.06,59.57,59.75,173166.0,56.7301,56.9577,56.493,56.6637,173166.0
2020-02-25 11:30:00,59.76,59.84,59.57,59.6,116935.0,56.6732,56.749,56.493,56.5214,116935.0
2020-02-25 12:00:00,59.6,59.62,59.41,59.42,97971.0,56.5214,56.5404,56.3412,56.3507,97971.0
2020-02-25 12:30:00,59.42,59.45,59.11,59.12,123001.0,56.3507,56.3792,56.0567,56.0662,123001.0
2020-02-25 13:00:00,59.12,59.2,58.9,58.9,128623.0,56.0662,56.1421,55.8576,55.8576,128623.0
2020-02-25 13:30:00,58.89,58.89,58.62,58.71,127901.0,55.8481,55.8481,55.592,55.6774,127901.0
2020-02-25 14:00:00,58.7,58.71,58.01,58.07,188141.0,55.6679,55.6774,55.0135,55.0704,188141.0
2020-02-25 14:30:00,58.09,58.3,57.87,58.22,187570.0,55.0894,55.2886,54.8808,55.2127,187570.0
2020-02-25 15:00:00,58.22,58.41,58.09,58.26,273507.0,55.2127,55.3929,55.0894,55.2506,273507.0
2020-02-25 15:30:00,58.25,58.53,58.01,58.09,888458.0,55.2412,55.5067,55.0135,55.0894,888458.0
2020-02-26 09:30:00,57.06,57.74,56.42,56.61,592569.0,54.1126,54.7575,53.5057,53.6859,592569.0
2020-02-26 10:00:00,56.61,57.12,56.26,57.02,320671.0,53.6859,54.1695,53.3539,54.0747,320671.0
2020-02-26 10:30:00,57.02,57.74,56.99,57.62,242532.0,54.0747,54.7575,54.0462,54.6437,242532.0
2020-02-26 11:00:00,57.62,57.98,57.54,57.89,216797.0,54.6437,54.9851,54.5678,54.8997,216797.0
2020-02-26 11:30:00,57.88,57.88,57.17,57.18,237172.0,54.8903,54.8903,54.2169,54.2264,237172.0
2020-02-26 12:00:00,57.18,57.2,56.52,56.76,232590.0,54.2264,54.2454,53.6005,53.8281,232590.0
2020-02-26 12:30:00,56.77,57.17,56.77,57.14,181704.0,53.8376,54.2169,53.8376,54.1885,181704.0
2020-02-26 13:00:00,57.15,57.39,57.06,57.29,221273.0,54.198,54.4256,54.1126,54.3307,221273.0
2020-02-26 13:30:00,57.3,57.3,56.8,56.81,316199.0,54.3402,54.3402,53.8661,53.8755,316199.0
2020-02-26 14:00:00,56.79,57.11,56.77,56.88,289147.0,53.8566,54.16,53.8376,53.9419,289147.0
2020-02-26 14:30:00,56.87,57.0,56.66,56.68,197653.0,53.9324,54.0557,53.7333,53.7522,197653.0
2020-02-26 15:00:00,56.67,56.93,56.57,56.6,328041.0,53.7428,53.9893,53.6479,53.6764,328041.0
2020-02-26 15:30:00,56.61,56.82,56.41,56.57,698382.0,53.6859,53.885,53.4962,53.6479,698382.0
2020-02-27 09:30:00,55.59,56.09,55.17,55.82,805788.0,52.7186,53.1927,52.3202,52.9367,805788.0
2020-02-27 10:00:00,55.85,55.97,55.45,55.73,307196.0,52.9651,53.0789,52.5858,52.8513,307196.0
2020-02-27 10:30:00,55.72,56.34,55.37,56.32,301412.0,52.8418,53.4298,52.5099,53.4108,301412.0
2020-02-27 11:00:00,56.31,56.55,56.23,56.36,220590.0,53.4014,53.629,53.3255,53.4488,220590.0
2020-02-27 11:30:00,56.36,56.72,56.12,56.7,171199.0,53.4488,53.7902,53.2212,53.7712,171199.0
2020-02-27 12:00:00,56.68,57.14,56.57,57.02,286206.0,53.7522,54.1885,53.6479,54.0747,286206.0
2020-02-27 12:30:00,57.0,57.29,56.87,57.02,216279.0,54.0557,54.3307,53.9324,54.0747,216279.0
2020-02-27 13:00:00,57.01,57.58,56.97,57.32,388330.0,54.0652,54.6058,54.0273,54.3592,388330.0
2020-02-27 13:30:00,57.31,57.37,56.48,56.57,341668.0,54.3497,54.4066,53.5626,53.6479,341668.0
2020-02-27 14:00:00,56.55,56.8,56.32,56.78,222115.0,53.629,53.8661,53.4108,53.8471,222115.0
2020-02-27 14:30:00,56.77,56.87,56.63,56.67,255801.0,53.8376,53.9324,53.7048,53.7428,255801.0
2020-02-27 15:00:00,56.68,56.85,56.5,56.61,537936.0,53.7522,53.9135,53.5815,53.6859,537936.0
2020-02-27 15:30:00,56.62,56.74,55.82,55.83,1139004.0,53.6953,53.8091,52.9367,52.9462,1139004.0
2020-02-28 09:30:00,54.59,54.75,52.99,53.3,643336.0,51.7702,51.9219,50.2529,50.5468,643336.0
2020-02-28 10:00:00,53.3,53.55,52.68,53.02,618812.0,50.5468,50.7839,49.9589,50.2813,618812.0
2020-02-28 10:30:00,52.98,53.93,52.96,53.66,273671.0,50.2434,51.1443,50.2244,50.8882,273671.0
2020-02-28 11:00:00,53.64,53.81,52.92,53.72,263318.0,50.8693,51.0305,50.1865,50.9451,263318.0
2020-02-28 11:30:00,53.77,54.46,53.6,53.89,291921.0,50.9926,51.6469,50.8313,51.1064,291921.0
2020-02-28 12:00:00,53.87,54.2,53.6,54.19,210379.0,51.0874,51.4004,50.8313,51.3909,210379.0
2020-02-28 12:30:00,54.27,54.38,53.67,53.99,248587.0,51.4667,51.5711,50.8977,51.2012,248587.0
2020-02-28 13:00:00,54.02,54.16,53.61,53.71,195059.0,51.2296,51.3624,50.8408,50.9357,195059.0
2020-02-28 13:30:00,53.71,53.71,53.15,53.39,198659.0,50.9357,50.9357,50.4046,50.6322,198659.0
2020-02-28 14:00:00,53.38,53.38,52.83,52.91,295922.0,50.6227,50.6227,50.1011,50.177,295922.0
2020-02-28 14:30:00,52.89,53.47,52.69,52.76,446123.0,50.158,50.7081,49.9683,50.0347,446123.0
2020-02-28 15:00:00,52.78,52.84,52.1,52.11,552777.0,50.0537,50.1106,49.4088,49.4183,552777.0
2020-02-28 15:30:00,52.1,53.27,52.05,53.27,985713.0,49.4088,50.5184,49.3614,50.5184,985713.0
2020-03-02 09:30:00,53.82,54.64,53.58,54.22,672306.0,51.04,51.8176,50.8124,51.4193,672306.0
2020-03-02 10:00:00,54.21,54.21,53.16,53.55,527023.0,51.4098,51.4098,50.4141,50.7839,527023.0
2020-03-02 10:30:00,53.56,54.21,53.37,53.97,488042.0,50.7934,51.4098,50.6132,51.1822,488042.0
2020-03-02 11:00:00,53.97,54.41,53.86,54.36,473618.0,51.1822,51.5995,51.0779,51.5521,473618.0
2020-03-02 11:30:00,54.36,54.44,54.09,54.2,406296.0,51.5521,51.628,51.296,51.4004,406296.0
2020-03-02 12:00:00,54.22,54.25,53.83,53.97,215028.0,51.4193,51.4478,51.0495,51.1822,215028.0
2020-03-02 12:30:00,53.97,54.28,53.97,54.2,188742.0,51.1822,51.4762,51.1822,51.4004,188742.0
2020-03-02 13:00:00,54.2,54.22,53.97,54.06,200047.0,51.4004,51.4193,51.1822,51.2676,200047.0
2020-03-02 13:30:00,54.07,54.25,53.92,54.1,291186.0,51.2771,51.4478,51.1348,51.3055,291186.0
2020-03-02 14:00:00,54.1,54.26,54.02,54.03,498267.0,51.3055,51.4573,51.2296,51.2391,498267.0
2020-03-02 14:30:00,54.06,54.15,53.23,53.28,420595.0,51.2676,51.3529,50.4805,50.5279,420595.0
2020-03-02 15:00:00,53.31,54.14,53.28,54.14,479230.0,50.5563,51.3435,50.5279,51.3435,479230.0
2020-03-02 15:30:00,54.14,55.11,54.04,54.83,1185026.0,51.3435,52.2633,51.2486,51.9978,1185026.0
2020-03-03 09:30:00,55.1,55.45,54.81,54.9,405597.0,52.2539,52.5858,51.9788,52.0642,405597.0
2020-03-03 10:00:00,54.9,57.24,54.88,56.39,710489.0,52.0642,54.2833,52.0452,53.4772,710489.0
2020-03-03 10:30:00,56.36,57.14,56.13,56.86,341803.0,53.4488,54.1885,53.2307,53.923,341803.0
2020-03-03 11:00:00,56.85,56.91,55.56,55.63,271110.0,53.9135,53.9704,52.6901,52.7565,271110.0
2020-03-03 11:30:00,55.65,56.72,55.6,56.59,228114.0,52.7755,53.7902,52.728,53.6669,228114.0
2020-03-03 12:00:00,56.58,56.98,56.43,56.64,266330.0,53.6574,54.0368,53.5152,53.7143,266330.0
2020-03-03 12:30:00,56.67,56.89,56.46,56.54,177029.0,53.7428,53.9514,53.5436,53.6195,177029.0
2020-03-03 13:00:00,56.53,56.58,56.04,56.25,149227.0,53.61,53.6574,53.1453,53.3445,149227.0
2020-03-03 13:30:00,56.24,56.31,55.41,55.47,198692.0,53.335,53.4014,52.5478,52.6048,198692.0
2020-03-03 14:00:00,55.47,55.56,54.54,55.19,264539.0,52.6048,52.6901,51.7228,52.3392,264539.0
2020-03-03 14:30:00,55.18,55.88,55.03,55.67,539954.0,52.3297,52.9936,52.1875,52.7944,539954.0
2020-03-03 15:00:00,55.64,56.17,55.58,56.15,298883.0,52.766,53.2686,52.7091,53.2496,298883.0
2020-03-03 15:30:00,56.16,56.18,55.16,55.58,827322.0,53.2591,53.2781,52.3108,52.7091,827322.0
2020-03-04 09:30:00,56.68,57.96,56.59,57.88,529679.0,53.7522,54.9661,53.6669,54.8903,529679.0
2020-03-04 10:00:00,57.91,57.91,57.3,57.43,376512.0,54.9187,54.9187,54.3402,54.4635,376512.0
2020-03-04 10:30:00,57.4,57.52,56.69,56.83,257425.0,54.4351,54.5489,53.7617,53.8945,257425.0
2020-03-04 11:00:00,56.85,57.07,56.56,56.91,385508.0,53.9135,54.1221,53.6384,53.9704,385508.0
2020-03-04 11:30:00,56.92,57.0,56.37,56.52,562131.0,53.9799,54.0557,53.4583,53.6005,562131.0
2020-03-04 12:00:00,56.53,56.96,56.32,56.92,218903.0,53.61,54.0178,53.4108,53.9799,218903.0
2020-03-04 12:30:00,56.94,57.67,56.89,57.65,185058.0,53.9988,54.6911,53.9514,54.6721,185058.0
2020-03-04 13:00:00,57.64,57.87,57.43,57.76,186048.0,54.6627,54.8808,54.4635,54.7765,186048.0
2020-03-04 13:30:00,57.79,57.91,57.49,57.83,255350.0,54.8049,54.9187,54.5204,54.8428,255350.0
2020-03-04 14:00:00,57.84,58.03,57.7,57.85,517302.0,54.8523,55.0325,54.7196,54.8618,517302.0
2020-03-04 14:30:00,57.87,57.93,57.63,57.75,504572.0,54.8808,54.9377,54.6532,54.767,504572.0
2020-03-04 15:00:00,57.75,57.93,57.68,57.92,282466.0,54.767,54.9377,54.7006,54.9282,282466.0
2020-03-04 15:30:00,57.92,58.59,57.86,58.55,1033572.0,54.9282,55.5636,54.8713,55.5257,1033572.0
2020-03-05 09:30:00,57.4,57.79,57.05,57.29,297947.0,54.4351,54.8049,54.1031,54.3307,297947.0
2020-03-05 10:00:00,57.29,57.65,57.17,57.33,164365.0,54.3307,54.6721,54.2169,54.3687,164365.0
2020-03-05 10:30:00,57.32,57.74,57.31,57.61,155669.0,54.3592,54.7575,54.3497,54.6342,155669.0
2020-03-05 11:00:00,57.61,58.4,57.59,58.35,182084.0,54.6342,55.3834,54.6152,55.336,182084.0
2020-03-05 11:30:00,58.35,58.38,57.99,58.12,164966.0,55.336,55.3644,54.9946,55.1179,164966.0
2020-03-05 12:00:00,58.13,58.18,57.78,57.9,202670.0,55.1274,55.1748,54.7954,54.9092,202670.0
2020-03-05 12:30:00,57.9,57.98,57.24,57.24,235815.0,54.9092,54.9851,54.2833,54.2833,235815.0
2020-03-05 13:00:00,57.23,57.36,56.72,57.16,205222.0,54.2738,54.3971,53.7902,54.2075,205222.0
2020-03-05 13:30:00,57.18,57.33,57.01,57.17,187735.0,54.2264,54.3687,54.0652,54.2169,187735.0
2020-03-05 14:00:00,57.17,57.18,56.71,56.8,297718.0,54.2169,54.2264,53.7807,53.8661,297718.0
2020-03-05 14:30:00,56.8,57.04,56.64,56.74,171588.0,53.8661,54.0937,53.7143,53.8091,171588.0
2020-03-05 15:00:00,56.77,56.8,56.42,56.75,236250.0,53.8376,53.8661,53.5057,53.8186,236250.0
2020-03-05 15:30:00,56.74,56.97,56.49,56.7,565242.0,53.8091,54.0273,53.5721,53.7712,565242.0
2020-03-06 09:30:00,54.71,54.99,53.61,54.03,806794.0,51.884,52.1495,50.8408,51.2391,806794.0
2020-03-06 10:00:00,54.05,54.71,54.0,54.66,662853.0,51.2581,51.884,51.2107,51.8366,662853.0
2020-03-06 10:30:00,54.65,55.07,54.39,55.03,389774.0,51.8271,52.2254,51.5805,52.1875,389774.0
2020-03-06 11:00:00,55.04,55.08,54.71,54.83,307663.0,52.197,52.2349,51.884,51.9978,307663.0
2020-03-06 11:30:00,54.8,55.05,54.48,54.57,184192.0,51.9694,52.2064,51.6659,51.7512,184192.0
2020-03-06 12:00:00,54.57,54.64,54.15,54.18,215983.0,51.7512,51.8176,51.3529,51.3814,215983.0
2020-03-06 12:30:00,54.19,54.58,54.14,54.29,155909.0,51.3909,51.7607,51.3435,51.4857,155909.0
2020-03-06 13:00:00,54.29,54.84,54.21,54.67,274731.0,51.4857,52.0073,51.4098,51.8461,274731.0
2020-03-06 13:30:00,54.68,54.71,54.01,54.03,143203.0,51.8556,51.884,51.2202,51.2391,143203.0
2020-03-06 14:00:00,54.06,54.07,53.68,53.85,172632.0,51.2676,51.2771,50.9072,51.0684,172632.0
2020-03-06 14:30:00,53.85,53.91,53.16,53.42,294536.0,51.0684,51.1253,50.4141,50.6606,294536.0
2020-03-06 15:00:00,53.42,53.84,53.36,53.71,362785.0,50.6606,51.0589,50.6037,50.9357,362785.0
2020-03-06 15:30:00,53.69,55.13,53.6,54.8,672680.0,50.9167,52.2823,50.8313,51.9694,672680.0
2020-03-09 09:30:00,51.25,51.56,48.48,50.82,245413.0,48.6027,48.8967,45.9758,48.1949,245413.0
2020-03-09 10:00:00,50.86,51.22,50.49,50.73,496137.0,48.2329,48.5743,47.882,48.1096,496137.0
2020-03-09 10:30:00,50.73,50.85,49.94,50.01,273521.0,48.1096,48.2234,47.3604,47.4268,273521.0
2020-03-09 11:00:00,50.0,50.68,49.76,50.56,256025.0,47.4173,48.0622,47.1897,47.9484,256025.0
2020-03-09 11:30:00,50.48,51.01,50.31,50.65,180286.0,47.8725,48.3751,47.7113,48.0337,180286.0
2020-03-09 12:00:00,50.64,51.32,50.52,50.66,145632.0,48.0242,48.6691,47.9104,48.0432,145632.0
2020-03-09 12:30:00,50.64,50.7,50.32,50.63,191238.0,48.0242,48.0811,47.7208,48.0148,191238.0
2020-03-09 13:00:00,50.61,50.77,50.43,50.51,145973.0,47.9958,48.1475,47.8251,47.901,145973.0
2020-03-09 13:30:00,50.51,50.52,49.83,49.88,161006.0,47.901,47.9104,47.2561,47.3035,161006.0
2020-03-09 14:00:00,49.88,50.07,49.56,49.69,211291.0,47.3035,47.4837,47.0,47.1233,211291.0
2020-03-09 14:30:00,49.68,49.79,49.27,49.65,325883.0,47.1138,47.2181,46.725,47.0854,325883.0
2020-03-09 15:00:00,49.65,49.9,49.18,49.58,459921.0,47.0854,47.3225,46.6397,47.019,459921.0
2020-03-09 15:30:00,49.55,50.09,49.1,49.12,807426.0,46.9905,47.5026,46.5638,46.5828,807426.0
2020-03-10 09:30:00,50.41,51.0,49.75,50.2,350572.0,47.8061,48.3656,47.1802,47.607,350572.0
2020-03-10 10:00:00,50.26,51.06,50.1,50.49,239094.0,47.6639,48.4225,47.5121,47.882,239094.0
2020-03-10 10:30:00,50.47,50.49,49.24,49.31,455839.0,47.863,47.882,46.6966,46.7629,455839.0
2020-03-10 11:00:00,49.32,49.5,48.31,48.35,360827.0,46.7724,46.9431,45.8146,45.8525,360827.0
2020-03-10 11:30:00,48.34,48.45,47.74,47.75,429130.0,45.843,45.9474,45.274,45.2835,429130.0
2020-03-10 12:00:00,47.8,48.82,47.8,48.38,274646.0,45.3309,46.2982,45.3309,45.881,274646.0
2020-03-10 12:30:00,48.4,48.4,47.75,48.04,689454.0,45.8999,45.8999,45.2835,45.5585,689454.0
2020-03-10 13:00:00,48.02,48.54,47.83,48.5,446011.0,45.5396,46.0327,45.3594,45.9948,446011.0
2020-03-10 13:30:00,48.5,48.55,48.13,48.28,295934.0,45.9948,46.0422,45.6439,45.7861,295934.0
2020-03-10 14:00:00,48.23,48.69,48.06,48.66,259596.0,45.7387,46.175,45.5775,46.1465,259596.0
2020-03-10 14:30:00,48.67,49.6,48.57,49.5,372880.0,46.156,47.038,46.0612,46.9431,372880.0
2020-03-10 15:00:00,49.58,50.34,49.49,49.88,323859.0,47.019,47.7397,46.9336,47.3035,323859.0
2020-03-10 15:30:00,49.89,51.17,49.71,50.99,855078.0,47.313,48.5269,47.1423,48.3562,855078.0
2020-03-11 09:30:00,48.91,49.29,48.35,48.79,509949.0,46.3836,46.744,45.8525,46.2698,509949.0
2020-03-11 10:00:00,48.81,49.31,47.94,47.96,273427.0,46.2888,46.7629,45.4637,45.4827,273427.0
2020-03-11 10:30:00,47.95,48.28,47.49,47.78,227949.0,45.4732,45.7861,45.0369,45.312,227949.0
2020-03-11 11:00:00,47.8,47.96,47.05,47.12,275260.0,45.3309,45.4827,44.6197,44.6861,275260.0
2020-03-11 11:30:00,47.12,47.4,46.76,47.29,325003.0,44.6861,44.9516,44.3447,44.8473,325003.0
2020-03-11 12:00:00,47.3,47.77,47.15,47.3,194364.0,44.8568,45.3025,44.7145,44.8568,194364.0
2020-03-11 12:30:00,47.32,47.41,46.95,47.09,245393.0,44.8757,44.9611,44.5248,44.6576,245393.0
2020-03-11 13:00:00,47.09,47.09,46.5,46.67,184486.0,44.6576,44.6576,44.0981,44.2593,184486.0
2020-03-11 13:30:00,46.65,46.95,46.3,46.87,235683.0,44.2403,44.5248,43.9084,44.449,235683.0
2020-03-11 14:00:00,46.88,47.02,46.34,46.6,224626.0,44.4585,44.5912,43.9464,44.1929,224626.0
2020-03-11 14:30:00,46.61,47.02,46.47,46.7,314752.0,44.2024,44.5912,44.0696,44.2878,314752.0
2020-03-11 15:00:00,46.68,46.83,45.66,45.98,317953.0,44.2688,44.411,43.3015,43.6049,317953.0
2020-03-11 15:30:00,45.95,46.49,45.47,45.59,1222123.0,43.5765,44.0886,43.1213,43.2351,1222123.0
2020-03-12 09:30:00,41.26,41.76,38.35,39.23,517316.0,39.1288,39.6029,36.3691,37.2036,517316.0
2020-03-12 10:00:00,39.34,39.54,36.23,37.54,1085761.0,37.3079,37.4976,34.3586,35.6009,1085761.0
2020-03-12 10:30:00,37.53,39.08,37.34,39.08,535933.0,35.5914,37.0614,35.4112,37.0614,535933.0
2020-03-12 11:00:00,39.08,39.23,38.08,38.84,364468.0,37.0614,37.2036,36.113,36.8338,364468.0
2020-03-12 11:30:00,38.82,39.27,38.44,39.2,460563.0,36.8148,37.2415,36.4544,37.1752,460563.0
2020-03-12 12:00:00,39.2,40.28,39.15,40.08,386534.0,37.1752,38.1994,37.1277,38.0097,386534.0
2020-03-12 12:30:00,40.07,40.98,38.9,40.72,268341.0,38.0002,38.8632,36.8907,38.6166,268341.0
2020-03-12 13:00:00,40.77,41.9,40.37,40.48,444127.0,38.6641,39.7357,38.2847,38.389,444127.0
2020-03-12 13:30:00,40.39,40.69,39.74,40.65,255839.0,38.3037,38.5882,37.6873,38.5503,255839.0
2020-03-12 14:00:00,40.68,40.78,40.24,40.46,286641.0,38.5787,38.6735,38.1614,38.3701,286641.0
2020-03-12 14:30:00,40.47,40.59,40.0,40.01,348054.0,38.3796,38.4934,37.9338,37.9433,348054.0
2020-03-12 15:00:00,40.01,40.1,39.54,39.58,465286.0,37.9433,38.0287,37.4976,37.5355,465286.0
2020-03-12 15:30:00,39.58,40.38,38.92,39.22,1038225.0,37.5355,38.2942,36.9096,37.1941,1038225.0
2020-03-13 09:30:00,41.59,41.96,37.83,38.44,427774.0,39.4417,39.7926,35.8759,36.4544,427774.0
2020-03-13 10:00:00,38.44,39.65,38.35,38.59,309356.0,36.4544,37.6019,36.3691,36.5967,309356.0
2020-03-13 10:30:00,38.56,39.14,38.16,38.29,449244.0,36.5682,37.1183,36.1889,36.3122,449244.0
2020-03-13 11:00:00,38.28,38.62,37.5,37.5,354724.0,36.3027,36.6251,35.563,35.563,354724.0
2020-03-13 11:30:00,37.51,37.77,36.39,36.79,505600.0,35.5725,35.819,34.5103,34.8896,505600.0
2020-03-13 12:00:00,36.8,36.99,36.34,36.74,316466.0,34.8991,35.0793,34.4629,34.8422,316466.0
2020-03-13 12:30:00,36.75,37.27,36.59,36.76,292170.0,34.8517,35.3449,34.7,34.8612,292170.0
2020-03-13 13:00:00,36.75,37.61,36.38,37.43,374789.0,34.8517,35.6673,34.5008,35.4966,374789.0
2020-03-13 13:30:00,37.43,37.71,37.13,37.59,390465.0,35.4966,35.7621,35.2121,35.6483,390465.0
2020-03-13 14:00:00,37.58,37.79,36.86,37.62,389866.0,35.6388,35.838,34.956,35.6768,389866.0
2020-03-13 14:30:00,37.63,38.39,37.53,37.63,340415.0,35.6863,36.407,35.5914,35.6863,340415.0
2020-03-13 15:00:00,37.66,38.37,37.59,38.32,541347.0,35.7147,36.388,35.6483,36.3406,541347.0
2020-03-13 15:30:00,38.36,39.32,37.26,39.29,1149270.0,36.3786,37.289,35.3354,37.2605,1149270.0
2020-03-16 09:30:00,34.08,34.56,32.72,33.97,416253.0,32.3196,32.7748,31.0299,32.2153,416253.0
2020-03-16 10:00:00,33.97,34.08,33.33,33.4,598111.0,32.2153,32.3196,31.6084,31.6748,598111.0
2020-03-16 10:30:00,33.41,34.91,33.41,34.23,340373.0,31.6842,33.1068,31.6842,32.4619,340373.0
2020-03-16 11:00:00,34.22,34.74,33.91,34.25,295272.0,32.4524,32.9455,32.1584,32.4808,295272.0
2020-03-16 11:30:00,34.28,34.33,32.56,33.6,292511.0,32.5093,32.5567,30.8781,31.8644,292511.0
2020-03-16 12:00:00,33.59,33.63,32.96,33.07,309037.0,31.8549,31.8929,31.2575,31.3618,309037.0
2020-03-16 12:30:00,33.09,33.18,32.43,32.82,263070.0,31.3808,31.4661,30.7549,31.1247,263070.0
2020-03-16 13:00:00,32.89,32.89,32.45,32.75,680085.0,31.1911,31.1911,30.7738,31.0583,680085.0
2020-03-16 13:30:00,32.74,33.0,32.57,32.67,730764.0,31.0488,31.2954,30.8876,30.9825,730764.0
2020-03-16 14:00:00,32.67,32.8,32.33,32.5,528435.0,30.9825,31.1057,30.66,30.8212,528435.0
2020-03-16 14:30:00,32.5,32.97,32.42,32.62,387342.0,30.8212,31.267,30.7454,30.935,387342.0
2020-03-16 15:00:00,32.61,32.7,32.15,32.29,408344.0,30.9256,31.0109,30.4893,30.6221,408344.0
2020-03-16 15:30:00,32.28,32.29,31.2,31.36,1564505.0,30.6126,30.6221,29.5884,29.7401,1564505.0
2020-03-17 09:30:00,32.26,33.34,29.05,29.07,704610.0,30.5936,31.6179,27.5495,27.5684,704610.0
2020-03-17 10:00:00,29.12,30.2,28.8,29.13,607966.0,27.6158,28.64,27.3124,27.6253,607966.0
2020-03-17 10:30:00,29.1,29.21,27.91,28.25,687094.0,27.5969,27.7012,26.4683,26.7908,687094.0
2020-03-17 11:00:00,28.24,29.91,28.01,29.78,718051.0,26.7813,28.365,26.5632,28.2417,718051.0
2020-03-17 11:30:00,29.78,31.55,29.76,31.55,609333.0,28.2417,29.9203,28.2228,29.9203,609333.0
2020-03-17 12:00:00,31.52,32.68,31.13,32.08,852972.0,29.8919,30.9919,29.522,30.4229,852972.0
2020-03-17 12:30:00,32.09,32.16,31.16,31.59,352291.0,30.4324,30.4988,29.5505,29.9582,352291.0
2020-03-17 13:00:00,31.58,31.81,30.62,30.81,420489.0,29.9488,30.1669,29.0384,29.2185,420489.0
2020-03-17 13:30:00,30.79,31.56,30.79,31.27,345732.0,29.1996,29.9298,29.1996,29.6548,345732.0
2020-03-17 14:00:00,31.28,32.16,31.04,32.01,458958.0,29.6643,30.4988,29.4367,30.3566,458958.0
2020-03-17 14:30:00,32.01,32.26,31.36,31.55,328102.0,30.3566,30.5936,29.7401,29.9203,328102.0
2020-03-17 15:00:00,31.56,31.57,30.4,30.41,456116.0,29.9298,29.9393,28.8297,28.8392,456116.0
2020-03-17 15:30:00,30.4,31.3,30.29,31.23,1348912.0,28.8297,29.6832,28.7254,29.6168,1348912.0
2020-03-18 09:30:00,28.91,29.76,27.61,28.76,727435.0,27.4167,28.2228,26.1838,27.2744,727435.0
2020-03-18 10:00:00,28.81,29.5,28.61,29.2,650434.0,27.3218,27.9762,27.1322,27.6917,650434.0
2020-03-18 10:30:00,29.18,30.05,28.69,28.74,593802.0,27.6727,28.4978,27.208,27.2555,593802.0
2020-03-18 11:00:00,28.72,28.72,28.13,28.5,472162.0,27.2365,27.2365,26.677,27.0279,472162.0
2020-03-18 11:30:00,28.44,28.83,27.79,28.13,734616.0,26.971,27.3408,26.3545,26.677,734616.0
2020-03-18 12:00:00,28.08,28.08,27.0,27.94,632233.0,26.6296,26.6296,25.6053,26.4968,632233.0
2020-03-18 12:30:00,27.95,28.04,27.45,27.51,526525.0,26.5063,26.5916,26.0321,26.089,526525.0
2020-03-18 13:00:00,27.23,27.52,26.47,26.53,339777.0,25.8235,26.0985,25.1027,25.1596,339777.0
2020-03-18 13:30:00,26.49,27.94,26.01,26.94,849356.0,25.1217,26.4968,24.6665,25.5484,849356.0
2020-03-18 14:00:00,26.94,26.96,25.51,26.17,730227.0,25.5484,25.5674,24.1923,24.8182,730227.0
2020-03-18 14:30:00,26.12,28.27,25.93,28.25,798329.0,24.7708,26.8097,24.5906,26.7908,798329.0
2020-03-18 15:00:00,28.26,28.61,26.67,27.01,843134.0,26.8003,27.1322,25.2924,25.6148,843134.0
2020-03-18 15:30:00,27.01,28.83,26.59,28.78,1788495.0,25.6148,27.3408,25.2165,27.2934,1788495.0
2020-03-19 09:30:00,28.36,30.75,27.6,30.67,462027.0,26.8951,29.1616,26.1743,29.0858,462027.0
2020-03-19 10:00:00,30.73,31.22,29.87,30.45,521184.0,29.1427,29.6074,28.3271,28.8771,521184.0
2020-03-19 10:30:00,30.39,31.2,28.66,29.21,531800.0,28.8202,29.5884,27.1796,27.7012,531800.0
2020-03-19 11:00:00,29.15,31.23,28.49,31.17,317395.0,27.6443,29.6168,27.0184,29.5599,317395.0
2020-03-19 11:30:00,31.2,31.95,30.75,31.55,499767.0,29.5884,30.2997,29.1616,29.9203,499767.0
2020-03-19 12:00:00,31.56,31.56,28.46,29.13,452657.0,29.9298,29.9298,26.9899,27.6253,452657.0
2020-03-19 12:30:00,29.13,30.48,28.5,29.25,407886.0,27.6253,28.9056,27.0279,27.7391,407886.0
2020-03-19 13:00:00,29.27,29.6,28.5,28.6,307104.0,27.7581,28.071,27.0279,27.1227,307104.0
2020-03-19 13:30:00,28.62,30.24,28.47,30.13,368249.0,27.1417,28.678,26.9994,28.5737,368249.0
2020-03-19 14:00:00,30.11,30.41,29.21,30.02,480597.0,28.5547,28.8392,27.7012,28.4693,480597.0
2020-03-19 14:30:00,29.96,30.54,29.5,30.48,358738.0,28.4124,28.9625,27.9762,28.9056,358738.0
2020-03-19 15:00:00,30.48,30.66,30.01,30.4,492265.0,28.9056,29.0763,28.4599,28.8297,492265.0
2020-03-19 15:30:00,30.4,30.52,29.73,30.01,756955.0,28.8297,28.9435,28.1943,28.4599,756955.0
2020-03-20 09:30:00,30.92,31.75,29.6,30.57,947310.0,29.3229,30.11,28.071,28.9909,947310.0
2020-03-20 10:00:00,30.58,31.53,29.97,31.31,486208.0,29.0004,29.9013,28.4219,29.6927,486208.0
2020-03-20 10:30:00,31.36,32.37,31.05,31.98,437787.0,29.7401,30.698,29.4461,30.3281,437787.0
2020-03-20 11:00:00,32.01,32.28,30.62,30.86,427260.0,30.3566,30.6126,29.0384,29.266,427260.0
2020-03-20 11:30:00,30.8,31.81,30.75,31.2,473012.0,29.2091,30.1669,29.1616,29.5884,473012.0
2020-03-20 12:00:00,31.2,31.47,30.25,30.62,273215.0,29.5884,29.8444,28.6875,29.0384,273215.0
2020-03-20 12:30:00,30.63,31.52,30.32,30.96,337883.0,29.0478,29.8919,28.7538,29.3608,337883.0
2020-03-20 13:00:00,30.96,32.14,30.86,31.68,367106.0,29.3608,30.4798,29.266,30.0436,367106.0
2020-03-20 13:30:00,31.73,32.23,31.66,32.15,328873.0,30.091,30.5652,30.0246,30.4893,328873.0
2020-03-20 14:00:00,32.11,32.5,31.57,32.35,589502.0,30.4514,30.8212,29.9393,30.679,589502.0
2020-03-20 14:30:00,32.29,32.38,31.36,31.79,638435.0,30.6221,30.7074,29.7401,30.1479,638435.0
2020-03-20 15:00:00,31.76,31.93,31.06,31.65,653342.0,30.1195,30.2807,29.4556,30.0151,653342.0
2020-03-20 15:30:00,31.69,32.19,30.68,31.37,1319169.0,30.0531,30.5273,29.0953,29.7496,1319169.0
2020-03-23 09:30:00,30.85,31.89,29.84,31.67,695641.0,29.2565,30.2428,28.2986,30.0341,695641.0
2020-03-23 10:00:00,31.71,31.84,30.75,30.95,537376.0,30.0721,30.1953,29.1616,29.3513,537376.0
2020-03-23 10:30:00,30.96,31.06,29.91,30.67,292723.0,29.3608,29.4556,28.365,29.0858,292723.0
2020-03-23 11:00:00,30.71,30.97,30.04,30.15,362291.0,29.1237,29.3703,28.4883,28.5926,362291.0
2020-03-23 11:30:00,30.15,30.62,29.85,30.29,282495.0,28.5926,29.0384,28.3081,28.7254,282495.0
2020-03-23 12:00:00,30.29,30.86,29.95,30.42,643408.0,28.7254,29.266,28.403,28.8487,643408.0
2020-03-23 12:30:00,30.41,30.64,29.72,30.31,406313.0,28.8392,29.0573,28.1848,28.7444,406313.0
2020-03-23 13:00:00,30.25,30.45,29.87,30.0,467089.0,28.6875,28.8771,28.3271,28.4504,467089.0
2020-03-23 13:30:00,29.98,30.2,29.09,29.26,582213.0,28.4314,28.64,27.5874,27.7486,582213.0
2020-03-23 14:00:00,29.33,29.57,28.78,28.92,673733.0,27.815,28.0426,27.2934,27.4262,673733.0
2020-03-23 14:30:00,29.01,29.57,28.66,28.8,639825.0,27.5115,28.0426,27.1796,27.3124,639825.0
2020-03-23 15:00:00,28.84,29.21,28.39,28.57,719986.0,27.3503,27.7012,26.9235,27.0942,719986.0
2020-03-23 15:30:00,28.57,30.06,28.15,29.6,1354011.0,27.0942,28.5073,26.6959,28.071,1354011.0
2020-03-24 09:30:00,32.34,33.38,31.58,32.72,510216.0,30.6695,31.6558,29.9488,31.0299,510216.0
2020-03-24 10:00:00,32.72,34.71,32.66,34.4,413020.0,31.0299,32.9171,30.973,32.6231,413020.0
2020-03-24 10:30:00,34.37,34.54,32.87,33.41,383153.0,32.5947,32.7559,31.1721,31.6842,383153.0
2020-03-24 11:00:00,33.41,33.75,32.9,33.04,211899.0,31.6842,32.0067,31.2006,31.3334,211899.0
2020-03-24 11:30:00,33.0,33.09,32.47,32.98,459407.0,31.2954,31.3808,30.7928,31.2764,459407.0
2020-03-24 12:00:00,32.98,33.58,32.84,33.48,374636.0,31.2764,31.8455,31.1437,31.7506,374636.0
2020-03-24 12:30:00,33.5,33.75,32.96,32.98,187414.0,31.7696,32.0067,31.2575,31.2764,187414.0
2020-03-24 13:00:00,32.98,33.3,32.27,32.43,265737.0,31.2764,31.5799,30.6031,30.7549,265737.0
2020-03-24 13:30:00,32.44,32.66,31.8,31.87,373243.0,30.7643,30.973,30.1574,30.2238,373243.0
2020-03-24 14:00:00,31.93,32.37,31.51,32.11,264579.0,30.2807,30.698,29.8824,30.4514,264579.0
2020-03-24 14:30:00,32.1,32.54,31.76,32.54,191426.0,30.4419,30.8592,30.1195,30.8592,191426.0
2020-03-24 15:00:00,32.54,32.71,32.38,32.63,402326.0,30.8592,31.0204,30.7074,30.9445,402326.0
2020-03-24 15:30:00,32.63,33.02,32.6,32.9,1249036.0,30.9445,31.3144,30.9161,31.2006,1249036.0
2020-03-25 09:30:00,34.34,35.54,32.55,32.9,499502.0,32.5662,33.7042,30.8687,31.2006,499502.0
2020-03-25 10:00:00,32.86,33.96,32.67,33.9,302918.0,31.1626,32.2058,30.9825,32.1489,302918.0
2020-03-25 10:30:00,33.91,34.99,33.38,34.75,305079.0,32.1584,33.1826,31.6558,32.955,305079.0
2020-03-25 11:00:00,34.77,35.25,34.38,34.92,289894.0,32.974,33.4292,32.6041,33.1162,289894.0
2020-03-25 11:30:00,34.89,35.87,34.69,35.7,286946.0,33.0878,34.0172,32.8981,33.856,286946.0
2020-03-25 12:00:00,35.72,36.94,35.67,36.82,458255.0,33.8749,35.0319,33.8275,34.9181,458255.0
2020-03-25 12:30:00,36.79,37.4,36.34,37.17,339144.0,34.8896,35.4681,34.4629,35.25,339144.0
2020-03-25 13:00:00,37.29,37.41,36.97,37.41,512581.0,35.3638,35.4776,35.0604,35.4776,512581.0
2020-03-25 13:30:00,37.41,37.5,36.65,36.78,336885.0,35.4776,35.563,34.7569,34.8802,336885.0
2020-03-25 14:00:00,36.78,37.44,36.27,36.84,306015.0,34.8802,35.5061,34.3965,34.9371,306015.0
2020-03-25 14:30:00,36.84,37.3,36.39,37.04,293858.0,34.9371,35.3733,34.5103,35.1267,293858.0
2020-03-25 15:00:00,36.93,37.39,36.88,37.26,460182.0,35.0224,35.4587,34.975,35.3354,460182.0
2020-03-25 15:30:00,37.26,38.03,36.84,37.03,994364.0,35.3354,36.0656,34.9371,35.1173,994364.0
2020-03-26 09:30:00,37.52,38.89,37.13,38.16,523449.0,35.5819,36.8812,35.2121,36.1889,523449.0
2020-03-26 10:00:00,38.1,38.85,37.71,38.3,286452.0,36.132,36.8432,35.7621,36.3217,286452.0
2020-03-26 10:30:00,38.3,38.8,37.64,38.19,274627.0,36.3217,36.7958,35.6957,36.2173,274627.0
2020-03-26 11:00:00,38.14,38.82,37.93,38.77,180817.0,36.1699,36.8148,35.9708,36.7674,180817.0
2020-03-26 11:30:00,38.7,39.14,38.1,38.43,171946.0,36.701,37.1183,36.132,36.4449,171946.0
2020-03-26 12:00:00,38.45,38.66,38.0,38.63,231342.0,36.4639,36.6631,36.0371,36.6346,231342.0
2020-03-26 12:30:00,38.64,39.06,38.57,38.68,156800.0,36.6441,37.0424,36.5777,36.682,156800.0
2020-03-26 13:00:00,38.68,38.68,37.67,38.06,185535.0,36.682,36.682,35.7242,36.094,185535.0
2020-03-26 13:30:00,38.07,38.54,37.82,38.05,176383.0,36.1035,36.5493,35.8664,36.0846,176383.0
2020-03-26 14:00:00,38.09,38.28,37.82,37.89,225227.0,36.1225,36.3027,35.8664,35.9328,225227.0
2020-03-26 14:30:00,37.9,38.2,37.68,37.87,465273.0,35.9423,36.2268,35.7337,35.9139,465273.0
2020-03-26 15:00:00,37.85,39.11,37.69,38.99,514554.0,35.8949,37.0898,35.7432,36.976,514554.0
2020-03-26 15:30:00,38.99,39.48,38.48,39.19,730562.0,36.976,37.4407,36.4924,37.1657,730562.0
2020-03-27 09:30:00,37.4,37.97,35.11,37.02,815327.0,35.4681,36.0087,33.2964,35.1078,815327.0
2020-03-27 10:00:00,36.99,37.54,36.39,36.75,320265.0,35.0793,35.6009,34.5103,34.8517,320265.0
2020-03-27 10:30:00,36.74,37.23,36.53,36.61,185127.0,34.8422,35.3069,34.6431,34.7189,185127.0
2020-03-27 11:00:00,36.65,37.05,36.33,36.93,176211.0,34.7569,35.1362,34.4534,35.0224,176211.0
2020-03-27 11:30:00,36.88,36.98,36.52,36.58,166187.0,34.975,35.0698,34.6336,34.6905,166187.0
2020-03-27 12:00:00,36.63,36.9,36.52,36.75,129593.0,34.7379,34.994,34.6336,34.8517,129593.0
2020-03-27 12:30:00,36.76,37.19,36.71,37.0,125613.0,34.8612,35.269,34.8138,35.0888,125613.0
2020-03-27 13:00:00,37.01,37.27,36.92,37.18,141129.0,35.0983,35.3449,35.0129,35.2595,141129.0
2020-03-27 13:30:00,37.12,37.6,37.01,37.06,189044.0,35.2026,35.6578,35.0983,35.1457,189044.0
2020-03-27 14:00:00,37.06,37.44,36.94,37.01,232435.0,35.1457,35.5061,35.0319,35.0983,232435.0
2020-03-27 14:30:00,37.01,37.25,36.95,37.09,209094.0,35.0983,35.3259,35.0414,35.1742,209094.0
2020-03-27 15:00:00,37.05,37.42,36.97,37.36,346958.0,35.1362,35.4871,35.0604,35.4302,346958.0
2020-03-27 15:30:00,37.34,37.78,36.75,36.88,677414.0,35.4112,35.8285,34.8517,34.975,677414.0
2020-03-30 09:30:00,36.75,36.85,35.2,35.65,328743.0,34.8517,34.9465,33.3818,33.8085,328743.0
2020-03-30 10:00:00,35.71,35.84,35.2,35.51,250738.0,33.8654,33.9887,33.3818,33.6758,250738.0
2020-03-30 10:30:00,35.55,36.82,35.41,36.68,549988.0,33.7137,34.9181,33.5809,34.7853,549988.0
2020-03-30 11:00:00,36.74,37.04,35.99,36.45,427902.0,34.8422,35.1267,34.131,34.5672,427902.0
2020-03-30 11:30:00,36.44,36.65,36.27,36.41,112693.0,34.5577,34.7569,34.3965,34.5293,112693.0
2020-03-30 12:00:00,36.43,36.46,36.05,36.34,96593.0,34.5482,34.5767,34.1879,34.4629,96593.0
2020-03-30 12:30:00,36.39,36.56,36.13,36.5,103145.0,34.5103,34.6715,34.2637,34.6146,103145.0
2020-03-30 13:00:00,36.53,36.55,36.17,36.45,73800.0,34.6431,34.662,34.3017,34.5672,73800.0
2020-03-30 13:30:00,36.45,36.96,36.32,36.8,136106.0,34.5672,35.0509,34.4439,34.8991,136106.0
2020-03-30 14:00:00,36.8,36.91,36.25,36.71,336956.0,34.8991,35.0034,34.3775,34.8138,336956.0
2020-03-30 14:30:00,36.66,36.9,36.57,36.76,173203.0,34.7664,34.994,34.681,34.8612,173203.0
2020-03-30 15:00:00,36.78,36.95,36.46,36.67,222582.0,34.8802,35.0414,34.5767,34.7758,222582.0
2020-03-30 15:30:00,36.69,37.32,36.5,36.83,532929.0,34.7948,35.3923,34.6146,34.9276,532929.0
2020-03-31 09:30:00,36.49,36.82,35.65,35.98,384161.0,34.6051,34.9181,33.8085,34.1215,384161.0
2020-03-31 10:00:00,35.94,36.39,35.84,36.35,336242.0,34.0836,34.5103,33.9887,34.4724,336242.0
2020-03-31 10:30:00,36.34,36.4,36.12,36.21,286656.0,34.4629,34.5198,34.2543,34.3396,286656.0
2020-03-31 11:00:00,36.22,36.27,35.95,36.23,245664.0,34.3491,34.3965,34.093,34.3586,245664.0
2020-03-31 11:30:00,36.23,36.31,35.82,35.88,187809.0,34.3586,34.4344,33.9698,34.0267,187809.0
2020-03-31 12:00:00,35.86,35.96,34.93,35.1,245010.0,34.0077,34.1025,33.1257,33.2869,245010.0
2020-03-31 12:30:00,35.12,35.12,34.73,34.94,250077.0,33.3059,33.3059,32.9361,33.1352,250077.0
2020-03-31 13:00:00,34.93,35.0,34.31,34.41,293154.0,33.1257,33.1921,32.5377,32.6326,293154.0
2020-03-31 13:30:00,34.42,34.82,34.3,34.77,378479.0,32.6421,33.0214,32.5283,32.974,378479.0
2020-03-31 14:00:00,34.77,35.11,34.76,34.89,262507.0,32.974,33.2964,32.9645,33.0878,262507.0
2020-03-31 14:30:00,34.9,35.22,34.8,34.98,238511.0,33.0973,33.4007,33.0024,33.1731,238511.0
2020-03-31 15:00:00,34.96,35.02,34.07,34.08,309358.0,33.1542,33.2111,32.3101,32.3196,309358.0
2020-03-31 15:30:00,34.09,34.46,33.55,33.99,1299982.0,32.3291,32.68,31.817,32.2343,1299982.0
2020-04-01 09:30:00,32.61,33.32,31.67,33.04,682311.0,30.9256,31.5989,30.0341,31.3334,682311.0
2020-04-01 10:00:00,33.04,33.05,32.45,32.73,406352.0,31.3334,31.3428,30.7738,31.0394,406352.0
2020-04-01 10:30:00,32.71,33.13,32.63,32.9,395791.0,31.0204,31.4187,30.9445,31.2006,395791.0
2020-04-01 11:00:00,32.92,33.6,32.87,33.11,287868.0,31.2195,31.8644,31.1721,31.3997,287868.0
2020-04-01 11:30:00,33.1,33.25,32.85,32.91,143487.0,31.3903,31.5325,31.1532,31.2101,143487.0
2020-04-01 12:00:00,32.91,33.0,32.45,32.53,210476.0,31.2101,31.2954,30.7738,30.8497,210476.0
2020-04-01 12:30:00,32.53,32.61,32.17,32.32,263829.0,30.8497,30.9256,30.5083,30.6505,263829.0
2020-04-01 13:00:00,32.31,32.46,31.96,32.43,269636.0,30.6411,30.7833,30.3091,30.7549,269636.0
2020-04-01 13:30:00,32.41,32.6,32.19,32.56,231187.0,30.7359,30.9161,30.5273,30.8781,231187.0
2020-04-01 14:00:00,32.55,32.68,32.37,32.59,699694.0,30.8687,30.9919,30.698,30.9066,699694.0
2020-04-01 14:30:00,32.57,33.1,32.46,33.01,1148423.0,30.8876,31.3903,30.7833,31.3049,1148423.0
2020-04-01 15:00:00,33.02,33.08,32.41,32.48,465796.0,31.3144,31.3713,30.7359,30.8023,465796.0
2020-04-01 15:30:00,32.48,32.8,32.42,32.69,980887.0,30.8023,31.1057,30.7454,31.0014,980887.0
2020-04-02 09:30:00,33.0,33.6,32.53,33.5,935126.0,31.2954,31.8644,30.8497,31.7696,935126.0
2020-04-02 10:00:00,33.48,33.58,32.82,33.16,694398.0,31.7506,31.8455,31.1247,31.4472,694398.0
2020-04-02 10:30:00,33.14,33.81,33.05,33.45,362493.0,31.4282,32.0636,31.3428,31.7222,362493.0
2020-04-02 11:00:00,33.47,33.56,32.84,32.93,272406.0,31.7411,31.8265,31.1437,31.229,272406.0
2020-04-02 11:30:00,32.95,33.2,32.88,33.01,239283.0,31.248,31.4851,31.1816,31.3049,239283.0
2020-04-02 12:00:00,33.03,33.08,32.74,32.77,318772.0,31.3239,31.3713,31.0488,31.0773,318772.0
2020-04-02 12:30:00,32.78,33.03,32.66,32.86,182163.0,31.0868,31.3239,30.973,31.1626,182163.0
2020-04-02 13:00:00,32.83,32.88,32.34,32.39,408227.0,31.1342,31.1816,30.6695,30.7169,408227.0
2020-04-02 13:30:00,32.38,32.48,32.13,32.2,483985.0,30.7074,30.8023,30.4704,30.5367,483985.0
2020-04-02 14:00:00,32.15,32.15,31.63,32.05,290366.0,30.4893,30.4893,29.9962,30.3945,290366.0
2020-04-02 14:30:00,32.03,32.29,31.7,32.28,265644.0,30.3755,30.6221,30.0626,30.6126,265644.0
2020-04-02 15:00:00,32.28,32.44,32.13,32.35,270792.0,30.6126,30.7643,30.4704,30.679,270792.0
2020-04-02 15:30:00,32.35,32.68,32.04,32.6,671781.0,30.679,30.9919,30.385,30.9161,671781.0
2020-04-03 09:30:00,32.18,32.9,31.78,32.15,532119.0,30.5178,31.2006,30.1384,30.4893,532119.0
2020-04-03 10:00:00,32.18,32.58,31.78,31.94,303876.0,30.5178,30.8971,30.1384,30.2902,303876.0
2020-04-03 10:30:00,31.91,31.99,31.33,31.55,274988.0,30.2617,30.3376,29.7117,29.9203,274988.0
2020-04-03 11:00:00,31.55,32.18,31.46,31.82,280265.0,29.9203,30.5178,29.835,30.1764,280265.0
2020-04-03 11:30:00,31.81,31.94,31.27,31.69,172244.0,30.1669,30.2902,29.6548,30.0531,172244.0
2020-04-03 12:00:00,31.68,31.68,31.21,31.31,144196.0,30.0436,30.0436,29.5979,29.6927,144196.0
2020-04-03 12:30:00,31.3,31.56,31.24,31.42,164192.0,29.6832,29.9298,29.6263,29.797,164192.0
2020-04-03 13:00:00,31.42,31.51,31.22,31.25,138512.0,29.797,29.8824,29.6074,29.6358,138512.0
2020-04-03 13:30:00,31.25,31.55,31.2,31.52,188855.0,29.6358,29.9203,29.5884,29.8919,188855.0
2020-04-03 14:00:00,31.55,31.67,31.32,31.42,208850.0,29.9203,30.0341,29.7022,29.797,208850.0
2020-04-03 14:30:00,31.37,32.22,31.33,32.15,318451.0,29.7496,30.5557,29.7117,30.4893,318451.0
2020-04-03 15:00:00,32.16,32.39,32.05,32.24,340314.0,30.4988,30.7169,30.3945,30.5747,340314.0
2020-04-03 15:30:00,32.25,32.43,32.0,32.13,623411.0,30.5842,30.7549,30.3471,30.4704,623411.0
2020-04-06 09:30:00,34.2,35.96,34.0,35.91,582218.0,32.4334,34.1025,32.2438,34.0551,582218.0
2020-04-06 10:00:00,35.98,36.37,35.54,35.54,316002.0,34.1215,34.4913,33.7042,33.7042,316002.0
2020-04-06 10:30:00,35.55,35.78,35.13,35.68,463221.0,33.7137,33.9318,33.3154,33.837,463221.0
2020-04-06 11:00:00,35.67,35.79,35.38,35.76,199710.0,33.8275,33.9413,33.5525,33.9129,199710.0
2020-04-06 11:30:00,35.78,36.52,35.69,36.44,217382.0,33.9318,34.6336,33.8465,34.5577,217382.0
2020-04-06 12:00:00,36.46,37.33,36.43,37.16,269334.0,34.5767,35.4018,34.5482,35.2405,269334.0
2020-04-06 12:30:00,37.14,37.49,37.13,37.33,253886.0,35.2216,35.5535,35.2121,35.4018,253886.0
2020-04-06 13:00:00,37.32,37.4,36.78,36.88,225160.0,35.3923,35.4681,34.8802,34.975,225160.0
2020-04-06 13:30:00,36.88,37.3,36.68,36.97,329692.0,34.975,35.3733,34.7853,35.0604,329692.0
2020-04-06 14:00:00,36.94,37.27,36.81,37.25,216617.0,35.0319,35.3449,34.9086,35.3259,216617.0
2020-04-06 14:30:00,37.26,37.33,36.86,37.07,269042.0,35.3354,35.4018,34.956,35.1552,269042.0
2020-04-06 15:00:00,37.06,37.27,36.9,37.05,412322.0,35.1457,35.3449,34.994,35.1362,412322.0
2020-04-06 15:30:00,37.06,37.16,36.52,36.84,804000.0,35.1457,35.2405,34.6336,34.9371,804000.0
2020-04-07 09:30:00,40.13,40.13,38.25,39.25,1070894.0,38.0571,38.0571,36.2742,37.2226,1070894.0
2020-04-07 10:00:00,39.25,39.76,37.89,38.38,540285.0,37.2226,37.7062,35.9328,36.3975,540285.0
2020-04-07 10:30:00,38.36,38.51,36.85,37.19,264870.0,36.3786,36.5208,34.9465,35.269,264870.0
2020-04-07 11:00:00,37.18,37.83,37.1,37.83,255225.0,35.2595,35.8759,35.1836,35.8759,255225.0
2020-04-07 11:30:00,37.85,38.54,37.74,38.19,247413.0,35.8949,36.5493,35.7906,36.2173,247413.0
2020-04-07 12:00:00,38.22,38.92,38.17,38.64,282782.0,36.2458,36.9096,36.1984,36.6441,282782.0
2020-04-07 12:30:00,38.66,38.87,38.26,38.78,108104.0,36.6631,36.8622,36.2837,36.7769,108104.0
2020-04-07 13:00:00,38.77,38.83,38.07,38.25,148879.0,36.7674,36.8243,36.1035,36.2742,148879.0
2020-04-07 13:30:00,38.27,38.43,38.01,38.23,157869.0,36.2932,36.4449,36.0466,36.2553,157869.0
2020-04-07 14:00:00,38.25,38.29,37.53,37.79,225982.0,36.2742,36.3122,35.5914,35.838,225982.0
2020-04-07 14:30:00,37.8,37.93,36.81,36.93,235867.0,35.8475,35.9708,34.9086,35.0224,235867.0
2020-04-07 15:00:00,36.87,37.43,36.75,36.91,229921.0,34.9655,35.4966,34.8517,35.0034,229921.0
2020-04-07 15:30:00,36.95,37.24,36.47,36.53,836927.0,35.0414,35.3164,34.5862,34.6431,836927.0
2020-04-08 09:30:00,37.26,38.94,36.79,38.55,538600.0,35.3354,36.9286,34.8896,36.5587,538600.0
2020-04-08 10:00:00,38.64,39.21,38.35,39.07,312727.0,36.6441,37.1846,36.3691,37.0519,312727.0
2020-04-08 10:30:00,39.07,39.4,38.76,39.32,402694.0,37.0519,37.3648,36.7579,37.289,402694.0
2020-04-08 11:00:00,39.36,39.66,39.15,39.66,228089.0,37.3269,37.6114,37.1277,37.6114,228089.0
2020-04-08 11:30:00,39.68,40.29,39.61,39.84,212583.0,37.6304,38.2089,37.564,37.7821,212583.0
2020-04-08 12:00:00,39.86,40.07,39.6,39.62,218405.0,37.8011,38.0002,37.5545,37.5735,218405.0
2020-04-08 12:30:00,39.66,40.04,39.63,39.93,118699.0,37.6114,37.9718,37.583,37.8675,118699.0
2020-04-08 13:00:00,39.96,40.21,39.78,39.9,128264.0,37.8959,38.133,37.7252,37.839,128264.0
2020-04-08 13:30:00,39.92,39.93,39.01,39.05,265522.0,37.858,37.8675,36.995,37.0329,265522.0
2020-04-08 14:00:00,39.08,40.12,38.96,40.01,413447.0,37.0614,38.0476,36.9476,37.9433,413447.0
2020-04-08 14:30:00,40.02,40.12,39.56,39.66,456195.0,37.9528,38.0476,37.5166,37.6114,456195.0
2020-04-08 15:00:00,39.65,40.0,39.61,39.79,309480.0,37.6019,37.9338,37.564,37.7347,309480.0
2020-04-08 15:30:00,39.81,39.98,39.31,39.65,615671.0,37.7537,37.9149,37.2795,37.6019,615671.0
2020-04-09 09:30:00,40.96,42.42,40.52,42.19,728614.0,38.8443,40.2288,38.427,40.0107,728614.0
2020-04-09 10:00:00,42.18,42.37,41.6,41.72,501795.0,40.0012,40.1814,39.4512,39.565,501795.0
2020-04-09 10:30:00,41.74,42.12,41.35,41.56,356436.0,39.584,39.9443,39.2141,39.4133,356436.0
2020-04-09 11:00:00,41.56,41.58,40.79,41.23,213521.0,39.4133,39.4322,38.683,39.1003,213521.0
2020-04-09 11:30:00,41.17,41.86,41.01,41.59,385112.0,39.0434,39.6978,38.8917,39.4417,385112.0
2020-04-09 12:00:00,41.59,42.21,41.48,42.02,313454.0,39.4417,40.0297,39.3374,39.8495,313454.0
2020-04-09 12:30:00,42.06,42.39,41.99,42.21,144981.0,39.8874,40.2004,39.821,40.0297,144981.0
2020-04-09 13:00:00,42.23,42.41,42.01,42.04,420335.0,40.0486,40.2194,39.84,39.8685,420335.0
2020-04-09 13:30:00,42.05,42.13,41.62,41.87,244783.0,39.8779,39.9538,39.4702,39.7072,244783.0
2020-04-09 14:00:00,41.9,41.96,40.95,40.97,307461.0,39.7357,39.7926,38.8348,38.8537,307461.0
2020-04-09 14:30:00,40.92,41.2,40.32,40.76,441966.0,38.8063,39.0719,38.2373,38.6546,441966.0
2020-04-09 15:00:00,40.77,41.49,40.6,41.47,401276.0,38.6641,39.3469,38.5028,39.3279,401276.0
2020-04-09 15:30:00,41.48,41.56,40.96,41.04,829973.0,39.3374,39.4133,38.8443,38.9201,829973.0
2020-04-13 09:30:00,40.83,40.9,39.54,39.84,558797.0,38.721,38.7873,37.4976,37.7821,558797.0
2020-04-13 10:00:00,39.83,40.38,39.26,39.44,746794.0,37.7726,38.2942,37.2321,37.4028,746794.0
2020-04-13 10:30:00,39.44,39.66,39.09,39.5,292594.0,37.4028,37.6114,37.0708,37.4597,292594.0
2020-04-13 11:00:00,39.48,39.57,39.23,39.35,591503.0,37.4407,37.526,37.2036,37.3174,591503.0
2020-04-13 11:30:00,39.34,39.48,39.04,39.3,281743.0,37.3079,37.4407,37.0234,37.27,281743.0
2020-04-13 12:00:00,39.29,39.65,39.25,39.42,267242.0,37.2605,37.6019,37.2226,37.3838,267242.0
2020-04-13 12:30:00,39.43,39.46,38.71,38.78,209931.0,37.3933,37.4217,36.7105,36.7769,209931.0
2020-04-13 13:00:00,38.79,38.79,38.39,38.46,152671.0,36.7863,36.7863,36.407,36.4734,152671.0
2020-04-13 13:30:00,38.48,38.76,38.38,38.67,172838.0,36.4924,36.7579,36.3975,36.6725,172838.0
2020-04-13 14:00:00,38.68,38.91,38.47,38.56,198596.0,36.682,36.9001,36.4829,36.5682,198596.0
2020-04-13 14:30:00,38.56,38.8,38.23,38.73,251812.0,36.5682,36.7958,36.2553,36.7294,251812.0
2020-04-13 15:00:00,38.71,38.71,38.03,38.33,731483.0,36.7105,36.7105,36.0656,36.3501,731483.0
2020-04-13 15:30:00,38.31,38.94,38.22,38.63,502762.0,36.3311,36.9286,36.2458,36.6346,502762.0
2020-04-14 09:30:00,39.87,40.82,39.5,40.15,642221.0,37.8106,38.7115,37.4597,38.0761,642221.0
2020-04-14 10:00:00,40.15,40.54,40.0,40.43,336444.0,38.0761,38.4459,37.9338,38.3416,336444.0
2020-04-14 10:30:00,40.42,40.42,39.67,39.72,216952.0,38.3321,38.3321,37.6209,37.6683,216952.0
2020-04-14 11:00:00,39.72,39.98,39.33,39.8,179968.0,37.6683,37.9149,37.2984,37.7442,179968.0
2020-04-14 11:30:00,39.83,40.03,39.66,39.73,106410.0,37.7726,37.9623,37.6114,37.6778,106410.0
2020-04-14 12:00:00,39.74,40.24,39.74,40.12,104605.0,37.6873,38.1614,37.6873,38.0476,104605.0
2020-04-14 12:30:00,40.14,40.24,39.95,40.02,92460.0,38.0666,38.1614,37.8864,37.9528,92460.0
2020-04-14 13:00:00,40.02,40.14,39.92,40.09,136326.0,37.9528,38.0666,37.858,38.0192,136326.0
2020-04-14 13:30:00,40.09,40.33,40.05,40.11,126848.0,38.0192,38.2468,37.9813,38.0382,126848.0
2020-04-14 14:00:00,40.11,40.3,40.0,40.23,163592.0,38.0382,38.2183,37.9338,38.152,163592.0
2020-04-14 14:30:00,40.25,40.56,40.2,40.52,258508.0,38.1709,38.4649,38.1235,38.427,258508.0
2020-04-14 15:00:00,40.51,40.59,40.32,40.39,284581.0,38.4175,38.4934,38.2373,38.3037,284581.0
2020-04-14 15:30:00,40.39,40.42,40.12,40.14,577293.0,38.3037,38.3321,38.0476,38.0666,577293.0
2020-04-15 09:30:00,38.2,38.95,37.7,38.73,346163.0,36.2268,36.9381,35.7526,36.7294,346163.0
2020-04-15 10:00:00,38.73,38.76,37.9,37.94,331536.0,36.7294,36.7579,35.9423,35.9802,331536.0
2020-04-15 10:30:00,37.93,38.19,37.8,38.14,367271.0,35.9708,36.2173,35.8475,36.1699,367271.0
2020-04-15 11:00:00,38.15,38.18,37.68,37.87,196687.0,36.1794,36.2078,35.7337,35.9139,196687.0
2020-04-15 11:30:00,37.88,38.01,37.59,37.74,172958.0,35.9233,36.0466,35.6483,35.7906,172958.0
2020-04-15 12:00:00,37.74,37.89,37.66,37.83,208737.0,35.7906,35.9328,35.7147,35.8759,208737.0
2020-04-15 12:30:00,37.83,38.21,37.7,38.16,181096.0,35.8759,36.2363,35.7526,36.1889,181096.0
2020-04-15 13:00:00,38.16,38.57,38.0,38.02,164109.0,36.1889,36.5777,36.0371,36.0561,164109.0
2020-04-15 13:30:00,38.0,38.01,37.66,37.73,221894.0,36.0371,36.0466,35.7147,35.7811,221894.0
2020-04-15 14:00:00,37.75,37.95,37.68,37.86,315591.0,35.8001,35.9897,35.7337,35.9044,315591.0
2020-04-15 14:30:00,37.86,37.92,37.67,37.8,219423.0,35.9044,35.9613,35.7242,35.8475,219423.0
2020-04-15 15:00:00,37.79,37.84,37.57,37.7,262470.0,35.838,35.8854,35.6294,35.7526,262470.0
2020-04-15 15:30:00,37.7,38.04,37.58,37.74,692482.0,35.7526,36.0751,35.6388,35.7906,692482.0
2020-04-16 09:30:00,38.01,38.37,37.43,37.67,312047.0,36.0466,36.388,35.4966,35.7242,312047.0
2020-04-16 10:00:00,37.67,38.49,37.58,38.49,304548.0,35.7242,36.5018,35.6388,36.5018,304548.0
2020-04-16 10:30:00,38.47,38.8,38.17,38.76,261858.0,36.4829,36.7958,36.1984,36.7579,261858.0
2020-04-16 11:00:00,38.76,39.24,38.75,38.96,248199.0,36.7579,37.2131,36.7484,36.9476,248199.0
2020-04-16 11:30:00,38.96,39.1,38.7,38.9,362488.0,36.9476,37.0803,36.701,36.8907,362488.0
2020-04-16 12:00:00,38.93,39.01,38.34,38.47,225725.0,36.9191,36.995,36.3596,36.4829,225725.0
2020-04-16 12:30:00,38.46,38.64,38.3,38.62,109547.0,36.4734,36.6441,36.3217,36.6251,109547.0
2020-04-16 13:00:00,38.62,38.69,38.37,38.52,140563.0,36.6251,36.6915,36.388,36.5303,140563.0
2020-04-16 13:30:00,38.51,38.64,38.44,38.51,108211.0,36.5208,36.6441,36.4544,36.5208,108211.0
2020-04-16 14:00:00,38.5,38.83,38.41,38.63,107935.0,36.5113,36.8243,36.426,36.6346,107935.0
2020-04-16 14:30:00,38.61,38.68,38.43,38.58,139110.0,36.6156,36.682,36.4449,36.5872,139110.0
2020-04-16 15:00:00,38.59,38.82,38.43,38.82,171405.0,36.5967,36.8148,36.4449,36.8148,171405.0
2020-04-16 15:30:00,38.81,39.03,38.68,38.7,334753.0,36.8053,37.0139,36.682,36.701,334753.0
2020-04-17 09:30:00,40.42,41.47,40.23,40.96,432472.0,38.3321,39.3279,38.152,38.8443,432472.0
2020-04-17 10:00:00,40.98,41.01,39.74,39.82,213126.0,38.8632,38.8917,37.6873,37.7631,213126.0
2020-04-17 10:30:00,39.83,39.91,39.41,39.47,165445.0,37.7726,37.8485,37.3743,37.4312,165445.0
2020-04-17 11:00:00,39.46,39.61,39.23,39.35,212983.0,37.4217,37.564,37.2036,37.3174,212983.0
2020-04-17 11:30:00,39.35,39.56,39.24,39.37,187357.0,37.3174,37.5166,37.2131,37.3364,187357.0
2020-04-17 12:00:00,39.36,39.45,39.12,39.12,233359.0,37.3269,37.4122,37.0993,37.0993,233359.0
2020-04-17 12:30:00,39.12,39.55,39.09,39.46,112660.0,37.0993,37.5071,37.0708,37.4217,112660.0
2020-04-17 13:00:00,39.44,39.82,39.41,39.63,105647.0,37.4028,37.7631,37.3743,37.583,105647.0
2020-04-17 13:30:00,39.64,39.79,39.51,39.59,87395.0,37.5924,37.7347,37.4691,37.545,87395.0
2020-04-17 14:00:00,39.58,39.68,39.47,39.5,94492.0,37.5355,37.6304,37.4312,37.4597,94492.0
2020-04-17 14:30:00,39.48,39.48,39.1,39.29,118072.0,37.4407,37.4407,37.0803,37.2605,118072.0
2020-04-17 15:00:00,39.29,39.57,39.27,39.55,117813.0,37.2605,37.526,37.2415,37.5071,117813.0
2020-04-17 15:30:00,39.54,40.04,39.53,39.91,462235.0,37.4976,37.9718,37.4881,37.8485,462235.0
2020-04-20 09:30:00,38.71,39.11,38.24,38.92,237660.0,36.7105,37.0898,36.2647,36.9096,237660.0
2020-04-20 10:00:00,38.9,38.9,38.5,38.54,137896.0,36.8907,36.8907,36.5113,36.5493,137896.0
2020-04-20 10:30:00,38.54,39.05,38.46,38.86,153911.0,36.5493,37.0329,36.4734,36.8527,153911.0
2020-04-20 11:00:00,38.86,39.04,38.64,38.96,96742.0,36.8527,37.0234,36.6441,36.9476,96742.0
2020-04-20 11:30:00,38.95,39.24,38.89,39.03,70376.0,36.9381,37.2131,36.8812,37.0139,70376.0
2020-04-20 12:00:00,39.04,39.08,38.88,38.91,118404.0,37.0234,37.0614,36.8717,36.9001,118404.0
2020-04-20 12:30:00,38.9,39.09,38.8,38.86,150372.0,36.8907,37.0708,36.7958,36.8527,150372.0
2020-04-20 13:00:00,38.87,38.92,38.62,38.78,128487.0,36.8622,36.9096,36.6251,36.7769,128487.0
2020-04-20 13:30:00,38.77,38.91,38.67,38.86,119189.0,36.7674,36.9001,36.6725,36.8527,119189.0
2020-04-20 14:00:00,38.86,38.95,38.31,38.32,105856.0,36.8527,36.9381,36.3311,36.3406,105856.0
2020-04-20 14:30:00,38.34,38.63,37.96,37.97,184034.0,36.3596,36.6346,35.9992,36.0087,184034.0
2020-04-20 15:00:00,37.97,38.26,37.88,38.2,227497.0,36.0087,36.2837,35.9233,36.2268,227497.0
2020-04-20 15:30:00,38.18,38.48,38.13,38.27,390183.0,36.2078,36.4924,36.1604,36.2932,390183.0
2020-04-21 09:30:00,37.5,38.23,37.01,38.14,374476.0,35.563,36.2553,35.0983,36.1699,374476.0
2020-04-21 10:00:00,38.18,38.5,37.89,38.37,229395.0,36.2078,36.5113,35.9328,36.388,229395.0
2020-04-21 10:30:00,38.38,38.51,37.9,37.91,161334.0,36.3975,36.5208,35.9423,35.9518,161334.0
2020-04-21 11:00:00,37.9,38.25,37.8,37.91,181113.0,35.9423,36.2742,35.8475,35.9518,181113.0
2020-04-21 11:30:00,37.91,38.11,37.83,38.05,214465.0,35.9518,36.1415,35.8759,36.0846,214465.0
2020-04-21 12:00:00,38.04,38.07,37.89,37.99,107682.0,36.0751,36.1035,35.9328,36.0277,107682.0
2020-04-21 12:30:00,37.99,38.28,37.91,38.26,125288.0,36.0277,36.3027,35.9518,36.2837,125288.0
2020-04-21 13:00:00,38.26,38.54,38.2,38.45,90579.0,36.2837,36.5493,36.2268,36.4639,90579.0
2020-04-21 13:30:00,38.44,38.54,38.08,38.14,110079.0,36.4544,36.5493,36.113,36.1699,110079.0
2020-04-21 14:00:00,38.14,38.27,37.9,38.09,137689.0,36.1699,36.2932,35.9423,36.1225,137689.0
2020-04-21 14:30:00,38.1,38.12,37.92,37.95,77975.0,36.132,36.1509,35.9613,35.9897,77975.0
2020-04-21 15:00:00,37.96,38.33,37.92,38.05,204400.0,35.9992,36.3501,35.9613,36.0846,204400.0
2020-04-21 15:30:00,38.06,38.24,37.9,38.01,621130.0,36.094,36.2647,35.9423,36.0466,621130.0
2020-04-22 09:30:00,38.66,38.87,38.01,38.19,372214.0,36.6631,36.8622,36.0466,36.2173,372214.0
2020-04-22 10:00:00,38.23,38.95,38.15,38.91,268450.0,36.2553,36.9381,36.1794,36.9001,268450.0
2020-04-22 10:30:00,38.91,39.43,38.88,39.03,545579.0,36.9001,37.3933,36.8717,37.0139,545579.0
2020-04-22 11:00:00,39.03,39.17,38.89,39.02,218751.0,37.0139,37.1467,36.8812,37.0045,218751.0
2020-04-22 11:30:00,39.02,39.31,38.99,39.28,197228.0,37.0045,37.2795,36.976,37.251,197228.0
2020-04-22 12:00:00,39.28,39.38,39.03,39.21,171095.0,37.251,37.3459,37.0139,37.1846,171095.0
2020-04-22 12:30:00,39.21,39.29,38.94,39.05,157996.0,37.1846,37.2605,36.9286,37.0329,157996.0
2020-04-22 13:00:00,39.06,39.26,38.87,39.14,153923.0,37.0424,37.2321,36.8622,37.1183,153923.0
2020-04-22 13:30:00,39.15,39.24,39.05,39.15,102496.0,37.1277,37.2131,37.0329,37.1277,102496.0
2020-04-22 14:00:00,39.15,39.28,39.01,39.27,148953.0,37.1277,37.251,36.995,37.2415,148953.0
2020-04-22 14:30:00,39.28,39.42,39.21,39.27,231095.0,37.251,37.3838,37.1846,37.2415,231095.0
2020-04-22 15:00:00,39.27,39.31,39.05,39.22,271207.0,37.2415,37.2795,37.0329,37.1941,271207.0
2020-04-22 15:30:00,39.21,39.27,38.87,38.88,737907.0,37.1846,37.2415,36.8622,36.8717,737907.0
2020-04-23 09:30:00,39.39,39.59,38.34,38.75,308270.0,37.3553,37.545,36.3596,36.7484,308270.0
2020-04-23 10:00:00,38.74,39.72,38.6,39.72,256981.0,36.7389,37.6683,36.6062,37.6683,256981.0
2020-04-23 10:30:00,39.71,40.05,39.59,39.76,218725.0,37.6588,37.9813,37.545,37.7062,218725.0
2020-04-23 11:00:00,39.75,39.86,39.6,39.74,111008.0,37.6968,37.8011,37.5545,37.6873,111008.0
2020-04-23 11:30:00,39.75,40.0,39.65,39.99,173300.0,37.6968,37.9338,37.6019,37.9244,173300.0
2020-04-23 12:00:00,40.0,40.45,39.98,40.29,293041.0,37.9338,38.3606,37.9149,38.2089,293041.0
2020-04-23 12:30:00,40.3,40.31,39.4,39.66,242528.0,38.2183,38.2278,37.3648,37.6114,242528.0
2020-04-23 13:00:00,39.65,39.75,39.3,39.48,204492.0,37.6019,37.6968,37.27,37.4407,204492.0
2020-04-23 13:30:00,39.47,39.56,39.27,39.33,183917.0,37.4312,37.5166,37.2415,37.2984,183917.0
2020-04-23 14:00:00,39.33,39.62,39.15,39.57,169882.0,37.2984,37.5735,37.1277,37.526,169882.0
2020-04-23 14:30:00,39.58,39.67,39.43,39.52,158542.0,37.5355,37.6209,37.3933,37.4786,158542.0
2020-04-23 15:00:00,39.52,39.55,39.07,39.24,374263.0,37.4786,37.5071,37.0519,37.2131,374263.0
2020-04-23 15:30:00,39.24,39.38,39.03,39.18,399250.0,37.2131,37.3459,37.0139,37.1562,399250.0
2020-04-24 09:30:00,39.61,40.42,39.54,40.16,210012.0,37.564,38.3321,37.4976,38.0856,210012.0
2020-04-24 10:00:00,40.16,40.5,39.95,40.24,279270.0,38.0856,38.408,37.8864,38.1614,279270.0
2020-04-24 10:30:00,40.22,40.62,40.06,40.32,423768.0,38.1425,38.5218,37.9907,38.2373,423768.0
2020-04-24 11:00:00,40.31,40.32,39.56,39.81,250118.0,38.2278,38.2373,37.5166,37.7537,250118.0
2020-04-24 11:30:00,39.81,40.07,39.68,39.95,127993.0,37.7537,38.0002,37.6304,37.8864,127993.0
2020-04-24 12:00:00,39.95,40.23,39.92,40.23,119067.0,37.8864,38.152,37.858,38.152,119067.0
2020-04-24 12:30:00,40.22,40.32,40.1,40.26,125568.0,38.1425,38.2373,38.0287,38.1804,125568.0
2020-04-24 13:00:00,40.26,40.64,40.18,40.64,171664.0,38.1804,38.5408,38.1045,38.5408,171664.0
2020-04-24 13:30:00,40.64,40.69,40.34,40.69,158681.0,38.5408,38.5882,38.2563,38.5882,158681.0
2020-04-24 14:00:00,40.67,40.78,40.59,40.77,191788.0,38.5692,38.6735,38.4934,38.6641,191788.0
2020-04-24 14:30:00,40.77,41.09,40.77,41.06,142579.0,38.6641,38.9675,38.6641,38.9391,142579.0
2020-04-24 15:00:00,41.05,41.23,40.92,41.23,210228.0,38.9296,39.1003,38.8063,39.1003,210228.0
2020-04-24 15:30:00,41.23,41.24,40.59,40.95,404706.0,39.1003,39.1098,38.4934,38.8348,404706.0
2020-04-27 09:30:00,41.55,41.95,41.08,41.42,280213.0,39.4038,39.7831,38.9581,39.2805,280213.0
2020-04-27 10:00:00,41.41,41.81,41.27,41.62,174530.0,39.271,39.6503,39.1382,39.4702,174530.0
2020-04-27 10:30:00,41.66,41.73,41.35,41.52,255051.0,39.5081,39.5745,39.2141,39.3753,255051.0
2020-04-27 11:00:00,41.52,41.74,41.46,41.7,255595.0,39.3753,39.584,39.3184,39.546,255595.0
2020-04-27 11:30:00,41.69,41.91,41.62,41.8,402696.0,39.5365,39.7452,39.4702,39.6409,402696.0
2020-04-27 12:00:00,41.81,41.98,41.69,41.86,291512.0,39.6503,39.8116,39.5365,39.6978,291512.0
2020-04-27 12:30:00,41.87,42.04,41.87,41.99,237399.0,39.7072,39.8685,39.7072,39.821,237399.0
2020-04-27 13:00:00,41.98,42.01,41.72,41.83,245611.0,39.8116,39.84,39.565,39.6693,245611.0
2020-04-27 13:30:00,41.83,41.9,41.5,41.82,170355.0,39.6693,39.7357,39.3564,39.6598,170355.0
2020-04-27 14:00:00,41.82,42.09,41.79,41.94,160171.0,39.6598,39.9159,39.6314,39.7736,160171.0
2020-04-27 14:30:00,41.93,42.17,41.89,42.02,237273.0,39.7641,39.9917,39.7262,39.8495,237273.0
2020-04-27 15:00:00,42.02,42.35,42.01,42.29,411560.0,39.8495,40.1625,39.84,40.1056,411560.0
2020-04-27 15:30:00,42.3,42.45,42.05,42.12,819571.0,40.115,40.2573,39.8779,39.9443,819571.0
2020-04-28 09:30:00,46.32,47.99,44.83,44.99,1191485.0,43.9274,45.5111,42.5143,42.6661,1191485.0
2020-04-28 10:00:00,44.99,46.13,44.89,46.13,536419.0,42.6661,43.7472,42.5713,43.7472,536419.0
2020-04-28 10:30:00,46.14,46.22,45.85,46.0,499700.0,43.7567,43.8326,43.4817,43.6239,499700.0
2020-04-28 11:00:00,46.0,46.36,45.96,46.1,249637.0,43.6239,43.9653,43.586,43.7187,249637.0
2020-04-28 11:30:00,46.14,46.94,46.09,46.84,326332.0,43.7567,44.5154,43.7093,44.4205,326332.0
2020-04-28 12:00:00,46.83,47.16,46.51,46.52,395960.0,44.411,44.724,44.1076,44.1171,395960.0
2020-04-28 12:30:00,46.53,47.14,46.41,47.05,195788.0,44.1265,44.705,44.0127,44.6197,195788.0
2020-04-28 13:00:00,47.03,47.62,46.95,47.49,278346.0,44.6007,45.1602,44.5248,45.0369,278346.0
2020-04-28 13:30:00,47.44,47.63,46.97,46.98,196564.0,44.9895,45.1697,44.5438,44.5533,196564.0
2020-04-28 14:00:00,46.98,47.09,46.88,46.97,278137.0,44.5533,44.6576,44.4585,44.5438,278137.0
2020-04-28 14:30:00,46.96,47.26,46.89,47.23,247113.0,44.5343,44.8188,44.4679,44.7904,247113.0
2020-04-28 15:00:00,47.24,47.29,46.84,47.15,328586.0,44.7999,44.8473,44.4205,44.7145,328586.0
2020-04-28 15:30:00,47.13,47.17,46.77,46.87,1086140.0,44.6955,44.7335,44.3541,44.449,1086140.0
2020-04-29 09:30:00,47.1,49.13,47.1,48.58,651067.0,44.6671,46.5922,44.6671,46.0706,651067.0
2020-04-29 10:00:00,48.58,48.79,47.9,48.02,519001.0,46.0706,46.2698,45.4258,45.5396,519001.0
2020-04-29 10:30:00,48.03,48.55,47.93,48.41,252267.0,45.5491,46.0422,45.4542,45.9094,252267.0
2020-04-29 11:00:00,48.42,48.64,48.31,48.51,269099.0,45.9189,46.1275,45.8146,46.0043,269099.0
2020-04-29 11:30:00,48.5,48.55,48.17,48.21,234725.0,45.9948,46.0422,45.6818,45.7198,234725.0
2020-04-29 12:00:00,48.23,48.52,48.23,48.48,237385.0,45.7387,46.0137,45.7387,45.9758,237385.0
2020-04-29 12:30:00,48.5,48.91,48.47,48.61,159141.0,45.9948,46.3836,45.9663,46.0991,159141.0
2020-04-29 13:00:00,48.63,48.67,48.38,48.38,153220.0,46.1181,46.156,45.881,45.881,153220.0
2020-04-29 13:30:00,48.38,48.46,47.71,47.82,197857.0,45.881,45.9568,45.2456,45.3499,197857.0
2020-04-29 14:00:00,47.78,48.27,47.76,48.2,300604.0,45.312,45.7767,45.293,45.7103,300604.0
2020-04-29 14:30:00,48.2,48.47,48.11,48.43,202718.0,45.7103,45.9663,45.6249,45.9284,202718.0
2020-04-29 15:00:00,48.43,48.64,48.37,48.58,318547.0,45.9284,46.1275,45.8715,46.0706,318547.0
2020-04-29 15:30:00,48.58,48.62,48.41,48.55,808793.0,46.0706,46.1086,45.9094,46.0422,808793.0
2020-04-30 09:30:00,47.27,47.62,46.83,47.15,542003.0,44.8283,45.1602,44.411,44.7145,542003.0
2020-04-30 10:00:00,47.16,47.66,47.13,47.66,257495.0,44.724,45.1982,44.6955,45.1982,257495.0
2020-04-30 10:30:00,47.65,47.75,47.16,47.3,342079.0,45.1887,45.2835,44.724,44.8568,342079.0
2020-04-30 11:00:00,47.32,47.42,47.03,47.19,204501.0,44.8757,44.9706,44.6007,44.7524,204501.0
2020-04-30 11:30:00,47.18,47.31,47.09,47.15,223582.0,44.743,44.8662,44.6576,44.7145,223582.0
2020-04-30 12:00:00,47.13,47.27,46.91,47.17,311346.0,44.6955,44.8283,44.4869,44.7335,311346.0
2020-04-30 12:30:00,47.18,47.44,46.99,47.31,170229.0,44.743,44.9895,44.5628,44.8662,170229.0
2020-04-30 13:00:00,47.29,47.61,47.13,47.36,333714.0,44.8473,45.1508,44.6955,44.9137,333714.0
2020-04-30 13:30:00,47.35,47.35,46.65,46.65,215701.0,44.9042,44.9042,44.2403,44.2403,215701.0
2020-04-30 14:00:00,46.66,46.82,46.56,46.76,181856.0,44.2498,44.4016,44.155,44.3447,181856.0
2020-04-30 14:30:00,46.75,47.01,46.62,46.73,288398.0,44.3352,44.5817,44.2119,44.3162,288398.0
2020-04-30 15:00:00,46.72,47.02,46.62,46.97,239354.0,44.3067,44.5912,44.2119,44.5438,239354.0
2020-04-30 15:30:00,46.97,47.31,46.88,47.27,842363.0,44.5438,44.8662,44.4585,44.8283,842363.0
2020-05-01 09:30:00,45.84,46.32,45.43,45.9,205071.0,43.4722,43.9274,43.0834,43.5291,205071.0
2020-05-01 10:00:00,45.95,46.08,45.62,46.02,353518.0,43.5765,43.6998,43.2635,43.6429,353518.0
2020-05-01 10:30:00,46.02,46.13,45.82,45.99,391467.0,43.6429,43.7472,43.4532,43.6144,391467.0
2020-05-01 11:00:00,45.99,46.19,45.92,46.18,200181.0,43.6144,43.8041,43.548,43.7946,200181.0
2020-05-01 11:30:00,46.17,46.25,45.57,46.0,383437.0,43.7851,43.861,43.2161,43.6239,383437.0
2020-05-01 12:00:00,45.99,46.1,45.82,45.93,146172.0,43.6144,43.7187,43.4532,43.5575,146172.0
2020-05-01 12:30:00,45.93,46.08,45.9,46.01,117784.0,43.5575,43.6998,43.5291,43.6334,117784.0
2020-05-01 13:00:00,46.02,46.13,45.91,46.08,130911.0,43.6429,43.7472,43.5386,43.6998,130911.0
2020-05-01 13:30:00,46.07,46.34,45.95,46.3,183788.0,43.6903,43.9464,43.5765,43.9084,183788.0
2020-05-01 14:00:00,46.31,46.49,46.2,46.4,235060.0,43.9179,44.0886,43.8136,44.0033,235060.0
2020-05-01 14:30:00,46.39,46.41,46.12,46.13,220355.0,43.9938,44.0127,43.7377,43.7472,220355.0
2020-05-01 15:00:00,46.12,46.28,45.97,46.27,266890.0,43.7377,43.8895,43.5955,43.88,266890.0
2020-05-01 15:30:00,46.27,46.62,46.13,46.57,642548.0,43.88,44.2119,43.7472,44.1645,642548.0
2020-05-04 09:30:00,45.82,46.06,45.37,45.78,315285.0,43.4532,43.6808,43.0265,43.4153,315285.0
2020-05-04 10:00:00,45.78,46.23,45.67,46.03,181587.0,43.4153,43.842,43.311,43.6524,181587.0
2020-05-04 10:30:00,46.01,46.41,45.94,46.03,264283.0,43.6334,44.0127,43.567,43.6524,264283.0
2020-05-04 11:00:00,46.01,46.25,45.99,46.09,195690.0,43.6334,43.861,43.6144,43.7093,195690.0
2020-05-04 11:30:00,46.1,46.22,45.99,46.03,147531.0,43.7187,43.8326,43.6144,43.6524,147531.0
2020-05-04 12:00:00,46.03,46.11,45.94,46.05,105365.0,43.6524,43.7282,43.567,43.6713,105365.0
2020-05-04 12:30:00,46.05,46.09,45.92,46.03,107424.0,43.6713,43.7093,43.548,43.6524,107424.0
2020-05-04 13:00:00,46.03,46.03,45.75,45.85,102574.0,43.6524,43.6524,43.3868,43.4817,102574.0
2020-05-04 13:30:00,45.85,46.01,45.83,45.99,105016.0,43.4817,43.6334,43.4627,43.6144,105016.0
2020-05-04 14:00:00,45.99,46.04,45.86,45.98,185898.0,43.6144,43.6618,43.4911,43.6049,185898.0
2020-05-04 14:30:00,45.98,46.07,45.88,46.06,212155.0,43.6049,43.6903,43.5101,43.6808,212155.0
2020-05-04 15:00:00,46.06,46.2,45.98,46.17,203066.0,43.6808,43.8136,43.6049,43.7851,203066.0
2020-05-04 15:30:00,46.16,46.53,46.0,46.15,731790.0,43.7756,44.1265,43.6239,43.7662,731790.0
2020-05-05 09:30:00,47.01,47.86,46.62,47.84,375932.0,44.5817,45.3878,44.2119,45.3689,375932.0
2020-05-05 10:00:00,47.8,48.14,47.67,47.88,255702.0,45.3309,45.6534,45.2077,45.4068,255702.0
2020-05-05 10:30:00,47.87,48.12,47.64,47.83,260366.0,45.3973,45.6344,45.1792,45.3594,260366.0
2020-05-05 11:00:00,47.83,48.05,47.81,48.0,193138.0,45.3594,45.568,45.3404,45.5206,193138.0
2020-05-05 11:30:00,48.02,48.44,48.0,48.22,269977.0,45.5396,45.9379,45.5206,45.7292,269977.0
2020-05-05 12:00:00,48.22,48.27,48.11,48.21,172435.0,45.7292,45.7767,45.6249,45.7198,172435.0
2020-05-05 12:30:00,48.22,48.32,47.9,48.09,115579.0,45.7292,45.8241,45.4258,45.606,115579.0
2020-05-05 13:00:00,48.09,48.14,47.89,47.95,214510.0,45.606,45.6534,45.4163,45.4732,214510.0
2020-05-05 13:30:00,47.96,48.1,47.9,48.03,181395.0,45.4827,45.6154,45.4258,45.5491,181395.0
2020-05-05 14:00:00,48.04,48.04,47.68,47.7,160864.0,45.5585,45.5585,45.2171,45.2361,160864.0
2020-05-05 14:30:00,47.7,47.85,47.65,47.85,179205.0,45.2361,45.3784,45.1887,45.3784,179205.0
2020-05-05 15:00:00,47.84,47.92,47.46,47.55,251386.0,45.3689,45.4447,45.0085,45.0939,251386.0
2020-05-05 15:30:00,47.55,47.56,47.21,47.42,679670.0,45.0939,45.1033,44.7714,44.9706,679670.0
2020-05-06 09:30:00,47.6,48.03,47.05,47.08,273139.0,45.1413,45.5491,44.6197,44.6481,273139.0
2020-05-06 10:00:00,47.06,47.43,46.91,47.37,788760.0,44.6292,44.98,44.4869,44.9231,788760.0
2020-05-06 10:30:00,47.4,47.55,47.2,47.29,197716.0,44.9516,45.0939,44.7619,44.8473,197716.0
2020-05-06 11:00:00,47.28,47.39,47.19,47.27,335364.0,44.8378,44.9421,44.7524,44.8283,335364.0
2020-05-06 11:30:00,47.28,47.45,47.25,47.35,193673.0,44.8378,44.999,44.8093,44.9042,193673.0
2020-05-06 12:00:00,47.34,47.43,47.27,47.35,112740.0,44.8947,44.98,44.8283,44.9042,112740.0
2020-05-06 12:30:00,47.36,47.57,47.36,47.49,113123.0,44.9137,45.1128,44.9137,45.0369,113123.0
2020-05-06 13:00:00,47.5,47.55,47.39,47.48,139956.0,45.0464,45.0939,44.9421,45.0275,139956.0
2020-05-06 13:30:00,47.48,47.6,47.4,47.48,221099.0,45.0275,45.1413,44.9516,45.0275,221099.0
2020-05-06 14:00:00,47.48,47.53,47.34,47.46,328179.0,45.0275,45.0749,44.8947,45.0085,328179.0
2020-05-06 14:30:00,47.44,47.68,47.41,47.54,126471.0,44.9895,45.2171,44.9611,45.0844,126471.0
2020-05-06 15:00:00,47.54,47.6,47.47,47.53,198650.0,45.0844,45.1413,45.018,45.0749,198650.0
2020-05-06 15:30:00,47.53,47.53,47.25,47.25,459455.0,45.0749,45.0749,44.8093,44.8093,459455.0
2020-05-07 09:30:00,48.0,48.56,47.98,48.38,214054.0,45.5206,46.0517,45.5016,45.881,214054.0
2020-05-07 10:00:00,48.37,48.37,47.89,47.93,137658.0,45.8715,45.8715,45.4163,45.4542,137658.0
2020-05-07 10:30:00,47.95,48.31,47.94,48.05,155664.0,45.4732,45.8146,45.4637,45.568,155664.0
2020-05-07 11:00:00,48.07,48.11,47.73,47.74,262819.0,45.587,45.6249,45.2646,45.274,262819.0
2020-05-07 11:30:00,47.74,47.84,47.48,47.51,208507.0,45.274,45.3689,45.0275,45.0559,208507.0
2020-05-07 12:00:00,47.52,47.54,47.03,47.21,385528.0,45.0654,45.0844,44.6007,44.7714,385528.0
2020-05-07 12:30:00,47.21,47.26,46.82,47.26,349746.0,44.7714,44.8188,44.4016,44.8188,349746.0
2020-05-07 13:00:00,47.24,47.53,47.12,47.42,115162.0,44.7999,45.0749,44.6861,44.9706,115162.0
2020-05-07 13:30:00,47.43,47.53,47.36,47.45,156304.0,44.98,45.0749,44.9137,44.999,156304.0
2020-05-07 14:00:00,47.42,47.45,47.15,47.26,145713.0,44.9706,44.999,44.7145,44.8188,145713.0
2020-05-07 14:30:00,47.27,47.34,47.09,47.16,139351.0,44.8283,44.8947,44.6576,44.724,139351.0
2020-05-07 15:00:00,47.15,47.34,47.01,47.28,219231.0,44.7145,44.8947,44.5817,44.8378,219231.0
2020-05-07 15:30:00,47.29,47.31,47.1,47.2,532371.0,44.8473,44.8662,44.6671,44.7619,532371.0
2020-05-08 09:30:00,48.04,48.11,47.28,47.91,178928.0,45.7193,45.7859,44.996,45.5956,178928.0
2020-05-08 10:00:00,47.92,48.22,47.85,47.99,128259.0,45.6051,45.8906,45.5385,45.6717,128259.0
2020-05-08 10:30:00,48.0,48.05,47.7,47.77,190178.0,45.6812,45.7288,45.3957,45.4624,190178.0
2020-05-08 11:00:00,47.76,48.11,47.67,48.04,89911.0,45.4528,45.7859,45.3672,45.7193,89911.0
2020-05-08 11:30:00,48.05,48.15,47.92,48.01,85031.0,45.7288,45.824,45.6051,45.6908,85031.0
2020-05-08 12:00:00,48.02,48.18,48.02,48.14,70061.0,45.7003,45.8526,45.7003,45.8145,70061.0
2020-05-08 12:30:00,48.14,48.58,48.14,48.53,123867.0,45.8145,46.2332,45.8145,46.1856,123867.0
2020-05-08 13:00:00,48.52,48.7,48.48,48.59,117470.0,46.1761,46.3474,46.1381,46.2427,117470.0
2020-05-08 13:30:00,48.58,48.67,48.5,48.61,93595.0,46.2332,46.3189,46.1571,46.2618,93595.0
2020-05-08 14:00:00,48.62,49.19,48.61,49.15,157154.0,46.2713,46.8138,46.2618,46.7757,157154.0
2020-05-08 14:30:00,49.13,49.29,49.01,49.15,130034.0,46.7567,46.9089,46.6425,46.7757,130034.0
2020-05-08 15:00:00,49.15,49.39,49.12,49.35,159437.0,46.7757,47.0041,46.7471,46.966,159437.0
2020-05-08 15:30:00,49.35,49.82,49.35,49.61,636223.0,46.966,47.4133,46.966,47.2135,636223.0
2020-05-11 09:30:00,48.44,48.74,48.17,48.53,313207.0,46.1,46.3855,45.843,46.1856,313207.0
2020-05-11 10:00:00,48.5,48.59,48.05,48.35,113861.0,46.1571,46.2427,45.7288,46.0143,113861.0
2020-05-11 10:30:00,48.35,48.65,48.21,48.29,117525.0,46.0143,46.2998,45.8811,45.9572,117525.0
2020-05-11 11:00:00,48.27,48.5,48.18,48.46,84913.0,45.9382,46.1571,45.8526,46.119,84913.0
2020-05-11 11:30:00,48.47,48.74,48.47,48.66,89226.0,46.1285,46.3855,46.1285,46.3094,89226.0
2020-05-11 12:00:00,48.66,49.05,48.61,49.03,91014.0,46.3094,46.6805,46.2618,46.6615,91014.0
2020-05-11 12:30:00,49.05,49.13,48.91,48.94,76918.0,46.6805,46.7567,46.5473,46.5758,76918.0
2020-05-11 13:00:00,48.93,49.02,48.71,48.83,61897.0,46.5663,46.652,46.3569,46.4712,61897.0
2020-05-11 13:30:00,48.86,49.19,48.84,49.02,90883.0,46.4997,46.8138,46.4807,46.652,90883.0
2020-05-11 14:00:00,49.04,49.07,48.87,48.92,76394.0,46.671,46.6996,46.5092,46.5568,76394.0
2020-05-11 14:30:00,48.91,49.09,48.8,48.81,90725.0,46.5473,46.7186,46.4426,46.4521,90725.0
2020-05-11 15:00:00,48.82,49.14,48.8,49.13,100041.0,46.4616,46.7662,46.4426,46.7567,100041.0
2020-05-11 15:30:00,49.12,49.12,48.5,48.53,503522.0,46.7471,46.7471,46.1571,46.1856,503522.0
2020-05-12 09:30:00,48.72,48.87,48.01,48.46,263267.0,46.3665,46.5092,45.6908,46.119,263267.0
2020-05-12 10:00:00,48.5,48.9,48.38,48.54,143990.0,46.1571,46.5378,46.0429,46.1952,143990.0
2020-05-12 10:30:00,48.55,48.66,48.42,48.6,105941.0,46.2047,46.3094,46.081,46.2523,105941.0
2020-05-12 11:00:00,48.61,48.68,48.5,48.59,71859.0,46.2618,46.3284,46.1571,46.2427,71859.0
2020-05-12 11:30:00,48.59,48.75,48.53,48.59,85404.0,46.2427,46.395,46.1856,46.2427,85404.0
2020-05-12 12:00:00,48.58,48.62,48.5,48.51,69179.0,46.2332,46.2713,46.1571,46.1666,69179.0
2020-05-12 12:30:00,48.5,48.63,48.46,48.59,62610.0,46.1571,46.2808,46.119,46.2427,62610.0
2020-05-12 13:00:00,48.59,48.59,48.38,48.5,88849.0,46.2427,46.2427,46.0429,46.1571,88849.0
2020-05-12 13:30:00,48.5,48.63,48.48,48.63,77395.0,46.1571,46.2808,46.1381,46.2808,77395.0
2020-05-12 14:00:00,48.64,48.64,48.36,48.4,86404.0,46.2903,46.2903,46.0239,46.0619,86404.0
2020-05-12 14:30:00,48.39,48.7,48.22,48.66,187945.0,46.0524,46.3474,45.8906,46.3094,187945.0
2020-05-12 15:00:00,48.66,48.7,48.18,48.2,128019.0,46.3094,46.3474,45.8526,45.8716,128019.0
2020-05-12 15:30:00,48.21,48.26,47.03,47.08,644965.0,45.8811,45.9287,44.7581,44.8057,644965.0
2020-05-13 09:30:00,46.83,46.83,45.43,45.71,599210.0,44.5678,44.5678,43.2354,43.5019,599210.0
2020-05-13 10:00:00,45.71,46.15,45.6,45.84,441623.0,43.5019,43.9206,43.3972,43.6256,441623.0
2020-05-13 10:30:00,45.84,46.23,45.18,45.2,321938.0,43.6256,43.9967,42.9975,43.0165,321938.0
2020-05-13 11:00:00,45.21,45.29,44.71,45.02,325144.0,43.026,43.1022,42.5502,42.8452,325144.0
2020-05-13 11:30:00,45.02,45.08,44.59,44.77,189403.0,42.8452,42.9023,42.436,42.6073,189403.0
2020-05-13 12:00:00,44.78,44.98,44.46,44.91,147967.0,42.6168,42.8071,42.3123,42.7405,147967.0
2020-05-13 12:30:00,44.92,45.13,44.86,45.05,104922.0,42.75,42.9499,42.6929,42.8738,104922.0
2020-05-13 13:00:00,45.05,45.35,44.84,45.26,121541.0,42.8738,43.1593,42.6739,43.0736,121541.0
2020-05-13 13:30:00,45.24,45.28,45.03,45.07,181708.0,43.0546,43.0926,42.8547,42.8928,181708.0
2020-05-13 14:00:00,45.07,45.49,44.92,45.4,238611.0,42.8928,43.2925,42.75,43.2068,238611.0
2020-05-13 14:30:00,45.39,45.52,45.3,45.31,188691.0,43.1973,43.321,43.1117,43.1212,188691.0
2020-05-13 15:00:00,45.32,45.57,45.32,45.48,309372.0,43.1307,43.3686,43.1307,43.283,309372.0
2020-05-13 15:30:00,45.47,45.79,45.42,45.7,658928.0,43.2735,43.578,43.2259,43.4924,658928.0
2020-05-14 09:30:00,44.61,44.79,43.94,44.07,314011.0,42.455,42.6263,41.8174,41.9411,314011.0
2020-05-14 10:00:00,44.09,44.73,43.82,44.47,264207.0,41.9601,42.5692,41.7032,42.3218,264207.0
2020-05-14 10:30:00,44.5,45.44,44.39,45.06,270101.0,42.3503,43.2449,42.2456,42.8833,270101.0
2020-05-14 11:00:00,45.06,45.64,45.0,45.02,145230.0,42.8833,43.4353,42.8262,42.8452,145230.0
2020-05-14 11:30:00,45.04,45.25,44.75,45.09,149093.0,42.8642,43.0641,42.5882,42.9118,149093.0
2020-05-14 12:00:00,45.08,45.41,45.05,45.35,86568.0,42.9023,43.2164,42.8738,43.1593,86568.0
2020-05-14 12:30:00,45.32,45.91,45.32,45.79,113562.0,43.1307,43.6922,43.1307,43.578,113562.0
2020-05-14 13:00:00,45.79,46.1,45.55,46.06,91824.0,43.578,43.873,43.3496,43.835,91824.0
2020-05-14 13:30:00,46.03,46.11,45.82,45.92,167721.0,43.8064,43.8825,43.6066,43.7017,167721.0
2020-05-14 14:00:00,45.92,45.95,45.68,45.7,109917.0,43.7017,43.7303,43.4733,43.4924,109917.0
2020-05-14 14:30:00,45.7,45.87,45.42,45.79,144684.0,43.4924,43.6541,43.2259,43.578,144684.0
2020-05-14 15:00:00,45.79,46.09,45.76,45.99,140654.0,43.578,43.8635,43.5495,43.7683,140654.0
2020-05-14 15:30:00,46.01,46.21,45.74,46.18,521742.0,43.7874,43.9777,43.5304,43.9492,521742.0
2020-05-15 09:30:00,45.56,46.49,45.08,46.08,317984.0,43.3591,44.2442,42.9023,43.854,317984.0
2020-05-15 10:00:00,46.08,46.74,45.99,46.67,233707.0,43.854,44.4821,43.7683,44.4155,233707.0
2020-05-15 10:30:00,46.67,47.15,46.63,46.92,133526.0,44.4155,44.8723,44.3774,44.6534,133526.0
2020-05-15 11:00:00,46.89,47.27,46.59,47.13,105821.0,44.6249,44.9865,44.3394,44.8533,105821.0
2020-05-15 11:30:00,47.11,47.23,46.89,47.05,90069.0,44.8342,44.9484,44.6249,44.7771,90069.0
2020-05-15 12:00:00,47.03,47.37,47.03,47.14,90018.0,44.7581,45.0817,44.7581,44.8628,90018.0
2020-05-15 12:30:00,47.16,47.39,47.05,47.17,59879.0,44.8818,45.1007,44.7771,44.8913,59879.0
2020-05-15 13:00:00,47.16,47.35,47.06,47.16,57320.0,44.8818,45.0626,44.7867,44.8818,57320.0
2020-05-15 13:30:00,47.14,47.37,47.04,47.28,77426.0,44.8628,45.0817,44.7676,44.996,77426.0
2020-05-15 14:00:00,47.29,47.53,47.15,47.19,124133.0,45.0055,45.2339,44.8723,44.9104,124133.0
2020-05-15 14:30:00,47.19,47.21,46.84,46.92,112146.0,44.9104,44.9294,44.5773,44.6534,112146.0
2020-05-15 15:00:00,46.93,47.16,46.87,47.1,177009.0,44.6629,44.8818,44.6058,44.8247,177009.0
2020-05-15 15:30:00,47.1,47.27,46.9,47.21,537608.0,44.8247,44.9865,44.6344,44.9294,537608.0
2020-05-18 09:30:00,49.7,50.72,49.57,50.42,362484.0,47.2991,48.2698,47.1754,47.9843,362484.0
2020-05-18 10:00:00,50.39,50.94,50.33,50.38,280396.0,47.9558,48.4792,47.8987,47.9463,280396.0
2020-05-18 10:30:00,50.39,50.99,50.28,50.76,203294.0,47.9558,48.5268,47.8511,48.3079,203294.0
2020-05-18 11:00:00,50.74,51.29,50.55,51.15,156248.0,48.2889,48.8123,48.1081,48.6791,156248.0
2020-05-18 11:30:00,51.19,51.2,50.73,50.87,147875.0,48.7171,48.7267,48.2794,48.4126,147875.0
2020-05-18 12:00:00,50.87,51.15,50.74,51.12,145280.0,48.4126,48.6791,48.2889,48.6505,145280.0
2020-05-18 12:30:00,51.11,51.26,50.91,51.05,97938.0,48.641,48.7838,48.4507,48.5839,97938.0
2020-05-18 13:00:00,51.05,51.24,51.0,51.19,99581.0,48.5839,48.7647,48.5363,48.7171,99581.0
2020-05-18 13:30:00,51.21,51.46,51.16,51.29,108086.0,48.7362,48.9741,48.6886,48.8123,108086.0
2020-05-18 14:00:00,51.29,51.45,51.06,51.27,150848.0,48.8123,48.9646,48.5934,48.7933,150848.0
2020-05-18 14:30:00,51.28,51.39,50.97,51.16,143395.0,48.8028,48.9075,48.5078,48.6886,143395.0
2020-05-18 15:00:00,51.18,51.72,51.16,51.69,223018.0,48.7076,49.2215,48.6886,49.193,223018.0
2020-05-18 15:30:00,51.69,52.52,51.67,51.91,1174269.0,49.193,49.9829,49.174,49.4024,1174269.0
2020-05-19 09:30:00,51.23,51.79,50.91,51.33,214690.0,48.7552,49.2882,48.4507,48.8504,214690.0
2020-05-19 10:00:00,51.37,52.13,51.28,52.0,164626.0,48.8884,49.6117,48.8028,49.488,164626.0
2020-05-19 10:30:00,51.99,52.07,51.52,51.96,109917.0,49.4785,49.5546,49.0312,49.4499,109917.0
2020-05-19 11:00:00,51.98,52.74,51.89,52.69,159829.0,49.469,50.1923,49.3833,50.1447,159829.0
2020-05-19 11:30:00,52.66,53.16,52.66,53.01,365840.0,50.1161,50.592,50.1161,50.4492,365840.0
2020-05-19 12:00:00,53.02,53.41,52.97,53.31,528095.0,50.4587,50.8299,50.4112,50.7347,528095.0
2020-05-19 12:30:00,53.31,53.52,53.24,53.33,300684.0,50.7347,50.9346,50.6681,50.7538,300684.0
2020-05-19 13:00:00,53.33,53.52,53.16,53.37,285706.0,50.7538,50.9346,50.592,50.7918,285706.0
2020-05-19 13:30:00,53.36,53.53,53.26,53.33,238487.0,50.7823,50.9441,50.6871,50.7538,238487.0
2020-05-19 14:00:00,53.33,53.49,53.21,53.21,304120.0,50.7538,50.906,50.6396,50.6396,304120.0
2020-05-19 14:30:00,53.21,53.45,52.75,52.79,298362.0,50.6396,50.868,50.2018,50.2399,298362.0
2020-05-19 15:00:00,52.79,53.35,52.71,52.82,392195.0,50.2399,50.7728,50.1637,50.2684,392195.0
2020-05-19 15:30:00,52.81,52.91,51.96,51.98,978867.0,50.2589,50.3541,49.4499,49.469,978867.0
2020-05-20 09:30:00,53.35,53.58,53.0,53.29,324460.0,50.7728,50.9917,50.4397,50.7157,324460.0
2020-05-20 10:00:00,53.31,53.54,52.95,53.0,190300.0,50.7347,50.9536,50.3921,50.4397,190300.0
2020-05-20 10:30:00,52.99,53.01,52.63,52.85,218727.0,50.4302,50.4492,50.0876,50.297,218727.0
2020-05-20 11:00:00,52.86,52.86,52.09,52.54,177348.0,50.3065,50.3065,49.5737,50.0019,177348.0
2020-05-20 11:30:00,52.5,52.67,52.38,52.65,80313.0,49.9639,50.1256,49.8497,50.1066,80313.0
2020-05-20 12:00:00,52.68,52.69,52.05,52.08,116475.0,50.1352,50.1447,49.5356,49.5642,116475.0
2020-05-20 12:30:00,52.08,52.15,51.66,51.72,228271.0,49.5642,49.6308,49.1644,49.2215,228271.0
2020-05-20 13:00:00,51.73,51.87,51.36,51.6,191960.0,49.2311,49.3643,48.8789,49.1073,191960.0
2020-05-20 13:30:00,51.61,51.73,51.32,51.73,186517.0,49.1169,49.2311,48.8409,49.2311,186517.0
2020-05-20 14:00:00,51.74,52.13,51.65,51.95,207208.0,49.2406,49.6117,49.1549,49.4404,207208.0
2020-05-20 14:30:00,51.91,52.32,51.89,52.09,244513.0,49.4024,49.7926,49.3833,49.5737,244513.0
2020-05-20 15:00:00,52.08,52.17,51.85,52.16,210760.0,49.5642,49.6498,49.3453,49.6403,210760.0
2020-05-20 15:30:00,52.14,52.48,51.98,52.4,535270.0,49.6213,49.9448,49.469,49.8687,535270.0
2020-05-21 09:30:00,52.19,53.01,52.04,52.96,201013.0,49.6688,50.4492,49.5261,50.4016,201013.0
2020-05-21 10:00:00,52.96,53.05,52.73,52.82,147537.0,50.4016,50.4873,50.1828,50.2684,147537.0
2020-05-21 10:30:00,52.85,52.94,52.48,52.9,118630.0,50.297,50.3826,49.9448,50.3445,118630.0
2020-05-21 11:00:00,52.87,52.87,52.32,52.42,122780.0,50.316,50.316,49.7926,49.8877,122780.0
2020-05-21 11:30:00,52.43,53.16,52.42,53.05,142494.0,49.8972,50.592,49.8877,50.4873,142494.0
2020-05-21 12:00:00,53.07,53.83,53.07,53.65,192088.0,50.5063,51.2296,50.5063,51.0583,192088.0
2020-05-21 12:30:00,53.64,53.79,53.48,53.58,201415.0,51.0488,51.1915,50.8965,50.9917,201415.0
2020-05-21 13:00:00,53.58,53.84,53.47,53.54,163058.0,50.9917,51.2391,50.887,50.9536,163058.0
2020-05-21 13:30:00,53.52,53.58,53.16,53.16,196451.0,50.9346,50.9917,50.592,50.592,196451.0
2020-05-21 14:00:00,53.16,53.54,53.12,53.54,119574.0,50.592,50.9536,50.5539,50.9536,119574.0
2020-05-21 14:30:00,53.54,53.55,53.05,53.21,171512.0,50.9536,50.9631,50.4873,50.6396,171512.0
2020-05-21 15:00:00,53.21,53.34,53.14,53.18,242173.0,50.6396,50.7633,50.5729,50.611,242173.0
2020-05-21 15:30:00,53.18,53.25,52.91,53.03,610396.0,50.611,50.6776,50.3541,50.4683,610396.0
2020-05-22 09:30:00,53.37,53.58,52.85,53.07,220841.0,50.7918,50.9917,50.297,50.5063,220841.0
2020-05-22 10:00:00,53.07,53.42,52.79,53.42,122079.0,50.5063,50.8394,50.2399,50.8394,122079.0
2020-05-22 10:30:00,53.43,53.49,52.97,53.02,127592.0,50.8489,50.906,50.4112,50.4587,127592.0
2020-05-22 11:00:00,53.0,53.25,53.0,53.25,143474.0,50.4397,50.6776,50.4397,50.6776,143474.0
2020-05-22 11:30:00,53.25,53.37,53.11,53.28,174509.0,50.6776,50.7918,50.5444,50.7062,174509.0
2020-05-22 12:00:00,53.28,53.38,53.24,53.36,142155.0,50.7062,50.8014,50.6681,50.7823,142155.0
2020-05-22 12:30:00,53.36,53.68,53.35,53.64,76700.0,50.7823,51.0869,50.7728,51.0488,76700.0
2020-05-22 13:00:00,53.65,53.96,53.63,53.89,116295.0,51.0583,51.3533,51.0393,51.2867,116295.0
2020-05-22 13:30:00,53.89,54.07,53.75,54.04,76328.0,51.2867,51.458,51.1535,51.4295,76328.0
2020-05-22 14:00:00,54.04,54.3,54.03,54.16,95906.0,51.4295,51.6769,51.42,51.5437,95906.0
2020-05-22 14:30:00,54.15,54.17,54.04,54.17,99427.0,51.5342,51.5532,51.4295,51.5532,99427.0
2020-05-22 15:00:00,54.15,54.28,53.85,54.05,110013.0,51.5342,51.6579,51.2486,51.439,110013.0
2020-05-22 15:30:00,54.04,54.15,53.89,54.06,396423.0,51.4295,51.5342,51.2867,51.4485,396423.0
2020-05-26 09:30:00,56.54,56.76,55.7,56.43,335588.0,53.8087,54.0181,53.0093,53.704,335588.0
2020-05-26 10:00:00,56.45,57.05,56.4,56.65,289901.0,53.723,54.2941,53.6755,53.9134,289901.0
2020-05-26 10:30:00,56.69,56.69,56.01,56.07,149227.0,53.9515,53.9515,53.3043,53.3614,149227.0
2020-05-26 11:00:00,56.08,56.27,55.9,56.0,259541.0,53.3709,53.5517,53.1996,53.2948,259541.0
2020-05-26 11:30:00,56.02,56.04,55.35,55.38,261888.0,53.3138,53.3329,52.6762,52.7047,261888.0
2020-05-26 12:00:00,55.38,55.58,55.18,55.33,254025.0,52.7047,52.8951,52.5144,52.6572,254025.0
2020-05-26 12:30:00,55.33,55.85,55.25,55.81,440235.0,52.6572,53.152,52.581,53.114,440235.0
2020-05-26 13:00:00,55.81,56.28,55.76,56.19,151161.0,53.114,53.5613,53.0664,53.4756,151161.0
2020-05-26 13:30:00,56.21,56.43,55.82,55.83,173853.0,53.4946,53.704,53.1235,53.133,173853.0
2020-05-26 14:00:00,55.84,55.86,55.5,55.65,244273.0,53.1425,53.1615,52.8189,52.9617,244273.0
2020-05-26 14:30:00,55.66,55.89,55.63,55.78,133220.0,52.9712,53.1901,52.9427,53.0854,133220.0
2020-05-26 15:00:00,55.77,56.14,55.76,56.11,188027.0,53.0759,53.428,53.0664,53.3995,188027.0
2020-05-26 15:30:00,56.12,56.19,55.8,55.89,523541.0,53.409,53.4756,53.1044,53.1901,523541.0
2020-05-27 09:30:00,57.72,58.31,57.16,57.54,518532.0,54.9317,55.4932,54.3987,54.7604,518532.0
2020-05-27 10:00:00,57.5,57.75,57.05,57.34,242741.0,54.7223,54.9602,54.2941,54.5701,242741.0
2020-05-27 10:30:00,57.36,57.75,56.82,57.17,374728.0,54.5891,54.9602,54.0752,54.4083,374728.0
2020-05-27 11:00:00,57.17,57.74,57.13,57.63,238827.0,54.4083,54.9507,54.3702,54.846,238827.0
2020-05-27 11:30:00,57.62,58.46,57.58,58.39,301131.0,54.8365,55.636,54.7985,55.5693,301131.0
2020-05-27 12:00:00,58.4,58.65,58.24,58.47,187349.0,55.5788,55.8168,55.4266,55.6455,187349.0
2020-05-27 12:30:00,58.49,58.51,58.11,58.14,225744.0,55.6645,55.6835,55.3029,55.3314,225744.0
2020-05-27 13:00:00,58.14,58.31,57.91,58.02,181046.0,55.3314,55.4932,55.1125,55.2172,181046.0
2020-05-27 13:30:00,58.02,58.03,57.84,57.91,214948.0,55.2172,55.2267,55.0459,55.1125,214948.0
2020-05-27 14:00:00,57.91,58.09,57.72,57.78,225278.0,55.1125,55.2838,54.9317,54.9888,225278.0
2020-05-27 14:30:00,57.77,58.03,57.64,58.02,220492.0,54.9793,55.2267,54.8556,55.2172,220492.0
2020-05-27 15:00:00,58.02,58.3,57.87,58.19,212260.0,55.2172,55.4837,55.0745,55.379,212260.0
2020-05-27 15:30:00,58.17,58.83,58.08,58.83,714151.0,55.36,55.9881,55.2743,55.9881,714151.0
2020-05-28 09:30:00,59.75,59.84,57.87,58.81,534612.0,56.8636,56.9493,55.0745,55.969,534612.0
2020-05-28 10:00:00,58.77,58.77,57.58,57.61,290667.0,55.931,55.931,54.7985,54.827,290667.0
2020-05-28 10:30:00,57.62,58.06,57.52,57.94,161808.0,54.8365,55.2553,54.7414,55.1411,161808.0
2020-05-28 11:00:00,57.92,58.32,57.56,57.78,181297.0,55.122,55.5027,54.7794,54.9888,181297.0
2020-05-28 11:30:00,57.77,57.97,57.5,57.87,160600.0,54.9793,55.1696,54.7223,55.0745,160600.0
2020-05-28 12:00:00,57.87,58.11,57.61,57.76,127689.0,55.0745,55.3029,54.827,54.9698,127689.0
2020-05-28 12:30:00,57.74,57.9,57.38,57.43,99617.0,54.9507,55.103,54.6081,54.6557,99617.0
2020-05-28 13:00:00,57.43,57.45,57.11,57.17,147308.0,54.6557,54.6747,54.3512,54.4083,147308.0
2020-05-28 13:30:00,57.16,57.27,57.0,57.11,174194.0,54.3987,54.5034,54.2465,54.3512,174194.0
2020-05-28 14:00:00,57.12,57.18,56.57,56.62,207825.0,54.3607,54.4178,53.8373,53.8848,207825.0
2020-05-28 14:30:00,56.6,56.63,55.84,56.4,311504.0,53.8658,53.8944,53.1425,53.6755,311504.0
2020-05-28 15:00:00,56.4,56.43,56.07,56.21,316270.0,53.6755,53.704,53.3614,53.4946,316270.0
2020-05-28 15:30:00,56.22,56.3,55.65,55.91,892490.0,53.5042,53.5803,52.9617,53.2091,892490.0
2020-05-29 09:30:00,55.6,56.56,55.02,56.29,260832.0,52.9141,53.8277,52.3621,53.5708,260832.0
2020-05-29 10:00:00,56.36,57.36,56.12,56.61,408991.0,53.6374,54.5891,53.409,53.8753,408991.0
2020-05-29 10:30:00,56.6,56.76,56.11,56.11,115935.0,53.8658,54.0181,53.3995,53.3995,115935.0
2020-05-29 11:00:00,56.11,56.38,56.0,56.1,78977.0,53.3995,53.6564,53.2948,53.39,78977.0
2020-05-29 11:30:00,56.1,56.45,56.02,56.3,78737.0,53.39,53.723,53.3138,53.5803,78737.0
2020-05-29 12:00:00,56.29,56.47,56.02,56.14,53869.0,53.5708,53.7421,53.3138,53.428,53869.0
2020-05-29 12:30:00,56.11,56.21,55.74,56.01,149044.0,53.3995,53.4946,53.0473,53.3043,149044.0
2020-05-29 13:00:00,56.01,56.05,55.61,55.7,168175.0,53.3043,53.3424,52.9236,53.0093,168175.0
2020-05-29 13:30:00,55.69,55.78,55.53,55.63,74811.0,52.9998,53.0854,52.8475,52.9427,74811.0
2020-05-29 14:00:00,55.62,56.12,55.57,55.99,329279.0,52.9331,53.409,52.8856,53.2853,329279.0
2020-05-29 14:30:00,56.0,56.0,55.26,55.86,381493.0,53.2948,53.2948,52.5905,53.1615,381493.0
2020-05-29 15:00:00,55.86,56.13,55.44,55.61,668594.0,53.1615,53.4185,52.7618,52.9236,668594.0
2020-05-29 15:30:00,55.6,55.72,55.2,55.2,940580.0,52.9141,53.0283,52.5334,52.5334,940580.0
2020-06-01 09:30:00,55.52,55.97,54.98,55.78,438963.0,52.838,53.2662,52.3241,53.0854,438963.0
2020-06-01 10:00:00,55.79,56.03,55.52,55.86,376213.0,53.0949,53.3233,52.838,53.1615,376213.0
2020-06-01 10:30:00,55.89,56.17,55.62,55.79,361504.0,53.1901,53.4566,52.9331,53.0949,361504.0
2020-06-01 11:00:00,55.8,55.9,55.55,55.83,763438.0,53.1044,53.1996,52.8665,53.133,763438.0
2020-06-01 11:30:00,55.83,55.85,55.57,55.59,391850.0,53.133,53.152,52.8856,52.9046,391850.0
2020-06-01 12:00:00,55.6,55.86,55.44,55.8,309280.0,52.9141,53.1615,52.7618,53.1044,309280.0
2020-06-01 12:30:00,55.8,55.96,55.41,55.47,107418.0,53.1044,53.2567,52.7333,52.7904,107418.0
2020-06-01 13:00:00,55.47,55.77,55.38,55.7,137352.0,52.7904,53.0759,52.7047,53.0093,137352.0
2020-06-01 13:30:00,55.7,55.74,55.37,55.41,204524.0,53.0093,53.0473,52.6952,52.7333,204524.0
2020-06-01 14:00:00,55.41,55.42,54.98,55.02,127637.0,52.7333,52.7428,52.3241,52.3621,127637.0
2020-06-01 14:30:00,55.01,55.15,54.98,55.04,418326.0,52.3526,52.4858,52.3241,52.3812,418326.0
2020-06-01 15:00:00,55.04,55.07,54.85,54.98,312338.0,52.3812,52.4097,52.2003,52.3241,312338.0
2020-06-01 15:30:00,54.98,55.2,54.91,54.99,657192.0,52.3241,52.5334,52.2574,52.3336,657192.0
2020-06-02 09:30:00,55.4,55.44,54.78,54.89,469819.0,52.7238,52.7618,52.1337,52.2384,469819.0
2020-06-02 10:00:00,54.95,55.61,54.95,55.58,387011.0,52.2955,52.9236,52.2955,52.8951,387011.0
2020-06-02 10:30:00,55.61,55.63,54.97,55.36,150350.0,52.9236,52.9427,52.3145,52.6857,150350.0
2020-06-02 11:00:00,55.36,55.37,55.1,55.22,142081.0,52.6857,52.6952,52.4383,52.5525,142081.0
2020-06-02 11:30:00,55.21,55.51,55.12,55.48,167145.0,52.5429,52.8285,52.4573,52.7999,167145.0
2020-06-02 12:00:00,55.48,55.48,55.29,55.36,168346.0,52.7999,52.7999,52.6191,52.6857,168346.0
2020-06-02 12:30:00,55.36,55.41,55.21,55.23,228986.0,52.6857,52.7333,52.5429,52.562,228986.0
2020-06-02 13:00:00,55.23,55.31,55.18,55.24,102462.0,52.562,52.6381,52.5144,52.5715,102462.0
2020-06-02 13:30:00,55.25,55.36,55.23,55.31,169303.0,52.581,52.6857,52.562,52.6381,169303.0
2020-06-02 14:00:00,55.31,55.43,55.26,55.3,250078.0,52.6381,52.7523,52.5905,52.6286,250078.0
2020-06-02 14:30:00,55.3,55.39,55.19,55.3,247085.0,52.6286,52.7143,52.5239,52.6286,247085.0
2020-06-02 15:00:00,55.32,55.37,55.01,55.02,171869.0,52.6476,52.6952,52.3526,52.3621,171869.0
2020-06-02 15:30:00,55.03,55.25,54.92,55.2,686126.0,52.3716,52.581,52.267,52.5334,686126.0
2020-06-03 09:30:00,56.29,56.46,55.77,55.84,271033.0,53.5708,53.7326,53.0759,53.1425,271033.0
2020-06-03 10:00:00,55.82,56.2,55.82,56.18,355135.0,53.1235,53.4851,53.1235,53.4661,355135.0
2020-06-03 10:30:00,56.19,56.66,56.15,56.59,477562.0,53.4756,53.9229,53.4375,53.8563,477562.0
2020-06-03 11:00:00,56.57,56.89,56.55,56.8,370209.0,53.8373,54.1418,53.8182,54.0561,370209.0
2020-06-03 11:30:00,56.82,56.82,56.52,56.58,206617.0,54.0752,54.0752,53.7897,53.8468,206617.0
2020-06-03 12:00:00,56.56,56.81,56.51,56.76,233912.0,53.8277,54.0657,53.7801,54.0181,233912.0
2020-06-03 12:30:00,56.75,57.03,56.74,56.95,96583.0,54.0086,54.275,53.999,54.1989,96583.0
2020-06-03 13:00:00,56.95,57.1,56.92,56.97,120553.0,54.1989,54.3416,54.1703,54.2179,120553.0
2020-06-03 13:30:00,56.96,57.08,56.87,56.95,102880.0,54.2084,54.3226,54.1228,54.1989,102880.0
2020-06-03 14:00:00,56.95,57.01,56.75,56.78,88821.0,54.1989,54.256,54.0086,54.0371,88821.0
2020-06-03 14:30:00,56.76,56.82,56.61,56.7,123052.0,54.0181,54.0752,53.8753,53.961,123052.0
2020-06-03 15:00:00,56.7,56.84,56.65,56.81,238887.0,53.961,54.0942,53.9134,54.0657,238887.0
2020-06-03 15:30:00,56.79,57.0,56.64,56.67,645696.0,54.0466,54.2465,53.9039,53.9324,645696.0
2020-06-04 09:30:00,56.2,56.43,55.88,56.04,257807.0,53.4851,53.704,53.1806,53.3329,257807.0
2020-06-04 10:00:00,56.04,56.6,56.02,56.56,358388.0,53.3329,53.8658,53.3138,53.8277,358388.0
2020-06-04 10:30:00,56.56,56.82,56.45,56.63,289118.0,53.8277,54.0752,53.723,53.8944,289118.0
2020-06-04 11:00:00,56.63,56.63,56.04,56.05,101261.0,53.8944,53.8944,53.3329,53.3424,101261.0
2020-06-04 11:30:00,56.02,56.1,55.3,55.45,281297.0,53.3138,53.39,52.6286,52.7714,281297.0
2020-06-04 12:00:00,55.45,55.56,55.34,55.46,160774.0,52.7714,52.876,52.6667,52.7809,160774.0
2020-06-04 12:30:00,55.46,55.49,55.18,55.23,149398.0,52.7809,52.8094,52.5144,52.562,149398.0
2020-06-04 13:00:00,55.23,55.26,55.05,55.16,103150.0,52.562,52.5905,52.3907,52.4954,103150.0
2020-06-04 13:30:00,55.17,55.44,55.14,55.36,163306.0,52.5049,52.7618,52.4763,52.6857,163306.0
2020-06-04 14:00:00,55.37,55.4,55.0,55.01,180324.0,52.6952,52.7238,52.3431,52.3526,180324.0
2020-06-04 14:30:00,55.01,55.02,54.09,54.09,319562.0,52.3526,52.3621,51.4771,51.4771,319562.0
2020-06-04 15:00:00,54.08,54.17,53.7,53.72,296148.0,51.4675,51.5532,51.1059,51.1249,296148.0
2020-06-04 15:30:00,53.71,53.87,53.27,53.55,1250822.0,51.1154,51.2677,50.6967,50.9631,1250822.0
2020-06-05 09:30:00,55.21,55.35,53.77,54.41,532908.0,52.5429,52.6762,51.1725,51.7816,532908.0
2020-06-05 10:00:00,54.43,55.02,54.43,54.82,445232.0,51.8006,52.3621,51.8006,52.1718,445232.0
2020-06-05 10:30:00,54.8,55.06,54.47,55.03,239268.0,52.1528,52.4002,51.8387,52.3716,239268.0
2020-06-05 11:00:00,55.03,55.47,54.85,55.41,246812.0,52.3716,52.7904,52.2003,52.7333,246812.0
2020-06-05 11:30:00,55.4,55.49,55.17,55.31,173233.0,52.7238,52.8094,52.5049,52.6381,173233.0
2020-06-05 12:00:00,55.32,55.36,54.96,55.08,99098.0,52.6476,52.6857,52.305,52.4192,99098.0
2020-06-05 12:30:00,55.08,55.72,55.08,55.7,174257.0,52.4192,53.0283,52.4192,53.0093,174257.0
2020-06-05 13:00:00,55.69,56.37,55.64,56.36,194446.0,52.9998,53.6469,52.9522,53.6374,194446.0
2020-06-05 13:30:00,56.37,56.82,56.37,56.82,221013.0,53.6469,54.0752,53.6469,54.0752,221013.0
2020-06-05 14:00:00,56.81,57.12,56.61,56.73,235686.0,54.0657,54.3607,53.8753,53.9895,235686.0
2020-06-05 14:30:00,56.74,57.1,56.65,57.01,185171.0,53.999,54.3416,53.9134,54.256,185171.0
2020-06-05 15:00:00,57.01,57.06,56.39,56.48,255536.0,54.256,54.3036,53.6659,53.7516,255536.0
2020-06-05 15:30:00,56.47,56.51,56.0,56.48,567847.0,53.7421,53.7801,53.2948,53.7516,567847.0
2020-06-08 09:30:00,56.07,57.46,56.06,56.22,370039.0,53.3614,54.6843,53.3519,53.5042,370039.0
2020-06-08 10:00:00,56.23,56.29,55.82,56.17,287027.0,53.5137,53.5708,53.1235,53.4566,287027.0
2020-06-08 10:30:00,56.15,56.21,55.69,56.03,153153.0,53.4375,53.4946,52.9998,53.3233,153153.0
2020-06-08 11:00:00,56.02,56.3,55.79,56.11,115854.0,53.3138,53.5803,53.0949,53.3995,115854.0
2020-06-08 11:30:00,56.11,56.38,55.84,56.31,128394.0,53.3995,53.6564,53.1425,53.5898,128394.0
2020-06-08 12:00:00,56.31,56.47,56.16,56.21,96685.0,53.5898,53.7421,53.4471,53.4946,96685.0
2020-06-08 12:30:00,56.21,56.4,56.11,56.21,95491.0,53.4946,53.6755,53.3995,53.4946,95491.0
2020-06-08 13:00:00,56.22,56.44,56.19,56.3,119169.0,53.5042,53.7135,53.4756,53.5803,119169.0
2020-06-08 13:30:00,56.3,56.44,56.06,56.08,112203.0,53.5803,53.7135,53.3519,53.3709,112203.0
2020-06-08 14:00:00,56.07,56.13,55.65,55.67,159785.0,53.3614,53.4185,52.9617,52.9807,159785.0
2020-06-08 14:30:00,55.69,55.69,55.18,55.44,154583.0,52.9998,52.9998,52.5144,52.7618,154583.0
2020-06-08 15:00:00,55.43,55.43,54.79,55.19,201525.0,52.7523,52.7523,52.1432,52.5239,201525.0
2020-06-08 15:30:00,55.19,55.33,55.06,55.13,459520.0,52.5239,52.6572,52.4002,52.4668,459520.0
2020-06-09 09:30:00,54.29,54.88,53.85,54.29,240223.0,51.6674,52.2289,51.2486,51.6674,240223.0
2020-06-09 10:00:00,54.28,55.15,54.11,54.88,133895.0,51.6579,52.4858,51.4961,52.2289,133895.0
2020-06-09 10:30:00,54.9,55.25,54.86,55.21,245775.0,52.2479,52.581,52.2099,52.5429,245775.0
2020-06-09 11:00:00,55.21,55.21,54.86,55.12,106078.0,52.5429,52.5429,52.2099,52.4573,106078.0
2020-06-09 11:30:00,55.11,55.14,54.75,54.75,103991.0,52.4478,52.4763,52.1052,52.1052,103991.0
2020-06-09 12:00:00,54.77,55.01,54.65,55.01,79993.0,52.1242,52.3526,52.01,52.3526,79993.0
2020-06-09 12:30:00,55.03,55.32,54.91,55.3,89736.0,52.3716,52.6476,52.2574,52.6286,89736.0
2020-06-09 13:00:00,55.32,55.67,55.3,55.64,87097.0,52.6476,52.9807,52.6286,52.9522,87097.0
2020-06-09 13:30:00,55.63,55.72,55.48,55.63,90616.0,52.9427,53.0283,52.7999,52.9427,90616.0
2020-06-09 14:00:00,55.66,55.71,55.21,55.26,98920.0,52.9712,53.0188,52.5429,52.5905,98920.0
2020-06-09 14:30:00,55.25,55.7,55.03,55.59,145411.0,52.581,53.0093,52.3716,52.9046,145411.0
2020-06-09 15:00:00,55.62,55.87,55.52,55.82,145849.0,52.9331,53.1711,52.838,53.1235,145849.0
2020-06-09 15:30:00,55.82,55.88,55.5,55.53,638894.0,53.1235,53.1806,52.8189,52.8475,638894.0
2020-06-10 09:30:00,55.31,55.71,54.71,55.43,189256.0,52.6381,53.0188,52.0671,52.7523,189256.0
2020-06-10 10:00:00,55.43,55.68,54.66,55.0,163305.0,52.7523,52.9902,52.0195,52.3431,163305.0
2020-06-10 10:30:00,54.98,55.02,54.5,54.75,116549.0,52.3241,52.3621,51.8672,52.1052,116549.0
2020-06-10 11:00:00,54.73,55.4,54.69,55.28,112044.0,52.0861,52.7238,52.0481,52.6096,112044.0
2020-06-10 11:30:00,55.31,55.59,55.04,55.58,81337.0,52.6381,52.9046,52.3812,52.8951,81337.0
2020-06-10 12:00:00,55.56,55.89,55.38,55.79,88166.0,52.876,53.1901,52.7047,53.0949,88166.0
2020-06-10 12:30:00,55.78,56.18,55.59,56.16,101315.0,53.0854,53.4661,52.9046,53.4471,101315.0
2020-06-10 13:00:00,56.17,56.38,55.89,55.97,125459.0,53.4566,53.6564,53.1901,53.2662,125459.0
2020-06-10 13:30:00,55.98,56.13,55.77,55.77,53586.0,53.2758,53.4185,53.0759,53.0759,53586.0
2020-06-10 14:00:00,55.7,57.46,55.57,57.37,292429.0,53.0093,54.6843,52.8856,54.5986,292429.0
2020-06-10 14:30:00,57.36,57.36,56.28,56.46,254643.0,54.5891,54.5891,53.5613,53.7326,254643.0
2020-06-10 15:00:00,56.48,56.87,56.32,56.84,185333.0,53.7516,54.1228,53.5993,54.0942,185333.0
2020-06-10 15:30:00,56.84,56.91,56.28,56.28,501753.0,54.0942,54.1608,53.5613,53.5613,501753.0
2020-06-11 09:30:00,53.73,54.57,53.5,54.42,568613.0,51.1344,51.9339,50.9156,51.7911,568613.0
2020-06-11 10:00:00,54.43,54.7,53.75,53.77,261941.0,51.8006,52.0576,51.1535,51.1725,261941.0
2020-06-11 10:30:00,53.77,54.14,53.55,53.58,168308.0,51.1725,51.5246,50.9631,50.9917,168308.0
2020-06-11 11:00:00,53.58,54.05,53.34,53.8,188342.0,50.9917,51.439,50.7633,51.2011,188342.0
2020-06-11 11:30:00,53.79,53.95,53.43,53.54,156726.0,51.1915,51.3438,50.8489,50.9536,156726.0
2020-06-11 12:00:00,53.52,53.53,52.64,52.76,190409.0,50.9346,50.9441,50.0971,50.2113,190409.0
2020-06-11 12:30:00,52.75,53.08,52.33,52.42,249911.0,50.2018,50.5158,49.8021,49.8877,249911.0
2020-06-11 13:00:00,52.41,52.74,52.4,52.41,243248.0,49.8782,50.1923,49.8687,49.8782,243248.0
2020-06-11 13:30:00,52.41,52.59,52.19,52.56,210981.0,49.8782,50.0495,49.6688,50.021,210981.0
2020-06-11 14:00:00,52.54,52.74,52.2,52.54,197595.0,50.0019,50.1923,49.6784,50.0019,197595.0
2020-06-11 14:30:00,52.55,52.58,51.73,51.83,284135.0,50.0114,50.04,49.2311,49.3262,284135.0
2020-06-11 15:00:00,51.82,52.13,51.58,51.66,385193.0,49.3167,49.6117,49.0883,49.1644,385193.0
2020-06-11 15:30:00,51.66,52.07,50.93,51.06,1361721.0,49.1644,49.5546,48.4697,48.5934,1361721.0
2020-06-12 09:30:00,53.35,54.81,53.22,53.84,599564.0,50.7728,52.1623,50.6491,51.2391,599564.0
2020-06-12 10:00:00,53.87,54.17,53.64,53.66,822335.0,51.2677,51.5532,51.0488,51.0678,822335.0
2020-06-12 10:30:00,53.69,53.88,53.1,53.11,397661.0,51.0964,51.2772,50.5349,50.5444,397661.0
2020-06-12 11:00:00,53.14,53.49,52.5,53.01,273464.0,50.5729,50.906,49.9639,50.4492,273464.0
2020-06-12 11:30:00,53.01,53.68,52.82,53.68,147960.0,50.4492,51.0869,50.2684,51.0869,147960.0
2020-06-12 12:00:00,53.68,53.95,53.35,53.56,152803.0,51.0869,51.3438,50.7728,50.9727,152803.0
2020-06-12 12:30:00,53.54,53.59,53.22,53.41,208248.0,50.9536,51.0012,50.6491,50.8299,208248.0
2020-06-12 13:00:00,53.43,53.58,53.12,53.38,171049.0,50.8489,50.9917,50.5539,50.8014,171049.0
2020-06-12 13:30:00,53.39,53.48,52.65,52.7,209027.0,50.8109,50.8965,50.1066,50.1542,209027.0
2020-06-12 14:00:00,52.71,53.35,52.65,53.3,184251.0,50.1637,50.7728,50.1066,50.7252,184251.0
2020-06-12 14:30:00,53.29,53.61,53.01,53.42,201688.0,50.7157,51.0202,50.4492,50.8394,201688.0
2020-06-12 15:00:00,53.42,53.8,53.14,53.28,243302.0,50.8394,51.2011,50.5729,50.7062,243302.0
2020-06-12 15:30:00,53.29,54.08,53.16,54.01,689483.0,50.7157,51.4675,50.592,51.4009,689483.0
2020-06-15 09:30:00,52.36,53.42,52.24,53.16,402052.0,49.8306,50.8394,49.7164,50.592,402052.0
2020-06-15 10:00:00,53.18,53.84,53.06,53.69,202415.0,50.611,51.2391,50.4968,51.0964,202415.0
2020-06-15 10:30:00,53.62,54.52,53.52,54.26,156424.0,51.0298,51.8863,50.9346,51.6388,156424.0
2020-06-15 11:00:00,54.28,54.94,54.21,54.33,109904.0,51.6579,52.286,51.5913,51.7055,109904.0
2020-06-15 11:30:00,54.36,54.65,54.16,54.24,103208.0,51.734,52.01,51.5437,51.6198,103208.0
2020-06-15 12:00:00,54.23,55.2,54.14,55.0,123472.0,51.6103,52.5334,51.5246,52.3431,123472.0
2020-06-15 12:30:00,54.97,55.03,54.73,55.03,108338.0,52.3145,52.3716,52.0861,52.3716,108338.0
2020-06-15 13:00:00,55.03,55.5,55.03,55.25,92354.0,52.3716,52.8189,52.3716,52.581,92354.0
2020-06-15 13:30:00,55.24,55.24,54.61,54.68,68891.0,52.5715,52.5715,51.9719,52.0386,68891.0
2020-06-15 14:00:00,54.67,55.68,54.67,55.56,158441.0,52.029,52.9902,52.029,52.876,158441.0
2020-06-15 14:30:00,55.56,55.8,55.31,55.57,170116.0,52.876,53.1044,52.6381,52.8856,170116.0
2020-06-15 15:00:00,55.59,55.85,55.14,55.2,147491.0,52.9046,53.152,52.4763,52.5334,147491.0
2020-06-15 15:30:00,55.19,55.92,54.86,55.9,566796.0,52.5239,53.2187,52.2099,53.1996,566796.0
2020-06-16 09:30:00,57.89,57.98,56.8,57.07,566687.0,55.0935,55.1791,54.0561,54.3131,566687.0
2020-06-16 10:00:00,57.07,57.99,56.98,57.32,248884.0,54.3131,55.1887,54.2274,54.551,248884.0
2020-06-16 10:30:00,57.33,57.36,56.17,56.17,295395.0,54.5605,54.5891,53.4566,53.4566,295395.0
2020-06-16 11:00:00,56.17,57.18,55.81,57.17,143885.0,53.4566,54.4178,53.114,54.4083,143885.0
2020-06-16 11:30:00,57.15,57.38,56.53,56.54,232411.0,54.3892,54.6081,53.7992,53.8087,232411.0
2020-06-16 12:00:00,56.54,57.1,56.36,57.1,292106.0,53.8087,54.3416,53.6374,54.3416,292106.0
2020-06-16 12:30:00,57.09,57.26,56.9,57.0,190991.0,54.3321,54.4939,54.1513,54.2465,190991.0
2020-06-16 13:00:00,56.98,57.26,56.9,57.1,176852.0,54.2274,54.4939,54.1513,54.3416,176852.0
2020-06-16 13:30:00,57.09,57.44,57.04,57.44,425810.0,54.3321,54.6652,54.2845,54.6652,425810.0
2020-06-16 14:00:00,57.45,58.16,57.44,58.06,515105.0,54.6747,55.3504,54.6652,55.2553,515105.0
2020-06-16 14:30:00,58.06,58.43,58.01,58.2,434867.0,55.2553,55.6074,55.2077,55.3885,434867.0
2020-06-16 15:00:00,58.2,58.24,57.59,57.76,302495.0,55.3885,55.4266,54.808,54.9698,302495.0
2020-06-16 15:30:00,57.76,58.06,57.48,58.04,1220156.0,54.9698,55.2553,54.7033,55.2362,1220156.0
2020-06-17 09:30:00,58.59,59.13,58.21,58.66,512617.0,55.7597,56.2736,55.398,55.8263,512617.0
2020-06-17 10:00:00,58.66,59.11,58.59,59.04,499271.0,55.8263,56.2546,55.7597,56.1879,499271.0
2020-06-17 10:30:00,59.03,59.2,58.85,58.92,255811.0,56.1784,56.3402,56.0071,56.0737,255811.0
2020-06-17 11:00:00,58.92,59.06,58.58,59.02,301513.0,56.0737,56.207,55.7502,56.1689,301513.0
2020-06-17 11:30:00,59.0,59.24,58.92,59.04,154198.0,56.1499,56.3783,56.0737,56.1879,154198.0
2020-06-17 12:00:00,59.01,59.11,58.86,58.92,239740.0,56.1594,56.2546,56.0166,56.0737,239740.0
2020-06-17 12:30:00,58.91,59.11,58.51,58.52,159826.0,56.0642,56.2546,55.6835,55.6931,159826.0
2020-06-17 13:00:00,58.53,58.72,58.52,58.62,119368.0,55.7026,55.8834,55.6931,55.7882,119368.0
2020-06-17 13:30:00,58.62,58.92,58.61,58.73,159531.0,55.7882,56.0737,55.7787,55.8929,159531.0
2020-06-17 14:00:00,58.74,58.86,58.68,58.75,154314.0,55.9024,56.0166,55.8453,55.9119,154314.0
2020-06-17 14:30:00,58.76,58.87,58.65,58.68,158604.0,55.9215,56.0261,55.8168,55.8453,158604.0
2020-06-17 15:00:00,58.68,58.83,58.17,58.28,233322.0,55.8453,55.9881,55.36,55.4646,233322.0
2020-06-17 15:30:00,58.28,58.59,58.18,58.53,633108.0,55.4646,55.7597,55.3695,55.7026,633108.0
2020-06-18 09:30:00,57.74,58.16,57.34,57.88,272212.0,54.9507,55.3504,54.5701,55.084,272212.0
2020-06-18 10:00:00,57.88,58.33,57.88,57.98,131969.0,55.084,55.5122,55.084,55.1791,131969.0
2020-06-18 10:30:00,57.98,58.29,57.84,58.19,188062.0,55.1791,55.4742,55.0459,55.379,188062.0
2020-06-18 11:00:00,58.19,58.19,57.66,57.66,299419.0,55.379,55.379,54.8746,54.8746,299419.0
2020-06-18 11:30:00,57.66,57.8,57.34,57.44,177234.0,54.8746,55.0078,54.5701,54.6652,177234.0
2020-06-18 12:00:00,57.45,57.69,57.26,57.62,98537.0,54.6747,54.9031,54.4939,54.8365,98537.0
2020-06-18 12:30:00,57.61,57.66,57.33,57.44,84332.0,54.827,54.8746,54.5605,54.6652,84332.0
2020-06-18 13:00:00,57.44,57.71,57.41,57.64,65677.0,54.6652,54.9222,54.6367,54.8556,65677.0
2020-06-18 13:30:00,57.63,57.67,57.43,57.55,59369.0,54.846,54.8841,54.6557,54.7699,59369.0
2020-06-18 14:00:00,57.54,57.55,57.12,57.28,80783.0,54.7604,54.7699,54.3607,54.513,80783.0
2020-06-18 14:30:00,57.29,57.48,57.16,57.16,178735.0,54.5225,54.7033,54.3987,54.3987,178735.0
2020-06-18 15:00:00,57.15,57.37,57.06,57.35,157301.0,54.3892,54.5986,54.3036,54.5796,157301.0
2020-06-18 15:30:00,57.35,57.49,57.18,57.31,410953.0,54.5796,54.7128,54.4178,54.5415,410953.0
2020-06-19 09:30:00,58.64,58.69,57.28,57.61,412176.0,55.8073,55.8548,54.513,54.827,412176.0
2020-06-19 10:00:00,57.61,57.76,57.35,57.36,121121.0,54.827,54.9698,54.5796,54.5891,121121.0
2020-06-19 10:30:00,57.37,57.38,56.73,56.87,266159.0,54.5986,54.6081,53.9895,54.1228,266159.0
2020-06-19 11:00:00,56.87,57.04,56.7,56.96,157665.0,54.1228,54.2845,53.961,54.2084,157665.0
2020-06-19 11:30:00,56.97,57.09,56.74,57.09,109766.0,54.2179,54.3321,53.999,54.3321,109766.0
2020-06-19 12:00:00,57.09,57.11,55.92,56.14,167043.0,54.3321,54.3512,53.2187,53.428,167043.0
2020-06-19 12:30:00,56.13,56.37,56.08,56.36,220934.0,53.4185,53.6469,53.3709,53.6374,220934.0
2020-06-19 13:00:00,56.35,56.38,55.91,56.15,221556.0,53.6279,53.6564,53.2091,53.4375,221556.0
2020-06-19 13:30:00,56.13,56.3,55.91,55.93,119196.0,53.4185,53.5803,53.2091,53.2282,119196.0
2020-06-19 14:00:00,55.94,56.12,55.69,56.02,134085.0,53.2377,53.409,52.9998,53.3138,134085.0
2020-06-19 14:30:00,56.03,56.65,55.96,56.46,174667.0,53.3233,53.9134,53.2567,53.7326,174667.0
2020-06-19 15:00:00,56.45,56.81,56.37,56.53,121828.0,53.723,54.0657,53.6469,53.7992,121828.0
2020-06-19 15:30:00,56.53,56.73,56.04,56.06,620683.0,53.7992,53.9895,53.3329,53.3519,620683.0
2020-06-22 09:30:00,56.06,56.09,55.24,56.08,159662.0,53.3519,53.3804,52.5715,53.3709,159662.0
2020-06-22 10:00:00,56.04,56.15,55.62,56.03,99143.0,53.3329,53.4375,52.9331,53.3233,99143.0
2020-06-22 10:30:00,56.03,56.03,55.64,55.65,62845.0,53.3233,53.3233,52.9522,52.9617,62845.0
2020-06-22 11:00:00,55.66,56.08,55.58,56.05,67840.0,52.9712,53.3709,52.8951,53.3424,67840.0
2020-06-22 11:30:00,56.05,56.29,55.98,56.18,86235.0,53.3424,53.5708,53.2758,53.4661,86235.0
2020-06-22 12:00:00,56.18,56.23,56.01,56.07,147950.0,53.4661,53.5137,53.3043,53.3614,147950.0
2020-06-22 12:30:00,56.08,56.5,56.04,56.42,58538.0,53.3709,53.7706,53.3329,53.6945,58538.0
2020-06-22 13:00:00,56.43,56.58,56.21,56.26,156838.0,53.704,53.8468,53.4946,53.5422,156838.0
2020-06-22 13:30:00,56.26,56.47,56.18,56.39,250782.0,53.5422,53.7421,53.4661,53.6659,250782.0
2020-06-22 14:00:00,56.39,56.39,55.95,56.25,105858.0,53.6659,53.6659,53.2472,53.5327,105858.0
2020-06-22 14:30:00,56.26,56.36,56.14,56.34,68333.0,53.5422,53.6374,53.428,53.6184,68333.0
2020-06-22 15:00:00,56.34,56.53,56.05,56.19,183187.0,53.6184,53.7992,53.3424,53.4756,183187.0
2020-06-22 15:30:00,56.21,56.56,56.16,56.49,457698.0,53.4946,53.8277,53.4471,53.7611,457698.0
2020-06-23 09:30:00,57.11,57.32,56.19,56.33,172354.0,54.3512,54.551,53.4756,53.6088,172354.0
2020-06-23 10:00:00,56.31,56.74,56.2,56.46,248526.0,53.5898,53.999,53.4851,53.7326,248526.0
2020-06-23 10:30:00,56.46,56.46,55.86,56.11,166861.0,53.7326,53.7326,53.1615,53.3995,166861.0
2020-06-23 11:00:00,56.1,56.51,56.05,56.28,120802.0,53.39,53.7801,53.3424,53.5613,120802.0
2020-06-23 11:30:00,56.29,56.3,56.04,56.24,58864.0,53.5708,53.5803,53.3329,53.5232,58864.0
2020-06-23 12:00:00,56.25,56.53,56.25,56.39,73355.0,53.5327,53.7992,53.5327,53.6659,73355.0
2020-06-23 12:30:00,56.39,56.45,56.29,56.34,84770.0,53.6659,53.723,53.5708,53.6184,84770.0
2020-06-23 13:00:00,56.35,56.79,56.33,56.79,79882.0,53.6279,54.0466,53.6088,54.0466,79882.0
2020-06-23 13:30:00,56.8,56.94,56.77,56.9,65608.0,54.0561,54.1894,54.0276,54.1513,65608.0
2020-06-23 14:00:00,56.86,56.86,56.63,56.8,66264.0,54.1132,54.1132,53.8944,54.0561,66264.0
2020-06-23 14:30:00,56.81,57.0,56.68,56.72,114228.0,54.0657,54.2465,53.9419,53.98,114228.0
2020-06-23 15:00:00,56.7,56.83,56.64,56.71,76806.0,53.961,54.0847,53.9039,53.9705,76806.0
2020-06-23 15:30:00,56.72,56.85,56.38,56.41,278285.0,53.98,54.1037,53.6564,53.685,278285.0
2020-06-24 09:30:00,55.67,55.98,55.03,55.07,200461.0,52.9807,53.2758,52.3716,52.4097,200461.0
2020-06-24 10:00:00,55.04,55.26,54.81,55.07,150519.0,52.3812,52.5905,52.1623,52.4097,150519.0
2020-06-24 10:30:00,55.04,55.04,54.34,54.35,131919.0,52.3812,52.3812,51.715,51.7245,131919.0
2020-06-24 11:00:00,54.34,54.48,53.62,53.81,214803.0,51.715,51.8482,51.0298,51.2106,214803.0
2020-06-24 11:30:00,53.81,53.81,52.82,53.12,221918.0,51.2106,51.2106,50.2684,50.5539,221918.0
2020-06-24 12:00:00,53.13,53.54,53.06,53.3,153787.0,50.5634,50.9536,50.4968,50.7252,153787.0
2020-06-24 12:30:00,53.27,54.47,53.25,54.45,220519.0,50.6967,51.8387,50.6776,51.8197,220519.0
2020-06-24 13:00:00,54.43,54.58,54.16,54.16,133528.0,51.8006,51.9434,51.5437,51.5437,133528.0
2020-06-24 13:30:00,54.16,54.28,53.78,53.88,119144.0,51.5437,51.6579,51.182,51.2772,119144.0
2020-06-24 14:00:00,53.88,54.5,53.76,54.38,125303.0,51.2772,51.8672,51.163,51.753,125303.0
2020-06-24 14:30:00,54.38,54.52,54.05,54.13,122881.0,51.753,51.8863,51.439,51.5151,122881.0
2020-06-24 15:00:00,54.13,54.65,54.13,54.4,122028.0,51.5151,52.01,51.5151,51.7721,122028.0
2020-06-24 15:30:00,54.41,54.68,54.03,54.07,426098.0,51.7816,52.0386,51.42,51.458,426098.0
2020-06-25 09:30:00,52.39,54.56,52.3,54.44,534079.0,49.8592,51.9243,49.7735,51.8101,534079.0
2020-06-25 10:00:00,54.4,54.62,54.05,54.32,177845.0,51.7721,51.9815,51.439,51.6959,177845.0
2020-06-25 10:30:00,54.34,54.34,53.61,53.81,144232.0,51.715,51.715,51.0202,51.2106,144232.0
2020-06-25 11:00:00,53.7,54.13,53.53,53.94,183682.0,51.1059,51.5151,50.9441,51.3343,183682.0
2020-06-25 11:30:00,53.95,54.17,53.65,53.96,167724.0,51.3438,51.5532,51.0583,51.3533,167724.0
2020-06-25 12:00:00,53.98,54.17,53.9,53.9,124099.0,51.3724,51.5532,51.2962,51.2962,124099.0
2020-06-25 12:30:00,53.9,54.26,53.9,54.2,144540.0,51.2962,51.6388,51.2962,51.5817,144540.0
2020-06-25 13:00:00,54.18,54.18,53.85,53.87,83391.0,51.5627,51.5627,51.2486,51.2677,83391.0
2020-06-25 13:30:00,53.84,53.9,53.48,53.5,109806.0,51.2391,51.2962,50.8965,50.9156,109806.0
2020-06-25 14:00:00,53.5,53.55,53.22,53.22,97521.0,50.9156,50.9631,50.6491,50.6491,97521.0
2020-06-25 14:30:00,53.22,53.36,53.04,53.19,146264.0,50.6491,50.7823,50.4778,50.6205,146264.0
2020-06-25 15:00:00,53.19,53.81,53.14,53.76,145705.0,50.6205,51.2106,50.5729,51.163,145705.0
2020-06-25 15:30:00,53.78,54.23,53.69,54.11,456492.0,51.182,51.6103,51.0964,51.4961,456492.0
2020-06-26 09:30:00,53.69,53.93,53.26,53.38,176808.0,51.0964,51.3248,50.6871,50.8014,176808.0
2020-06-26 10:00:00,53.38,53.56,52.61,52.81,232430.0,50.8014,50.9727,50.0685,50.2589,232430.0
2020-06-26 10:30:00,52.79,52.98,52.64,52.77,172743.0,50.2399,50.4207,50.0971,50.2208,172743.0
2020-06-26 11:00:00,52.79,53.21,52.77,53.19,134442.0,50.2399,50.6396,50.2208,50.6205,134442.0
2020-06-26 11:30:00,53.19,53.66,53.13,53.54,80207.0,50.6205,51.0678,50.5634,50.9536,80207.0
2020-06-26 12:00:00,53.54,53.54,53.08,53.34,103580.0,50.9536,50.9536,50.5158,50.7633,103580.0
2020-06-26 12:30:00,53.37,53.37,53.02,53.13,68979.0,50.7918,50.7918,50.4587,50.5634,68979.0
2020-06-26 13:00:00,53.12,53.34,53.09,53.1,66230.0,50.5539,50.7633,50.5254,50.5349,66230.0
2020-06-26 13:30:00,53.1,53.15,52.91,52.92,56214.0,50.5349,50.5825,50.3541,50.3636,56214.0
2020-06-26 14:00:00,52.92,52.97,52.72,52.79,101667.0,50.3636,50.4112,50.1732,50.2399,101667.0
2020-06-26 14:30:00,52.79,53.02,52.66,53.02,79292.0,50.2399,50.4587,50.1161,50.4587,79292.0
2020-06-26 15:00:00,53.02,53.17,52.88,53.08,118042.0,50.4587,50.6015,50.3255,50.5158,118042.0
2020-06-26 15:30:00,53.07,53.35,52.89,53.03,404277.0,50.5063,50.7728,50.335,50.4683,404277.0
2020-06-29 09:30:00,53.55,53.55,52.24,52.76,138492.0,50.9631,50.9631,49.7164,50.2113,138492.0
2020-06-29 10:00:00,52.78,53.56,52.78,53.42,134430.0,50.2303,50.9727,50.2303,50.8394,134430.0
2020-06-29 10:30:00,53.49,53.98,53.47,53.71,140348.0,50.906,51.3724,50.887,51.1154,140348.0
2020-06-29 11:00:00,53.71,53.88,53.56,53.86,85022.0,51.1154,51.2772,50.9727,51.2582,85022.0
2020-06-29 11:30:00,53.88,54.14,53.8,53.97,63914.0,51.2772,51.5246,51.2011,51.3629,63914.0
2020-06-29 12:00:00,53.96,54.44,53.96,54.41,74308.0,51.3533,51.8101,51.3533,51.7816,74308.0
2020-06-29 12:30:00,54.41,54.66,54.37,54.45,77776.0,51.7816,52.0195,51.7435,51.8197,77776.0
2020-06-29 13:00:00,54.46,54.98,54.35,54.96,107865.0,51.8292,52.3241,51.7245,52.305,107865.0
2020-06-29 13:30:00,54.97,55.02,54.48,54.49,86384.0,52.3145,52.3621,51.8482,51.8577,86384.0
2020-06-29 14:00:00,54.51,54.61,54.41,54.41,109651.0,51.8768,51.9719,51.7816,51.7816,109651.0
2020-06-29 14:30:00,54.39,54.55,54.29,54.46,62949.0,51.7626,51.9148,51.6674,51.8292,62949.0
2020-06-29 15:00:00,54.47,54.49,54.16,54.35,78247.0,51.8387,51.8577,51.5437,51.7245,78247.0
2020-06-29 15:30:00,54.37,54.62,54.19,54.61,273024.0,51.7435,51.9815,51.5722,51.9719,273024.0
2020-06-30 09:30:00,54.85,54.85,54.05,54.3,130793.0,52.2003,52.2003,51.439,51.6769,130793.0
2020-06-30 10:00:00,54.32,54.75,54.23,54.38,99100.0,51.6959,52.1052,51.6103,51.753,99100.0
2020-06-30 10:30:00,54.45,54.93,54.2,54.86,134994.0,51.8197,52.2765,51.5817,52.2099,134994.0
2020-06-30 11:00:00,54.84,55.4,54.83,55.36,155849.0,52.1908,52.7238,52.1813,52.6857,155849.0
2020-06-30 11:30:00,55.35,55.39,55.05,55.31,51262.0,52.6762,52.7143,52.3907,52.6381,51262.0
2020-06-30 12:00:00,55.32,55.44,55.17,55.25,54944.0,52.6476,52.7618,52.5049,52.581,54944.0
2020-06-30 12:30:00,55.26,55.33,54.94,54.98,71595.0,52.5905,52.6572,52.286,52.3241,71595.0
2020-06-30 13:00:00,54.99,55.17,54.96,55.02,44802.0,52.3336,52.5049,52.305,52.3621,44802.0
2020-06-30 13:30:00,55.02,55.14,54.94,55.1,42576.0,52.3621,52.4763,52.286,52.4383,42576.0
2020-06-30 14:00:00,55.09,55.24,55.0,55.23,77717.0,52.4287,52.5715,52.3431,52.562,77717.0
2020-06-30 14:30:00,55.23,55.23,55.03,55.15,80037.0,52.562,52.562,52.3716,52.4858,80037.0
2020-06-30 15:00:00,55.17,55.45,55.03,55.34,111705.0,52.5049,52.7714,52.3716,52.6667,111705.0
2020-06-30 15:30:00,55.35,55.75,55.29,55.4,465420.0,52.6762,53.0569,52.6191,52.7238,465420.0
2020-07-01 09:30:00,55.56,55.59,54.43,54.48,210711.0,52.876,52.9046,51.8006,51.8482,210711.0
2020-07-01 10:00:00,54.5,54.78,54.04,54.11,201748.0,51.8672,52.1337,51.4295,51.4961,201748.0
2020-07-01 10:30:00,54.13,54.25,53.7,54.15,191672.0,51.5151,51.6293,51.1059,51.5342,191672.0
2020-07-01 11:00:00,54.17,54.26,53.5,53.52,121494.0,51.5532,51.6388,50.9156,50.9346,121494.0
2020-07-01 11:30:00,53.51,54.02,53.5,54.01,219211.0,50.9251,51.4104,50.9156,51.4009,219211.0
2020-07-01 12:00:00,54.01,54.34,53.9,54.24,226558.0,51.4009,51.715,51.2962,51.6198,226558.0
2020-07-01 12:30:00,54.25,54.52,54.16,54.25,127201.0,51.6293,51.8863,51.5437,51.6293,127201.0
2020-07-01 13:00:00,54.26,54.26,53.99,54.07,116245.0,51.6388,51.6388,51.3819,51.458,116245.0
2020-07-01 13:30:00,54.08,54.09,53.9,54.0,103386.0,51.4675,51.4771,51.2962,51.3914,103386.0
2020-07-01 14:00:00,54.0,54.37,53.96,54.12,108827.0,51.3914,51.7435,51.3533,51.5056,108827.0
2020-07-01 14:30:00,54.14,54.28,54.0,54.25,110746.0,51.5246,51.6579,51.3914,51.6293,110746.0
2020-07-01 15:00:00,54.25,54.29,54.04,54.25,170863.0,51.6293,51.6674,51.4295,51.6293,170863.0
2020-07-01 15:30:00,54.23,54.26,53.72,53.86,391131.0,51.6103,51.6388,51.1249,51.2582,391131.0
2020-07-02 09:30:00,55.02,55.25,54.55,55.05,124814.0,52.3621,52.581,51.9148,52.3907,124814.0
2020-07-02 10:00:00,55.03,55.18,54.51,54.56,99566.0,52.3716,52.5144,51.8768,51.9243,99566.0
2020-07-02 10:30:00,54.54,54.7,54.17,54.21,120478.0,51.9053,52.0576,51.5532,51.5913,120478.0
2020-07-02 11:00:00,54.21,54.34,53.88,54.24,103920.0,51.5913,51.715,51.2772,51.6198,103920.0
2020-07-02 11:30:00,54.26,54.72,54.26,54.57,68445.0,51.6388,52.0766,51.6388,51.9339,68445.0
2020-07-02 12:00:00,54.56,54.67,54.42,54.6,61875.0,51.9243,52.029,51.7911,51.9624,61875.0
2020-07-02 12:30:00,54.61,54.82,54.58,54.7,59833.0,51.9719,52.1718,51.9434,52.0576,59833.0
2020-07-02 13:00:00,54.68,54.83,54.65,54.73,54138.0,52.0386,52.1813,52.01,52.0861,54138.0
2020-07-02 13:30:00,54.72,54.84,54.68,54.68,76701.0,52.0766,52.1908,52.0386,52.0386,76701.0
2020-07-02 14:00:00,54.68,54.75,54.59,54.66,57183.0,52.0386,52.1052,51.9529,52.0195,57183.0
2020-07-02 14:30:00,54.67,54.87,54.63,54.66,63133.0,52.029,52.2194,51.991,52.0195,63133.0
2020-07-02 15:00:00,54.66,54.67,54.39,54.46,93380.0,52.0195,52.029,51.7626,51.8292,93380.0
2020-07-02 15:30:00,54.45,54.53,53.84,54.07,284890.0,51.8197,51.8958,51.2391,51.458,284890.0
2020-07-06 09:30:00,55.02,55.68,54.96,55.35,141126.0,52.3621,52.9902,52.305,52.6762,141126.0
2020-07-06 10:00:00,55.35,55.47,54.89,55.2,119287.0,52.6762,52.7904,52.2384,52.5334,119287.0
2020-07-06 10:30:00,55.19,56.09,55.18,56.02,207035.0,52.5239,53.3804,52.5144,53.3138,207035.0
2020-07-06 11:00:00,56.03,56.13,55.8,55.81,78832.0,53.3233,53.4185,53.1044,53.114,78832.0
2020-07-06 11:30:00,55.82,55.82,55.29,55.33,54440.0,53.1235,53.1235,52.6191,52.6572,54440.0
2020-07-06 12:00:00,55.32,55.65,55.29,55.61,31994.0,52.6476,52.9617,52.6191,52.9236,31994.0
2020-07-06 12:30:00,55.62,55.69,55.51,55.59,29766.0,52.9331,52.9998,52.8285,52.9046,29766.0
2020-07-06 13:00:00,55.6,55.64,55.5,55.62,32051.0,52.9141,52.9522,52.8189,52.9331,32051.0
2020-07-06 13:30:00,55.63,55.98,55.58,55.97,98642.0,52.9427,53.2758,52.8951,53.2662,98642.0
2020-07-06 14:00:00,55.94,55.95,55.52,55.59,68431.0,53.2377,53.2472,52.838,52.9046,68431.0
2020-07-06 14:30:00,55.58,55.73,55.47,55.58,64682.0,52.8951,53.0378,52.7904,52.8951,64682.0
2020-07-06 15:00:00,55.59,55.76,55.49,55.64,68443.0,52.9046,53.0664,52.8094,52.9522,68443.0
2020-07-06 15:30:00,55.64,55.94,55.46,55.92,207874.0,52.9522,53.2377,52.7809,53.2187,207874.0
2020-07-07 09:30:00,55.42,56.89,55.42,56.77,270525.0,52.7428,54.1418,52.7428,54.0276,270525.0
2020-07-07 10:00:00,56.76,56.96,56.22,56.61,273757.0,54.0181,54.2084,53.5042,53.8753,273757.0
2020-07-07 10:30:00,56.62,56.97,56.47,56.96,141163.0,53.8848,54.2179,53.7421,54.2084,141163.0
2020-07-07 11:00:00,56.95,56.96,56.65,56.73,108683.0,54.1989,54.2084,53.9134,53.9895,108683.0
2020-07-07 11:30:00,56.76,57.04,56.71,56.96,118601.0,54.0181,54.2845,53.9705,54.2084,118601.0
2020-07-07 12:00:00,56.99,57.14,56.9,56.97,62988.0,54.237,54.3797,54.1513,54.2179,62988.0
2020-07-07 12:30:00,56.93,57.03,56.67,56.71,65300.0,54.1799,54.275,53.9324,53.9705,65300.0
2020-07-07 13:00:00,56.7,56.84,56.66,56.74,68099.0,53.961,54.0942,53.9229,53.999,68099.0
2020-07-07 13:30:00,56.73,56.94,56.73,56.93,65558.0,53.9895,54.1894,53.9895,54.1799,65558.0
2020-07-07 14:00:00,56.95,56.95,56.67,56.73,85324.0,54.1989,54.1989,53.9324,53.9895,85324.0
2020-07-07 14:30:00,56.72,56.79,56.62,56.76,157733.0,53.98,54.0466,53.8848,54.0181,157733.0
2020-07-07 15:00:00,56.76,56.79,56.42,56.77,262048.0,54.0181,54.0466,53.6945,54.0276,262048.0
2020-07-07 15:30:00,56.76,56.82,56.49,56.56,1047642.0,54.0181,54.0752,53.7611,53.8277,1047642.0
2020-07-08 09:30:00,57.18,59.12,57.0,58.95,571275.0,54.4178,56.2641,54.2465,56.1023,571275.0
2020-07-08 10:00:00,58.95,59.36,58.38,58.65,244786.0,56.1023,56.4925,55.5598,55.8168,244786.0
2020-07-08 10:30:00,58.65,59.06,58.53,58.73,255756.0,55.8168,56.207,55.7026,55.8929,255756.0
2020-07-08 11:00:00,58.74,58.76,58.28,58.52,110652.0,55.9024,55.9215,55.4646,55.6931,110652.0
2020-07-08 11:30:00,58.52,58.88,58.45,58.86,126186.0,55.6931,56.0357,55.6264,56.0166,126186.0
2020-07-08 12:00:00,58.86,59.12,58.76,58.85,226163.0,56.0166,56.2641,55.9215,56.0071,226163.0
2020-07-08 12:30:00,58.85,58.89,58.58,58.84,113822.0,56.0071,56.0452,55.7502,55.9976,113822.0
2020-07-08 13:00:00,58.86,58.91,58.41,58.55,74642.0,56.0166,56.0642,55.5884,55.7216,74642.0
2020-07-08 13:30:00,58.55,58.66,58.51,58.56,105450.0,55.7216,55.8263,55.6835,55.7311,105450.0
2020-07-08 14:00:00,58.54,58.74,58.51,58.64,113661.0,55.7121,55.9024,55.6835,55.8073,113661.0
2020-07-08 14:30:00,58.64,58.7,58.46,58.66,198753.0,55.8073,55.8644,55.636,55.8263,198753.0
2020-07-08 15:00:00,58.67,58.85,58.55,58.56,147473.0,55.8358,56.0071,55.7216,55.7311,147473.0
2020-07-08 15:30:00,58.55,58.96,58.43,58.85,554747.0,55.7216,56.1118,55.6074,56.0071,554747.0
2020-07-09 09:30:00,59.25,59.43,58.27,58.45,355917.0,56.3878,56.5591,55.4551,55.6264,355917.0
2020-07-09 10:00:00,58.43,58.62,58.03,58.16,483580.0,55.6074,55.7882,55.2267,55.3504,483580.0
2020-07-09 10:30:00,58.21,58.42,57.77,57.95,328102.0,55.398,55.5979,54.9793,55.1506,328102.0
2020-07-09 11:00:00,57.95,58.22,57.57,57.97,294177.0,55.1506,55.4075,54.7889,55.1696,294177.0
2020-07-09 11:30:00,57.97,58.15,57.7,58.07,125906.0,55.1696,55.3409,54.9127,55.2648,125906.0
2020-07-09 12:00:00,58.07,58.34,57.98,58.01,150940.0,55.2648,55.5217,55.1791,55.2077,150940.0
2020-07-09 12:30:00,58.0,58.12,57.72,57.89,125013.0,55.1982,55.3124,54.9317,55.0935,125013.0
2020-07-09 13:00:00,57.89,58.23,57.81,58.08,82914.0,55.0935,55.4171,55.0173,55.2743,82914.0
2020-07-09 13:30:00,58.09,58.33,58.08,58.19,114604.0,55.2838,55.5122,55.2743,55.379,114604.0
2020-07-09 14:00:00,58.17,58.43,58.14,58.33,62627.0,55.36,55.6074,55.3314,55.5122,62627.0
2020-07-09 14:30:00,58.31,58.31,58.09,58.24,98565.0,55.4932,55.4932,55.2838,55.4266,98565.0
2020-07-09 15:00:00,58.25,58.52,58.04,58.05,175703.0,55.4361,55.6931,55.2362,55.2458,175703.0
2020-07-09 15:30:00,58.05,58.16,57.85,58.04,717322.0,55.2458,55.3504,55.0554,55.2362,717322.0
2020-07-10 09:30:00,58.29,58.75,58.18,58.31,265372.0,55.4742,55.9119,55.3695,55.4932,265372.0
2020-07-10 10:00:00,58.29,58.35,57.87,58.34,104547.0,55.4742,55.5313,55.0745,55.5217,104547.0
2020-07-10 10:30:00,58.3,58.72,58.27,58.48,90377.0,55.4837,55.8834,55.4551,55.655,90377.0
2020-07-10 11:00:00,58.47,58.52,58.26,58.42,70851.0,55.6455,55.6931,55.4456,55.5979,70851.0
2020-07-10 11:30:00,58.44,58.69,58.37,58.67,63834.0,55.6169,55.8548,55.5503,55.8358,63834.0
2020-07-10 12:00:00,58.7,59.07,58.64,58.74,100451.0,55.8644,56.2165,55.8073,55.9024,100451.0
2020-07-10 12:30:00,58.73,58.99,58.64,58.91,64991.0,55.8929,56.1403,55.8073,56.0642,64991.0
2020-07-10 13:00:00,58.91,58.93,58.72,58.83,94373.0,56.0642,56.0832,55.8834,55.9881,94373.0
2020-07-10 13:30:00,58.84,58.95,58.7,58.93,84906.0,55.9976,56.1023,55.8644,56.0832,84906.0
2020-07-10 14:00:00,58.94,59.15,58.51,58.52,104747.0,56.0928,56.2926,55.6835,55.6931,104747.0
2020-07-10 14:30:00,58.5,58.56,58.07,58.08,127618.0,55.674,55.7311,55.2648,55.2743,127618.0
2020-07-10 15:00:00,58.06,58.58,58.02,58.4,297015.0,55.2553,55.7502,55.2172,55.5788,297015.0
2020-07-10 15:30:00,58.4,58.71,58.29,58.66,278140.0,55.5788,55.8739,55.4742,55.8263,278140.0
2020-07-13 09:30:00,59.08,59.57,58.84,59.31,312033.0,56.226,56.6923,55.9976,56.4449,312033.0
2020-07-13 10:00:00,59.32,59.45,58.63,59.44,252612.0,56.4544,56.5781,55.7977,56.5686,252612.0
2020-07-13 10:30:00,59.47,59.67,59.08,59.3,84020.0,56.5972,56.7875,56.226,56.4354,84020.0
2020-07-13 11:00:00,59.3,59.39,59.02,59.25,67822.0,56.4354,56.521,56.1689,56.3878,67822.0
2020-07-13 11:30:00,59.25,59.42,58.95,58.98,83611.0,56.3878,56.5496,56.1023,56.1308,83611.0
2020-07-13 12:00:00,58.98,59.03,58.56,58.63,69373.0,56.1308,56.1784,55.7311,55.7977,69373.0
2020-07-13 12:30:00,58.65,59.11,58.64,59.09,62015.0,55.8168,56.2546,55.8073,56.2355,62015.0
2020-07-13 13:00:00,59.12,59.46,59.0,59.37,87754.0,56.2641,56.5876,56.1499,56.502,87754.0
2020-07-13 13:30:00,59.39,59.54,59.2,59.26,171969.0,56.521,56.6638,56.3402,56.3973,171969.0
2020-07-13 14:00:00,59.25,59.26,58.11,58.18,306457.0,56.3878,56.3973,55.3029,55.3695,306457.0
2020-07-13 14:30:00,58.17,58.51,57.92,58.41,187111.0,55.36,55.6835,55.122,55.5884,187111.0
2020-07-13 15:00:00,58.41,58.43,57.32,57.47,329231.0,55.5884,55.6074,54.551,54.6938,329231.0
2020-07-13 15:30:00,57.47,57.55,56.78,56.9,760201.0,54.6938,54.7699,54.0371,54.1513,760201.0
2020-07-14 09:30:00,56.7,57.71,56.68,57.37,170128.0,53.961,54.9222,53.9419,54.5986,170128.0
2020-07-14 10:00:00,57.39,57.4,56.76,57.15,162754.0,54.6176,54.6272,54.0181,54.3892,162754.0
2020-07-14 10:30:00,57.11,57.8,57.11,57.57,107492.0,54.3512,55.0078,54.3512,54.7889,107492.0
2020-07-14 11:00:00,57.55,58.04,57.46,57.97,62935.0,54.7699,55.2362,54.6843,55.1696,62935.0
2020-07-14 11:30:00,57.92,58.37,57.88,58.08,90817.0,55.122,55.5503,55.084,55.2743,90817.0
2020-07-14 12:00:00,58.09,58.29,57.89,58.15,69838.0,55.2838,55.4742,55.0935,55.3409,69838.0
2020-07-14 12:30:00,58.15,58.24,57.89,57.92,97027.0,55.3409,55.4266,55.0935,55.122,97027.0
2020-07-14 13:00:00,57.93,58.19,57.81,58.1,63289.0,55.1316,55.379,55.0173,55.2933,63289.0
2020-07-14 13:30:00,58.09,58.55,58.09,58.37,99219.0,55.2838,55.7216,55.2838,55.5503,99219.0
2020-07-14 14:00:00,58.4,58.83,58.28,58.69,124221.0,55.5788,55.9881,55.4646,55.8548,124221.0
2020-07-14 14:30:00,58.69,58.8,58.45,58.7,118939.0,55.8548,55.9595,55.6264,55.8644,118939.0
2020-07-14 15:00:00,58.69,58.77,58.47,58.68,160019.0,55.8548,55.931,55.6455,55.8453,160019.0
2020-07-14 15:30:00,58.69,59.27,58.59,59.16,463542.0,55.8548,56.4068,55.7597,56.3021,463542.0
2020-07-15 09:30:00,60.79,61.22,59.63,59.69,300101.0,57.8534,58.2626,56.7494,56.8065,300101.0
2020-07-15 10:00:00,59.76,59.83,59.33,59.57,132728.0,56.8732,56.9398,56.4639,56.6923,132728.0
2020-07-15 10:30:00,59.56,59.93,59.39,59.57,88970.0,56.6828,57.0349,56.521,56.6923,88970.0
2020-07-15 11:00:00,59.59,59.68,59.15,59.31,76447.0,56.7114,56.797,56.2926,56.4449,76447.0
2020-07-15 11:30:00,59.35,59.46,58.92,58.92,92595.0,56.483,56.5876,56.0737,56.0737,92595.0
2020-07-15 12:00:00,58.94,59.32,58.78,59.22,54298.0,56.0928,56.4544,55.9405,56.3592,54298.0
2020-07-15 12:30:00,59.23,59.39,58.97,59.35,38942.0,56.3688,56.521,56.1213,56.483,38942.0
2020-07-15 13:00:00,59.36,59.52,59.33,59.45,31549.0,56.4925,56.6447,56.4639,56.5781,31549.0
2020-07-15 13:30:00,59.43,59.59,59.33,59.41,73962.0,56.5591,56.7114,56.4639,56.5401,73962.0
2020-07-15 14:00:00,59.4,59.75,59.33,59.65,63590.0,56.5305,56.8636,56.4639,56.7685,63590.0
2020-07-15 14:30:00,59.65,59.86,59.6,59.61,125059.0,56.7685,56.9683,56.7209,56.7304,125059.0
2020-07-15 15:00:00,59.61,59.91,59.61,59.91,76144.0,56.7304,57.0159,56.7304,57.0159,76144.0
2020-07-15 15:30:00,59.9,60.46,59.86,60.06,1069941.0,57.0064,57.5393,56.9683,57.1587,1069941.0
2020-07-16 09:30:00,60.0,60.98,59.7,60.6,327419.0,57.1016,58.0342,56.816,57.6726,327419.0
2020-07-16 10:00:00,60.66,61.44,60.45,61.35,239312.0,57.7297,58.472,57.5298,58.3863,239312.0
2020-07-16 10:30:00,61.34,61.55,61.19,61.53,199660.0,58.3768,58.5767,58.2341,58.5576,199660.0
2020-07-16 11:00:00,61.54,61.58,61.0,61.55,136526.0,58.5672,58.6052,58.0532,58.5767,136526.0
2020-07-16 11:30:00,61.53,61.95,61.47,61.71,144800.0,58.5576,58.9574,58.5005,58.729,144800.0
2020-07-16 12:00:00,61.69,61.91,61.49,61.8,248487.0,58.7099,58.9193,58.5196,58.8146,248487.0
2020-07-16 12:30:00,61.79,61.91,61.63,61.75,194658.0,58.8051,58.9193,58.6528,58.767,194658.0
2020-07-16 13:00:00,61.75,62.18,61.74,61.92,168056.0,58.767,59.1762,58.7575,58.9288,168056.0
2020-07-16 13:30:00,61.93,61.98,61.56,61.6,155926.0,58.9383,58.9859,58.5862,58.6243,155926.0
2020-07-16 14:00:00,61.58,61.76,61.54,61.67,101862.0,58.6052,58.7765,58.5672,58.6909,101862.0
2020-07-16 14:30:00,61.66,61.83,61.55,61.63,215345.0,58.6814,58.8432,58.5767,58.6528,215345.0
2020-07-16 15:00:00,61.62,62.04,61.56,62.04,175927.0,58.6433,59.043,58.5862,59.043,175927.0
2020-07-16 15:30:00,62.03,62.64,61.93,62.55,911732.0,59.0335,59.614,58.9383,59.5284,911732.0
2020-07-17 09:30:00,63.06,64.08,62.74,63.39,800236.0,60.0137,60.9845,59.7092,60.3278,800236.0
2020-07-17 10:00:00,63.39,64.14,62.96,63.47,483273.0,60.3278,61.0416,59.9186,60.4039,483273.0
2020-07-17 10:30:00,63.47,63.87,63.26,63.52,219068.0,60.4039,60.7846,60.2041,60.4515,219068.0
2020-07-17 11:00:00,63.53,63.8,63.44,63.61,112046.0,60.461,60.718,60.3754,60.5372,112046.0
2020-07-17 11:30:00,63.61,64.37,63.47,64.14,327986.0,60.5372,61.2605,60.4039,61.0416,327986.0
2020-07-17 12:00:00,64.17,64.33,63.94,64.2,342908.0,61.0701,61.2224,60.8512,61.0987,342908.0
2020-07-17 12:30:00,64.2,64.21,63.76,63.88,172274.0,61.0987,61.1082,60.6799,60.7941,172274.0
2020-07-17 13:00:00,63.87,64.07,63.76,64.02,109441.0,60.7846,60.9749,60.6799,60.9274,109441.0
2020-07-17 13:30:00,64.03,64.04,63.81,63.93,75254.0,60.9369,60.9464,60.7275,60.8417,75254.0
2020-07-17 14:00:00,63.93,64.37,63.92,64.33,189501.0,60.8417,61.2605,60.8322,61.2224,189501.0
2020-07-17 14:30:00,64.32,64.33,64.0,64.17,158898.0,61.2129,61.2224,60.9083,61.0701,158898.0
2020-07-17 15:00:00,64.17,64.23,63.94,64.12,191107.0,61.0701,61.1272,60.8512,61.0225,191107.0
2020-07-17 15:30:00,64.12,64.25,63.43,63.49,594387.0,61.0225,61.1463,60.3659,60.423,594387.0
2020-07-20 09:30:00,63.21,63.62,62.67,62.97,261680.0,60.1565,60.5467,59.6426,59.9281,261680.0
2020-07-20 10:00:00,62.99,63.23,62.21,62.74,183319.0,59.9471,60.1755,59.2048,59.7092,183319.0
2020-07-20 10:30:00,62.73,63.33,62.71,62.92,351938.0,59.6997,60.2707,59.6806,59.8805,351938.0
2020-07-20 11:00:00,62.92,63.35,62.71,63.21,138441.0,59.8805,60.2897,59.6806,60.1565,138441.0
2020-07-20 11:30:00,63.22,63.35,63.05,63.21,118373.0,60.166,60.2897,60.0042,60.1565,118373.0
2020-07-20 12:00:00,63.2,63.36,63.08,63.22,109265.0,60.147,60.2992,60.0328,60.166,109265.0
2020-07-20 12:30:00,63.22,63.43,63.14,63.35,72478.0,60.166,60.3659,60.0899,60.2897,72478.0
2020-07-20 13:00:00,63.35,63.4,63.19,63.39,94999.0,60.2897,60.3373,60.1375,60.3278,94999.0
2020-07-20 13:30:00,63.38,63.61,63.38,63.45,120398.0,60.3183,60.5372,60.3183,60.3849,120398.0
2020-07-20 14:00:00,63.45,63.62,63.39,63.54,89015.0,60.3849,60.5467,60.3278,60.4705,89015.0
2020-07-20 14:30:00,63.54,63.73,63.48,63.58,101979.0,60.4705,60.6514,60.4134,60.5086,101979.0
2020-07-20 15:00:00,63.58,63.59,63.31,63.56,86421.0,60.5086,60.5181,60.2517,60.4896,86421.0
2020-07-20 15:30:00,63.56,63.67,63.48,63.48,268044.0,60.4896,60.5943,60.4134,60.4134,268044.0
2020-07-21 09:30:00,62.81,63.3,62.11,62.5,342294.0,59.7758,60.2421,59.1096,59.4808,342294.0
2020-07-21 10:00:00,62.5,62.8,62.11,62.11,181811.0,59.4808,59.7663,59.1096,59.1096,181811.0
2020-07-21 10:30:00,62.13,62.16,61.67,62.07,192125.0,59.1287,59.1572,58.6909,59.0716,192125.0
2020-07-21 11:00:00,62.06,62.38,62.05,62.19,153161.0,59.062,59.3666,59.0525,59.1858,153161.0
2020-07-21 11:30:00,62.19,62.27,62.03,62.15,76660.0,59.1858,59.2619,59.0335,59.1477,76660.0
2020-07-21 12:00:00,62.15,62.32,61.91,62.09,101609.0,59.1477,59.3095,58.9193,59.0906,101609.0
2020-07-21 12:30:00,62.07,62.17,61.94,62.03,83043.0,59.0716,59.1667,58.9478,59.0335,83043.0
2020-07-21 13:00:00,62.03,62.27,62.0,62.25,65261.0,59.0335,59.2619,59.0049,59.2429,65261.0
2020-07-21 13:30:00,62.24,62.61,62.23,62.56,110597.0,59.2333,59.5855,59.2238,59.5379,110597.0
2020-07-21 14:00:00,62.57,62.69,62.47,62.64,136358.0,59.5474,59.6616,59.4522,59.614,136358.0
2020-07-21 14:30:00,62.64,62.8,62.64,62.77,119490.0,59.614,59.7663,59.614,59.7377,119490.0
2020-07-21 15:00:00,62.77,62.78,62.42,62.66,179063.0,59.7377,59.7473,59.4047,59.6331,179063.0
2020-07-21 15:30:00,62.66,62.72,62.39,62.71,398341.0,59.6331,59.6902,59.3761,59.6806,398341.0
2020-07-22 09:30:00,62.53,64.37,62.46,64.32,283948.0,59.5093,61.2605,59.4427,61.2129,283948.0
2020-07-22 10:00:00,64.33,64.79,63.81,64.67,223619.0,61.2224,61.6602,60.7275,61.546,223619.0
2020-07-22 10:30:00,64.68,65.1,64.18,64.38,172447.0,61.5555,61.9552,61.0796,61.27,172447.0
2020-07-22 11:00:00,64.36,64.9,64.28,64.82,130118.0,61.2509,61.7649,61.1748,61.6887,130118.0
2020-07-22 11:30:00,64.83,64.93,64.58,64.87,108145.0,61.6982,61.7934,61.4603,61.7363,108145.0
2020-07-22 12:00:00,64.88,65.03,64.74,64.8,227793.0,61.7458,61.8886,61.6126,61.6697,227793.0
2020-07-22 12:30:00,64.8,65.0,64.47,64.55,91218.0,61.6697,61.86,61.3556,61.4318,91218.0
2020-07-22 13:00:00,64.53,64.53,64.18,64.32,138650.0,61.4127,61.4127,61.0796,61.2129,138650.0
2020-07-22 13:30:00,64.32,64.34,63.92,63.92,67781.0,61.2129,61.2319,60.8322,60.8322,67781.0
2020-07-22 14:00:00,63.91,64.16,63.9,64.02,72386.0,60.8227,61.0606,60.8132,60.9274,72386.0
2020-07-22 14:30:00,63.99,64.3,63.9,64.23,69917.0,60.8988,61.1938,60.8132,61.1272,69917.0
2020-07-22 15:00:00,64.25,64.47,64.14,64.44,110641.0,61.1463,61.3556,61.0416,61.3271,110641.0
2020-07-22 15:30:00,64.44,64.89,64.37,64.8,467214.0,61.3271,61.7553,61.2605,61.6697,467214.0
2020-07-23 09:30:00,66.36,66.66,65.21,66.46,1058930.0,63.1543,63.4398,62.0599,63.2495,1058930.0
2020-07-23 10:00:00,66.46,66.46,65.74,66.17,533386.0,63.2495,63.2495,62.5643,62.9735,533386.0
2020-07-23 10:30:00,66.18,66.39,65.53,65.66,326282.0,62.983,63.1829,62.3644,62.4881,326282.0
2020-07-23 11:00:00,65.66,65.79,65.43,65.54,148180.0,62.4881,62.6119,62.2692,62.3739,148180.0
2020-07-23 11:30:00,65.54,65.77,65.16,65.16,99770.0,62.3739,62.5928,62.0123,62.0123,99770.0
2020-07-23 12:00:00,65.14,65.16,64.28,64.33,286508.0,61.9933,62.0123,61.1748,61.2224,286508.0
2020-07-23 12:30:00,64.33,64.37,63.3,63.47,286506.0,61.2224,61.2605,60.2421,60.4039,286506.0
2020-07-23 13:00:00,63.48,64.11,63.47,63.71,173889.0,60.4134,61.013,60.4039,60.6323,173889.0
2020-07-23 13:30:00,63.71,63.86,62.93,63.37,250587.0,60.6323,60.7751,59.89,60.3088,250587.0
2020-07-23 14:00:00,63.36,63.41,62.54,63.21,271016.0,60.2992,60.3468,59.5189,60.1565,271016.0
2020-07-23 14:30:00,63.18,63.65,62.97,63.4,193366.0,60.1279,60.5752,59.9281,60.3373,193366.0
2020-07-23 15:00:00,63.42,63.68,63.12,63.37,140372.0,60.3563,60.6038,60.0708,60.3088,140372.0
2020-07-23 15:30:00,63.36,63.91,63.15,63.88,646854.0,60.2992,60.8227,60.0994,60.7941,646854.0
2020-07-24 09:30:00,63.54,63.75,62.26,62.94,455254.0,60.4705,60.6704,59.2524,59.8995,455254.0
2020-07-24 10:00:00,62.92,63.86,62.87,63.64,409215.0,59.8805,60.7751,59.8329,60.5657,409215.0
2020-07-24 10:30:00,63.69,63.93,63.27,63.9,154381.0,60.6133,60.8417,60.2136,60.8132,154381.0
2020-07-24 11:00:00,63.92,64.21,63.68,63.97,135141.0,60.8322,61.1082,60.6038,60.8798,135141.0
2020-07-24 11:30:00,63.95,63.95,63.35,63.57,155800.0,60.8607,60.8607,60.2897,60.4991,155800.0
2020-07-24 12:00:00,63.57,63.62,63.27,63.48,111615.0,60.4991,60.5467,60.2136,60.4134,111615.0
2020-07-24 12:30:00,63.46,63.57,63.29,63.39,60801.0,60.3944,60.4991,60.2326,60.3278,60801.0
2020-07-24 13:00:00,63.37,63.54,63.24,63.43,93465.0,60.3088,60.4705,60.185,60.3659,93465.0
2020-07-24 13:30:00,63.43,63.49,63.32,63.43,75422.0,60.3659,60.423,60.2612,60.3659,75422.0
2020-07-24 14:00:00,63.43,63.62,63.41,63.53,82573.0,60.3659,60.5467,60.3468,60.461,82573.0
2020-07-24 14:30:00,63.53,63.73,63.39,63.73,72643.0,60.461,60.6514,60.3278,60.6514,72643.0
2020-07-24 15:00:00,63.73,64.04,63.66,63.75,109538.0,60.6514,60.9464,60.5848,60.6704,109538.0
2020-07-24 15:30:00,63.75,64.03,63.7,63.74,283213.0,60.6704,60.9369,60.6228,60.6609,283213.0
2020-07-27 09:30:00,64.58,65.22,64.24,64.93,275631.0,61.4603,62.0694,61.1367,61.7934,275631.0
2020-07-27 10:00:00,64.97,66.29,64.82,66.12,476492.0,61.8315,63.0877,61.6887,62.9259,476492.0
2020-07-27 10:30:00,66.13,66.5,65.91,66.11,245082.0,62.9354,63.2876,62.7261,62.9164,245082.0
2020-07-27 11:00:00,66.11,66.4,65.22,65.23,215203.0,62.9164,63.1924,62.0694,62.0789,215203.0
2020-07-27 11:30:00,65.22,65.43,65.09,65.41,141256.0,62.0694,62.2692,61.9457,62.2502,141256.0
2020-07-27 12:00:00,65.41,65.86,65.35,65.84,75454.0,62.2502,62.6785,62.1931,62.6594,75454.0
2020-07-27 12:30:00,65.83,65.87,65.49,65.55,95456.0,62.6499,62.688,62.3263,62.3835,95456.0
2020-07-27 13:00:00,65.55,65.66,65.5,65.66,61013.0,62.3835,62.4881,62.3359,62.4881,61013.0
2020-07-27 13:30:00,65.65,65.87,65.32,65.34,92803.0,62.4786,62.688,62.1646,62.1836,92803.0
2020-07-27 14:00:00,65.38,65.58,65.3,65.53,80155.0,62.2217,62.412,62.1455,62.3644,80155.0
2020-07-27 14:30:00,65.54,65.6,65.23,65.55,165122.0,62.3739,62.431,62.0789,62.3835,165122.0
2020-07-27 15:00:00,65.56,66.22,65.56,66.1,177954.0,62.393,63.0211,62.393,62.9069,177954.0
2020-07-27 15:30:00,66.11,66.67,66.11,66.53,622848.0,62.9164,63.4493,62.9164,63.3161,622848.0
2020-07-28 09:30:00,68.75,70.29,66.0,67.37,1548966.0,65.4289,66.8945,62.8117,64.1155,1548966.0
2020-07-28 10:00:00,67.37,68.12,66.58,66.88,540000.0,64.1155,64.8293,63.3637,63.6492,540000.0
2020-07-28 10:30:00,66.81,67.06,66.5,66.8,381172.0,63.5826,63.8205,63.2876,63.5731,381172.0
2020-07-28 11:00:00,66.8,66.8,66.11,66.68,275401.0,63.5731,63.5731,62.9164,63.4589,275401.0
2020-07-28 11:30:00,66.69,67.05,66.46,66.53,226952.0,63.4684,63.811,63.2495,63.3161,226952.0
2020-07-28 12:00:00,66.5,67.47,66.39,67.4,218591.0,63.2876,64.2107,63.1829,64.1441,218591.0
2020-07-28 12:30:00,67.37,67.46,66.87,67.24,167497.0,64.1155,64.2012,63.6397,63.9918,167497.0
2020-07-28 13:00:00,67.18,67.33,66.89,67.08,169160.0,63.9347,64.0775,63.6587,63.8395,169160.0
2020-07-28 13:30:00,67.06,67.49,66.94,67.43,186944.0,63.8205,64.2297,63.7063,64.1726,186944.0
2020-07-28 14:00:00,67.42,67.52,66.24,66.31,226204.0,64.1631,64.2583,63.0401,63.1067,226204.0
2020-07-28 14:30:00,66.31,66.41,65.68,65.75,327399.0,63.1067,63.2019,62.5072,62.5738,327399.0
2020-07-28 15:00:00,65.76,65.92,64.56,64.83,824174.0,62.5833,62.7356,61.4413,61.6982,824174.0
2020-07-28 15:30:00,64.82,65.24,64.18,64.58,1350183.0,61.6887,62.0884,61.0796,61.4603,1350183.0
2020-07-29 09:30:00,65.23,66.92,65.08,66.46,521363.0,62.0789,63.6873,61.9362,63.2495,521363.0
2020-07-29 10:00:00,66.5,67.08,66.35,66.7,296330.0,63.2876,63.8395,63.1448,63.4779,296330.0
2020-07-29 10:30:00,66.73,66.83,66.46,66.48,141697.0,63.5064,63.6016,63.2495,63.2685,141697.0
2020-07-29 11:00:00,66.47,66.72,66.34,66.67,183864.0,63.259,63.4969,63.1353,63.4493,183864.0
2020-07-29 11:30:00,66.66,66.67,66.37,66.41,112261.0,63.4398,63.4493,63.1638,63.2019,112261.0
2020-07-29 12:00:00,66.43,66.47,66.19,66.39,94496.0,63.2209,63.259,62.9925,63.1829,94496.0
2020-07-29 12:30:00,66.37,66.54,66.24,66.41,67762.0,63.1638,63.3256,63.0401,63.2019,67762.0
2020-07-29 13:00:00,66.41,66.47,66.23,66.41,61553.0,63.2019,63.259,63.0306,63.2019,61553.0
2020-07-29 13:30:00,66.4,66.74,66.3,66.34,105403.0,63.1924,63.516,63.0972,63.1353,105403.0
2020-07-29 14:00:00,66.35,66.65,66.19,66.57,119575.0,63.1448,63.4303,62.9925,63.3542,119575.0
2020-07-29 14:30:00,66.59,66.77,66.23,66.23,107697.0,63.3732,63.5445,63.0306,63.0306,107697.0
2020-07-29 15:00:00,66.22,66.56,65.99,66.4,149780.0,63.0211,63.3447,62.8022,63.1924,149780.0
2020-07-29 15:30:00,66.4,66.64,66.3,66.64,466132.0,63.1924,63.4208,63.0972,63.4208,466132.0
2020-07-30 09:30:00,65.71,66.2,65.5,65.71,207712.0,62.5357,63.0021,62.3359,62.5357,207712.0
2020-07-30 10:00:00,65.7,66.2,65.7,66.14,231071.0,62.5262,63.0021,62.5262,62.9449,231071.0
2020-07-30 10:30:00,66.15,66.45,66.0,66.17,90119.0,62.9545,63.24,62.8117,62.9735,90119.0
2020-07-30 11:00:00,66.19,66.55,66.07,66.35,304022.0,62.9925,63.3351,62.8783,63.1448,304022.0
2020-07-30 11:30:00,66.37,66.45,66.04,66.15,218859.0,63.1638,63.24,62.8498,62.9545,218859.0
2020-07-30 12:00:00,66.17,66.38,66.02,66.06,214572.0,62.9735,63.1734,62.8307,62.8688,214572.0
2020-07-30 12:30:00,66.08,66.17,65.95,65.96,42636.0,62.8878,62.9735,62.7641,62.7736,42636.0
2020-07-30 13:00:00,65.95,66.13,65.9,66.01,47701.0,62.7641,62.9354,62.7165,62.8212,47701.0
2020-07-30 13:30:00,66.05,66.29,65.92,66.23,85840.0,62.8593,63.0877,62.7356,63.0306,85840.0
2020-07-30 14:00:00,66.23,66.33,66.03,66.04,117462.0,63.0306,63.1258,62.8403,62.8498,117462.0
2020-07-30 14:30:00,66.04,66.22,66.03,66.14,110515.0,62.8498,63.0211,62.8403,62.9449,110515.0
2020-07-30 15:00:00,66.13,66.27,65.95,66.09,249315.0,62.9354,63.0687,62.7641,62.8974,249315.0
2020-07-30 15:30:00,66.1,66.18,65.95,66.02,422621.0,62.9069,62.983,62.7641,62.8307,422621.0
2020-07-31 09:30:00,66.06,66.27,65.55,66.26,211395.0,62.8688,63.0687,62.3835,63.0592,211395.0
2020-07-31 10:00:00,66.27,66.28,65.68,65.84,152369.0,63.0687,63.0782,62.5072,62.6594,152369.0
2020-07-31 10:30:00,65.88,65.99,65.4,65.67,416615.0,62.6975,62.8022,62.2407,62.4977,416615.0
2020-07-31 11:00:00,65.69,65.73,65.43,65.5,123338.0,62.5167,62.5548,62.2692,62.3359,123338.0
2020-07-31 11:30:00,65.54,65.55,65.28,65.39,322884.0,62.3739,62.3835,62.1265,62.2312,322884.0
2020-07-31 12:00:00,65.4,65.4,65.15,65.31,190124.0,62.2407,62.2407,62.0028,62.155,190124.0
2020-07-31 12:30:00,65.31,65.33,64.87,64.93,165688.0,62.155,62.1741,61.7363,61.7934,165688.0
2020-07-31 13:00:00,64.92,65.14,64.87,65.12,232001.0,61.7839,61.9933,61.7363,61.9742,232001.0
2020-07-31 13:30:00,65.12,65.12,64.64,64.65,163116.0,61.9742,61.9742,61.5174,61.5269,163116.0
2020-07-31 14:00:00,64.66,65.13,64.64,65.1,182351.0,61.5364,61.9837,61.5174,61.9552,182351.0
2020-07-31 14:30:00,65.1,65.39,65.0,65.38,147452.0,61.9552,62.2312,61.86,62.2217,147452.0
2020-07-31 15:00:00,65.4,65.99,65.38,65.95,253654.0,62.2407,62.8022,62.2217,62.7641,253654.0
2020-07-31 15:30:00,65.95,66.23,65.89,66.17,956550.0,62.7641,63.0306,62.707,62.9735,956550.0
2020-08-03 09:30:00,66.7,67.37,66.54,67.27,304049.0,63.4779,64.1155,63.3256,64.0204,304049.0
2020-08-03 10:00:00,67.31,67.88,67.31,67.7,242347.0,64.0584,64.6009,64.0584,64.4296,242347.0
2020-08-03 10:30:00,67.67,67.95,67.5,67.62,152418.0,64.401,64.6675,64.2393,64.3535,152418.0
2020-08-03 11:00:00,67.62,67.72,67.2,67.37,141972.0,64.3535,64.4486,63.9537,64.1155,141972.0
2020-08-03 11:30:00,67.37,67.79,67.18,67.44,141669.0,64.1155,64.5152,63.9347,64.1821,141669.0
2020-08-03 12:00:00,67.42,67.8,67.33,67.57,128961.0,64.1631,64.5248,64.0775,64.3059,128961.0
2020-08-03 12:30:00,67.58,67.73,67.52,67.52,81213.0,64.3154,64.4581,64.2583,64.2583,81213.0
2020-08-03 13:00:00,67.51,67.6,67.34,67.56,106493.0,64.2488,64.3344,64.087,64.2964,106493.0
2020-08-03 13:30:00,67.55,67.74,67.48,67.71,116404.0,64.2868,64.4677,64.2202,64.4391,116404.0
2020-08-03 14:00:00,67.71,68.16,67.67,68.02,144330.0,64.4391,64.8674,64.401,64.7341,144330.0
2020-08-03 14:30:00,68.01,68.38,68.0,68.37,194171.0,64.7246,65.0767,64.7151,65.0672,194171.0
2020-08-03 15:00:00,68.36,68.41,68.0,68.11,164606.0,65.0577,65.1053,64.7151,64.8198,164606.0
2020-08-03 15:30:00,68.11,68.46,67.97,68.34,478336.0,64.8198,65.1529,64.6865,65.0387,478336.0
2020-08-04 09:30:00,68.07,68.59,67.29,67.68,219468.0,64.7817,65.2766,64.0394,64.4106,219468.0
2020-08-04 10:00:00,67.72,67.89,67.48,67.56,95730.0,64.4486,64.6104,64.2202,64.2964,95730.0
2020-08-04 10:30:00,67.55,67.91,67.49,67.91,130662.0,64.2868,64.6294,64.2297,64.6294,130662.0
2020-08-04 11:00:00,67.91,68.0,67.75,67.95,83482.0,64.6294,64.7151,64.4772,64.6675,83482.0
2020-08-04 11:30:00,67.95,67.95,67.58,67.65,61277.0,64.6675,64.6675,64.3154,64.382,61277.0
2020-08-04 12:00:00,67.66,67.79,67.49,67.59,94771.0,64.3915,64.5152,64.2297,64.3249,94771.0
2020-08-04 12:30:00,67.6,67.64,67.31,67.32,68138.0,64.3344,64.3725,64.0584,64.0679,68138.0
2020-08-04 13:00:00,67.32,67.58,67.22,67.25,65216.0,64.0679,64.3154,63.9728,64.0013,65216.0
2020-08-04 13:30:00,67.26,67.33,67.08,67.3,78879.0,64.0108,64.0775,63.8395,64.0489,78879.0
2020-08-04 14:00:00,67.31,67.39,67.01,67.02,62750.0,64.0584,64.1346,63.7729,63.7824,62750.0
2020-08-04 14:30:00,67.01,67.34,66.91,67.34,110621.0,63.7729,64.087,63.6778,64.087,110621.0
2020-08-04 15:00:00,67.35,67.35,67.05,67.18,96574.0,64.0965,64.0965,63.811,63.9347,96574.0
2020-08-04 15:30:00,67.19,67.43,67.05,67.35,209141.0,63.9442,64.1726,63.811,64.0965,209141.0
2020-08-05 09:30:00,67.43,67.56,67.01,67.47,171914.0,64.1726,64.2964,63.7729,64.2107,171914.0
2020-08-05 10:00:00,67.52,67.64,67.17,67.58,158829.0,64.2583,64.3725,63.9252,64.3154,158829.0
2020-08-05 10:30:00,67.58,67.78,67.43,67.7,105637.0,64.3154,64.5057,64.1726,64.4296,105637.0
2020-08-05 11:00:00,67.74,68.02,67.7,67.74,67235.0,64.4677,64.7341,64.4296,64.4677,67235.0
2020-08-05 11:30:00,67.71,67.82,67.46,67.73,76737.0,64.4391,64.5438,64.2012,64.4581,76737.0
2020-08-05 12:00:00,67.74,67.84,67.61,67.73,42175.0,64.4677,64.5628,64.3439,64.4581,42175.0
2020-08-05 12:30:00,67.71,67.91,67.68,67.89,42065.0,64.4391,64.6294,64.4106,64.6104,42065.0
2020-08-05 13:00:00,67.91,68.17,67.9,68.0,47358.0,64.6294,64.8769,64.6199,64.7151,47358.0
2020-08-05 13:30:00,68.01,68.12,67.98,68.06,56494.0,64.7246,64.8293,64.6961,64.7722,56494.0
2020-08-05 14:00:00,68.08,68.15,67.94,68.02,63189.0,64.7912,64.8579,64.658,64.7341,63189.0
2020-08-05 14:30:00,68.03,68.08,67.89,68.05,78684.0,64.7436,64.7912,64.6104,64.7627,78684.0
2020-08-05 15:00:00,68.04,68.2,67.98,68.08,69648.0,64.7532,64.9054,64.6961,64.7912,69648.0
2020-08-05 15:30:00,68.08,68.13,67.8,68.08,326641.0,64.7912,64.8388,64.5248,64.7912,326641.0
2020-08-06 09:30:00,67.77,68.38,67.76,68.18,187659.0,64.4962,65.0767,64.4867,64.8864,187659.0
2020-08-06 10:00:00,68.16,68.21,67.92,67.98,85317.0,64.8674,64.915,64.639,64.6961,85317.0
2020-08-06 10:30:00,67.98,68.37,67.97,68.18,93867.0,64.6961,65.0672,64.6865,64.8864,93867.0
2020-08-06 11:00:00,68.15,68.22,67.91,67.91,81489.0,64.8579,64.9245,64.6294,64.6294,81489.0
2020-08-06 11:30:00,67.9,68.03,67.87,67.97,71449.0,64.6199,64.7436,64.5914,64.6865,71449.0
2020-08-06 12:00:00,67.95,67.97,67.69,67.92,85259.0,64.6675,64.6865,64.4201,64.639,85259.0
2020-08-06 12:30:00,67.92,67.98,67.77,67.96,57749.0,64.639,64.6961,64.4962,64.677,57749.0
2020-08-06 13:00:00,67.94,67.94,67.72,67.72,43723.0,64.658,64.658,64.4486,64.4486,43723.0
2020-08-06 13:30:00,67.72,67.79,67.61,67.62,62945.0,64.4486,64.5152,64.3439,64.3535,62945.0
2020-08-06 14:00:00,67.61,67.71,67.5,67.65,83646.0,64.3439,64.4391,64.2393,64.382,83646.0
2020-08-06 14:30:00,67.64,67.7,67.55,67.63,47645.0,64.3725,64.4296,64.2868,64.363,47645.0
2020-08-06 15:00:00,67.62,67.69,67.48,67.64,88968.0,64.3535,64.4201,64.2202,64.3725,88968.0
2020-08-06 15:30:00,67.65,67.67,67.48,67.62,184252.0,64.382,64.401,64.2202,64.3535,184252.0
2020-08-07 09:30:00,67.46,67.79,67.19,67.75,124459.0,64.2012,64.5152,63.9442,64.4772,124459.0
2020-08-07 10:00:00,67.76,67.81,67.44,67.53,80834.0,64.4867,64.5343,64.1821,64.2678,80834.0
2020-08-07 10:30:00,67.52,67.87,67.45,67.84,76066.0,64.2583,64.5914,64.1917,64.5628,76066.0
2020-08-07 11:00:00,67.82,68.21,67.81,67.82,100446.0,64.5438,64.915,64.5343,64.5438,100446.0
2020-08-07 11:30:00,67.82,67.98,67.77,67.77,67264.0,64.5438,64.6961,64.4962,64.4962,67264.0
2020-08-07 12:00:00,67.75,68.04,67.73,67.89,71264.0,64.4772,64.7532,64.4581,64.6104,71264.0
2020-08-07 12:30:00,67.88,67.96,67.74,67.8,67825.0,64.6009,64.677,64.4677,64.5248,67825.0
2020-08-07 13:00:00,67.77,67.77,67.45,67.58,129366.0,64.4962,64.4962,64.1917,64.3154,129366.0
2020-08-07 13:30:00,67.57,67.65,67.39,67.41,86981.0,64.3059,64.382,64.1346,64.1536,86981.0
2020-08-07 14:00:00,67.42,67.51,67.21,67.28,118996.0,64.1631,64.2488,63.9633,64.0299,118996.0
2020-08-07 14:30:00,67.28,67.59,67.27,67.53,94116.0,64.0299,64.3249,64.0204,64.2678,94116.0
2020-08-07 15:00:00,67.52,67.81,67.48,67.8,155910.0,64.2583,64.5343,64.2202,64.5248,155910.0
2020-08-07 15:30:00,67.81,68.41,67.79,68.38,452656.0,64.5343,65.1053,64.5152,65.0767,452656.0
2020-08-10 09:30:00,68.4,69.69,68.22,69.56,490019.0,65.0958,66.3235,64.9245,66.1997,490019.0
2020-08-10 10:00:00,69.56,70.78,69.56,70.75,417796.0,66.1997,67.3608,66.1997,67.3323,417796.0
2020-08-10 10:30:00,70.76,71.12,70.65,70.93,435892.0,67.3418,67.6844,67.2371,67.5036,435892.0
2020-08-10 11:00:00,70.94,71.6,70.81,71.51,202710.0,67.5131,68.1412,67.3894,68.0555,202710.0
2020-08-10 11:30:00,71.49,71.83,71.27,71.69,231055.0,68.0365,68.3601,67.8271,68.2268,231055.0
2020-08-10 12:00:00,71.69,71.83,71.35,71.38,245027.0,68.2268,68.3601,67.9033,67.9318,245027.0
2020-08-10 12:30:00,71.36,71.36,70.87,71.04,190868.0,67.9128,67.9128,67.4465,67.6082,190868.0
2020-08-10 13:00:00,71.03,71.06,70.6,70.76,133291.0,67.5987,67.6273,67.1895,67.3418,133291.0
2020-08-10 13:30:00,70.79,70.87,70.32,70.54,106278.0,67.3703,67.4465,66.923,67.1324,106278.0
2020-08-10 14:00:00,70.52,70.58,70.04,70.15,127654.0,67.1134,67.1705,66.6566,66.7612,127654.0
2020-08-10 14:30:00,70.14,70.37,69.97,70.24,164659.0,66.7517,66.9706,66.5899,66.8469,164659.0
2020-08-10 15:00:00,70.24,70.31,69.85,69.95,151117.0,66.8469,66.9135,66.4757,66.5709,151117.0
2020-08-10 15:30:00,69.94,70.03,69.66,69.7,482808.0,66.5614,66.647,66.2949,66.333,482808.0
2020-08-11 09:30:00,70.24,70.3,68.76,69.19,490781.0,67.0163,67.0736,65.6043,66.0145,490781.0
2020-08-11 10:00:00,69.2,69.24,68.43,68.77,576497.0,66.0241,66.0622,65.2894,65.6138,576497.0
2020-08-11 10:30:00,68.73,69.1,68.48,68.99,616378.0,65.5756,65.9287,65.3371,65.8237,616378.0
2020-08-11 11:00:00,68.99,69.34,68.93,69.31,146681.0,65.8237,66.1576,65.7665,66.129,146681.0
2020-08-11 11:30:00,69.32,69.35,69.05,69.08,105840.0,66.1386,66.1672,65.8809,65.9096,105840.0
2020-08-11 12:00:00,69.09,69.24,68.85,69.1,118330.0,65.9191,66.0622,65.6901,65.9287,118330.0
2020-08-11 12:30:00,69.09,69.42,69.07,69.39,140691.0,65.9191,66.234,65.9,66.2053,140691.0
2020-08-11 13:00:00,69.41,69.77,69.38,69.65,109529.0,66.2244,66.5679,66.1958,66.4534,109529.0
2020-08-11 13:30:00,69.65,69.69,69.18,69.32,645246.0,66.4534,66.4916,66.005,66.1386,645246.0
2020-08-11 14:00:00,69.33,69.4,69.14,69.17,295458.0,66.1481,66.2149,65.9668,65.9954,295458.0
2020-08-11 14:30:00,69.17,69.19,68.97,69.13,229227.0,65.9954,66.0145,65.8046,65.9573,229227.0
2020-08-11 15:00:00,69.13,69.16,68.49,69.09,599880.0,65.9573,65.9859,65.3466,65.9191,599880.0
2020-08-11 15:30:00,69.1,69.12,68.73,69.04,989366.0,65.9287,65.9477,65.5756,65.8714,989366.0
2020-08-12 09:30:00,69.43,69.75,68.92,69.57,281594.0,66.2435,66.5488,65.7569,66.3771,281594.0
2020-08-12 10:00:00,69.55,70.05,69.41,69.95,226075.0,66.358,66.8351,66.2244,66.7396,226075.0
2020-08-12 10:30:00,69.96,70.21,69.9,70.14,217184.0,66.7492,66.9877,66.6919,66.9209,217184.0
2020-08-12 11:00:00,70.15,70.36,70.1,70.28,201611.0,66.9305,67.1308,66.8828,67.0545,201611.0
2020-08-12 11:30:00,70.26,70.35,69.78,69.89,129619.0,67.0354,67.1213,66.5774,66.6824,129619.0
2020-08-12 12:00:00,69.89,70.38,69.84,70.31,255717.0,66.6824,67.1499,66.6347,67.0831,255717.0
2020-08-12 12:30:00,70.31,70.68,70.25,70.43,158955.0,67.0831,67.4361,67.0259,67.1976,158955.0
2020-08-12 13:00:00,70.45,70.51,70.11,70.17,189456.0,67.2167,67.2739,66.8923,66.9495,189456.0
2020-08-12 13:30:00,70.19,70.97,70.19,70.9,174006.0,66.9686,67.7128,66.9686,67.646,174006.0
2020-08-12 14:00:00,70.89,70.92,70.77,70.8,115990.0,67.6365,67.6651,67.522,67.5506,115990.0
2020-08-12 14:30:00,70.8,70.98,70.75,70.8,108848.0,67.5506,67.7224,67.5029,67.5506,108848.0
2020-08-12 15:00:00,70.81,71.07,70.8,71.05,174461.0,67.5602,67.8082,67.5506,67.7892,174461.0
2020-08-12 15:30:00,71.05,71.28,70.96,71.26,621853.0,67.7892,68.0086,67.7033,67.9895,621853.0
2020-08-13 09:30:00,70.75,71.06,69.95,71.0,319126.0,67.5029,67.7987,66.7396,67.7414,319126.0
2020-08-13 10:00:00,71.01,71.35,70.7,70.77,139633.0,67.751,68.0754,67.4552,67.522,139633.0
2020-08-13 10:30:00,70.72,71.37,70.71,71.37,105723.0,67.4743,68.0945,67.4648,68.0945,105723.0
2020-08-13 11:00:00,71.34,71.65,71.34,71.54,96887.0,68.0658,68.3616,68.0658,68.2567,96887.0
2020-08-13 11:30:00,71.5,71.57,71.43,71.55,92303.0,68.2185,68.2853,68.1517,68.2662,92303.0
2020-08-13 12:00:00,71.55,71.63,71.32,71.36,48425.0,68.2662,68.3425,68.0468,68.0849,48425.0
2020-08-13 12:30:00,71.37,71.48,71.25,71.35,37548.0,68.0945,68.1994,67.98,68.0754,37548.0
2020-08-13 13:00:00,71.35,71.57,71.06,71.31,90402.0,68.0754,68.2853,67.7987,68.0372,90402.0
2020-08-13 13:30:00,71.31,71.42,71.19,71.27,90380.0,68.0372,68.1422,67.9227,67.9991,90380.0
2020-08-13 14:00:00,71.27,71.36,71.16,71.29,160609.0,67.9991,68.0849,67.8941,68.0181,160609.0
2020-08-13 14:30:00,71.3,71.38,71.13,71.29,179905.0,68.0277,68.104,67.8655,68.0181,179905.0
2020-08-13 15:00:00,71.33,71.77,71.23,71.75,213240.0,68.0563,68.4761,67.9609,68.457,213240.0
2020-08-13 15:30:00,71.76,71.96,71.47,71.47,422615.0,68.4666,68.6574,68.1899,68.1899,422615.0
2020-08-14 09:30:00,71.01,71.01,70.26,70.66,189312.0,67.751,67.751,67.0354,67.4171,189312.0
2020-08-14 10:00:00,70.67,70.96,70.61,70.76,110020.0,67.4266,67.7033,67.3693,67.5125,110020.0
2020-08-14 10:30:00,70.78,71.0,70.73,70.83,58357.0,67.5315,67.7414,67.4838,67.5793,58357.0
2020-08-14 11:00:00,70.84,71.05,70.71,70.98,54886.0,67.5888,67.7892,67.4648,67.7224,54886.0
2020-08-14 11:30:00,70.97,71.05,70.85,71.03,53419.0,67.7128,67.7892,67.5983,67.7701,53419.0
2020-08-14 12:00:00,71.04,71.16,70.96,71.15,47941.0,67.7796,67.8941,67.7033,67.8846,47941.0
2020-08-14 12:30:00,71.16,71.42,71.11,71.39,98880.0,67.8941,68.1422,67.8464,68.1136,98880.0
2020-08-14 13:00:00,71.38,71.61,71.35,71.5,79834.0,68.104,68.3235,68.0754,68.2185,79834.0
2020-08-14 13:30:00,71.5,71.55,71.41,71.5,63570.0,68.2185,68.2662,68.1326,68.2185,63570.0
2020-08-14 14:00:00,71.5,71.79,71.47,71.48,74224.0,68.2185,68.4952,68.1899,68.1994,74224.0
2020-08-14 14:30:00,71.49,71.74,71.22,71.22,74328.0,68.209,68.4475,67.9514,67.9514,74328.0
2020-08-14 15:00:00,71.24,71.25,71.0,71.1,69092.0,67.9704,67.98,67.7414,67.8369,69092.0
2020-08-14 15:30:00,71.09,71.41,71.06,71.4,247882.0,67.8273,68.1326,67.7987,68.1231,247882.0
2020-08-17 09:30:00,72.12,72.75,71.75,72.34,185053.0,68.81,69.4111,68.457,69.02,185053.0
2020-08-17 10:00:00,72.34,72.53,72.07,72.48,151201.0,69.02,69.2012,68.7623,69.1535,151201.0
2020-08-17 10:30:00,72.48,72.72,72.11,72.56,188663.0,69.1535,69.3825,68.8005,69.2299,188663.0
2020-08-17 11:00:00,72.56,73.64,72.51,73.44,342278.0,69.2299,70.2603,69.1821,70.0695,342278.0
2020-08-17 11:30:00,73.44,73.7,73.34,73.6,129897.0,70.0695,70.3175,69.9741,70.2221,129897.0
2020-08-17 12:00:00,73.62,73.76,73.5,73.58,270546.0,70.2412,70.3748,70.1267,70.203,270546.0
2020-08-17 12:30:00,73.58,74.01,73.53,73.77,171247.0,70.203,70.6133,70.1553,70.3843,171247.0
2020-08-17 13:00:00,73.75,73.78,73.31,73.32,93729.0,70.3652,70.3939,69.9454,69.955,93729.0
2020-08-17 13:30:00,73.3,73.35,73.08,73.27,117049.0,69.9359,69.9836,69.726,69.9073,117049.0
2020-08-17 14:00:00,73.24,73.3,73.01,73.27,86384.0,69.8786,69.9359,69.6592,69.9073,86384.0
2020-08-17 14:30:00,73.25,73.4,72.91,73.04,210716.0,69.8882,70.0313,69.5638,69.6878,210716.0
2020-08-17 15:00:00,73.09,73.4,73.04,73.25,154296.0,69.7355,70.0313,69.6878,69.8882,154296.0
2020-08-17 15:30:00,73.27,73.58,73.27,73.32,461320.0,69.9073,70.203,69.9073,69.955,461320.0
2020-08-18 09:30:00,74.04,74.22,73.11,73.14,228710.0,70.6419,70.8137,69.7546,69.7832,228710.0
2020-08-18 10:00:00,73.16,74.05,73.15,73.76,286634.0,69.8023,70.6515,69.7928,70.3748,286634.0
2020-08-18 10:30:00,73.77,74.19,73.7,74.11,108130.0,70.3843,70.785,70.3175,70.7087,108130.0
2020-08-18 11:00:00,74.13,74.34,74.01,74.19,85296.0,70.7278,70.9282,70.6133,70.785,85296.0
2020-08-18 11:30:00,74.2,74.28,73.51,73.74,240455.0,70.7946,70.8709,70.1363,70.3557,240455.0
2020-08-18 12:00:00,73.75,74.13,73.74,73.97,115178.0,70.3652,70.7278,70.3557,70.5751,115178.0
2020-08-18 12:30:00,73.99,74.11,73.79,73.89,94171.0,70.5942,70.7087,70.4034,70.4988,94171.0
2020-08-18 13:00:00,73.87,74.05,73.63,73.63,46998.0,70.4797,70.6515,70.2507,70.2507,46998.0
2020-08-18 13:30:00,73.62,73.74,73.22,73.31,248701.0,70.2412,70.3557,69.8596,69.9454,248701.0
2020-08-18 14:00:00,73.31,73.65,73.29,73.37,146870.0,69.9454,70.2698,69.9264,70.0027,146870.0
2020-08-18 14:30:00,73.37,73.71,73.37,73.46,96893.0,70.0027,70.3271,70.0027,70.0885,96893.0
2020-08-18 15:00:00,73.46,73.56,73.31,73.48,138447.0,70.0885,70.184,69.9454,70.1076,138447.0
2020-08-18 15:30:00,73.48,73.58,73.33,73.54,392874.0,70.1076,70.203,69.9645,70.1649,392874.0
2020-08-19 09:30:00,73.45,73.59,72.73,73.32,257881.0,70.079,70.2126,69.3921,69.955,257881.0
2020-08-19 10:00:00,73.26,73.46,72.83,72.98,139969.0,69.8977,70.0885,69.4875,69.6306,139969.0
2020-08-19 10:30:00,72.95,73.44,72.9,73.21,152925.0,69.602,70.0695,69.5542,69.85,152925.0
2020-08-19 11:00:00,73.24,73.36,73.1,73.31,110679.0,69.8786,69.9931,69.7451,69.9454,110679.0
2020-08-19 11:30:00,73.3,73.63,73.3,73.61,58137.0,69.9359,70.2507,69.9359,70.2317,58137.0
2020-08-19 12:00:00,73.59,73.78,73.44,73.75,60834.0,70.2126,70.3939,70.0695,70.3652,60834.0
2020-08-19 12:30:00,73.72,73.9,73.58,73.81,84373.0,70.3366,70.5084,70.203,70.4225,84373.0
2020-08-19 13:00:00,73.82,73.94,73.75,73.76,76808.0,70.432,70.5465,70.3652,70.3748,76808.0
2020-08-19 13:30:00,73.77,74.07,73.69,74.03,73572.0,70.3843,70.6706,70.308,70.6324,73572.0
2020-08-19 14:00:00,74.04,74.14,73.93,74.04,177394.0,70.6419,70.7373,70.537,70.6419,177394.0
2020-08-19 14:30:00,74.05,74.16,73.73,74.04,126769.0,70.6515,70.7564,70.3462,70.6419,126769.0
2020-08-19 15:00:00,74.04,74.09,73.94,74.01,141127.0,70.6419,70.6896,70.5465,70.6133,141127.0
2020-08-19 15:30:00,74.02,74.31,73.69,74.03,527060.0,70.6228,70.8995,70.308,70.6324,527060.0
2020-08-20 09:30:00,73.27,74.36,72.84,73.99,252388.0,69.9073,70.9472,69.497,70.5942,252388.0
2020-08-20 10:00:00,73.97,75.09,73.9,75.06,152680.0,70.5751,71.6437,70.5084,71.6151,152680.0
2020-08-20 10:30:00,75.06,75.38,74.93,75.12,139011.0,71.6151,71.9204,71.4911,71.6724,139011.0
2020-08-20 11:00:00,75.13,75.28,74.87,75.09,143536.0,71.6819,71.825,71.4338,71.6437,143536.0
2020-08-20 11:30:00,75.07,75.54,75.04,75.33,192067.0,71.6247,72.0731,71.596,71.8727,192067.0
2020-08-20 12:00:00,75.31,75.34,74.95,74.98,167876.0,71.8536,71.8823,71.5102,71.5388,167876.0
2020-08-20 12:30:00,74.96,75.18,74.62,74.63,243539.0,71.5197,71.7296,71.1953,71.2049,243539.0
2020-08-20 13:00:00,74.63,74.63,74.23,74.52,140879.0,71.2049,71.2049,70.8232,71.0999,140879.0
2020-08-20 13:30:00,74.5,74.99,74.49,74.99,132604.0,71.0808,71.5483,71.0713,71.5483,132604.0
2020-08-20 14:00:00,74.99,75.01,74.78,74.89,115536.0,71.5483,71.5674,71.348,71.4529,115536.0
2020-08-20 14:30:00,74.87,74.89,74.56,74.72,202226.0,71.4338,71.4529,71.1381,71.2907,202226.0
2020-08-20 15:00:00,74.71,74.98,74.59,74.59,171753.0,71.2812,71.5388,71.1667,71.1667,171753.0
2020-08-20 15:30:00,74.61,74.86,74.47,74.59,537674.0,71.1858,71.4243,71.0522,71.1667,537674.0
2020-08-21 09:30:00,74.05,74.91,73.79,74.3,542587.0,70.6515,71.472,70.4034,70.89,542587.0
2020-08-21 10:00:00,74.36,74.9,74.27,74.46,159113.0,70.9472,71.4625,70.8614,71.0427,159113.0
2020-08-21 10:30:00,74.46,75.24,74.41,75.21,133128.0,71.0427,71.7869,70.9949,71.7582,133128.0
2020-08-21 11:00:00,75.21,75.54,75.06,75.51,171475.0,71.7582,72.0731,71.6151,72.0445,171475.0
2020-08-21 11:30:00,75.53,75.63,75.32,75.36,151722.0,72.0635,72.159,71.8632,71.9013,151722.0
2020-08-21 12:00:00,75.34,76.23,75.34,76.05,498670.0,71.8823,72.7314,71.8823,72.5597,498670.0
2020-08-21 12:30:00,76.05,76.36,75.71,75.82,904589.0,72.5597,72.8555,72.2353,72.3402,904589.0
2020-08-21 13:00:00,75.85,76.45,75.85,76.2,189441.0,72.3689,72.9413,72.3689,72.7028,189441.0
2020-08-21 13:30:00,76.19,76.47,76.19,76.33,92461.0,72.6933,72.9604,72.6933,72.8268,92461.0
2020-08-21 14:00:00,76.31,76.61,76.27,76.61,141289.0,72.8077,73.094,72.7696,73.094,141289.0
2020-08-21 14:30:00,76.62,76.74,76.53,76.7,150214.0,73.1035,73.218,73.0177,73.1798,150214.0
2020-08-21 15:00:00,76.7,76.94,76.64,76.75,172279.0,73.1798,73.4088,73.1226,73.2276,172279.0
2020-08-21 15:30:00,76.74,76.97,76.65,76.97,713833.0,73.218,73.4375,73.1321,73.4375,713833.0
2020-08-24 09:30:00,77.19,77.45,75.74,76.1,347082.0,73.6474,73.8954,72.2639,72.6074,347082.0
2020-08-24 10:00:00,76.15,76.69,75.98,76.08,114570.0,72.6551,73.1703,72.4929,72.5883,114570.0
2020-08-24 10:30:00,76.09,76.47,76.04,76.28,103907.0,72.5978,72.9604,72.5501,72.7791,103907.0
2020-08-24 11:00:00,76.28,76.71,76.18,76.19,96565.0,72.7791,73.1894,72.6837,72.6933,96565.0
2020-08-24 11:30:00,76.18,76.61,76.18,76.36,81496.0,72.6837,73.094,72.6837,72.8555,81496.0
2020-08-24 12:00:00,76.33,77.08,76.3,76.97,119731.0,72.8268,73.5424,72.7982,73.4375,119731.0
2020-08-24 12:30:00,76.97,77.03,76.57,76.6,102949.0,73.4375,73.4947,73.0558,73.0844,102949.0
2020-08-24 13:00:00,76.6,76.7,76.28,76.33,81437.0,73.0844,73.1798,72.7791,72.8268,81437.0
2020-08-24 13:30:00,76.3,76.31,76.05,76.12,82763.0,72.7982,72.8077,72.5597,72.6265,82763.0
2020-08-24 14:00:00,76.13,76.39,76.05,76.11,95771.0,72.636,72.8841,72.5597,72.6169,95771.0
2020-08-24 14:30:00,76.13,76.23,75.82,75.82,121427.0,72.636,72.7314,72.3402,72.3402,121427.0
2020-08-24 15:00:00,75.81,76.03,75.71,75.95,177015.0,72.3307,72.5406,72.2353,72.4643,177015.0
2020-08-24 15:30:00,75.95,76.42,75.94,76.16,732848.0,72.4643,72.9127,72.4547,72.6646,732848.0
2020-08-25 09:30:00,76.53,76.69,75.35,75.44,192228.0,73.0177,73.1703,71.8918,71.9777,192228.0
2020-08-25 10:00:00,75.47,75.9,75.03,75.16,188394.0,72.0063,72.4166,71.5865,71.7105,188394.0
2020-08-25 10:30:00,75.06,75.07,74.56,74.65,143869.0,71.6151,71.6247,71.1381,71.2239,143869.0
2020-08-25 11:00:00,74.65,74.99,74.53,74.99,148674.0,71.2239,71.5483,71.1094,71.5483,148674.0
2020-08-25 11:30:00,74.98,75.11,74.75,75.03,110118.0,71.5388,71.6628,71.3193,71.5865,110118.0
2020-08-25 12:00:00,75.04,75.36,74.98,75.32,58986.0,71.596,71.9013,71.5388,71.8632,58986.0
2020-08-25 12:30:00,75.28,75.52,75.18,75.52,49613.0,71.825,72.054,71.7296,72.054,49613.0
2020-08-25 13:00:00,75.49,75.49,75.05,75.31,55504.0,72.0254,72.0254,71.6056,71.8536,55504.0
2020-08-25 13:30:00,75.33,75.49,75.29,75.45,58162.0,71.8727,72.0254,71.8346,71.9872,58162.0
2020-08-25 14:00:00,75.44,75.44,75.18,75.34,107767.0,71.9777,71.9777,71.7296,71.8823,107767.0
2020-08-25 14:30:00,75.32,75.56,75.26,75.41,66999.0,71.8632,72.0922,71.8059,71.9491,66999.0
2020-08-25 15:00:00,75.41,75.63,75.37,75.63,81660.0,71.9491,72.159,71.9109,72.159,81660.0
2020-08-25 15:30:00,75.61,75.76,75.45,75.46,336631.0,72.1399,72.283,71.9872,71.9968,336631.0
2020-08-26 09:30:00,75.82,75.95,74.89,75.79,222752.0,72.3402,72.4643,71.4529,72.3116,222752.0
2020-08-26 10:00:00,75.79,75.79,74.75,74.75,157189.0,72.3116,72.3116,71.3193,71.3193,157189.0
2020-08-26 10:30:00,74.74,75.23,74.68,75.17,93580.0,71.3098,71.7773,71.2526,71.7201,93580.0
2020-08-26 11:00:00,75.15,75.83,75.04,75.37,129522.0,71.701,72.3498,71.596,71.9109,129522.0
2020-08-26 11:30:00,75.36,75.5,75.2,75.25,70217.0,71.9013,72.0349,71.7487,71.7964,70217.0
2020-08-26 12:00:00,75.26,75.46,75.22,75.22,83206.0,71.8059,71.9968,71.7678,71.7678,83206.0
2020-08-26 12:30:00,75.2,75.2,74.96,74.98,58364.0,71.7487,71.7487,71.5197,71.5388,58364.0
2020-08-26 13:00:00,75.01,75.05,74.63,74.71,131545.0,71.5674,71.6056,71.2049,71.2812,131545.0
2020-08-26 13:30:00,74.71,74.94,74.68,74.82,93180.0,71.2812,71.5006,71.2526,71.3861,93180.0
2020-08-26 14:00:00,74.84,74.92,74.7,74.72,74855.0,71.4052,71.4815,71.2716,71.2907,74855.0
2020-08-26 14:30:00,74.72,74.72,74.25,74.26,138647.0,71.2907,71.2907,70.8423,70.8518,138647.0
2020-08-26 15:00:00,74.26,74.59,74.24,74.47,209853.0,70.8518,71.1667,70.8327,71.0522,209853.0
2020-08-26 15:30:00,74.48,74.49,74.06,74.07,590871.0,71.0617,71.0713,70.661,70.6706,590871.0
2020-08-27 09:30:00,75.04,75.3,74.69,74.94,188612.0,71.596,71.8441,71.2621,71.5006,188612.0
2020-08-27 10:00:00,74.97,75.05,73.91,74.22,280395.0,71.5292,71.6056,70.5179,70.8137,280395.0
2020-08-27 10:30:00,74.22,74.51,73.67,73.77,142704.0,70.8137,71.0904,70.2889,70.3843,142704.0
2020-08-27 11:00:00,73.75,73.88,73.4,73.67,165645.0,70.3652,70.4893,70.0313,70.2889,165645.0
2020-08-27 11:30:00,73.65,74.07,73.57,73.91,195499.0,70.2698,70.6706,70.1935,70.5179,195499.0
2020-08-27 12:00:00,73.9,73.93,73.54,73.58,83258.0,70.5084,70.537,70.1649,70.203,83258.0
2020-08-27 12:30:00,73.59,73.69,72.61,72.81,295951.0,70.2126,70.308,69.2776,69.4684,295951.0
2020-08-27 13:00:00,72.8,73.07,72.61,73.0,200108.0,69.4588,69.7164,69.2776,69.6497,200108.0
2020-08-27 13:30:00,72.99,73.08,72.79,73.07,130565.0,69.6401,69.726,69.4493,69.7164,130565.0
2020-08-27 14:00:00,73.06,73.4,73.04,73.31,136428.0,69.7069,70.0313,69.6878,69.9454,136428.0
2020-08-27 14:30:00,73.31,73.35,72.93,72.94,153701.0,69.9454,69.9836,69.5829,69.5924,153701.0
2020-08-27 15:00:00,72.94,73.15,72.71,72.72,236357.0,69.5924,69.7928,69.373,69.3825,236357.0
2020-08-27 15:30:00,72.73,72.74,72.44,72.49,585514.0,69.3921,69.4016,69.1154,69.1631,585514.0
2020-08-28 09:30:00,73.24,73.79,72.47,73.21,294119.0,69.8786,70.4034,69.144,69.85,294119.0
2020-08-28 10:00:00,73.22,73.38,72.76,72.86,158033.0,69.8596,70.0122,69.4207,69.5161,158033.0
2020-08-28 10:30:00,72.86,72.97,72.42,72.65,170639.0,69.5161,69.621,69.0963,69.3157,170639.0
2020-08-28 11:00:00,72.67,72.76,72.44,72.69,87505.0,69.3348,69.4207,69.1154,69.3539,87505.0
2020-08-28 11:30:00,72.66,72.72,72.28,72.33,133034.0,69.3253,69.3825,68.9627,69.0104,133034.0
2020-08-28 12:00:00,72.34,72.52,72.02,72.36,219895.0,69.02,69.1917,68.7146,69.039,219895.0
2020-08-28 12:30:00,72.36,72.47,72.18,72.33,82676.0,69.039,69.144,68.8673,69.0104,82676.0
2020-08-28 13:00:00,72.34,72.38,72.06,72.15,110649.0,69.02,69.0581,68.7528,68.8387,110649.0
2020-08-28 13:30:00,72.15,72.15,71.8,72.03,170847.0,68.8387,68.8387,68.5047,68.7242,170847.0
2020-08-28 14:00:00,72.04,72.16,71.49,71.64,155756.0,68.7337,68.8482,68.209,68.3521,155756.0
2020-08-28 14:30:00,71.64,72.31,71.64,72.0,274990.0,68.3521,68.9913,68.3521,68.6956,274990.0
2020-08-28 15:00:00,71.99,72.0,71.75,71.75,190156.0,68.686,68.6956,68.457,68.457,190156.0
2020-08-28 15:30:00,71.74,71.93,71.59,71.82,543551.0,68.4475,68.6288,68.3044,68.5238,543551.0
2020-08-31 09:30:00,72.1,72.39,70.83,71.77,449750.0,68.791,69.0677,67.5793,68.4761,449750.0
2020-08-31 10:00:00,71.76,72.63,71.74,72.11,196749.0,68.4666,69.2966,68.4475,68.8005,196749.0
2020-08-31 10:30:00,72.11,72.34,71.8,71.87,157040.0,68.8005,69.02,68.5047,68.5715,157040.0
2020-08-31 11:00:00,71.91,72.05,71.75,71.85,83154.0,68.6097,68.7433,68.457,68.5524,83154.0
2020-08-31 11:30:00,71.88,72.08,71.67,71.87,76871.0,68.5811,68.7719,68.3807,68.5715,76871.0
2020-08-31 12:00:00,71.88,71.98,71.48,71.53,96190.0,68.5811,68.6765,68.1994,68.2471,96190.0
2020-08-31 12:30:00,71.53,71.56,71.31,71.46,81229.0,68.2471,68.2757,68.0372,68.1803,81229.0
2020-08-31 13:00:00,71.44,71.64,71.38,71.46,110367.0,68.1613,68.3521,68.104,68.1803,110367.0
2020-08-31 13:30:00,71.48,71.88,71.47,71.87,97679.0,68.1994,68.5811,68.1899,68.5715,97679.0
2020-08-31 14:00:00,71.85,71.89,71.49,71.66,370776.0,68.5524,68.5906,68.209,68.3712,370776.0
2020-08-31 14:30:00,71.66,71.85,71.6,71.77,156518.0,68.3712,68.5524,68.3139,68.4761,156518.0
2020-08-31 15:00:00,71.76,71.76,71.5,71.65,150531.0,68.4666,68.4666,68.2185,68.3616,150531.0
2020-08-31 15:30:00,71.64,71.65,71.27,71.36,506933.0,68.3521,68.3616,67.9991,68.0849,506933.0
2020-09-01 09:30:00,71.47,72.24,70.92,72.0,186175.0,68.1899,68.9245,67.6651,68.6956,186175.0
2020-09-01 10:00:00,71.97,72.42,71.81,72.26,179791.0,68.6669,69.0963,68.5143,68.9436,179791.0
2020-09-01 10:30:00,72.29,72.56,72.06,72.1,137400.0,68.9722,69.2299,68.7528,68.791,137400.0
2020-09-01 11:00:00,72.11,72.7,72.01,72.5,112778.0,68.8005,69.3634,68.7051,69.1726,112778.0
2020-09-01 11:30:00,72.49,72.84,72.42,72.73,83664.0,69.1631,69.497,69.0963,69.3921,83664.0
2020-09-01 12:00:00,72.74,72.77,72.58,72.71,55556.0,69.4016,69.4302,69.2489,69.373,55556.0
2020-09-01 12:30:00,72.7,72.91,72.68,72.85,83616.0,69.3634,69.5638,69.3443,69.5065,83616.0
2020-09-01 13:00:00,72.85,73.07,72.72,73.05,77260.0,69.5065,69.7164,69.3825,69.6974,77260.0
2020-09-01 13:30:00,73.09,73.23,72.99,73.09,120049.0,69.7355,69.8691,69.6401,69.7355,120049.0
2020-09-01 14:00:00,73.08,73.21,72.93,73.09,100819.0,69.726,69.85,69.5829,69.7355,100819.0
2020-09-01 14:30:00,73.09,73.33,73.07,73.11,85864.0,69.7355,69.9645,69.7164,69.7546,85864.0
2020-09-01 15:00:00,73.11,73.31,72.93,73.2,148721.0,69.7546,69.9454,69.5829,69.8405,148721.0
2020-09-01 15:30:00,73.22,73.38,72.94,73.38,296086.0,69.8596,70.0122,69.5924,70.0122,296086.0
2020-09-02 09:30:00,74.0,74.04,71.83,71.93,319854.0,70.6038,70.6419,68.5334,68.6288,319854.0
2020-09-02 10:00:00,71.97,73.12,71.9,73.12,125193.0,68.6669,69.7642,68.6001,69.7642,125193.0
2020-09-02 10:30:00,73.1,73.32,72.83,73.02,103536.0,69.7451,69.955,69.4875,69.6687,103536.0
2020-09-02 11:00:00,72.99,73.19,72.73,72.83,62319.0,69.6401,69.8309,69.3921,69.4875,62319.0
2020-09-02 11:30:00,72.83,73.08,72.79,73.06,56893.0,69.4875,69.726,69.4493,69.7069,56893.0
2020-09-02 12:00:00,73.02,73.15,72.87,73.12,44541.0,69.6687,69.7928,69.5256,69.7642,44541.0
2020-09-02 12:30:00,73.13,73.3,72.92,72.93,52663.0,69.7737,69.9359,69.5733,69.5829,52663.0
2020-09-02 13:00:00,72.96,73.03,72.86,72.96,45983.0,69.6115,69.6783,69.5161,69.6115,45983.0
2020-09-02 13:30:00,72.98,73.12,72.86,73.01,60619.0,69.6306,69.7642,69.5161,69.6592,60619.0
2020-09-02 14:00:00,72.99,73.13,72.86,73.13,53787.0,69.6401,69.7737,69.5161,69.7737,53787.0
2020-09-02 14:30:00,73.11,73.26,73.05,73.22,59845.0,69.7546,69.8977,69.6974,69.8596,59845.0
2020-09-02 15:00:00,73.23,73.34,73.11,73.14,125943.0,69.8691,69.9741,69.7546,69.7832,125943.0
2020-09-02 15:30:00,73.14,73.24,72.88,72.88,481554.0,69.7832,69.8786,69.5352,69.5352,481554.0
2020-09-03 09:30:00,72.62,72.98,70.41,70.73,367356.0,69.2871,69.6306,67.1785,67.4838,367356.0
2020-09-03 10:00:00,70.73,70.77,70.12,70.47,339630.0,67.4838,67.522,66.9018,67.2358,339630.0
2020-09-03 10:30:00,70.48,71.21,70.28,71.05,248151.0,67.2453,67.9418,67.0545,67.7892,248151.0
2020-09-03 11:00:00,71.08,71.13,69.6,69.95,354191.0,67.8178,67.8655,66.4057,66.7396,354191.0
2020-09-03 11:30:00,69.92,70.96,69.73,70.88,108578.0,66.711,67.7033,66.5297,67.627,108578.0
2020-09-03 12:00:00,70.9,71.2,70.74,70.96,90192.0,67.646,67.9323,67.4934,67.7033,90192.0
2020-09-03 12:30:00,70.93,71.12,70.68,70.9,97432.0,67.6747,67.8559,67.4361,67.646,97432.0
2020-09-03 13:00:00,70.9,71.34,70.74,71.27,194130.0,67.646,68.0658,67.4934,67.9991,194130.0
2020-09-03 13:30:00,71.24,71.29,70.68,70.87,123300.0,67.9704,68.0181,67.4361,67.6174,123300.0
2020-09-03 14:00:00,70.85,71.37,70.81,71.32,89323.0,67.5983,68.0945,67.5602,68.0468,89323.0
2020-09-03 14:30:00,71.27,71.51,70.97,70.98,144775.0,67.9991,68.228,67.7128,67.7224,144775.0
2020-09-03 15:00:00,70.94,71.29,70.72,70.73,177836.0,67.6842,68.0181,67.4743,67.4838,177836.0
2020-09-03 15:30:00,70.73,70.84,70.28,70.55,414564.0,67.4838,67.5888,67.0545,67.3121,414564.0
2020-09-04 09:30:00,71.12,71.72,70.22,70.43,254593.0,67.8559,68.4284,66.9972,67.1976,254593.0
2020-09-04 10:00:00,70.45,70.81,68.93,69.04,293589.0,67.2167,67.5602,65.7665,65.8714,293589.0
2020-09-04 10:30:00,69.04,69.21,67.41,68.39,384328.0,65.8714,66.0336,64.3162,65.2512,384328.0
2020-09-04 11:00:00,68.42,68.45,67.46,67.53,269997.0,65.2799,65.3085,64.3639,64.4307,269997.0
2020-09-04 11:30:00,67.58,68.42,67.54,68.36,210487.0,64.4784,65.2799,64.4402,65.2226,210487.0
2020-09-04 12:00:00,68.31,68.81,68.17,68.77,228840.0,65.1749,65.652,65.0413,65.6138,228840.0
2020-09-04 12:30:00,68.76,69.24,68.66,69.06,123260.0,65.6043,66.0622,65.5088,65.8905,123260.0
2020-09-04 13:00:00,69.02,69.09,68.66,68.79,100696.0,65.8523,65.9191,65.5088,65.6329,100696.0
2020-09-04 13:30:00,68.74,68.85,68.55,68.79,133993.0,65.5852,65.6901,65.4039,65.6329,133993.0
2020-09-04 14:00:00,68.75,68.86,68.23,68.82,189298.0,65.5947,65.6997,65.0986,65.6615,189298.0
2020-09-04 14:30:00,68.82,69.25,68.78,69.04,165992.0,65.6615,66.0718,65.6233,65.8714,165992.0
2020-09-04 15:00:00,69.05,69.11,68.42,68.53,318651.0,65.8809,65.9382,65.2799,65.3848,318651.0
2020-09-04 15:30:00,68.56,68.66,67.96,68.23,624232.0,65.4134,65.5088,64.841,65.0986,624232.0
2020-09-08 09:30:00,66.88,67.88,66.51,67.57,567970.0,63.8105,64.7646,63.4575,64.4689,567970.0
2020-09-08 10:00:00,67.59,68.86,67.52,68.84,375775.0,64.488,65.6997,64.4212,65.6806,375775.0
2020-09-08 10:30:00,68.82,68.93,68.39,68.59,264514.0,65.6615,65.7665,65.2512,65.4421,264514.0
2020-09-08 11:00:00,68.61,69.02,68.44,68.48,143101.0,65.4611,65.8523,65.2989,65.3371,143101.0
2020-09-08 11:30:00,68.49,68.64,68.23,68.59,106417.0,65.3466,65.4898,65.0986,65.4421,106417.0
2020-09-08 12:00:00,68.58,68.99,68.5,68.9,117845.0,65.4325,65.8237,65.3562,65.7378,117845.0
2020-09-08 12:30:00,68.9,69.34,68.89,69.12,153877.0,65.7378,66.1576,65.7283,65.9477,153877.0
2020-09-08 13:00:00,69.15,69.36,68.84,69.1,83529.0,65.9764,66.1767,65.6806,65.9287,83529.0
2020-09-08 13:30:00,69.09,69.25,68.92,68.92,88497.0,65.9191,66.0718,65.7569,65.7569,88497.0
2020-09-08 14:00:00,68.93,68.98,68.47,68.48,118846.0,65.7665,65.8142,65.3276,65.3371,118846.0
2020-09-08 14:30:00,68.47,68.47,68.04,68.38,227966.0,65.3276,65.3276,64.9173,65.2417,227966.0
2020-09-08 15:00:00,68.34,68.75,68.03,68.75,125578.0,65.2035,65.5947,64.9078,65.5947,125578.0
2020-09-08 15:30:00,68.75,68.82,67.92,68.02,358992.0,65.5947,65.6615,64.8028,64.8982,358992.0
2020-09-09 09:30:00,69.01,69.84,68.13,68.93,309653.0,65.8428,66.6347,65.0032,65.7665,309653.0
2020-09-09 10:00:00,68.92,69.57,68.77,69.25,141259.0,65.7569,66.3771,65.6138,66.0718,141259.0
2020-09-09 10:30:00,69.29,70.07,69.29,69.58,255613.0,66.1099,66.8541,66.1099,66.3866,255613.0
2020-09-09 11:00:00,69.6,69.97,69.16,69.62,134727.0,66.4057,66.7587,65.9859,66.4248,134727.0
2020-09-09 11:30:00,69.6,69.71,69.44,69.5,59205.0,66.4057,66.5107,66.253,66.3103,59205.0
2020-09-09 12:00:00,69.53,69.82,69.47,69.56,80123.0,66.3389,66.6156,66.2817,66.3675,80123.0
2020-09-09 12:30:00,69.52,69.99,69.52,69.97,152315.0,66.3294,66.7778,66.3294,66.7587,152315.0
2020-09-09 13:00:00,69.99,70.42,69.99,70.27,113153.0,66.7778,67.1881,66.7778,67.045,113153.0
2020-09-09 13:30:00,70.29,70.6,70.19,70.32,130911.0,67.064,67.3598,66.9686,67.0927,130911.0
2020-09-09 14:00:00,70.34,70.59,70.33,70.45,73170.0,67.1117,67.3503,67.1022,67.2167,73170.0
2020-09-09 14:30:00,70.47,70.79,70.47,70.68,67818.0,67.2358,67.5411,67.2358,67.4361,67818.0
2020-09-09 15:00:00,70.71,70.79,70.52,70.64,98279.0,67.4648,67.5411,67.2835,67.398,98279.0
2020-09-09 15:30:00,70.63,70.67,69.82,70.07,550112.0,67.3884,67.4266,66.6156,66.8541,550112.0
2020-09-10 09:30:00,70.05,70.92,69.84,70.6,185331.0,66.8351,67.6651,66.6347,67.3598,185331.0
2020-09-10 10:00:00,70.61,71.22,70.54,70.67,200374.0,67.3693,67.9514,67.3026,67.4266,200374.0
2020-09-10 10:30:00,70.71,71.04,70.43,70.57,182250.0,67.4648,67.7796,67.1976,67.3312,182250.0
2020-09-10 11:00:00,70.53,71.47,70.31,71.47,141872.0,67.293,68.1899,67.0831,68.1899,141872.0
2020-09-10 11:30:00,71.45,71.48,70.89,70.9,88565.0,68.1708,68.1994,67.6365,67.646,88565.0
2020-09-10 12:00:00,70.89,71.15,70.79,70.99,69852.0,67.6365,67.8846,67.5411,67.7319,69852.0
2020-09-10 12:30:00,70.95,71.11,70.61,70.92,109419.0,67.6937,67.8464,67.3693,67.6651,109419.0
2020-09-10 13:00:00,70.92,71.14,70.82,70.91,125962.0,67.6651,67.875,67.5697,67.6556,125962.0
2020-09-10 13:30:00,70.92,71.12,70.61,70.64,109639.0,67.6651,67.8559,67.3693,67.398,109639.0
2020-09-10 14:00:00,70.61,70.78,69.8,69.8,125236.0,67.3693,67.5315,66.5965,66.5965,125236.0
2020-09-10 14:30:00,69.78,70.49,69.75,70.45,129632.0,66.5774,67.2549,66.5488,67.2167,129632.0
2020-09-10 15:00:00,70.47,70.47,69.44,69.7,209558.0,67.2358,67.2358,66.253,66.5011,209558.0
2020-09-10 15:30:00,69.7,70.19,69.61,69.7,431722.0,66.5011,66.9686,66.4152,66.5011,431722.0
2020-09-11 09:30:00,70.29,71.32,70.29,70.54,127081.0,67.064,68.0468,67.064,67.3026,127081.0
2020-09-11 10:00:00,70.47,70.79,70.14,70.32,97915.0,67.2358,67.5411,66.9209,67.0927,97915.0
2020-09-11 10:30:00,70.37,70.41,70.02,70.18,47741.0,67.1404,67.1785,66.8064,66.9591,47741.0
2020-09-11 11:00:00,70.2,70.61,70.12,70.22,45242.0,66.9782,67.3693,66.9018,66.9972,45242.0
2020-09-11 11:30:00,70.2,70.36,70.0,70.31,62030.0,66.9782,67.1308,66.7873,67.0831,62030.0
2020-09-11 12:00:00,70.3,70.75,70.21,70.56,62015.0,67.0736,67.5029,66.9877,67.3216,62015.0
2020-09-11 12:30:00,70.53,70.65,70.16,70.39,150439.0,67.293,67.4075,66.94,67.1594,150439.0
2020-09-11 13:00:00,70.38,70.48,69.99,70.09,67924.0,67.1499,67.2453,66.7778,66.8732,67924.0
2020-09-11 13:30:00,70.09,70.58,69.99,70.36,127629.0,66.8732,67.3407,66.7778,67.1308,127629.0
2020-09-11 14:00:00,70.39,70.7,70.23,70.64,76336.0,67.1594,67.4552,67.0068,67.398,76336.0
2020-09-11 14:30:00,70.6,71.08,70.6,70.9,91324.0,67.3598,67.8178,67.3598,67.646,91324.0
2020-09-11 15:00:00,70.93,71.31,70.71,71.3,182538.0,67.6747,68.0372,67.4648,68.0277,182538.0
2020-09-11 15:30:00,71.31,71.71,71.3,71.37,627535.0,68.0372,68.4189,68.0277,68.0945,627535.0
2020-09-14 09:30:00,72.4,72.61,72.0,72.54,439091.0,69.0772,69.2776,68.6956,69.2108,439091.0
2020-09-14 10:00:00,72.53,72.62,71.73,72.31,337842.0,69.2012,69.2871,68.4379,68.9913,337842.0
2020-09-14 10:30:00,72.29,72.3,71.52,71.98,319780.0,68.9722,68.9818,68.2376,68.6765,319780.0
2020-09-14 11:00:00,71.99,72.53,71.98,72.45,172953.0,68.686,69.2012,68.6765,69.1249,172953.0
2020-09-14 11:30:00,72.47,72.57,72.32,72.39,95043.0,69.144,69.2394,69.0009,69.0677,95043.0
2020-09-14 12:00:00,72.38,72.45,72.16,72.28,97004.0,69.0581,69.1249,68.8482,68.9627,97004.0
2020-09-14 12:30:00,72.28,72.59,72.27,72.41,99083.0,68.9627,69.2585,68.9532,69.0867,99083.0
2020-09-14 13:00:00,72.44,72.54,72.24,72.31,140361.0,69.1154,69.2108,68.9245,68.9913,140361.0
2020-09-14 13:30:00,72.31,72.33,72.04,72.17,125690.0,68.9913,69.0104,68.7337,68.8578,125690.0
2020-09-14 14:00:00,72.16,72.31,72.08,72.1,91142.0,68.8482,68.9913,68.7719,68.791,91142.0
2020-09-14 14:30:00,72.12,72.48,72.11,72.42,109449.0,68.81,69.1535,68.8005,69.0963,109449.0
2020-09-14 15:00:00,72.4,72.63,72.27,72.48,175630.0,69.0772,69.2966,68.9532,69.1535,175630.0
2020-09-14 15:30:00,72.48,72.94,72.35,72.72,455137.0,69.1535,69.5924,69.0295,69.3825,455137.0
2020-09-15 09:30:00,72.63,73.63,72.0,73.06,234198.0,69.2966,70.2507,68.6956,69.7069,234198.0
2020-09-15 10:00:00,73.11,73.31,72.71,73.02,179915.0,69.7546,69.9454,69.373,69.6687,179915.0
2020-09-15 10:30:00,73.03,73.1,72.44,73.05,115236.0,69.6783,69.7451,69.1154,69.6974,115236.0
2020-09-15 11:00:00,73.04,73.26,72.5,72.76,114939.0,69.6878,69.8977,69.1726,69.4207,114939.0
2020-09-15 11:30:00,72.77,72.88,72.46,72.55,233980.0,69.4302,69.5352,69.1344,69.2203,233980.0
2020-09-15 12:00:00,72.53,72.7,72.21,72.38,91921.0,69.2012,69.3634,68.8959,69.0581,91921.0
2020-09-15 12:30:00,72.39,72.59,72.35,72.46,59144.0,69.0677,69.2585,69.0295,69.1344,59144.0
2020-09-15 13:00:00,72.47,72.53,71.8,71.82,170726.0,69.144,69.2012,68.5047,68.5238,170726.0
2020-09-15 13:30:00,71.81,71.92,71.6,71.84,71841.0,68.5143,68.6192,68.3139,68.5429,71841.0
2020-09-15 14:00:00,71.86,72.28,71.71,72.27,68122.0,68.562,68.9627,68.4189,68.9532,68122.0
2020-09-15 14:30:00,72.28,72.48,72.22,72.42,62779.0,68.9627,69.1535,68.9055,69.0963,62779.0
2020-09-15 15:00:00,72.42,72.42,71.94,72.04,95976.0,69.0963,69.0963,68.6383,68.7337,95976.0
2020-09-15 15:30:00,72.04,72.04,71.6,71.77,317218.0,68.7337,68.7337,68.3139,68.4761,317218.0
2020-09-16 09:30:00,72.67,73.46,72.47,73.14,332198.0,69.3348,70.0885,69.144,69.7832,332198.0
2020-09-16 10:00:00,73.12,73.83,72.67,73.49,284813.0,69.7642,70.4416,69.3348,70.1172,284813.0
2020-09-16 10:30:00,73.49,73.85,73.43,73.74,209579.0,70.1172,70.4606,70.0599,70.3557,209579.0
2020-09-16 11:00:00,73.73,73.97,73.69,73.87,266953.0,70.3462,70.5751,70.308,70.4797,266953.0
2020-09-16 11:30:00,73.85,73.92,73.52,73.54,161486.0,70.4606,70.5274,70.1458,70.1649,161486.0
2020-09-16 12:00:00,73.56,74.04,73.56,73.99,248933.0,70.184,70.6419,70.184,70.5942,248933.0
2020-09-16 12:30:00,73.99,74.77,73.93,74.64,223430.0,70.5942,71.3384,70.537,71.2144,223430.0
2020-09-16 13:00:00,74.62,74.84,74.5,74.53,234622.0,71.1953,71.4052,71.0808,71.1094,234622.0
2020-09-16 13:30:00,74.55,74.75,74.45,74.75,149819.0,71.1285,71.3193,71.0331,71.3193,149819.0
2020-09-16 14:00:00,74.71,75.09,74.59,75.08,160891.0,71.2812,71.6437,71.1667,71.6342,160891.0
2020-09-16 14:30:00,75.11,75.32,74.71,74.95,168694.0,71.6628,71.8632,71.2812,71.5102,168694.0
2020-09-16 15:00:00,74.95,75.02,74.34,74.36,183337.0,71.5102,71.577,70.9282,70.9472,183337.0
2020-09-16 15:30:00,74.34,74.53,73.92,74.44,507649.0,70.9282,71.1094,70.5274,71.0236,507649.0
2020-09-17 09:30:00,73.05,73.63,72.09,72.99,224947.0,69.6974,70.2507,68.7814,69.6401,224947.0
2020-09-17 10:00:00,72.98,73.18,72.4,72.68,189732.0,69.6306,69.8214,69.0772,69.3443,189732.0
2020-09-17 10:30:00,72.66,73.49,72.53,73.33,92043.0,69.3253,70.1172,69.2012,69.9645,92043.0
2020-09-17 11:00:00,73.4,73.83,73.39,73.63,86423.0,70.0313,70.4416,70.0218,70.2507,86423.0
2020-09-17 11:30:00,73.62,73.77,73.49,73.54,83822.0,70.2412,70.3843,70.1172,70.1649,83822.0
2020-09-17 12:00:00,73.53,73.6,72.97,73.21,81515.0,70.1553,70.2221,69.621,69.85,81515.0
2020-09-17 12:30:00,73.23,73.32,73.04,73.32,124417.0,69.8691,69.955,69.6878,69.955,124417.0
2020-09-17 13:00:00,73.33,73.44,73.11,73.2,70278.0,69.9645,70.0695,69.7546,69.8405,70278.0
2020-09-17 13:30:00,73.19,73.52,73.15,73.42,63654.0,69.8309,70.1458,69.7928,70.0504,63654.0
2020-09-17 14:00:00,73.45,73.82,73.39,73.49,73087.0,70.079,70.432,70.0218,70.1172,73087.0
2020-09-17 14:30:00,73.47,73.5,73.2,73.24,91356.0,70.0981,70.1267,69.8405,69.8786,91356.0
2020-09-17 15:00:00,73.24,73.31,72.69,72.76,143320.0,69.8786,69.9454,69.3539,69.4207,143320.0
2020-09-17 15:30:00,72.75,73.45,72.74,73.31,320337.0,69.4111,70.079,69.4016,69.9454,320337.0
2020-09-18 09:30:00,73.18,74.24,73.18,73.31,422917.0,69.8214,70.8327,69.8214,69.9454,422917.0
2020-09-18 10:00:00,73.37,73.61,73.11,73.3,138574.0,70.0027,70.2317,69.7546,69.9359,138574.0
2020-09-18 10:30:00,73.29,73.34,72.77,72.8,75802.0,69.9264,69.9741,69.4302,69.4588,75802.0
2020-09-18 11:00:00,72.84,73.26,72.78,73.09,55334.0,69.497,69.8977,69.4398,69.7355,55334.0
2020-09-18 11:30:00,73.1,73.17,72.93,73.06,56155.0,69.7451,69.8119,69.5829,69.7069,56155.0
2020-09-18 12:00:00,73.05,73.24,72.83,72.89,65007.0,69.6974,69.8786,69.4875,69.5447,65007.0
2020-09-18 12:30:00,72.88,72.89,72.39,72.4,216094.0,69.5352,69.5447,69.0677,69.0772,216094.0
2020-09-18 13:00:00,72.45,72.65,72.11,72.11,90575.0,69.1249,69.3157,68.8005,68.8005,90575.0
2020-09-18 13:30:00,72.09,72.42,71.76,72.38,150922.0,68.7814,69.0963,68.4666,69.0581,150922.0
2020-09-18 14:00:00,72.4,72.7,72.25,72.62,65118.0,69.0772,69.3634,68.9341,69.2871,65118.0
2020-09-18 14:30:00,72.65,72.81,72.62,72.81,55363.0,69.3157,69.4684,69.2871,69.4684,55363.0
2020-09-18 15:00:00,72.84,73.18,72.78,73.18,106928.0,69.497,69.8214,69.4398,69.8214,106928.0
2020-09-18 15:30:00,73.17,73.28,72.65,72.67,441005.0,69.8119,69.9168,69.3157,69.3348,441005.0
2020-09-21 09:30:00,71.77,72.37,70.43,71.0,230451.0,68.4761,69.0486,67.1976,67.7414,230451.0
2020-09-21 10:00:00,70.96,71.36,70.21,70.39,126703.0,67.7033,68.0849,66.9877,67.1594,126703.0
2020-09-21 10:30:00,70.37,70.58,69.76,70.42,119281.0,67.1404,67.3407,66.5584,67.1881,119281.0
2020-09-21 11:00:00,70.38,70.89,70.35,70.58,139110.0,67.1499,67.6365,67.1213,67.3407,139110.0
2020-09-21 11:30:00,70.6,70.79,70.2,70.76,106874.0,67.3598,67.5411,66.9782,67.5125,106874.0
2020-09-21 12:00:00,70.81,71.54,70.8,71.5,117657.0,67.5602,68.2567,67.5506,68.2185,117657.0
2020-09-21 12:30:00,71.48,71.5,70.9,70.99,87650.0,68.1994,68.2185,67.646,67.7319,87650.0
2020-09-21 13:00:00,71.03,71.49,70.89,71.42,36310.0,67.7701,68.209,67.6365,68.1422,36310.0
2020-09-21 13:30:00,71.43,71.63,71.36,71.55,50207.0,68.1517,68.3425,68.0849,68.2662,50207.0
2020-09-21 14:00:00,71.57,71.68,71.33,71.52,44954.0,68.2853,68.3902,68.0563,68.2376,44954.0
2020-09-21 14:30:00,71.51,71.57,71.14,71.54,53933.0,68.228,68.2853,67.875,68.2567,53933.0
2020-09-21 15:00:00,71.53,71.94,71.51,71.85,83041.0,68.2471,68.6383,68.228,68.5524,83041.0
2020-09-21 15:30:00,71.88,72.21,71.73,72.11,291990.0,68.5811,68.8959,68.4379,68.8005,291990.0
2020-09-22 09:30:00,72.43,72.98,71.78,72.51,202122.0,69.1058,69.6306,68.4857,69.1821,202122.0
2020-09-22 10:00:00,72.49,73.99,72.36,73.75,196777.0,69.1631,70.5942,69.039,70.3652,196777.0
2020-09-22 10:30:00,73.73,73.85,73.37,73.43,211099.0,70.3462,70.4606,70.0027,70.0599,211099.0
2020-09-22 11:00:00,73.4,73.68,73.0,73.44,169934.0,70.0313,70.2985,69.6497,70.0695,169934.0
2020-09-22 11:30:00,73.47,73.89,73.34,73.78,109701.0,70.0981,70.4988,69.9741,70.3939,109701.0
2020-09-22 12:00:00,73.78,74.01,73.68,74.0,329710.0,70.3939,70.6133,70.2985,70.6038,329710.0
2020-09-22 12:30:00,74.01,74.15,73.76,73.84,257360.0,70.6133,70.7469,70.3748,70.4511,257360.0
2020-09-22 13:00:00,73.87,74.23,73.86,74.23,217504.0,70.4797,70.8232,70.4702,70.8232,217504.0
2020-09-22 13:30:00,74.23,75.31,74.1,75.05,768454.0,70.8232,71.8536,70.6992,71.6056,768454.0
2020-09-22 14:00:00,75.06,75.43,74.89,75.17,317942.0,71.6151,71.9681,71.4529,71.7201,317942.0
2020-09-22 14:30:00,75.18,75.79,75.12,75.48,417245.0,71.7296,72.3116,71.6724,72.0158,417245.0
2020-09-22 15:00:00,75.5,75.79,75.34,75.74,216239.0,72.0349,72.3116,71.8823,72.2639,216239.0
2020-09-22 15:30:00,75.74,75.88,75.38,75.51,695808.0,72.2639,72.3975,71.9204,72.0445,695808.0
2020-09-23 09:30:00,75.5,75.53,74.45,74.68,352945.0,72.0349,72.0635,71.0331,71.2526,352945.0
2020-09-23 10:00:00,74.66,75.16,74.52,75.0,182016.0,71.2335,71.7105,71.0999,71.5579,182016.0
2020-09-23 10:30:00,75.04,75.31,74.73,74.75,212980.0,71.596,71.8536,71.3003,71.3193,212980.0
2020-09-23 11:00:00,74.74,74.78,74.21,74.3,90060.0,71.3098,71.348,70.8041,70.89,90060.0
2020-09-23 11:30:00,74.29,74.59,73.85,74.12,94096.0,70.8805,71.1667,70.4606,70.7183,94096.0
2020-09-23 12:00:00,74.09,74.23,73.56,73.72,159305.0,70.6896,70.8232,70.184,70.3366,159305.0
2020-09-23 12:30:00,73.72,73.81,73.4,73.77,106850.0,70.3366,70.4225,70.0313,70.3843,106850.0
2020-09-23 13:00:00,73.76,74.04,73.66,73.83,106816.0,70.3748,70.6419,70.2794,70.4416,106816.0
2020-09-23 13:30:00,73.83,73.83,73.13,73.3,146440.0,70.4416,70.4416,69.7737,69.9359,146440.0
2020-09-23 14:00:00,73.28,73.28,72.05,72.2,234763.0,69.9168,69.9168,68.7433,68.8864,234763.0
2020-09-23 14:30:00,72.22,72.26,71.46,71.64,216240.0,68.9055,68.9436,68.1803,68.3521,216240.0
2020-09-23 15:00:00,71.64,71.72,70.92,71.51,277045.0,68.3521,68.4284,67.6651,68.228,277045.0
2020-09-23 15:30:00,71.51,71.74,71.01,71.17,512971.0,68.228,68.4475,67.751,67.9036,512971.0
2020-09-24 09:30:00,70.97,71.49,70.27,71.37,486551.0,67.7128,68.209,67.045,68.0945,486551.0
2020-09-24 10:00:00,71.38,72.4,71.38,71.98,306843.0,68.104,69.0772,68.104,68.6765,306843.0
2020-09-24 10:30:00,71.93,72.22,71.56,71.9,112647.0,68.6288,68.9055,68.2757,68.6001,112647.0
2020-09-24 11:00:00,71.9,72.2,71.64,72.04,99485.0,68.6001,68.8864,68.3521,68.7337,99485.0
2020-09-24 11:30:00,72.06,72.36,71.79,72.33,175799.0,68.7528,69.039,68.4952,69.0104,175799.0
2020-09-24 12:00:00,72.35,72.67,72.23,72.42,125577.0,69.0295,69.3348,68.915,69.0963,125577.0
2020-09-24 12:30:00,72.37,72.56,72.04,72.52,145015.0,69.0486,69.2299,68.7337,69.1917,145015.0
2020-09-24 13:00:00,72.56,72.9,72.34,72.84,128772.0,69.2299,69.5542,69.02,69.497,128772.0
2020-09-24 13:30:00,72.84,73.02,72.66,72.68,117871.0,69.497,69.6687,69.3253,69.3443,117871.0
2020-09-24 14:00:00,72.69,72.76,72.13,72.28,68784.0,69.3539,69.4207,68.8196,68.9627,68784.0
2020-09-24 14:30:00,72.28,72.47,71.82,71.84,64128.0,68.9627,69.144,68.5238,68.5429,64128.0
2020-09-24 15:00:00,71.86,72.19,71.68,71.9,108110.0,68.562,68.8768,68.3902,68.6001,108110.0
2020-09-24 15:30:00,71.86,72.47,71.76,72.0,540782.0,68.562,69.144,68.4666,68.6956,540782.0
2020-09-25 09:30:00,71.51,71.95,70.81,71.77,166677.0,68.228,68.6478,67.5602,68.4761,166677.0
2020-09-25 10:00:00,71.73,72.19,71.32,71.77,122256.0,68.4379,68.8768,68.0468,68.4761,122256.0
2020-09-25 10:30:00,71.77,71.97,71.55,71.63,69393.0,68.4761,68.6669,68.2662,68.3425,69393.0
2020-09-25 11:00:00,71.7,72.27,71.55,72.18,97517.0,68.4093,68.9532,68.2662,68.8673,97517.0
2020-09-25 11:30:00,72.18,72.41,71.85,71.96,84706.0,68.8673,69.0867,68.5524,68.6574,84706.0
2020-09-25 12:00:00,71.96,72.46,71.83,72.17,248773.0,68.6574,69.1344,68.5334,68.8578,248773.0
2020-09-25 12:30:00,72.18,72.69,72.15,72.63,70118.0,68.8673,69.3539,68.8387,69.2966,70118.0
2020-09-25 13:00:00,72.62,72.63,71.94,72.02,306992.0,69.2871,69.2966,68.6383,68.7146,306992.0
2020-09-25 13:30:00,72.05,72.19,71.84,72.18,117536.0,68.7433,68.8768,68.5429,68.8673,117536.0
2020-09-25 14:00:00,72.15,72.38,72.08,72.36,165002.0,68.8387,69.0581,68.7719,69.039,165002.0
2020-09-25 14:30:00,72.36,72.37,72.11,72.26,112994.0,69.039,69.0486,68.8005,68.9436,112994.0
2020-09-25 15:00:00,72.26,72.36,71.97,72.16,420016.0,68.9436,69.039,68.6669,68.8482,420016.0
2020-09-25 15:30:00,72.16,72.16,71.73,71.8,555735.0,68.8482,68.8482,68.4379,68.5047,555735.0
2020-09-28 09:30:00,73.0,73.38,72.0,72.43,345038.0,69.6497,70.0122,68.6956,69.1058,345038.0
2020-09-28 10:00:00,72.48,73.59,72.44,73.14,635182.0,69.1535,70.2126,69.1154,69.7832,635182.0
2020-09-28 10:30:00,73.14,73.64,73.04,73.57,136851.0,69.7832,70.2603,69.6878,70.1935,136851.0
2020-09-28 11:00:00,73.58,74.22,73.53,74.01,173059.0,70.203,70.8137,70.1553,70.6133,173059.0
2020-09-28 11:30:00,74.03,74.17,73.79,73.79,129514.0,70.6324,70.766,70.4034,70.4034,129514.0
2020-09-28 12:00:00,73.81,73.92,73.62,73.88,86118.0,70.4225,70.5274,70.2412,70.4893,86118.0
2020-09-28 12:30:00,73.9,74.1,73.81,73.88,67790.0,70.5084,70.6992,70.4225,70.4893,67790.0
2020-09-28 13:00:00,73.88,74.08,73.81,73.82,123241.0,70.4893,70.6801,70.4225,70.432,123241.0
2020-09-28 13:30:00,73.83,73.95,73.65,73.92,59124.0,70.4416,70.5561,70.2698,70.5274,59124.0
2020-09-28 14:00:00,73.94,74.25,73.87,74.25,78658.0,70.5465,70.8423,70.4797,70.8423,78658.0
2020-09-28 14:30:00,74.28,74.31,74.07,74.1,59238.0,70.8709,70.8995,70.6706,70.6992,59238.0
2020-09-28 15:00:00,74.09,74.57,74.01,74.49,117743.0,70.6896,71.1476,70.6133,71.0713,117743.0
2020-09-28 15:30:00,74.5,74.68,74.29,74.5,323561.0,71.0808,71.2526,70.8805,71.0808,323561.0
2020-09-29 09:30:00,74.55,74.8,73.97,74.16,185635.0,71.1285,71.367,70.5751,70.7564,185635.0
2020-09-29 10:00:00,74.13,74.51,73.87,73.87,88198.0,70.7278,71.0904,70.4797,70.4797,88198.0
2020-09-29 10:30:00,73.88,74.32,73.69,74.22,82721.0,70.4893,70.9091,70.308,70.8137,82721.0
2020-09-29 11:00:00,74.19,74.5,74.01,74.44,71883.0,70.785,71.0808,70.6133,71.0236,71883.0
2020-09-29 11:30:00,74.43,74.5,73.83,73.86,96934.0,71.014,71.0808,70.4416,70.4702,96934.0
2020-09-29 12:00:00,73.88,73.97,73.66,73.9,61857.0,70.4893,70.5751,70.2794,70.5084,61857.0
2020-09-29 12:30:00,73.9,74.08,73.75,73.93,156406.0,70.5084,70.6801,70.3652,70.537,156406.0
2020-09-29 13:00:00,73.95,74.37,73.75,74.33,73712.0,70.5561,70.9568,70.3652,70.9186,73712.0
2020-09-29 13:30:00,74.34,74.44,74.07,74.14,67746.0,70.9282,71.0236,70.6706,70.7373,67746.0
2020-09-29 14:00:00,74.17,74.27,73.81,74.21,53150.0,70.766,70.8614,70.4225,70.8041,53150.0
2020-09-29 14:30:00,74.23,74.43,74.17,74.17,57825.0,70.8232,71.014,70.766,70.766,57825.0
2020-09-29 15:00:00,74.19,74.48,74.09,74.45,125870.0,70.785,71.0617,70.6896,71.0331,125870.0
2020-09-29 15:30:00,74.43,74.47,73.99,74.01,324976.0,71.014,71.0522,70.5942,70.6133,324976.0
2020-09-30 09:30:00,74.46,75.12,74.11,74.92,158502.0,71.0427,71.6724,70.7087,71.4815,158502.0
2020-09-30 10:00:00,74.97,75.78,74.93,75.04,198504.0,71.5292,72.3021,71.4911,71.596,198504.0
2020-09-30 10:30:00,75.09,75.85,75.07,75.51,103728.0,71.6437,72.3689,71.6247,72.0445,103728.0
2020-09-30 11:00:00,75.54,75.75,75.34,75.53,67781.0,72.0731,72.2734,71.8823,72.0635,67781.0
2020-09-30 11:30:00,75.53,75.57,75.21,75.28,61363.0,72.0635,72.1017,71.7582,71.825,61363.0
2020-09-30 12:00:00,75.29,75.76,75.29,75.71,51519.0,71.8346,72.283,71.8346,72.2353,51519.0
2020-09-30 12:30:00,75.71,75.99,75.64,75.91,74942.0,72.2353,72.5024,72.1685,72.4261,74942.0
2020-09-30 13:00:00,75.96,76.1,75.63,76.08,70093.0,72.4738,72.6074,72.159,72.5883,70093.0
2020-09-30 13:30:00,76.08,76.4,76.07,76.38,105981.0,72.5883,72.8936,72.5788,72.8745,105981.0
2020-09-30 14:00:00,76.4,76.6,75.88,76.06,112424.0,72.8936,73.0844,72.3975,72.5692,112424.0
2020-09-30 14:30:00,76.06,76.06,75.38,75.76,102003.0,72.5692,72.5692,71.9204,72.283,102003.0
2020-09-30 15:00:00,75.76,75.89,75.09,75.54,128660.0,72.283,72.407,71.6437,72.0731,128660.0
2020-09-30 15:30:00,75.53,76.15,75.33,75.62,589868.0,72.0635,72.6551,71.8727,72.1494,589868.0
2020-10-01 09:30:00,76.66,77.28,75.78,76.13,433852.0,73.1417,73.7332,72.3021,72.636,433852.0
2020-10-01 10:00:00,76.12,76.36,75.79,76.05,117583.0,72.6265,72.8555,72.3116,72.5597,117583.0
2020-10-01 10:30:00,75.99,76.5,75.84,76.47,136805.0,72.5024,72.989,72.3593,72.9604,136805.0
2020-10-01 11:00:00,76.43,76.82,76.19,76.59,135577.0,72.9222,73.2943,72.6933,73.0749,135577.0
2020-10-01 11:30:00,76.63,76.65,76.29,76.55,104893.0,73.1131,73.1321,72.7887,73.0367,104893.0
2020-10-01 12:00:00,76.53,77.13,76.47,77.13,148820.0,73.0177,73.5901,72.9604,73.5901,148820.0
2020-10-01 12:30:00,77.17,77.36,76.84,76.94,159686.0,73.6283,73.8096,73.3134,73.4088,159686.0
2020-10-01 13:00:00,76.92,77.11,76.81,77.1,76995.0,73.3898,73.571,73.2848,73.5615,76995.0
2020-10-01 13:30:00,77.1,77.34,76.9,77.05,77862.0,73.5615,73.7905,73.3707,73.5138,77862.0
2020-10-01 14:00:00,77.01,77.16,76.56,76.93,122880.0,73.4756,73.6187,73.0463,73.3993,122880.0
2020-10-01 14:30:00,76.94,77.25,76.77,77.14,101679.0,73.4088,73.7046,73.2466,73.5997,101679.0
2020-10-01 15:00:00,77.14,77.63,77.12,77.19,220383.0,73.5997,74.0672,73.5806,73.6474,220383.0
2020-10-01 15:30:00,77.2,77.58,76.94,77.54,464375.0,73.6569,74.0195,73.4088,73.9813,464375.0
2020-10-02 09:30:00,75.78,77.09,75.55,76.57,233690.0,72.3021,73.5519,72.0826,73.0558,233690.0
2020-10-02 10:00:00,76.56,77.45,76.56,77.33,76366.0,73.0463,73.8954,73.0463,73.7809,76366.0
2020-10-02 10:30:00,77.32,77.41,77.15,77.28,114735.0,73.7714,73.8573,73.6092,73.7332,114735.0
2020-10-02 11:00:00,77.27,77.68,77.16,77.55,132644.0,73.7237,74.1149,73.6187,73.9908,132644.0
2020-10-02 11:30:00,77.52,77.55,76.66,76.75,77798.0,73.9622,73.9908,73.1417,73.2276,77798.0
2020-10-02 12:00:00,76.71,77.58,76.59,77.48,125382.0,73.1894,74.0195,73.0749,73.924,125382.0
2020-10-02 12:30:00,77.48,78.04,77.47,77.63,142588.0,73.924,74.4583,73.9145,74.0672,142588.0
2020-10-02 13:00:00,77.64,77.83,77.54,77.72,79917.0,74.0767,74.258,73.9813,74.153,79917.0
2020-10-02 13:30:00,77.7,77.75,77.25,77.42,86318.0,74.134,74.1817,73.7046,73.8668,86318.0
2020-10-02 14:00:00,77.43,77.94,77.43,77.85,62654.0,73.8763,74.3629,73.8763,74.2771,62654.0
2020-10-02 14:30:00,77.87,78.07,77.77,77.96,79809.0,74.2962,74.487,74.2007,74.382,79809.0
2020-10-02 15:00:00,77.95,78.21,77.77,78.18,155416.0,74.3725,74.6205,74.2007,74.5919,155416.0
2020-10-02 15:30:00,78.14,78.37,77.87,77.89,295520.0,74.5538,74.7732,74.2962,74.3152,295520.0
2020-10-05 09:30:00,78.5,78.78,77.61,77.65,271710.0,74.8972,75.1644,74.0481,74.0862,271710.0
2020-10-05 10:00:00,77.64,77.74,75.87,75.87,386946.0,74.0767,74.1721,72.3879,72.3879,386946.0
2020-10-05 10:30:00,75.85,75.99,74.87,75.16,570836.0,72.3689,72.5024,71.4338,71.7105,570836.0
2020-10-05 11:00:00,75.18,75.44,74.65,75.05,224594.0,71.7296,71.9777,71.2239,71.6056,224594.0
2020-10-05 11:30:00,75.03,75.67,75.01,75.48,140807.0,71.5865,72.1971,71.5674,72.0158,140807.0
2020-10-05 12:00:00,75.47,75.66,75.09,75.25,156472.0,72.0063,72.1876,71.6437,71.7964,156472.0
2020-10-05 12:30:00,75.23,75.43,74.68,75.43,215971.0,71.7773,71.9681,71.2526,71.9681,215971.0
2020-10-05 13:00:00,75.45,75.71,75.26,75.4,134811.0,71.9872,72.2353,71.8059,71.9395,134811.0
2020-10-05 13:30:00,75.4,75.73,75.36,75.57,74991.0,71.9395,72.2544,71.9013,72.1017,74991.0
2020-10-05 14:00:00,75.57,75.94,75.44,75.83,124359.0,72.1017,72.4547,71.9777,72.3498,124359.0
2020-10-05 14:30:00,75.84,76.03,75.73,75.96,136213.0,72.3593,72.5406,72.2544,72.4738,136213.0
2020-10-05 15:00:00,75.97,76.06,75.73,75.88,142179.0,72.4834,72.5692,72.2544,72.3975,142179.0
2020-10-05 15:30:00,75.88,75.98,75.62,75.69,487064.0,72.3975,72.4929,72.1494,72.2162,487064.0
2020-10-06 09:30:00,75.91,76.42,75.15,75.73,173395.0,72.4261,72.9127,71.701,72.2544,173395.0
2020-10-06 10:00:00,75.75,76.67,75.73,76.06,164615.0,72.2734,73.1512,72.2544,72.5692,164615.0
2020-10-06 10:30:00,76.06,76.12,75.41,75.55,94450.0,72.5692,72.6265,71.9491,72.0826,94450.0
2020-10-06 11:00:00,75.58,75.75,75.27,75.65,77625.0,72.1113,72.2734,71.8155,72.178,77625.0
2020-10-06 11:30:00,75.63,75.7,74.95,75.17,85126.0,72.159,72.2257,71.5102,71.7201,85126.0
2020-10-06 12:00:00,75.17,75.73,75.14,75.73,101752.0,71.7201,72.2544,71.6914,72.2544,101752.0
2020-10-06 12:30:00,75.71,76.09,75.67,75.87,133597.0,72.2353,72.5978,72.1971,72.3879,133597.0
2020-10-06 13:00:00,75.9,76.06,75.81,75.85,58544.0,72.4166,72.5692,72.3307,72.3689,58544.0
2020-10-06 13:30:00,75.86,76.18,75.86,75.97,54638.0,72.3784,72.6837,72.3784,72.4834,54638.0
2020-10-06 14:00:00,75.97,76.25,75.9,76.23,65730.0,72.4834,72.7505,72.4166,72.7314,65730.0
2020-10-06 14:30:00,76.23,76.33,74.93,75.33,105417.0,72.7314,72.8268,71.4911,71.8727,105417.0
2020-10-06 15:00:00,75.27,75.31,74.65,75.21,168703.0,71.8155,71.8536,71.2239,71.7582,168703.0
2020-10-06 15:30:00,75.2,75.66,74.95,75.1,291631.0,71.7487,72.1876,71.5102,71.6533,291631.0
2020-10-07 09:30:00,76.12,76.67,75.94,76.13,113005.0,72.6265,73.1512,72.4547,72.636,113005.0
2020-10-07 10:00:00,76.15,76.86,76.09,76.65,96134.0,72.6551,73.3325,72.5978,73.1321,96134.0
2020-10-07 10:30:00,76.66,76.79,76.4,76.47,79710.0,73.1417,73.2657,72.8936,72.9604,79710.0
2020-10-07 11:00:00,76.47,76.52,75.49,75.5,81350.0,72.9604,73.0081,72.0254,72.0349,81350.0
2020-10-07 11:30:00,75.53,75.77,75.26,75.72,68064.0,72.0635,72.2925,71.8059,72.2448,68064.0
2020-10-07 12:00:00,75.68,75.98,75.57,75.77,60086.0,72.2067,72.4929,72.1017,72.2925,60086.0
2020-10-07 12:30:00,75.76,76.11,75.73,76.11,49694.0,72.283,72.6169,72.2544,72.6169,49694.0
2020-10-07 13:00:00,76.15,76.16,75.89,76.0,55136.0,72.6551,72.6646,72.407,72.512,55136.0
2020-10-07 13:30:00,75.99,76.06,75.72,75.75,55997.0,72.5024,72.5692,72.2448,72.2734,55997.0
2020-10-07 14:00:00,75.75,75.9,75.28,75.71,105682.0,72.2734,72.4166,71.825,72.2353,105682.0
2020-10-07 14:30:00,75.74,75.82,75.61,75.66,90456.0,72.2639,72.3402,72.1399,72.1876,90456.0
2020-10-07 15:00:00,75.68,75.74,75.51,75.59,100759.0,72.2067,72.2639,72.0445,72.1208,100759.0
2020-10-07 15:30:00,75.59,75.94,75.43,75.76,317298.0,72.1208,72.4547,71.9681,72.283,317298.0
2020-10-08 09:30:00,76.65,77.64,76.62,77.57,147799.0,73.1321,74.0767,73.1035,74.0099,147799.0
2020-10-08 10:00:00,77.58,77.67,77.28,77.61,64105.0,74.0195,74.1053,73.7332,74.0481,64105.0
2020-10-08 10:30:00,77.59,77.9,77.4,77.46,79922.0,74.029,74.3248,73.8477,73.905,79922.0
2020-10-08 11:00:00,77.41,77.44,76.84,76.92,133746.0,73.8573,73.8859,73.3134,73.3898,133746.0
2020-10-08 11:30:00,76.96,77.25,76.8,77.07,171906.0,73.4279,73.7046,73.2753,73.5329,171906.0
2020-10-08 12:00:00,77.12,77.61,77.09,77.45,32156.0,73.5806,74.0481,73.5519,73.8954,32156.0
2020-10-08 12:30:00,77.47,77.56,77.37,77.52,26001.0,73.9145,74.0004,73.8191,73.9622,26001.0
2020-10-08 13:00:00,77.53,77.6,77.38,77.53,30674.0,73.9718,74.0385,73.8286,73.9718,30674.0
2020-10-08 13:30:00,77.48,77.68,77.47,77.58,49642.0,73.924,74.1149,73.9145,74.0195,49642.0
2020-10-08 14:00:00,77.58,77.77,77.47,77.59,84782.0,74.0195,74.2007,73.9145,74.029,84782.0
2020-10-08 14:30:00,77.61,77.74,77.51,77.72,47975.0,74.0481,74.1721,73.9527,74.153,47975.0
2020-10-08 15:00:00,77.72,77.92,77.64,77.79,72145.0,74.153,74.3439,74.0767,74.2198,72145.0
2020-10-08 15:30:00,77.81,77.81,77.49,77.71,242732.0,74.2389,74.2389,73.9336,74.1435,242732.0
2020-10-09 09:30:00,78.49,78.97,78.15,78.88,212412.0,74.8877,75.3457,74.5633,75.2598,212412.0
2020-10-09 10:00:00,78.88,78.91,77.79,77.79,63950.0,75.2598,75.2884,74.2198,74.2198,63950.0
2020-10-09 10:30:00,77.75,78.13,77.67,78.06,51113.0,74.1817,74.5442,74.1053,74.4774,51113.0
2020-10-09 11:00:00,78.08,78.11,77.53,77.56,48741.0,74.4965,74.5251,73.9718,74.0004,48741.0
2020-10-09 11:30:00,77.55,78.19,77.55,78.11,80435.0,73.9908,74.6015,73.9908,74.5251,80435.0
2020-10-09 12:00:00,78.15,78.27,77.8,77.8,66802.0,74.5633,74.6778,74.2294,74.2294,66802.0
2020-10-09 12:30:00,77.87,78.18,77.71,78.13,105662.0,74.2962,74.5919,74.1435,74.5442,105662.0
2020-10-09 13:00:00,78.16,78.3,78.05,78.25,43910.0,74.5728,74.7064,74.4679,74.6587,43910.0
2020-10-09 13:30:00,78.24,78.69,78.24,78.66,57101.0,74.6492,75.0785,74.6492,75.0499,57101.0
2020-10-09 14:00:00,78.66,78.72,78.54,78.61,55170.0,75.0499,75.1071,74.9354,75.0022,55170.0
2020-10-09 14:30:00,78.62,78.63,78.44,78.49,68294.0,75.0117,75.0213,74.84,74.8877,68294.0
2020-10-09 15:00:00,78.48,78.8,78.45,78.51,170218.0,74.8782,75.1835,74.8495,74.9068,170218.0
2020-10-09 15:30:00,78.53,78.54,78.05,78.08,195140.0,74.9259,74.9354,74.4679,74.4965,195140.0
2020-10-12 09:30:00,78.61,78.81,77.41,77.58,153814.0,75.0022,75.193,73.8573,74.0195,153814.0
2020-10-12 10:00:00,77.55,78.31,77.52,78.25,50729.0,73.9908,74.716,73.9622,74.6587,50729.0
2020-10-12 10:30:00,78.24,78.34,77.94,78.14,39344.0,74.6492,74.7446,74.3629,74.5538,39344.0
2020-10-12 11:00:00,78.16,78.3,77.95,78.13,49262.0,74.5728,74.7064,74.3725,74.5442,49262.0
2020-10-12 11:30:00,78.14,78.14,77.86,78.0,45817.0,74.5538,74.5538,74.2866,74.4202,45817.0
2020-10-12 12:00:00,77.99,78.02,77.71,77.86,48599.0,74.4106,74.4393,74.1435,74.2866,48599.0
2020-10-12 12:30:00,77.86,77.91,77.59,77.62,39518.0,74.2866,74.3343,74.029,74.0576,39518.0
2020-10-12 13:00:00,77.59,77.88,77.55,77.8,53689.0,74.029,74.3057,73.9908,74.2294,53689.0
2020-10-12 13:30:00,77.81,77.81,77.42,77.59,37147.0,74.2389,74.2389,73.8668,74.029,37147.0
2020-10-12 14:00:00,77.59,77.76,77.57,77.64,55825.0,74.029,74.1912,74.0099,74.0767,55825.0
2020-10-12 14:30:00,77.66,77.77,77.54,77.64,48817.0,74.0958,74.2007,73.9813,74.0767,48817.0
2020-10-12 15:00:00,77.66,77.93,77.61,77.89,95716.0,74.0958,74.3534,74.0481,74.3152,95716.0
2020-10-12 15:30:00,77.9,78.47,77.9,78.35,403197.0,74.3248,74.8686,74.3248,74.7541,403197.0
2020-10-13 09:30:00,77.97,77.97,76.73,77.05,181270.0,74.3916,74.3916,73.2085,73.5138,181270.0
2020-10-13 10:00:00,77.02,77.99,77.01,77.7,102738.0,73.4852,74.4106,73.4756,74.134,102738.0
2020-10-13 10:30:00,77.74,78.46,77.65,78.05,113985.0,74.1721,74.8591,74.0862,74.4679,113985.0
2020-10-13 11:00:00,78.15,78.21,77.95,77.99,73129.0,74.5633,74.6205,74.3725,74.4106,73129.0
2020-10-13 11:30:00,77.99,78.25,77.7,78.25,57802.0,74.4106,74.6587,74.134,74.6587,57802.0
2020-10-13 12:00:00,78.21,78.45,78.11,78.3,82830.0,74.6205,74.8495,74.5251,74.7064,82830.0
2020-10-13 12:30:00,78.29,78.62,78.1,78.51,86489.0,74.6969,75.0117,74.5156,74.9068,86489.0
2020-10-13 13:00:00,78.52,78.53,78.27,78.49,52626.0,74.9163,74.9259,74.6778,74.8877,52626.0
2020-10-13 13:30:00,78.49,78.58,78.2,78.2,44889.0,74.8877,74.9736,74.611,74.611,44889.0
2020-10-13 14:00:00,78.19,78.31,78.05,78.05,79841.0,74.6015,74.716,74.4679,74.4679,79841.0
2020-10-13 14:30:00,78.05,78.05,77.67,77.89,124917.0,74.4679,74.4679,74.1053,74.3152,124917.0
2020-10-13 15:00:00,77.88,78.22,77.84,78.16,109717.0,74.3057,74.6301,74.2675,74.5728,109717.0
2020-10-13 15:30:00,78.16,78.18,77.85,77.85,208279.0,74.5728,74.5919,74.2771,74.2771,208279.0
2020-10-14 09:30:00,78.23,78.55,77.34,78.42,219012.0,74.6396,74.9449,73.7905,74.8209,219012.0
2020-10-14 10:00:00,78.45,78.49,77.98,78.01,89367.0,74.8495,74.8877,74.4011,74.4297,89367.0
2020-10-14 10:30:00,78.01,78.25,77.89,78.02,50770.0,74.4297,74.6587,74.3152,74.4393,50770.0
2020-10-14 11:00:00,77.99,78.23,77.86,78.15,30961.0,74.4106,74.6396,74.2866,74.5633,30961.0
2020-10-14 11:30:00,78.15,78.15,77.39,77.45,55038.0,74.5633,74.5633,73.8382,73.8954,55038.0
2020-10-14 12:00:00,77.57,77.79,77.33,77.5,47400.0,74.0099,74.2198,73.7809,73.9431,47400.0
2020-10-14 12:30:00,77.49,78.04,77.49,77.97,60616.0,73.9336,74.4583,73.9336,74.3916,60616.0
2020-10-14 13:00:00,77.99,78.34,77.93,78.12,45059.0,74.4106,74.7446,74.3534,74.5347,45059.0
2020-10-14 13:30:00,78.14,78.33,78.02,78.3,47833.0,74.5538,74.735,74.4393,74.7064,47833.0
2020-10-14 14:00:00,78.3,78.45,78.02,78.11,47818.0,74.7064,74.8495,74.4393,74.5251,47818.0
2020-10-14 14:30:00,78.12,78.38,77.96,78.33,120771.0,74.5347,74.7827,74.382,74.735,120771.0
2020-10-14 15:00:00,78.33,78.6,78.3,78.35,90098.0,74.735,74.9926,74.7064,74.7541,90098.0
2020-10-14 15:30:00,78.34,78.52,78.21,78.31,202966.0,74.7446,74.9163,74.6205,74.716,202966.0
2020-10-15 09:30:00,77.03,77.61,76.76,77.43,201403.0,73.4947,74.0481,73.2371,73.8763,201403.0
2020-10-15 10:00:00,77.43,77.97,77.29,77.72,195020.0,73.8763,74.3916,73.7428,74.153,195020.0
2020-10-15 10:30:00,77.72,77.83,77.44,77.66,50267.0,74.153,74.258,73.8859,74.0958,50267.0
2020-10-15 11:00:00,77.67,77.96,77.52,77.72,96525.0,74.1053,74.382,73.9622,74.153,96525.0
2020-10-15 11:30:00,77.72,78.16,77.63,78.03,85353.0,74.153,74.5728,74.0672,74.4488,85353.0
2020-10-15 12:00:00,78.03,78.26,77.8,78.17,46852.0,74.4488,74.6683,74.2294,74.5824,46852.0
2020-10-15 12:30:00,78.15,78.44,78.01,78.44,95768.0,74.5633,74.84,74.4297,74.84,95768.0
2020-10-15 13:00:00,78.41,78.49,78.21,78.39,46041.0,74.8114,74.8877,74.6205,74.7923,46041.0
2020-10-15 13:30:00,78.38,78.64,78.24,78.35,117159.0,74.7827,75.0308,74.6492,74.7541,117159.0
2020-10-15 14:00:00,78.36,78.58,78.35,78.53,62784.0,74.7637,74.9736,74.7541,74.9259,62784.0
2020-10-15 14:30:00,78.53,78.61,78.34,78.57,63960.0,74.9259,75.0022,74.7446,74.964,63960.0
2020-10-15 15:00:00,78.56,78.7,78.49,78.57,135372.0,74.9545,75.0881,74.8877,74.964,135372.0
2020-10-15 15:30:00,78.56,78.94,78.49,78.83,327933.0,74.9545,75.317,74.8877,75.2121,327933.0
2020-10-16 09:30:00,79.5,81.21,79.5,80.15,393224.0,75.8513,77.4829,75.8513,76.4715,393224.0
2020-10-16 10:00:00,80.17,80.26,79.11,79.57,479769.0,76.4906,76.5765,75.4792,75.9181,479769.0
2020-10-16 10:30:00,79.67,79.89,79.47,79.55,73985.0,76.0135,76.2234,75.8227,75.899,73985.0
2020-10-16 11:00:00,79.55,79.63,78.4,78.5,84082.0,75.899,75.9754,74.8018,74.8972,84082.0
2020-10-16 11:30:00,78.51,78.65,78.19,78.42,228830.0,74.9068,75.0404,74.6015,74.8209,228830.0
2020-10-16 12:00:00,78.41,78.73,78.2,78.55,356840.0,74.8114,75.1167,74.611,74.9449,356840.0
2020-10-16 12:30:00,78.55,78.63,78.17,78.36,127944.0,74.9449,75.0213,74.5824,74.7637,127944.0
2020-10-16 13:00:00,78.32,78.54,78.29,78.39,62155.0,74.7255,74.9354,74.6969,74.7923,62155.0
2020-10-16 13:30:00,78.4,78.63,78.35,78.45,45239.0,74.8018,75.0213,74.7541,74.8495,45239.0
2020-10-16 14:00:00,78.45,78.62,78.4,78.41,66365.0,74.8495,75.0117,74.8018,74.8114,66365.0
2020-10-16 14:30:00,78.43,78.58,78.28,78.28,238167.0,74.8304,74.9736,74.6873,74.6873,238167.0
2020-10-16 15:00:00,78.27,78.33,78.01,78.07,78760.0,74.6778,74.735,74.4297,74.487,78760.0
2020-10-16 15:30:00,78.06,78.06,76.96,77.09,530653.0,74.4774,74.4774,73.4279,73.5519,530653.0
2020-10-19 09:30:00,77.52,78.3,77.21,77.61,118984.0,73.9622,74.7064,73.6664,74.0481,118984.0
2020-10-19 10:00:00,77.52,77.77,77.03,77.77,92947.0,73.9622,74.2007,73.4947,74.2007,92947.0
2020-10-19 10:30:00,77.73,77.86,77.33,77.7,60092.0,74.1626,74.2866,73.7809,74.134,60092.0
2020-10-19 11:00:00,77.72,77.83,77.13,77.26,43834.0,74.153,74.258,73.5901,73.7141,43834.0
2020-10-19 11:30:00,77.3,77.48,77.23,77.4,31667.0,73.7523,73.924,73.6855,73.8477,31667.0
2020-10-19 12:00:00,77.39,77.55,77.2,77.26,34444.0,73.8382,73.9908,73.6569,73.7141,34444.0
2020-10-19 12:30:00,77.27,77.33,77.1,77.28,33616.0,73.7237,73.7809,73.5615,73.7332,33616.0
2020-10-19 13:00:00,77.3,77.32,77.01,77.13,32529.0,73.7523,73.7714,73.4756,73.5901,32529.0
2020-10-19 13:30:00,77.14,77.18,76.5,76.52,68728.0,73.5997,73.6378,72.989,73.0081,68728.0
2020-10-19 14:00:00,76.53,76.65,76.36,76.55,45334.0,73.0177,73.1321,72.8555,73.0367,45334.0
2020-10-19 14:30:00,76.53,76.56,75.71,75.76,91328.0,73.0177,73.0463,72.2353,72.283,91328.0
2020-10-19 15:00:00,75.76,75.78,75.23,75.58,110915.0,72.283,72.3021,71.7773,72.1113,110915.0
2020-10-19 15:30:00,75.59,75.86,75.46,75.82,295000.0,72.1208,72.3784,71.9968,72.3402,295000.0
2020-10-20 09:30:00,76.01,76.72,75.64,76.69,162614.0,72.5215,73.1989,72.1685,73.1703,162614.0
2020-10-20 10:00:00,76.72,76.81,76.34,76.59,190298.0,73.1989,73.2848,72.8364,73.0749,190298.0
2020-10-20 10:30:00,76.51,77.05,76.5,76.55,161680.0,72.9986,73.5138,72.989,73.0367,161680.0
2020-10-20 11:00:00,76.55,76.81,76.34,76.8,78381.0,73.0367,73.2848,72.8364,73.2753,78381.0
2020-10-20 11:30:00,76.8,77.16,76.79,77.12,34608.0,73.2753,73.6187,73.2657,73.5806,34608.0
2020-10-20 12:00:00,77.12,77.18,76.92,76.98,26762.0,73.5806,73.6378,73.3898,73.447,26762.0
2020-10-20 12:30:00,76.98,77.29,76.95,77.14,38214.0,73.447,73.7428,73.4184,73.5997,38214.0
2020-10-20 13:00:00,77.14,77.39,77.12,77.3,33048.0,73.5997,73.8382,73.5806,73.7523,33048.0
2020-10-20 13:30:00,77.3,77.34,77.08,77.15,50983.0,73.7523,73.7905,73.5424,73.6092,50983.0
2020-10-20 14:00:00,77.14,77.24,76.7,76.7,48651.0,73.5997,73.6951,73.1798,73.1798,48651.0
2020-10-20 14:30:00,76.72,76.87,76.6,76.63,59086.0,73.1989,73.342,73.0844,73.1131,59086.0
2020-10-20 15:00:00,76.63,76.72,76.4,76.69,125044.0,73.1131,73.1989,72.8936,73.1703,125044.0
2020-10-20 15:30:00,76.66,76.93,76.5,76.53,259917.0,73.1417,73.3993,72.989,73.0177,259917.0
2020-10-21 09:30:00,76.31,76.54,75.43,75.59,184052.0,72.8077,73.0272,71.9681,72.1208,184052.0
2020-10-21 10:00:00,75.59,76.06,75.4,75.58,78429.0,72.1208,72.5692,71.9395,72.1113,78429.0
2020-10-21 10:30:00,75.63,75.68,74.51,74.66,160337.0,72.159,72.2067,71.0904,71.2335,160337.0
2020-10-21 11:00:00,74.69,74.7,73.53,74.06,235107.0,71.2621,71.2716,70.1553,70.661,235107.0
2020-10-21 11:30:00,74.09,74.53,74.08,74.21,67656.0,70.6896,71.1094,70.6801,70.8041,67656.0
2020-10-21 12:00:00,74.25,74.3,73.82,74.09,105590.0,70.8423,70.89,70.432,70.6896,105590.0
2020-10-21 12:30:00,74.11,74.14,73.14,73.2,149761.0,70.7087,70.7373,69.7832,69.8405,149761.0
2020-10-21 13:00:00,73.2,73.46,72.82,73.33,148217.0,69.8405,70.0885,69.4779,69.9645,148217.0
2020-10-21 13:30:00,73.31,73.35,73.07,73.14,68260.0,69.9454,69.9836,69.7164,69.7832,68260.0
2020-10-21 14:00:00,73.14,73.47,73.08,73.34,60880.0,69.7832,70.0981,69.726,69.9741,60880.0
2020-10-21 14:30:00,73.34,73.94,73.27,73.86,98002.0,69.9741,70.5465,69.9073,70.4702,98002.0
2020-10-21 15:00:00,73.88,74.0,73.5,73.84,98774.0,70.4893,70.6038,70.1267,70.4511,98774.0
2020-10-21 15:30:00,73.82,74.02,73.09,73.1,424039.0,70.432,70.6228,69.7355,69.7451,424039.0
2020-10-22 09:30:00,73.38,73.38,71.72,72.23,275530.0,70.0122,70.0122,68.4284,68.915,275530.0
2020-10-22 10:00:00,72.19,72.93,72.0,72.03,244419.0,68.8768,69.5829,68.6956,68.7242,244419.0
2020-10-22 10:30:00,72.03,72.07,70.84,71.1,323238.0,68.7242,68.7623,67.5888,67.8369,323238.0
2020-10-22 11:00:00,71.08,71.85,70.85,71.13,168382.0,67.8178,68.5524,67.5983,67.8655,168382.0
2020-10-22 11:30:00,71.15,71.69,70.7,70.81,133653.0,67.8846,68.3998,67.4552,67.5602,133653.0
2020-10-22 12:00:00,70.8,70.84,70.32,70.66,199533.0,67.5506,67.5888,67.0927,67.4171,199533.0
2020-10-22 12:30:00,70.69,70.85,70.28,70.56,186748.0,67.4457,67.5983,67.0545,67.3216,186748.0
2020-10-22 13:00:00,70.56,70.84,70.47,70.68,167775.0,67.3216,67.5888,67.2358,67.4361,167775.0
2020-10-22 13:30:00,70.7,70.88,70.44,70.7,128251.0,67.4552,67.627,67.2072,67.4552,128251.0
2020-10-22 14:00:00,70.71,71.02,70.61,70.66,120360.0,67.4648,67.7605,67.3693,67.4171,120360.0
2020-10-22 14:30:00,70.69,70.84,70.57,70.7,129969.0,67.4457,67.5888,67.3312,67.4552,129969.0
2020-10-22 15:00:00,70.71,70.75,70.37,70.66,153506.0,67.4648,67.5029,67.1404,67.4171,153506.0
2020-10-22 15:30:00,70.66,70.9,70.49,70.59,536268.0,67.4171,67.646,67.2549,67.3503,536268.0
2020-10-23 09:30:00,71.19,71.9,71.0,71.52,175832.0,67.9227,68.6001,67.7414,68.2376,175832.0
2020-10-23 10:00:00,71.52,71.83,70.95,71.67,105934.0,68.2376,68.5334,67.6937,68.3807,105934.0
2020-10-23 10:30:00,71.67,72.3,71.59,72.08,116580.0,68.3807,68.9818,68.3044,68.7719,116580.0
2020-10-23 11:00:00,72.03,72.38,71.87,72.27,87489.0,68.7242,69.0581,68.5715,68.9532,87489.0
2020-10-23 11:30:00,72.22,72.37,71.98,72.05,55445.0,68.9055,69.0486,68.6765,68.7433,55445.0
2020-10-23 12:00:00,72.05,72.06,71.59,71.73,66947.0,68.7433,68.7528,68.3044,68.4379,66947.0
2020-10-23 12:30:00,71.72,72.16,71.7,72.0,62135.0,68.4284,68.8482,68.4093,68.6956,62135.0
2020-10-23 13:00:00,71.99,72.79,71.99,72.74,59334.0,68.686,69.4493,68.686,69.4016,59334.0
2020-10-23 13:30:00,72.75,72.94,72.65,72.8,55657.0,69.4111,69.5924,69.3157,69.4588,55657.0
2020-10-23 14:00:00,72.82,73.14,72.75,73.07,68283.0,69.4779,69.7832,69.4111,69.7164,68283.0
2020-10-23 14:30:00,73.09,73.15,72.92,73.0,56934.0,69.7355,69.7928,69.5733,69.6497,56934.0
2020-10-23 15:00:00,73.01,73.2,72.92,72.93,81198.0,69.6592,69.8405,69.5733,69.5829,81198.0
2020-10-23 15:30:00,72.95,73.08,72.82,73.08,369284.0,69.602,69.726,69.4779,69.726,369284.0
2020-10-26 09:30:00,72.46,72.75,71.98,72.16,224125.0,69.1344,69.4111,68.6765,68.8482,224125.0
2020-10-26 10:00:00,72.12,72.12,71.29,71.38,142796.0,68.81,68.81,68.0181,68.104,142796.0
2020-10-26 10:30:00,71.29,71.55,70.96,71.08,123129.0,68.0181,68.2662,67.7033,67.8178,123129.0
2020-10-26 11:00:00,71.01,71.01,70.52,70.79,164269.0,67.751,67.751,67.2835,67.5411,164269.0
2020-10-26 11:30:00,70.77,70.95,70.57,70.72,74656.0,67.522,67.6937,67.3312,67.4743,74656.0
2020-10-26 12:00:00,70.73,70.8,70.47,70.55,76957.0,67.4838,67.5506,67.2358,67.3121,76957.0
2020-10-26 12:30:00,70.52,70.52,69.92,70.1,105517.0,67.2835,67.2835,66.711,66.8828,105517.0
2020-10-26 13:00:00,70.1,70.24,69.77,69.94,80188.0,66.8828,67.0163,66.5679,66.7301,80188.0
2020-10-26 13:30:00,69.94,70.3,69.75,70.15,98569.0,66.7301,67.0736,66.5488,66.9305,98569.0
2020-10-26 14:00:00,70.16,70.98,70.06,70.98,175505.0,66.94,67.7224,66.8446,67.7224,175505.0
2020-10-26 14:30:00,70.99,71.02,70.61,70.63,205149.0,67.7319,67.7605,67.3693,67.3884,205149.0
2020-10-26 15:00:00,70.63,70.71,70.22,70.48,136811.0,67.3884,67.4648,66.9972,67.2453,136811.0
2020-10-26 15:30:00,70.48,70.88,70.34,70.84,580447.0,67.2453,67.627,67.1117,67.5888,580447.0
2020-10-27 09:30:00,71.1,71.26,70.23,70.54,115564.0,67.8369,67.9895,67.0068,67.3026,115564.0
2020-10-27 10:00:00,70.48,70.79,70.21,70.36,50166.0,67.2453,67.5411,66.9877,67.1308,50166.0
2020-10-27 10:30:00,70.41,70.62,70.17,70.18,75447.0,67.1785,67.3789,66.9495,66.9591,75447.0
2020-10-27 11:00:00,70.21,70.28,70.01,70.12,98761.0,66.9877,67.0545,66.7969,66.9018,98761.0
2020-10-27 11:30:00,70.13,70.14,69.35,69.58,176488.0,66.9114,66.9209,66.1672,66.3866,176488.0
2020-10-27 12:00:00,69.6,69.67,69.26,69.27,66097.0,66.4057,66.4725,66.0813,66.0908,66097.0
2020-10-27 12:30:00,69.28,69.44,68.98,69.12,142037.0,66.1004,66.253,65.8142,65.9477,142037.0
2020-10-27 13:00:00,69.15,69.2,68.65,68.94,117930.0,65.9764,66.0241,65.4993,65.776,117930.0
2020-10-27 13:30:00,68.96,69.23,68.84,69.21,90743.0,65.7951,66.0527,65.6806,66.0336,90743.0
2020-10-27 14:00:00,69.23,69.33,69.05,69.28,77491.0,66.0527,66.1481,65.8809,66.1004,77491.0
2020-10-27 14:30:00,69.28,69.29,68.95,69.16,79210.0,66.1004,66.1099,65.7855,65.9859,79210.0
2020-10-27 15:00:00,69.15,69.54,69.05,69.48,139301.0,65.9764,66.3485,65.8809,66.2912,139301.0
2020-10-27 15:30:00,69.48,69.49,69.08,69.09,343963.0,66.2912,66.3008,65.9096,65.9191,343963.0
2020-10-28 09:30:00,67.88,69.15,67.38,68.68,198799.0,64.7646,65.9764,64.2876,65.5279,198799.0
2020-10-28 10:00:00,68.64,69.56,68.41,69.36,141402.0,65.4898,66.3675,65.2703,66.1767,141402.0
2020-10-28 10:30:00,69.26,69.51,68.86,69.24,191645.0,66.0813,66.3198,65.6997,66.0622,191645.0
2020-10-28 11:00:00,69.31,69.49,68.96,69.49,161644.0,66.129,66.3008,65.7951,66.3008,161644.0
2020-10-28 11:30:00,69.47,70.21,69.46,70.05,113254.0,66.2817,66.9877,66.2721,66.8351,113254.0
2020-10-28 12:00:00,70.07,70.25,69.55,69.55,87365.0,66.8541,67.0259,66.358,66.358,87365.0
2020-10-28 12:30:00,69.55,69.7,69.25,69.48,70332.0,66.358,66.5011,66.0718,66.2912,70332.0
2020-10-28 13:00:00,69.47,69.54,68.94,69.32,71001.0,66.2817,66.3485,65.776,66.1386,71001.0
2020-10-28 13:30:00,69.31,69.77,69.17,69.73,62544.0,66.129,66.5679,65.9954,66.5297,62544.0
2020-10-28 14:00:00,69.69,69.72,69.38,69.67,68810.0,66.4916,66.5202,66.1958,66.4725,68810.0
2020-10-28 14:30:00,69.65,69.73,69.03,69.11,71648.0,66.4534,66.5297,65.8619,65.9382,71648.0
2020-10-28 15:00:00,69.12,69.56,69.03,69.45,71505.0,65.9477,66.3675,65.8619,66.2626,71505.0
2020-10-28 15:30:00,69.44,69.6,68.74,68.9,305358.0,66.253,66.4057,65.5852,65.7378,305358.0
2020-10-29 09:30:00,69.31,69.55,68.66,69.37,108523.0,66.129,66.358,65.5088,66.1863,108523.0
2020-10-29 10:00:00,69.33,69.38,68.65,69.14,148585.0,66.1481,66.1958,65.4993,65.9668,148585.0
2020-10-29 10:30:00,69.21,69.49,68.77,68.82,113133.0,66.0336,66.3008,65.6138,65.6615,113133.0
2020-10-29 11:00:00,68.83,68.83,68.13,68.13,90468.0,65.671,65.671,65.0032,65.0032,90468.0
2020-10-29 11:30:00,68.14,68.27,67.89,68.03,158360.0,65.0127,65.1367,64.7742,64.9078,158360.0
2020-10-29 12:00:00,68.09,68.47,67.98,68.47,80927.0,64.965,65.3276,64.8601,65.3276,80927.0
2020-10-29 12:30:00,68.47,68.61,68.17,68.18,51404.0,65.3276,65.4611,65.0413,65.0509,51404.0
2020-10-29 13:00:00,68.18,68.23,67.71,67.9,65190.0,65.0509,65.0986,64.6024,64.7837,65190.0
2020-10-29 13:30:00,67.9,68.44,67.87,68.44,52097.0,64.7837,65.2989,64.7551,65.2989,52097.0
2020-10-29 14:00:00,68.42,69.04,68.42,68.99,64209.0,65.2799,65.8714,65.2799,65.8237,64209.0
2020-10-29 14:30:00,69.01,69.04,68.33,68.43,96271.0,65.8428,65.8714,65.194,65.2894,96271.0
2020-10-29 15:00:00,68.44,68.72,68.4,68.65,84076.0,65.2989,65.5661,65.2608,65.4993,84076.0
2020-10-29 15:30:00,68.67,68.69,68.03,68.03,336097.0,65.5184,65.5375,64.9078,64.9078,336097.0
2020-10-30 09:30:00,67.71,68.59,67.5,67.86,106715.0,64.6024,65.4421,64.4021,64.7456,106715.0
2020-10-30 10:00:00,67.81,68.42,67.26,67.39,59330.0,64.6979,65.2799,64.1731,64.2971,59330.0
2020-10-30 10:30:00,67.37,67.46,66.13,66.41,177851.0,64.278,64.3639,63.095,63.3621,177851.0
2020-10-30 11:00:00,66.44,67.01,66.33,66.62,94362.0,63.3907,63.9346,63.2858,63.5625,94362.0
2020-10-30 11:30:00,66.57,66.76,66.23,66.47,76311.0,63.5148,63.696,63.1904,63.4194,76311.0
2020-10-30 12:00:00,66.41,67.38,66.37,67.36,55232.0,63.3621,64.2876,63.3239,64.2685,55232.0
2020-10-30 12:30:00,67.35,67.37,67.05,67.07,45343.0,64.259,64.278,63.9727,63.9918,45343.0
2020-10-30 13:00:00,67.06,67.29,66.79,67.2,41044.0,63.9823,64.2017,63.7247,64.1159,41044.0
2020-10-30 13:30:00,67.2,67.22,66.8,67.22,62532.0,64.1159,64.1349,63.7342,64.1349,62532.0
2020-10-30 14:00:00,67.19,67.54,66.75,66.8,116396.0,64.1063,64.4402,63.6865,63.7342,116396.0
2020-10-30 14:30:00,66.79,66.79,66.39,66.64,82202.0,63.7247,63.7247,63.343,63.5816,82202.0
2020-10-30 15:00:00,66.66,66.73,66.39,66.45,194113.0,63.6006,63.6674,63.343,63.4003,194113.0
2020-10-30 15:30:00,66.44,66.84,66.14,66.82,576053.0,63.3907,63.7724,63.1045,63.7533,576053.0
2020-11-02 09:30:00,68.66,69.5,67.99,68.64,233628.0,65.5088,66.3103,64.8696,65.4898,233628.0
2020-11-02 10:00:00,68.64,69.23,68.51,69.08,113595.0,65.4898,66.0527,65.3657,65.9096,113595.0
2020-11-02 10:30:00,69.06,69.16,68.49,68.71,116022.0,65.8905,65.9859,65.3466,65.5565,116022.0
2020-11-02 11:00:00,68.67,69.04,68.22,68.43,92483.0,65.5184,65.8714,65.089,65.2894,92483.0
2020-11-02 11:30:00,68.43,68.98,68.4,68.81,56533.0,65.2894,65.8142,65.2608,65.652,56533.0
2020-11-02 12:00:00,68.84,68.95,68.63,68.87,50517.0,65.6806,65.7855,65.4802,65.7092,50517.0
2020-11-02 12:30:00,68.83,68.91,68.15,68.39,56260.0,65.671,65.7474,65.0223,65.2512,56260.0
2020-11-02 13:00:00,68.36,68.44,68.05,68.22,65190.0,65.2226,65.2989,64.9268,65.089,65190.0
2020-11-02 13:30:00,68.2,68.29,67.97,68.09,71124.0,65.07,65.1558,64.8505,64.965,71124.0
2020-11-02 14:00:00,68.06,68.96,68.06,68.96,61960.0,64.9364,65.7951,64.9364,65.7951,61960.0
2020-11-02 14:30:00,68.96,69.07,68.62,68.64,82751.0,65.7951,65.9,65.4707,65.4898,82751.0
2020-11-02 15:00:00,68.65,69.03,68.56,68.94,94004.0,65.4993,65.8619,65.4134,65.776,94004.0
2020-11-02 15:30:00,68.97,69.3,68.84,69.18,377799.0,65.8046,66.1195,65.6806,66.005,377799.0
2020-11-03 09:30:00,70.24,70.57,69.94,70.12,166129.0,67.0163,67.3312,66.7301,66.9018,166129.0
2020-11-03 10:00:00,70.09,70.09,69.15,69.21,85850.0,66.8732,66.8732,65.9764,66.0336,85850.0
2020-11-03 10:30:00,69.22,69.28,68.8,69.15,63753.0,66.0431,66.1004,65.6424,65.9764,63753.0
2020-11-03 11:00:00,69.2,70.0,69.19,69.62,116954.0,66.0241,66.7873,66.0145,66.4248,116954.0
2020-11-03 11:30:00,69.64,69.7,69.02,69.08,53190.0,66.4439,66.5011,65.8523,65.9096,53190.0
2020-11-03 12:00:00,69.06,69.23,68.99,69.06,51992.0,65.8905,66.0527,65.8237,65.8905,51992.0
2020-11-03 12:30:00,69.06,69.23,69.02,69.08,42215.0,65.8905,66.0527,65.8523,65.9096,42215.0
2020-11-03 13:00:00,69.08,69.22,69.01,69.08,50247.0,65.9096,66.0431,65.8428,65.9096,50247.0
2020-11-03 13:30:00,69.09,69.1,68.72,68.75,74957.0,65.9191,65.9287,65.5661,65.5947,74957.0
2020-11-03 14:00:00,68.75,69.04,68.75,68.93,77832.0,65.5947,65.8714,65.5947,65.7665,77832.0
2020-11-03 14:30:00,68.95,69.23,68.88,69.22,70791.0,65.7855,66.0527,65.7187,66.0431,70791.0
2020-11-03 15:00:00,69.21,69.27,68.95,69.27,136380.0,66.0336,66.0908,65.7855,66.0908,136380.0
2020-11-03 15:30:00,69.27,69.87,69.25,69.39,394123.0,66.0908,66.6633,66.0718,66.2053,394123.0
2020-11-04 09:30:00,71.25,75.3,70.75,75.05,649976.0,67.98,71.8441,67.5029,71.6056,649976.0
2020-11-04 10:00:00,75.06,75.46,74.45,74.5,279056.0,71.6151,71.9968,71.0331,71.0808,279056.0
2020-11-04 10:30:00,74.46,74.47,73.2,73.7,191859.0,71.0427,71.0522,69.8405,70.3175,191859.0
2020-11-04 11:00:00,73.65,74.31,72.99,74.22,107163.0,70.2698,70.8995,69.6401,70.8137,107163.0
2020-11-04 11:30:00,74.23,74.3,73.76,74.06,138532.0,70.8232,70.89,70.3748,70.661,138532.0
2020-11-04 12:00:00,74.06,74.72,74.05,74.54,65056.0,70.661,71.2907,70.6515,71.119,65056.0
2020-11-04 12:30:00,74.53,74.82,74.41,74.56,127977.0,71.1094,71.3861,70.9949,71.1381,127977.0
2020-11-04 13:00:00,74.6,74.63,74.11,74.54,95213.0,71.1762,71.2049,70.7087,71.119,95213.0
2020-11-04 13:30:00,74.58,75.22,74.47,75.13,104107.0,71.1571,71.7678,71.0522,71.6819,104107.0
2020-11-04 14:00:00,75.14,75.54,75.0,75.28,136647.0,71.6914,72.0731,71.5579,71.825,136647.0
2020-11-04 14:30:00,75.28,75.32,74.94,75.08,119011.0,71.825,71.8632,71.5006,71.6342,119011.0
2020-11-04 15:00:00,75.12,75.19,74.54,74.63,157256.0,71.6724,71.7391,71.119,71.2049,157256.0
2020-11-04 15:30:00,74.65,75.04,74.5,74.73,488678.0,71.2239,71.596,71.0808,71.3003,488678.0
2020-11-05 09:30:00,75.14,75.44,73.77,73.94,197896.0,71.6914,71.9777,70.3843,70.5465,197896.0
2020-11-05 10:00:00,73.92,75.38,73.84,75.3,132586.0,70.5274,71.9204,70.4511,71.8441,132586.0
2020-11-05 10:30:00,75.18,75.6,74.89,74.92,82715.0,71.7296,72.1303,71.4529,71.4815,82715.0
2020-11-05 11:00:00,74.89,75.06,74.66,74.7,119442.0,71.4529,71.6151,71.2335,71.2716,119442.0
2020-11-05 11:30:00,74.73,74.73,74.26,74.46,52583.0,71.3003,71.3003,70.8518,71.0427,52583.0
2020-11-05 12:00:00,74.48,74.49,73.46,73.58,93752.0,71.0617,71.0713,70.0885,70.203,93752.0
2020-11-05 12:30:00,73.59,73.72,73.23,73.24,125900.0,70.2126,70.3366,69.8691,69.8786,125900.0
2020-11-05 13:00:00,73.25,73.49,73.2,73.25,111930.0,69.8882,70.1172,69.8405,69.8882,111930.0
2020-11-05 13:30:00,73.25,73.79,73.22,73.78,101326.0,69.8882,70.4034,69.8596,70.3939,101326.0
2020-11-05 14:00:00,73.78,73.9,73.27,73.39,100028.0,70.3939,70.5084,69.9073,70.0218,100028.0
2020-11-05 14:30:00,73.41,73.43,73.0,73.27,150539.0,70.0408,70.0599,69.6497,69.9073,150539.0
2020-11-05 15:00:00,73.27,73.44,72.93,73.0,164839.0,69.9073,70.0695,69.5829,69.6497,164839.0
2020-11-05 15:30:00,73.01,73.07,72.72,72.9,408219.0,69.6592,69.7164,69.3825,69.5542,408219.0
2020-11-06 09:30:00,72.79,72.94,70.83,71.4,234724.0,69.4493,69.5924,67.5793,68.1231,234724.0
2020-11-06 10:00:00,71.37,71.63,70.86,71.51,96633.0,68.0945,68.3425,67.6079,68.228,96633.0
2020-11-06 10:30:00,71.46,71.59,69.95,69.95,156221.0,68.1803,68.3044,66.7396,66.7396,156221.0
2020-11-06 11:00:00,69.95,71.06,69.71,70.95,124962.0,66.7396,67.7987,66.5107,67.6937,124962.0
2020-11-06 11:30:00,70.98,71.26,70.77,71.05,54710.0,67.7224,67.9895,67.522,67.7892,54710.0
2020-11-06 12:00:00,71.06,71.39,70.91,71.3,59308.0,67.7987,68.1136,67.6556,68.0277,59308.0
2020-11-06 12:30:00,71.27,71.33,71.04,71.15,43718.0,67.9991,68.0563,67.7796,67.8846,43718.0
2020-11-06 13:00:00,71.19,71.56,71.18,71.5,45132.0,67.9227,68.2757,67.9132,68.2185,45132.0
2020-11-06 13:30:00,71.48,71.59,71.08,71.48,60889.0,68.1994,68.3044,67.8178,68.1994,60889.0
2020-11-06 14:00:00,71.46,71.5,71.04,71.19,86988.0,68.1803,68.2185,67.7796,67.9227,86988.0
2020-11-06 14:30:00,71.17,71.19,70.61,70.67,54285.0,67.9036,67.9227,67.3693,67.4266,54285.0
2020-11-06 15:00:00,70.66,70.74,70.44,70.51,96910.0,67.4171,67.4934,67.2072,67.2739,96910.0
2020-11-06 15:30:00,70.5,70.91,70.45,70.62,325272.0,67.2644,67.6556,67.2167,67.3789,325272.0
2020-11-09 09:30:00,71.9,72.34,67.51,67.65,611296.0,68.6001,69.02,64.4116,64.5452,611296.0
2020-11-09 10:00:00,67.61,68.07,67.15,67.58,514571.0,64.507,64.9459,64.0681,64.4784,514571.0
2020-11-09 10:30:00,67.53,68.28,67.23,67.89,627412.0,64.4307,65.1463,64.1445,64.7742,627412.0
2020-11-09 11:00:00,67.89,68.57,67.85,68.44,264123.0,64.7742,65.423,64.736,65.2989,264123.0
2020-11-09 11:30:00,68.46,68.77,68.22,68.62,290159.0,65.318,65.6138,65.089,65.4707,290159.0
2020-11-09 12:00:00,68.64,68.77,67.97,68.06,215670.0,65.4898,65.6138,64.8505,64.9364,215670.0
2020-11-09 12:30:00,68.02,68.02,67.25,67.33,172821.0,64.8982,64.8982,64.1636,64.2399,172821.0
2020-11-09 13:00:00,67.36,67.96,67.21,67.4,152139.0,64.2685,64.841,64.1254,64.3067,152139.0
2020-11-09 13:30:00,67.41,68.01,67.35,67.48,188100.0,64.3162,64.8887,64.259,64.383,188100.0
2020-11-09 14:00:00,67.5,67.64,66.58,66.64,326038.0,64.4021,64.5357,63.5243,63.5816,326038.0
2020-11-09 14:30:00,66.64,66.64,66.18,66.26,279981.0,63.5816,63.5816,63.1427,63.219,279981.0
2020-11-09 15:00:00,66.26,66.63,65.66,65.78,412963.0,63.219,63.572,62.6465,62.761,412963.0
2020-11-09 15:30:00,65.81,65.97,64.82,64.91,1393143.0,62.7896,62.9423,61.8451,61.931,1393143.0
2020-11-10 09:30:00,66.94,68.62,66.36,67.61,1202819.0,63.8678,65.4707,63.3144,64.507,1202819.0
2020-11-10 10:00:00,67.62,68.13,67.49,67.83,658475.0,64.5166,65.0032,64.3925,64.7169,658475.0
2020-11-10 10:30:00,67.86,68.27,66.67,68.02,289265.0,64.7456,65.1367,63.6102,64.8982,289265.0
2020-11-10 11:00:00,68.02,69.09,67.63,68.61,275178.0,64.8982,65.9191,64.5261,65.4611,275178.0
2020-11-10 11:30:00,68.66,69.49,68.51,69.28,249527.0,65.5088,66.3008,65.3657,66.1004,249527.0
2020-11-10 12:00:00,69.23,69.77,69.16,69.55,215392.0,66.0527,66.5679,65.9859,66.358,215392.0
2020-11-10 12:30:00,69.55,69.9,69.49,69.85,157485.0,66.358,66.6919,66.3008,66.6442,157485.0
2020-11-10 13:00:00,69.87,70.09,69.53,69.78,244218.0,66.6633,66.8732,66.3389,66.5774,244218.0
2020-11-10 13:30:00,69.78,70.44,69.42,70.42,204914.0,66.5774,67.2072,66.234,67.1881,204914.0
2020-11-10 14:00:00,70.41,70.98,70.41,70.78,248984.0,67.1785,67.7224,67.1785,67.5315,248984.0
2020-11-10 14:30:00,70.78,71.81,70.72,71.38,285112.0,67.5315,68.5143,67.4743,68.104,285112.0
2020-11-10 15:00:00,71.38,71.47,70.63,71.18,199371.0,68.104,68.1899,67.3884,67.9132,199371.0
2020-11-10 15:30:00,71.19,71.5,70.49,70.88,897416.0,67.9227,68.2185,67.2549,67.627,897416.0
2020-11-11 09:30:00,72.22,72.3,70.43,70.99,369531.0,68.9055,68.9818,67.1976,67.7319,369531.0
2020-11-11 10:00:00,70.95,71.71,70.82,71.33,274435.0,67.6937,68.4189,67.5697,68.0563,274435.0
2020-11-11 10:30:00,71.34,71.63,71.05,71.35,164189.0,68.0658,68.3425,67.7892,68.0754,164189.0
2020-11-11 11:00:00,71.3,72.09,71.29,72.09,113358.0,68.0277,68.7814,68.0181,68.7814,113358.0
2020-11-11 11:30:00,72.09,72.63,71.94,72.29,150074.0,68.7814,69.2966,68.6383,68.9722,150074.0
2020-11-11 12:00:00,72.28,72.3,71.89,72.01,117146.0,68.9627,68.9818,68.5906,68.7051,117146.0
2020-11-11 12:30:00,72.0,72.83,71.72,72.69,620953.0,68.6956,69.4875,68.4284,69.3539,620953.0
2020-11-11 13:00:00,72.71,72.74,72.33,72.56,130454.0,69.373,69.4016,69.0104,69.2299,130454.0
2020-11-11 13:30:00,72.59,72.74,72.38,72.4,115590.0,69.2585,69.4016,69.0581,69.0772,115590.0
2020-11-11 14:00:00,72.44,72.65,72.27,72.31,151846.0,69.1154,69.3157,68.9532,68.9913,151846.0
2020-11-11 14:30:00,72.3,72.36,71.74,72.09,169189.0,68.9818,69.039,68.4475,68.7814,169189.0
2020-11-11 15:00:00,72.08,72.23,71.99,71.99,143974.0,68.7719,68.915,68.686,68.686,143974.0
2020-11-11 15:30:00,72.0,72.89,71.83,72.89,476349.0,68.6956,69.5447,68.5334,69.5447,476349.0
2020-11-12 09:30:00,72.54,73.18,72.14,72.37,209293.0,69.2108,69.8214,68.8291,69.0486,209293.0
2020-11-12 10:00:00,72.34,73.35,72.28,73.03,127360.0,69.02,69.9836,68.9627,69.6783,127360.0
2020-11-12 10:30:00,73.07,73.27,72.47,72.58,91672.0,69.7164,69.9073,69.144,69.2489,91672.0
2020-11-12 11:00:00,72.53,72.99,72.4,72.85,133871.0,69.2012,69.6401,69.0772,69.5065,133871.0
2020-11-12 11:30:00,72.85,73.17,72.66,73.08,70460.0,69.5065,69.8119,69.3253,69.726,70460.0
2020-11-12 12:00:00,73.08,73.49,72.96,73.01,100003.0,69.726,70.1172,69.6115,69.6592,100003.0
2020-11-12 12:30:00,72.99,73.07,71.88,72.01,118792.0,69.6401,69.7164,68.5811,68.7051,118792.0
2020-11-12 13:00:00,72.0,72.18,71.62,71.79,111638.0,68.6956,68.8673,68.333,68.4952,111638.0
2020-11-12 13:30:00,71.78,72.09,71.73,71.96,88488.0,68.4857,68.7814,68.4379,68.6574,88488.0
2020-11-12 14:00:00,71.96,72.14,71.48,71.6,103183.0,68.6574,68.8291,68.1994,68.3139,103183.0
2020-11-12 14:30:00,71.58,71.79,71.08,71.11,90885.0,68.2948,68.4952,67.8178,67.8464,90885.0
2020-11-12 15:00:00,71.1,71.34,70.73,71.19,137359.0,67.8369,68.0658,67.4838,67.9227,137359.0
2020-11-12 15:30:00,71.2,71.5,71.04,71.43,365793.0,67.9323,68.2185,67.7796,68.1517,365793.0
2020-11-13 09:30:00,72.09,73.77,71.59,73.62,188317.0,68.7814,70.3843,68.3044,70.2412,188317.0
2020-11-13 10:00:00,73.62,73.74,72.96,73.43,80485.0,70.2412,70.3557,69.6115,70.0599,80485.0
2020-11-13 10:30:00,73.43,73.61,72.96,73.19,107789.0,70.0599,70.2317,69.6115,69.8309,107789.0
2020-11-13 11:00:00,73.17,73.42,73.04,73.37,101800.0,69.8119,70.0504,69.6878,70.0027,101800.0
2020-11-13 11:30:00,73.34,73.38,73.14,73.29,39738.0,69.9741,70.0122,69.7832,69.9264,39738.0
2020-11-13 12:00:00,73.28,73.33,72.92,72.93,38555.0,69.9168,69.9645,69.5733,69.5829,38555.0
2020-11-13 12:30:00,72.94,73.32,72.86,73.3,45822.0,69.5924,69.955,69.5161,69.9359,45822.0
2020-11-13 13:00:00,73.33,73.51,73.02,73.51,47115.0,69.9645,70.1363,69.6687,70.1363,47115.0
2020-11-13 13:30:00,73.5,73.55,73.18,73.46,54507.0,70.1267,70.1744,69.8214,70.0885,54507.0
2020-11-13 14:00:00,73.48,73.56,73.25,73.52,44627.0,70.1076,70.184,69.8882,70.1458,44627.0
2020-11-13 14:30:00,73.51,74.14,73.51,73.91,100055.0,70.1363,70.7373,70.1363,70.5179,100055.0
2020-11-13 15:00:00,73.91,74.04,73.71,73.74,91976.0,70.5179,70.6419,70.3271,70.3557,91976.0
2020-11-13 15:30:00,73.73,73.91,73.19,73.27,431503.0,70.3462,70.5179,69.8309,69.9073,431503.0
2020-11-16 09:30:00,73.66,73.91,71.95,72.43,206826.0,70.2794,70.5179,68.6478,69.1058,206826.0
2020-11-16 10:00:00,72.35,73.14,72.25,72.78,96022.0,69.0295,69.7832,68.9341,69.4398,96022.0
2020-11-16 10:30:00,72.85,73.57,72.7,73.45,59941.0,69.5065,70.1935,69.3634,70.079,59941.0
2020-11-16 11:00:00,73.45,73.78,73.33,73.65,65474.0,70.079,70.3939,69.9645,70.2698,65474.0
2020-11-16 11:30:00,73.62,74.17,73.53,73.77,97411.0,70.2412,70.766,70.1553,70.3843,97411.0
2020-11-16 12:00:00,73.79,74.29,73.65,74.03,71898.0,70.4034,70.8805,70.2698,70.6324,71898.0
2020-11-16 12:30:00,73.97,74.27,73.86,74.13,59298.0,70.5751,70.8614,70.4702,70.7278,59298.0
2020-11-16 13:00:00,74.14,74.16,73.82,73.88,59789.0,70.7373,70.7564,70.432,70.4893,59789.0
2020-11-16 13:30:00,73.85,74.1,73.82,74.01,53076.0,70.4606,70.6992,70.432,70.6133,53076.0
2020-11-16 14:00:00,74.02,74.09,73.77,74.01,51543.0,70.6228,70.6896,70.3843,70.6133,51543.0
2020-11-16 14:30:00,74.04,74.37,74.04,74.18,63516.0,70.6419,70.9568,70.6419,70.7755,63516.0
2020-11-16 15:00:00,74.14,74.37,74.08,74.26,112898.0,70.7373,70.9568,70.6801,70.8518,112898.0
2020-11-16 15:30:00,74.25,74.38,73.88,74.12,381767.0,70.8423,70.9663,70.4893,70.7183,381767.0
2020-11-17 09:30:00,73.85,75.39,73.44,73.44,160126.0,70.4606,71.93,70.0695,70.0695,160126.0
2020-11-17 10:00:00,73.44,74.11,73.02,73.12,135926.0,70.0695,70.7087,69.6687,69.7642,135926.0
2020-11-17 10:30:00,73.09,73.83,73.09,73.65,75831.0,69.7355,70.4416,69.7355,70.2698,75831.0
2020-11-17 11:00:00,73.66,74.18,73.56,74.13,81207.0,70.2794,70.7755,70.184,70.7278,81207.0
2020-11-17 11:30:00,74.13,74.38,73.83,74.18,326621.0,70.7278,70.9663,70.4416,70.7755,326621.0
2020-11-17 12:00:00,74.22,74.27,73.78,74.04,258376.0,70.8137,70.8614,70.3939,70.6419,258376.0
2020-11-17 12:30:00,74.05,74.54,73.86,74.5,44371.0,70.6515,71.119,70.4702,71.0808,44371.0
2020-11-17 13:00:00,74.5,74.66,74.32,74.66,39018.0,71.0808,71.2335,70.9091,71.2335,39018.0
2020-11-17 13:30:00,74.62,74.65,74.19,74.31,74383.0,71.1953,71.2239,70.785,70.8995,74383.0
2020-11-17 14:00:00,74.32,74.66,74.21,74.33,96485.0,70.9091,71.2335,70.8041,70.9186,96485.0
2020-11-17 14:30:00,74.31,74.41,74.15,74.17,86172.0,70.8995,70.9949,70.7469,70.766,86172.0
2020-11-17 15:00:00,74.17,74.17,73.28,73.43,144505.0,70.766,70.766,69.9168,70.0599,144505.0
2020-11-17 15:30:00,73.45,73.6,73.19,73.45,409825.0,70.079,70.2221,69.8309,70.079,409825.0
2020-11-18 09:30:00,73.7,74.96,73.24,74.9,249794.0,70.3175,71.5197,69.8786,71.4625,249794.0
2020-11-18 10:00:00,74.89,75.23,74.42,74.83,118322.0,71.4529,71.7773,71.0045,71.3957,118322.0
2020-11-18 10:30:00,74.83,75.1,74.52,74.6,78973.0,71.3957,71.6533,71.0999,71.1762,78973.0
2020-11-18 11:00:00,74.59,74.84,74.23,74.39,81998.0,71.1667,71.4052,70.8232,70.9759,81998.0
2020-11-18 11:30:00,74.38,74.38,74.01,74.01,45553.0,70.9663,70.9663,70.6133,70.6133,45553.0
2020-11-18 12:00:00,74.03,74.51,74.02,74.41,77917.0,70.6324,71.0904,70.6228,70.9949,77917.0
2020-11-18 12:30:00,74.41,74.65,74.22,74.53,171464.0,70.9949,71.2239,70.8137,71.1094,171464.0
2020-11-18 13:00:00,74.53,74.78,74.49,74.58,69774.0,71.1094,71.348,71.0713,71.1571,69774.0
2020-11-18 13:30:00,74.53,75.0,74.53,74.88,96443.0,71.1094,71.5579,71.1094,71.4434,96443.0
2020-11-18 14:00:00,74.86,75.15,74.82,75.01,89230.0,71.4243,71.701,71.3861,71.5674,89230.0
2020-11-18 14:30:00,75.01,75.5,74.98,75.25,96812.0,71.5674,72.0349,71.5388,71.7964,96812.0
2020-11-18 15:00:00,75.25,75.25,74.81,74.88,109715.0,71.7964,71.7964,71.3766,71.4434,109715.0
2020-11-18 15:30:00,74.89,74.91,74.39,74.53,486014.0,71.4529,71.472,70.9759,71.1094,486014.0
2020-11-19 09:30:00,74.56,76.26,74.53,76.04,346794.0,71.1381,72.76,71.1094,72.5501,346794.0
2020-11-19 10:00:00,75.99,76.49,75.73,75.92,302777.0,72.5024,72.9795,72.2544,72.4356,302777.0
2020-11-19 10:30:00,75.93,76.25,75.24,75.25,203883.0,72.4452,72.7505,71.7869,71.7964,203883.0
2020-11-19 11:00:00,75.21,75.45,74.96,75.03,247800.0,71.7582,71.9872,71.5197,71.5865,247800.0
2020-11-19 11:30:00,75.02,75.22,74.39,74.77,141940.0,71.577,71.7678,70.9759,71.3384,141940.0
2020-11-19 12:00:00,74.77,74.96,74.38,74.69,113152.0,71.3384,71.5197,70.9663,71.2621,113152.0
2020-11-19 12:30:00,74.7,74.76,74.18,74.44,116256.0,71.2716,71.3289,70.7755,71.0236,116256.0
2020-11-19 13:00:00,74.45,74.97,74.45,74.81,58614.0,71.0331,71.5292,71.0331,71.3766,58614.0
2020-11-19 13:30:00,74.82,74.96,74.47,74.8,79019.0,71.3861,71.5197,71.0522,71.367,79019.0
2020-11-19 14:00:00,74.78,74.98,74.78,74.93,71629.0,71.348,71.5388,71.348,71.4911,71629.0
2020-11-19 14:30:00,74.92,75.08,74.82,74.82,115347.0,71.4815,71.6342,71.3861,71.3861,115347.0
2020-11-19 15:00:00,74.83,75.02,74.76,74.8,110487.0,71.3957,71.577,71.3289,71.367,110487.0
2020-11-19 15:30:00,74.81,75.26,74.77,75.12,310538.0,71.3766,71.8059,71.3384,71.6724,310538.0
2020-11-20 09:30:00,75.07,75.99,74.69,75.11,200846.0,71.6247,72.5024,71.2621,71.6628,200846.0
2020-11-20 10:00:00,75.11,75.38,74.71,74.96,171969.0,71.6628,71.9204,71.2812,71.5197,171969.0
2020-11-20 10:30:00,74.99,75.02,74.4,74.63,69037.0,71.5483,71.577,70.9854,71.2049,69037.0
2020-11-20 11:00:00,74.64,74.94,74.56,74.78,56600.0,71.2144,71.5006,71.1381,71.348,56600.0
2020-11-20 11:30:00,74.78,74.97,74.7,74.88,42540.0,71.348,71.5292,71.2716,71.4434,42540.0
2020-11-20 12:00:00,74.92,75.05,74.72,75.05,50425.0,71.4815,71.6056,71.2907,71.6056,50425.0
2020-11-20 12:30:00,75.07,75.1,74.84,74.9,40486.0,71.6247,71.6533,71.4052,71.4625,40486.0
2020-11-20 13:00:00,74.9,75.02,74.72,74.9,60172.0,71.4625,71.577,71.2907,71.4625,60172.0
2020-11-20 13:30:00,74.9,75.02,74.67,74.94,44275.0,71.4625,71.577,71.243,71.5006,44275.0
2020-11-20 14:00:00,74.94,75.24,74.92,75.22,61208.0,71.5006,71.7869,71.4815,71.7678,61208.0
2020-11-20 14:30:00,75.21,75.42,75.15,75.27,56414.0,71.7582,71.9586,71.701,71.8155,56414.0
2020-11-20 15:00:00,75.29,75.34,75.04,75.16,82581.0,71.8346,71.8823,71.596,71.7105,82581.0
2020-11-20 15:30:00,75.15,75.46,74.95,75.01,293516.0,71.701,71.9968,71.5102,71.5674,293516.0
2020-11-23 09:30:00,75.56,75.99,75.16,75.82,122287.0,72.0922,72.5024,71.7105,72.3402,122287.0
2020-11-23 10:00:00,75.76,76.27,75.47,75.51,124240.0,72.283,72.7696,72.0063,72.0445,124240.0
2020-11-23 10:30:00,75.51,76.2,75.48,76.17,63226.0,72.0445,72.7028,72.0158,72.6742,63226.0
2020-11-23 11:00:00,76.14,76.49,76.05,76.45,63551.0,72.6455,72.9795,72.5597,72.9413,63551.0
2020-11-23 11:30:00,76.45,76.53,76.2,76.4,67754.0,72.9413,73.0177,72.7028,72.8936,67754.0
2020-11-23 12:00:00,76.42,76.49,76.16,76.3,57481.0,72.9127,72.9795,72.6646,72.7982,57481.0
2020-11-23 12:30:00,76.3,76.75,76.24,76.66,52486.0,72.7982,73.2276,72.741,73.1417,52486.0
2020-11-23 13:00:00,76.65,76.82,76.6,76.61,52589.0,73.1321,73.2943,73.0844,73.094,52589.0
2020-11-23 13:30:00,76.6,76.88,76.6,76.88,50690.0,73.0844,73.3516,73.0844,73.3516,50690.0
2020-11-23 14:00:00,76.88,77.05,76.83,77.02,64838.0,73.3516,73.5138,73.3039,73.4852,64838.0
2020-11-23 14:30:00,77.05,77.24,76.92,77.23,79376.0,73.5138,73.6951,73.3898,73.6855,79376.0
2020-11-23 15:00:00,77.23,77.48,77.11,77.14,87416.0,73.6855,73.924,73.571,73.5997,87416.0
2020-11-23 15:30:00,77.09,77.57,77.06,77.27,284267.0,73.5519,74.0099,73.5233,73.7237,284267.0
2020-11-24 09:30:00,77.84,78.25,76.1,77.39,247659.0,74.2675,74.6587,72.6074,73.8382,247659.0
2020-11-24 10:00:00,77.43,77.46,76.29,76.35,111047.0,73.8763,73.905,72.7887,72.8459,111047.0
2020-11-24 10:30:00,76.36,76.62,76.0,76.05,115515.0,72.8555,73.1035,72.512,72.5597,115515.0
2020-11-24 11:00:00,76.08,76.27,75.72,76.23,91240.0,72.5883,72.7696,72.2448,72.7314,91240.0
2020-11-24 11:30:00,76.24,76.53,75.99,76.21,56960.0,72.741,73.0177,72.5024,72.7123,56960.0
2020-11-24 12:00:00,76.23,76.42,76.12,76.28,69357.0,72.7314,72.9127,72.6265,72.7791,69357.0
2020-11-24 12:30:00,76.3,76.35,75.93,76.04,54312.0,72.7982,72.8459,72.4452,72.5501,54312.0
2020-11-24 13:00:00,76.01,76.21,75.63,75.81,89341.0,72.5215,72.7123,72.159,72.3307,89341.0
2020-11-24 13:30:00,75.81,76.13,75.73,75.73,115115.0,72.3307,72.636,72.2544,72.2544,115115.0
2020-11-24 14:00:00,75.71,75.71,74.82,74.9,258019.0,72.2353,72.2353,71.3861,71.4625,258019.0
2020-11-24 14:30:00,74.87,74.98,74.52,74.81,287841.0,71.4338,71.5388,71.0999,71.3766,287841.0
2020-11-24 15:00:00,74.8,74.81,74.19,74.39,321077.0,71.367,71.3766,70.785,70.9759,321077.0
2020-11-24 15:30:00,74.39,74.71,74.0,74.29,497975.0,70.9759,71.2812,70.6038,70.8805,497975.0
2020-11-25 09:30:00,75.27,75.72,74.49,74.77,185075.0,71.8155,72.2448,71.0713,71.3384,185075.0
2020-11-25 10:00:00,74.77,75.06,74.26,74.7,89478.0,71.3384,71.6151,70.8518,71.2716,89478.0
2020-11-25 10:30:00,74.64,75.27,74.58,75.14,92328.0,71.2144,71.8155,71.1571,71.6914,92328.0
2020-11-25 11:00:00,75.16,75.34,74.65,74.95,69276.0,71.7105,71.8823,71.2239,71.5102,69276.0
2020-11-25 11:30:00,74.9,74.93,74.36,74.77,83956.0,71.4625,71.4911,70.9472,71.3384,83956.0
2020-11-25 12:00:00,74.79,75.44,74.76,75.28,60918.0,71.3575,71.9777,71.3289,71.825,60918.0
2020-11-25 12:30:00,75.31,75.83,75.29,75.83,78901.0,71.8536,72.3498,71.8346,72.3498,78901.0
2020-11-25 13:00:00,75.79,75.83,75.19,75.23,74041.0,72.3116,72.3498,71.7391,71.7773,74041.0
2020-11-25 13:30:00,75.21,75.63,75.19,75.62,35140.0,71.7582,72.159,71.7391,72.1494,35140.0
2020-11-25 14:00:00,75.59,75.93,75.38,75.81,79237.0,72.1208,72.4452,71.9204,72.3307,79237.0
2020-11-25 14:30:00,75.8,76.29,75.76,76.19,109439.0,72.3212,72.7887,72.283,72.6933,109439.0
2020-11-25 15:00:00,76.19,76.53,76.16,76.22,120527.0,72.6933,73.0177,72.6646,72.7219,120527.0
2020-11-25 15:30:00,76.2,76.32,75.82,76.05,333073.0,72.7028,72.8173,72.3402,72.5597,333073.0
2020-11-27 09:30:00,75.89,77.12,75.78,76.31,156570.0,72.407,73.5806,72.3021,72.8077,156570.0
2020-11-27 10:00:00,76.15,77.24,76.1,76.28,125302.0,72.6551,73.6951,72.6074,72.7791,125302.0
2020-11-27 10:30:00,76.28,76.37,75.57,75.67,87769.0,72.7791,72.865,72.1017,72.1971,87769.0
2020-11-27 11:00:00,75.64,76.44,75.63,76.29,65096.0,72.1685,72.9318,72.159,72.7887,65096.0
2020-11-27 11:30:00,76.33,76.44,75.79,76.12,82241.0,72.8268,72.9318,72.3116,72.6265,82241.0
2020-11-27 12:00:00,76.15,76.22,75.82,75.98,63299.0,72.6551,72.7219,72.3402,72.4929,63299.0
2020-11-27 12:30:00,75.96,76.3,75.78,76.16,173170.0,72.4738,72.7982,72.3021,72.6646,173170.0
2020-11-30 09:30:00,76.02,76.25,74.57,74.73,187231.0,72.5311,72.7505,71.1476,71.3003,187231.0
2020-11-30 10:00:00,74.64,74.64,73.58,73.69,168014.0,71.2144,71.2144,70.203,70.308,168014.0
2020-11-30 10:30:00,73.69,74.33,73.15,74.16,124597.0,70.308,70.9186,69.7928,70.7564,124597.0
2020-11-30 11:00:00,74.21,74.38,74.05,74.24,74754.0,70.8041,70.9663,70.6515,70.8327,74754.0
2020-11-30 11:30:00,74.22,74.27,73.85,73.87,87430.0,70.8137,70.8614,70.4606,70.4797,87430.0
2020-11-30 12:00:00,73.9,74.19,73.79,74.13,48948.0,70.5084,70.785,70.4034,70.7278,48948.0
2020-11-30 12:30:00,74.11,74.15,73.83,74.02,74078.0,70.7087,70.7469,70.4416,70.6228,74078.0
2020-11-30 13:00:00,74.0,74.18,73.97,74.03,117659.0,70.6038,70.7755,70.5751,70.6324,117659.0
2020-11-30 13:30:00,74.08,74.41,74.04,74.13,71265.0,70.6801,70.9949,70.6419,70.7278,71265.0
2020-11-30 14:00:00,74.09,74.8,74.03,74.73,114610.0,70.6896,71.367,70.6324,71.3003,114610.0
2020-11-30 14:30:00,74.7,75.04,74.58,75.04,126254.0,71.2716,71.596,71.1571,71.596,126254.0
2020-11-30 15:00:00,75.04,75.2,74.94,75.05,110577.0,71.596,71.7487,71.5006,71.6056,110577.0
2020-11-30 15:30:00,75.03,75.16,74.44,74.47,407074.0,71.5865,71.7105,71.0236,71.0522,407074.0
2020-12-01 09:30:00,74.63,75.3,73.89,73.97,322010.0,71.2049,71.8441,70.4988,70.5751,322010.0
2020-12-01 10:00:00,74.0,74.2,73.3,73.73,185016.0,70.6038,70.7946,69.9359,70.3462,185016.0
2020-12-01 10:30:00,73.72,73.72,72.58,73.1,180424.0,70.3366,70.3366,69.2489,69.7451,180424.0
2020-12-01 11:00:00,73.1,73.35,72.81,73.19,113535.0,69.7451,69.9836,69.4684,69.8309,113535.0
2020-12-01 11:30:00,73.19,73.45,72.58,72.6,116850.0,69.8309,70.079,69.2489,69.268,116850.0
2020-12-01 12:00:00,72.58,72.77,72.36,72.7,136284.0,69.2489,69.4302,69.039,69.3634,136284.0
2020-12-01 12:30:00,72.65,72.74,72.22,72.27,61428.0,69.3157,69.4016,68.9055,68.9532,61428.0
2020-12-01 13:00:00,72.27,72.7,72.17,72.7,48737.0,68.9532,69.3634,68.8578,69.3634,48737.0
2020-12-01 13:30:00,72.74,72.82,72.48,72.64,62669.0,69.4016,69.4779,69.1535,69.3062,62669.0
2020-12-01 14:00:00,72.61,72.95,72.6,72.8,54940.0,69.2776,69.602,69.268,69.4588,54940.0
2020-12-01 14:30:00,72.78,72.78,72.42,72.45,88373.0,69.4398,69.4398,69.0963,69.1249,88373.0
2020-12-01 15:00:00,72.44,72.68,72.25,72.42,92283.0,69.1154,69.3443,68.9341,69.0963,92283.0
2020-12-01 15:30:00,72.43,72.43,71.88,72.09,383674.0,69.1058,69.1058,68.5811,68.7814,383674.0
2020-12-02 09:30:00,71.84,72.05,70.54,71.24,290301.0,68.5429,68.7433,67.3026,67.9704,290301.0
2020-12-02 10:00:00,71.19,71.34,70.67,70.99,112715.0,67.9227,68.0658,67.4266,67.7319,112715.0
2020-12-02 10:30:00,71.08,71.34,70.36,70.51,143842.0,67.8178,68.0658,67.1308,67.2739,143842.0
2020-12-02 11:00:00,70.51,70.85,70.27,70.78,140586.0,67.2739,67.5983,67.045,67.5315,140586.0
2020-12-02 11:30:00,70.77,70.8,70.11,70.13,105644.0,67.522,67.5506,66.8923,66.9114,105644.0
2020-12-02 12:00:00,70.12,70.3,70.03,70.16,86547.0,66.9018,67.0736,66.816,66.94,86547.0
2020-12-02 12:30:00,70.18,70.27,69.88,69.93,119072.0,66.9591,67.045,66.6729,66.7206,119072.0
2020-12-02 13:00:00,69.96,70.22,69.94,70.0,111032.0,66.7492,66.9972,66.7301,66.7873,111032.0
2020-12-02 13:30:00,70.0,70.07,69.91,70.02,142081.0,66.7873,66.8541,66.7015,66.8064,142081.0
2020-12-02 14:00:00,70.05,70.05,69.56,69.58,186559.0,66.8351,66.8351,66.3675,66.3866,186559.0
2020-12-02 14:30:00,69.56,69.78,69.46,69.58,172319.0,66.3675,66.5774,66.2721,66.3866,172319.0
2020-12-02 15:00:00,69.56,69.59,69.18,69.41,311197.0,66.3675,66.3962,66.005,66.2244,311197.0
2020-12-02 15:30:00,69.42,69.5,69.04,69.27,689399.0,66.234,66.3103,65.8714,66.0908,689399.0
2020-12-03 09:30:00,69.38,70.4,69.28,70.19,155469.0,66.3788,67.3547,66.2831,67.1538,155469.0
2020-12-03 10:00:00,70.14,70.67,69.82,70.34,167554.0,67.1059,67.613,66.7998,67.2973,167554.0
2020-12-03 10:30:00,70.34,71.0,70.34,70.95,167161.0,67.2973,67.9287,67.2973,67.8809,167161.0
2020-12-03 11:00:00,70.91,71.23,70.84,71.2,81749.0,67.8426,68.1488,67.7757,68.1201,81749.0
2020-12-03 11:30:00,71.22,71.45,70.94,71.45,96238.0,68.1392,68.3593,67.8713,68.3593,96238.0
2020-12-03 12:00:00,71.48,71.66,71.29,71.61,66303.0,68.388,68.5602,68.2062,68.5123,66303.0
2020-12-03 12:30:00,71.6,71.85,71.55,71.81,61849.0,68.5028,68.742,68.4549,68.7037,61849.0
2020-12-03 13:00:00,71.82,71.89,71.58,71.88,96491.0,68.7133,68.7802,68.4836,68.7707,96491.0
2020-12-03 13:30:00,71.9,71.93,71.7,71.88,76076.0,68.7898,68.8185,68.5985,68.7707,76076.0
2020-12-03 14:00:00,71.83,71.91,71.59,71.72,86268.0,68.7228,68.7994,68.4932,68.6176,86268.0
2020-12-03 14:30:00,71.71,72.37,71.68,72.27,106199.0,68.608,69.2395,68.5793,69.1438,106199.0
2020-12-03 15:00:00,72.25,72.65,72.18,72.41,142868.0,69.1247,69.5074,69.0577,69.2777,142868.0
2020-12-03 15:30:00,72.43,72.65,72.08,72.36,393257.0,69.2969,69.5074,68.962,69.2299,393257.0
2020-12-04 09:30:00,71.82,72.06,70.68,70.87,235137.0,68.7133,68.9429,67.6226,67.8044,235137.0
2020-12-04 10:00:00,70.87,71.89,70.43,71.89,199662.0,67.8044,68.7802,67.3834,68.7802,199662.0
2020-12-04 10:30:00,71.88,72.13,71.48,71.64,75027.0,68.7707,69.0099,68.388,68.5411,75027.0
2020-12-04 11:00:00,71.67,71.81,71.34,71.38,101710.0,68.5698,68.7037,68.254,68.2923,101710.0
2020-12-04 11:30:00,71.4,71.45,70.92,70.97,83503.0,68.3114,68.3593,67.8522,67.9,83503.0
2020-12-04 12:00:00,70.99,71.47,70.95,71.25,64961.0,67.9192,68.3784,67.8809,68.1679,64961.0
2020-12-04 12:30:00,71.27,71.64,71.25,71.59,64485.0,68.1871,68.5411,68.1679,68.4932,64485.0
2020-12-04 13:00:00,71.58,71.9,71.42,71.81,46960.0,68.4836,68.7898,68.3306,68.7037,46960.0
2020-12-04 13:30:00,71.82,72.04,71.81,71.89,71318.0,68.7133,68.9237,68.7037,68.7802,71318.0
2020-12-04 14:00:00,71.89,71.89,71.47,71.48,106617.0,68.7802,68.7802,68.3784,68.388,106617.0
2020-12-04 14:30:00,71.48,71.72,71.38,71.5,96387.0,68.388,68.6176,68.2923,68.4071,96387.0
2020-12-04 15:00:00,71.52,71.59,71.19,71.23,87739.0,68.4262,68.4932,68.1105,68.1488,87739.0
2020-12-04 15:30:00,71.24,71.39,71.07,71.26,341493.0,68.1584,68.3019,67.9957,68.1775,341493.0
2020-12-07 09:30:00,71.39,72.15,70.65,71.62,132323.0,68.3019,69.029,67.5939,68.5219,132323.0
2020-12-07 10:00:00,71.61,72.39,71.33,72.27,71068.0,68.5123,69.2586,68.2445,69.1438,71068.0
2020-12-07 10:30:00,72.27,72.81,72.22,72.72,92852.0,69.1438,69.6604,69.096,69.5743,92852.0
2020-12-07 11:00:00,72.69,72.81,72.3,72.42,83071.0,69.5456,69.6604,69.1725,69.2873,83071.0
2020-12-07 11:30:00,72.38,72.63,72.18,72.35,76290.0,69.249,69.4882,69.0577,69.2203,76290.0
2020-12-07 12:00:00,72.37,72.58,72.13,72.16,63773.0,69.2395,69.4404,69.0099,69.0386,63773.0
2020-12-07 12:30:00,72.19,72.91,72.14,72.72,271138.0,69.0673,69.7561,69.0194,69.5743,271138.0
2020-12-07 13:00:00,72.7,72.96,72.66,72.89,114071.0,69.5552,69.804,69.5169,69.737,114071.0
2020-12-07 13:30:00,72.89,73.16,72.88,73.04,91682.0,69.737,69.9953,69.7274,69.8805,91682.0
2020-12-07 14:00:00,73.02,73.51,72.9,73.42,122744.0,69.8614,70.3302,69.7465,70.2441,122744.0
2020-12-07 14:30:00,73.41,73.44,73.1,73.14,162692.0,70.2345,70.2632,69.9379,69.9762,162692.0
2020-12-07 15:00:00,73.18,73.48,73.15,73.45,101814.0,70.0144,70.3015,69.9857,70.2728,101814.0
2020-12-07 15:30:00,73.46,73.89,73.46,73.81,408560.0,70.2823,70.6937,70.2823,70.6172,408560.0
2020-12-08 09:30:00,73.13,73.54,71.47,71.88,218238.0,69.9666,70.3589,68.3784,68.7707,218238.0
2020-12-08 10:00:00,71.93,72.03,70.95,71.05,130609.0,68.8185,68.9142,67.8809,67.9766,130609.0
2020-12-08 10:30:00,71.04,71.82,71.03,71.56,72430.0,67.967,68.7133,67.9574,68.4645,72430.0
2020-12-08 11:00:00,71.55,71.76,71.36,71.62,60466.0,68.4549,68.6559,68.2732,68.5219,60466.0
2020-12-08 11:30:00,71.62,72.0,71.53,71.97,61939.0,68.5219,68.8855,68.4358,68.8568,61939.0
2020-12-08 12:00:00,71.97,72.0,71.41,71.77,46561.0,68.8568,68.8855,68.321,68.6654,46561.0
2020-12-08 12:30:00,71.77,71.86,71.44,71.65,91888.0,68.6654,68.7515,68.3497,68.5506,91888.0
2020-12-08 13:00:00,71.62,71.78,71.6,71.7,56686.0,68.5219,68.675,68.5028,68.5985,56686.0
2020-12-08 13:30:00,71.7,71.7,70.81,70.86,222346.0,68.5985,68.5985,67.747,67.7948,222346.0
2020-12-08 14:00:00,70.88,70.93,70.51,70.76,179495.0,67.8139,67.8618,67.4599,67.6991,179495.0
2020-12-08 14:30:00,70.78,70.78,70.43,70.48,389093.0,67.7183,67.7183,67.3834,67.4312,389093.0
2020-12-08 15:00:00,70.48,70.98,70.45,70.74,180819.0,67.4312,67.9096,67.4025,67.68,180819.0
2020-12-08 15:30:00,70.75,70.97,70.48,70.83,479820.0,67.6896,67.9,67.4312,67.7661,479820.0
2020-12-09 09:30:00,72.36,72.36,70.9,70.94,295821.0,69.2299,69.2299,67.8331,67.8713,295821.0
2020-12-09 10:00:00,70.92,70.99,70.36,70.82,232114.0,67.8522,67.9192,67.3164,67.7565,232114.0
2020-12-09 10:30:00,70.82,71.18,70.7,70.91,204857.0,67.7565,68.1009,67.6417,67.8426,204857.0
2020-12-09 11:00:00,70.93,71.18,70.61,70.63,104359.0,67.8618,68.1009,67.5556,67.5747,104359.0
2020-12-09 11:30:00,70.64,70.68,70.39,70.59,81167.0,67.5843,67.6226,67.3451,67.5365,81167.0
2020-12-09 12:00:00,70.6,70.64,70.24,70.26,120056.0,67.546,67.5843,67.2016,67.2207,120056.0
2020-12-09 12:30:00,70.26,70.36,69.85,69.98,195786.0,67.2207,67.3164,66.8285,66.9529,195786.0
2020-12-09 13:00:00,69.97,70.01,69.7,69.75,106545.0,66.9433,66.9816,66.685,66.7328,106545.0
2020-12-09 13:30:00,69.73,69.79,69.37,69.37,181491.0,66.7137,66.7711,66.3692,66.3692,181491.0
2020-12-09 14:00:00,69.38,69.52,69.28,69.46,241806.0,66.3788,66.5128,66.2831,66.4554,241806.0
2020-12-09 14:30:00,69.46,69.71,69.39,69.57,189735.0,66.4554,66.6945,66.3884,66.5606,189735.0
2020-12-09 15:00:00,69.57,69.61,69.14,69.23,541175.0,66.5606,66.5989,66.1492,66.2353,541175.0
2020-12-09 15:30:00,69.23,69.97,69.19,69.92,794273.0,66.2353,66.9433,66.197,66.8955,794273.0
2020-12-10 09:30:00,69.28,70.64,68.92,70.16,205956.0,66.2831,67.5843,65.9387,67.1251,205956.0
2020-12-10 10:00:00,70.23,70.29,69.93,70.0,89689.0,67.192,67.2494,66.905,66.972,89689.0
2020-12-10 10:30:00,70.0,70.01,69.72,69.78,46198.0,66.972,66.9816,66.7041,66.7615,46198.0
2020-12-10 11:00:00,69.76,69.92,69.73,69.73,67888.0,66.7424,66.8955,66.7137,66.7137,67888.0
2020-12-10 11:30:00,69.74,69.76,69.52,69.67,44324.0,66.7232,66.7424,66.5128,66.6563,44324.0
2020-12-10 12:00:00,69.66,70.01,69.61,69.87,65712.0,66.6467,66.9816,66.5989,66.8476,65712.0
2020-12-10 12:30:00,69.87,70.1,69.83,70.0,193004.0,66.8476,67.0677,66.8093,66.972,193004.0
2020-12-10 13:00:00,70.0,70.13,69.97,70.1,194400.0,66.972,67.0964,66.9433,67.0677,194400.0
2020-12-10 13:30:00,70.09,70.18,69.91,70.09,66890.0,67.0581,67.1442,66.8859,67.0581,66890.0
2020-12-10 14:00:00,70.08,70.09,69.9,70.0,45103.0,67.0485,67.0581,66.8763,66.972,45103.0
2020-12-10 14:30:00,70.0,70.04,69.93,69.98,74641.0,66.972,67.0103,66.905,66.9529,74641.0
2020-12-10 15:00:00,70.0,70.35,69.97,70.06,82486.0,66.972,67.3069,66.9433,67.0294,82486.0
2020-12-10 15:30:00,70.07,70.21,69.87,69.97,234355.0,67.039,67.1729,66.8476,66.9433,234355.0
2020-12-11 09:30:00,69.95,71.25,69.84,70.27,239807.0,66.9242,68.1679,66.8189,67.2303,239807.0
2020-12-11 10:00:00,70.29,70.55,70.07,70.19,64621.0,67.2494,67.4982,67.039,67.1538,64621.0
2020-12-11 10:30:00,70.14,70.18,69.5,69.67,68461.0,67.1059,67.1442,66.4936,66.6563,68461.0
2020-12-11 11:00:00,69.63,69.99,69.63,69.88,82737.0,66.618,66.9624,66.618,66.8572,82737.0
2020-12-11 11:30:00,69.89,69.9,69.61,69.74,54516.0,66.8668,66.8763,66.5989,66.7232,54516.0
2020-12-11 12:00:00,69.76,69.86,69.55,69.62,28422.0,66.7424,66.838,66.5415,66.6084,28422.0
2020-12-11 12:30:00,69.63,69.68,69.52,69.58,46415.0,66.618,66.6658,66.5128,66.5702,46415.0
2020-12-11 13:00:00,69.56,69.84,69.51,69.8,71829.0,66.551,66.8189,66.5032,66.7806,71829.0
2020-12-11 13:30:00,69.83,70.25,69.82,70.15,102373.0,66.8093,67.2112,66.7998,67.1155,102373.0
2020-12-11 14:00:00,70.17,70.19,69.78,69.84,62948.0,67.1346,67.1538,66.7615,66.8189,62948.0
2020-12-11 14:30:00,69.84,69.94,69.75,69.81,57503.0,66.8189,66.9146,66.7328,66.7902,57503.0
2020-12-11 15:00:00,69.81,69.87,69.71,69.78,85084.0,66.7902,66.8476,66.6945,66.7615,85084.0
2020-12-11 15:30:00,69.79,70.11,69.78,69.91,238487.0,66.7711,67.0772,66.7615,66.8859,238487.0
2020-12-14 09:30:00,70.9,71.35,70.51,71.0,332495.0,67.8331,68.2636,67.4599,67.9287,332495.0
2020-12-14 10:00:00,71.03,71.68,70.94,71.54,229926.0,67.9574,68.5793,67.8713,68.4454,229926.0
2020-12-14 10:30:00,71.59,71.64,71.1,71.26,77137.0,68.4932,68.5411,68.0244,68.1775,77137.0
2020-12-14 11:00:00,71.22,71.29,70.81,71.17,66939.0,68.1392,68.2062,67.747,68.0914,66939.0
2020-12-14 11:30:00,71.17,71.22,70.89,70.92,90904.0,68.0914,68.1392,67.8235,67.8522,90904.0
2020-12-14 12:00:00,70.93,71.24,70.9,71.07,101944.0,67.8618,68.1584,67.8331,67.9957,101944.0
2020-12-14 12:30:00,71.07,71.23,71.06,71.16,42313.0,67.9957,68.1488,67.9861,68.0818,42313.0
2020-12-14 13:00:00,71.15,71.22,70.91,71.04,82742.0,68.0722,68.1392,67.8426,67.967,82742.0
2020-12-14 13:30:00,71.06,71.25,71.0,71.09,83710.0,67.9861,68.1679,67.9287,68.0148,83710.0
2020-12-14 14:00:00,71.06,71.14,70.94,70.99,51159.0,67.9861,68.0627,67.8713,67.9192,51159.0
2020-12-14 14:30:00,70.99,71.23,70.84,71.13,70219.0,67.9192,68.1488,67.7757,68.0531,70219.0
2020-12-14 15:00:00,71.11,71.11,70.91,70.93,90600.0,68.034,68.034,67.8426,67.8618,90600.0
2020-12-14 15:30:00,70.92,70.96,70.34,70.38,291297.0,67.8522,67.8905,67.2973,67.3356,291297.0
2020-12-15 09:30:00,70.76,71.42,70.75,71.21,129384.0,67.6991,68.3306,67.6896,68.1297,129384.0
2020-12-15 10:00:00,71.38,71.71,71.21,71.62,215833.0,68.2923,68.608,68.1297,68.5219,215833.0
2020-12-15 10:30:00,71.65,71.7,71.05,71.11,104551.0,68.5506,68.5985,67.9766,68.034,104551.0
2020-12-15 11:00:00,71.15,71.21,70.93,70.96,106178.0,68.0722,68.1297,67.8618,67.8905,106178.0
2020-12-15 11:30:00,70.98,71.23,70.92,71.11,41538.0,67.9096,68.1488,67.8522,68.034,41538.0
2020-12-15 12:00:00,71.13,71.24,71.08,71.14,47750.0,68.0531,68.1584,68.0053,68.0627,47750.0
2020-12-15 12:30:00,71.15,71.22,70.93,71.21,59766.0,68.0722,68.1392,67.8618,68.1297,59766.0
2020-12-15 13:00:00,71.2,71.23,70.92,70.94,65972.0,68.1201,68.1488,67.8522,67.8713,65972.0
2020-12-15 13:30:00,70.92,70.99,70.62,70.67,72554.0,67.8522,67.9192,67.5652,67.613,72554.0
2020-12-15 14:00:00,70.66,71.02,70.65,70.96,42930.0,67.6034,67.9479,67.5939,67.8905,42930.0
2020-12-15 14:30:00,70.97,71.18,70.9,71.16,67335.0,67.9,68.1009,67.8331,68.0818,67335.0
2020-12-15 15:00:00,71.16,71.2,70.9,70.9,89459.0,68.0818,68.1201,67.8331,67.8331,89459.0
2020-12-15 15:30:00,70.9,71.06,70.78,70.95,335428.0,67.8331,67.9861,67.7183,67.8809,335428.0
2020-12-16 09:30:00,71.43,71.59,70.76,71.11,118745.0,68.3401,68.4932,67.6991,68.034,118745.0
2020-12-16 10:00:00,71.12,71.17,70.8,71.13,73019.0,68.0435,68.0914,67.7374,68.0531,73019.0
2020-12-16 10:30:00,71.13,71.15,70.86,71.07,82432.0,68.0531,68.0722,67.7948,67.9957,82432.0
2020-12-16 11:00:00,71.05,71.05,70.54,70.91,45232.0,67.9766,67.9766,67.4886,67.8426,45232.0
2020-12-16 11:30:00,70.91,71.0,70.76,70.88,51978.0,67.8426,67.9287,67.6991,67.8139,51978.0
2020-12-16 12:00:00,70.86,70.97,70.62,70.76,45421.0,67.7948,67.9,67.5652,67.6991,45421.0
2020-12-16 12:30:00,70.74,70.8,70.53,70.66,34442.0,67.68,67.7374,67.4791,67.6034,34442.0
2020-12-16 13:00:00,70.67,70.73,70.55,70.58,39909.0,67.613,67.6704,67.4982,67.5269,39909.0
2020-12-16 13:30:00,70.6,70.66,70.4,70.5,58540.0,67.546,67.6034,67.3547,67.4504,58540.0
2020-12-16 14:00:00,70.5,70.53,70.17,70.42,58696.0,67.4504,67.4791,67.1346,67.3738,58696.0
2020-12-16 14:30:00,70.4,70.87,70.35,70.75,160034.0,67.3547,67.8044,67.3069,67.6896,160034.0
2020-12-16 15:00:00,70.75,71.17,70.71,71.0,103978.0,67.6896,68.0914,67.6513,67.9287,103978.0
2020-12-16 15:30:00,71.02,71.43,70.99,71.19,426768.0,67.9479,68.3401,67.9192,68.1105,426768.0
2020-12-17 09:30:00,72.1,74.18,72.1,74.17,582121.0,68.9812,70.9712,68.9812,70.9616,582121.0
2020-12-17 10:00:00,74.18,74.7,74.02,74.26,296119.0,70.9712,71.4687,70.8181,71.0477,296119.0
2020-12-17 10:30:00,74.18,74.26,73.55,73.95,250511.0,70.9712,71.0477,70.3684,70.7511,250511.0
2020-12-17 11:00:00,73.95,74.08,73.62,73.93,273158.0,70.7511,70.8755,70.4354,70.732,273158.0
2020-12-17 11:30:00,73.92,73.95,72.62,72.95,506894.0,70.7224,70.7511,69.4787,69.7944,506894.0
2020-12-17 12:00:00,72.96,73.11,72.57,72.73,167971.0,69.804,69.9475,69.4308,69.5839,167971.0
2020-12-17 12:30:00,72.71,73.48,72.7,73.31,128314.0,69.5648,70.3015,69.5552,70.1388,128314.0
2020-12-17 13:00:00,73.29,73.59,73.24,73.48,77807.0,70.1197,70.4067,70.0718,70.3015,77807.0
2020-12-17 13:30:00,73.49,73.55,73.3,73.45,84512.0,70.311,70.3684,70.1292,70.2728,84512.0
2020-12-17 14:00:00,73.43,73.97,73.36,73.97,84871.0,70.2536,70.7703,70.1866,70.7703,84871.0
2020-12-17 14:30:00,73.97,74.04,73.67,73.75,168578.0,70.7703,70.8372,70.4832,70.5598,168578.0
2020-12-17 15:00:00,73.77,73.77,73.47,73.6,128629.0,70.5789,70.5789,70.2919,70.4163,128629.0
2020-12-17 15:30:00,73.6,73.63,73.3,73.47,506974.0,70.4163,70.445,70.1292,70.2919,506974.0
2020-12-18 09:30:00,73.56,73.76,72.94,73.3,506855.0,70.378,70.5693,69.7848,70.1292,506855.0
2020-12-18 10:00:00,73.29,73.55,73.03,73.41,102499.0,70.1197,70.3684,69.8709,70.2345,102499.0
2020-12-18 10:30:00,73.39,73.43,72.9,73.3,67558.0,70.2154,70.2536,69.7465,70.1292,67558.0
2020-12-18 11:00:00,73.28,73.57,73.27,73.44,62542.0,70.1101,70.3876,70.1005,70.2632,62542.0
2020-12-18 11:30:00,73.36,73.67,73.29,73.63,53213.0,70.1866,70.4832,70.1197,70.445,53213.0
2020-12-18 12:00:00,73.59,73.68,73.42,73.44,76510.0,70.4067,70.4928,70.2441,70.2632,76510.0
2020-12-18 12:30:00,73.47,73.51,73.26,73.42,102819.0,70.2919,70.3302,70.091,70.2441,102819.0
2020-12-18 13:00:00,73.41,73.62,73.35,73.42,70625.0,70.2345,70.4354,70.1771,70.2441,70625.0
2020-12-18 13:30:00,73.43,73.43,73.05,73.1,46931.0,70.2536,70.2536,69.8901,69.9379,46931.0
2020-12-18 14:00:00,73.1,73.14,72.78,72.84,67463.0,69.9379,69.9762,69.6317,69.6891,67463.0
2020-12-18 14:30:00,72.84,73.03,72.84,73.01,61043.0,69.6891,69.8709,69.6891,69.8518,61043.0
2020-12-18 15:00:00,73.02,73.31,72.81,73.12,112189.0,69.8614,70.1388,69.6604,69.957,112189.0
2020-12-18 15:30:00,73.12,73.63,72.96,73.26,688535.0,69.957,70.445,69.804,70.091,688535.0
2020-12-21 09:30:00,72.21,72.53,71.7,72.32,127944.0,69.0864,69.3926,68.5985,69.1916,127944.0
2020-12-21 10:00:00,72.26,72.32,71.18,71.35,86944.0,69.1342,69.1916,68.1009,68.2636,86944.0
2020-12-21 10:30:00,71.3,72.18,71.12,72.1,63718.0,68.2158,69.0577,68.0435,68.9812,63718.0
2020-12-21 11:00:00,72.11,72.68,72.1,72.49,87387.0,68.9907,69.5361,68.9812,69.3543,87387.0
2020-12-21 11:30:00,72.55,72.75,72.34,72.72,78974.0,69.4117,69.603,69.2108,69.5743,78974.0
2020-12-21 12:00:00,72.71,73.25,72.68,73.18,105696.0,69.5648,70.0814,69.5361,70.0144,105696.0
2020-12-21 12:30:00,73.22,73.22,72.8,72.87,183925.0,70.0527,70.0527,69.6509,69.7178,183925.0
2020-12-21 13:00:00,72.86,72.9,72.66,72.79,128525.0,69.7083,69.7465,69.5169,69.6413,128525.0
2020-12-21 13:30:00,72.76,72.98,72.74,72.86,107075.0,69.6126,69.8231,69.5935,69.7083,107075.0
2020-12-21 14:00:00,72.86,73.03,72.81,72.89,130715.0,69.7083,69.8709,69.6604,69.737,130715.0
2020-12-21 14:30:00,72.88,73.11,72.82,72.89,116135.0,69.7274,69.9475,69.67,69.737,116135.0
2020-12-21 15:00:00,72.9,72.93,72.62,72.64,58526.0,69.7465,69.7752,69.4787,69.4978,58526.0
2020-12-21 15:30:00,72.64,72.71,72.19,72.53,236066.0,69.4978,69.5648,69.0673,69.3926,236066.0
2020-12-22 09:30:00,72.5,73.08,71.98,71.98,102072.0,69.3639,69.9188,68.8663,68.8663,102072.0
2020-12-22 10:00:00,71.96,72.71,71.8,72.7,70734.0,68.8472,69.5648,68.6941,69.5552,70734.0
2020-12-22 10:30:00,72.68,73.1,72.64,72.7,74347.0,69.5361,69.9379,69.4978,69.5552,74347.0
2020-12-22 11:00:00,72.74,73.1,72.34,72.44,115606.0,69.5935,69.9379,69.2108,69.3064,115606.0
2020-12-22 11:30:00,72.46,72.5,71.99,72.33,44842.0,69.3256,69.3639,68.8759,69.2012,44842.0
2020-12-22 12:00:00,72.33,72.6,72.29,72.46,61392.0,69.2012,69.4595,69.1629,69.3256,61392.0
2020-12-22 12:30:00,72.48,72.5,72.35,72.43,38774.0,69.3447,69.3639,69.2203,69.2969,38774.0
2020-12-22 13:00:00,72.45,72.47,72.34,72.4,68955.0,69.316,69.3351,69.2108,69.2682,68955.0
2020-12-22 13:30:00,72.39,72.46,72.25,72.45,61130.0,69.2586,69.3256,69.1247,69.316,61130.0
2020-12-22 14:00:00,72.5,72.64,72.35,72.46,116622.0,69.3639,69.4978,69.2203,69.3256,116622.0
2020-12-22 14:30:00,72.45,72.49,72.21,72.37,63908.0,69.316,69.3543,69.0864,69.2395,63908.0
2020-12-22 15:00:00,72.37,72.46,72.26,72.31,68079.0,69.2395,69.3256,69.1342,69.1821,68079.0
2020-12-22 15:30:00,72.31,72.38,72.12,72.32,323370.0,69.1821,69.249,69.0003,69.1916,323370.0
2020-12-23 09:30:00,72.5,72.55,71.28,71.64,86904.0,69.3639,69.4117,68.1966,68.5411,86904.0
2020-12-23 10:00:00,71.58,71.59,70.51,70.77,164830.0,68.4836,68.4932,67.4599,67.7087,164830.0
2020-12-23 10:30:00,70.75,71.23,70.74,71.04,124075.0,67.6896,68.1488,67.68,67.967,124075.0
2020-12-23 11:00:00,71.01,71.34,70.97,71.0,65500.0,67.9383,68.254,67.9,67.9287,65500.0
2020-12-23 11:30:00,71.02,71.03,70.66,70.75,79260.0,67.9479,67.9574,67.6034,67.6896,79260.0
2020-12-23 12:00:00,70.75,71.05,70.75,70.94,80016.0,67.6896,67.9766,67.6896,67.8713,80016.0
2020-12-23 12:30:00,70.94,71.12,70.82,71.08,86874.0,67.8713,68.0435,67.7565,68.0053,86874.0
2020-12-23 13:00:00,71.09,71.14,70.83,70.93,101121.0,68.0148,68.0627,67.7661,67.8618,101121.0
2020-12-23 13:30:00,70.94,71.05,70.92,71.01,82539.0,67.8713,67.9766,67.8522,67.9383,82539.0
2020-12-23 14:00:00,71.02,71.15,70.8,70.81,131271.0,67.9479,68.0722,67.7374,67.747,131271.0
2020-12-23 14:30:00,70.81,71.01,70.8,70.95,84784.0,67.747,67.9383,67.7374,67.8809,84784.0
2020-12-23 15:00:00,70.96,71.1,70.79,70.84,341354.0,67.8905,68.0244,67.7278,67.7757,341354.0
2020-12-23 15:30:00,70.85,71.05,70.5,70.75,497376.0,67.7852,67.9766,67.4504,67.6896,497376.0
2020-12-24 09:30:00,70.75,71.13,70.14,71.02,100271.0,67.6896,68.0531,67.1059,67.9479,100271.0
2020-12-24 10:00:00,71.01,71.62,71.01,71.54,84291.0,67.9383,68.5219,67.9383,68.4454,84291.0
2020-12-24 10:30:00,71.63,71.92,71.47,71.69,150380.0,68.5315,68.8089,68.3784,68.5889,150380.0
2020-12-24 11:00:00,71.66,72.1,71.64,72.0,157821.0,68.5602,68.9812,68.5411,68.8855,157821.0
2020-12-24 11:30:00,72.0,72.17,71.92,72.15,108140.0,68.8855,69.0481,68.8089,69.029,108140.0
2020-12-24 12:00:00,72.16,72.22,71.64,71.81,96380.0,69.0386,69.096,68.5411,68.7037,96380.0
2020-12-24 12:30:00,71.83,72.16,71.78,71.85,398863.0,68.7228,69.0386,68.675,68.742,398863.0
2020-12-28 09:30:00,72.0,72.01,70.8,71.14,139462.0,68.8855,68.895,67.7374,68.0627,139462.0
2020-12-28 10:00:00,71.15,71.21,70.85,71.03,89374.0,68.0722,68.1297,67.7852,67.9574,89374.0
2020-12-28 10:30:00,71.07,71.41,71.06,71.18,84833.0,67.9957,68.321,67.9861,68.1009,84833.0
2020-12-28 11:00:00,71.2,71.2,70.51,70.56,72415.0,68.1201,68.1201,67.4599,67.5078,72415.0
2020-12-28 11:30:00,70.56,70.6,70.31,70.36,56519.0,67.5078,67.546,67.2686,67.3164,56519.0
2020-12-28 12:00:00,70.32,70.54,70.28,70.5,73211.0,67.2782,67.4886,67.2399,67.4504,73211.0
2020-12-28 12:30:00,70.51,70.58,70.35,70.47,49907.0,67.4599,67.5269,67.3069,67.4217,49907.0
2020-12-28 13:00:00,70.45,70.61,70.37,70.5,63598.0,67.4025,67.5556,67.326,67.4504,63598.0
2020-12-28 13:30:00,70.51,70.73,70.47,70.65,66900.0,67.4599,67.6704,67.4217,67.5939,66900.0
2020-12-28 14:00:00,70.65,70.84,70.54,70.65,46365.0,67.5939,67.7757,67.4886,67.5939,46365.0
2020-12-28 14:30:00,70.66,70.79,70.52,70.6,71285.0,67.6034,67.7278,67.4695,67.546,71285.0
2020-12-28 15:00:00,70.6,70.68,70.25,70.31,105835.0,67.546,67.6226,67.2112,67.2686,105835.0
2020-12-28 15:30:00,70.3,70.5,70.21,70.4,313909.0,67.259,67.4504,67.1729,67.3547,313909.0
2020-12-29 09:30:00,70.77,71.04,69.81,70.0,154270.0,67.7087,67.967,66.7902,66.972,154270.0
2020-12-29 10:00:00,69.96,70.33,69.73,70.28,179175.0,66.9337,67.2877,66.7137,67.2399,179175.0
2020-12-29 10:30:00,70.28,70.61,70.21,70.39,148477.0,67.2399,67.5556,67.1729,67.3451,148477.0
2020-12-29 11:00:00,70.4,70.49,69.83,70.11,83606.0,67.3547,67.4408,66.8093,67.0772,83606.0
2020-12-29 11:30:00,70.13,70.23,70.04,70.2,70857.0,67.0964,67.192,67.0103,67.1633,70857.0
2020-12-29 12:00:00,70.23,70.23,69.95,69.96,100582.0,67.192,67.192,66.9242,66.9337,100582.0
2020-12-29 12:30:00,69.97,70.02,69.73,70.02,97083.0,66.9433,66.9911,66.7137,66.9911,97083.0
2020-12-29 13:00:00,70.0,70.04,69.89,69.99,64596.0,66.972,67.0103,66.8668,66.9624,64596.0
2020-12-29 13:30:00,69.98,70.21,69.98,70.11,67584.0,66.9529,67.1729,66.9529,67.0772,67584.0
2020-12-29 14:00:00,70.11,70.12,69.86,69.99,97138.0,67.0772,67.0868,66.838,66.9624,97138.0
2020-12-29 14:30:00,69.98,70.06,69.72,69.73,181310.0,66.9529,67.0294,66.7041,66.7137,181310.0
2020-12-29 15:00:00,69.71,70.1,69.68,70.09,200650.0,66.6945,67.0677,66.6658,67.0581,200650.0
2020-12-29 15:30:00,70.09,70.17,69.88,69.98,282488.0,67.0581,67.1346,66.8572,66.9529,282488.0
2020-12-30 09:30:00,70.01,71.0,70.0,70.92,92029.0,66.9816,67.9287,66.972,67.8522,92029.0
2020-12-30 10:00:00,70.88,71.15,70.73,70.76,69079.0,67.8139,68.0722,67.6704,67.6991,69079.0
2020-12-30 10:30:00,70.78,71.26,70.59,71.23,61002.0,67.7183,68.1775,67.5365,68.1488,61002.0
2020-12-30 11:00:00,71.23,71.27,70.74,70.78,43433.0,68.1488,68.1871,67.68,67.7183,43433.0
2020-12-30 11:30:00,70.71,70.72,70.38,70.41,71123.0,67.6513,67.6608,67.3356,67.3643,71123.0
2020-12-30 12:00:00,70.41,70.6,70.37,70.54,37204.0,67.3643,67.546,67.326,67.4886,37204.0
2020-12-30 12:30:00,70.55,70.62,70.35,70.51,48608.0,67.4982,67.5652,67.3069,67.4599,48608.0
2020-12-30 13:00:00,70.51,70.55,70.25,70.34,58633.0,67.4599,67.4982,67.2112,67.2973,58633.0
2020-12-30 13:30:00,70.34,70.52,70.32,70.33,47603.0,67.2973,67.4695,67.2782,67.2877,47603.0
2020-12-30 14:00:00,70.33,70.54,70.3,70.5,65419.0,67.2877,67.4886,67.259,67.4504,65419.0
2020-12-30 14:30:00,70.5,70.5,70.03,70.1,86841.0,67.4504,67.4504,67.0007,67.0677,86841.0
2020-12-30 15:00:00,70.09,70.13,69.98,70.09,89813.0,67.0581,67.0964,66.9529,67.0581,89813.0
2020-12-30 15:30:00,70.11,70.37,70.02,70.15,193309.0,67.0772,67.326,66.9911,67.1155,193309.0
2020-12-31 09:30:00,70.0,70.0,69.03,69.24,133294.0,66.972,66.972,66.044,66.2449,133294.0
2020-12-31 10:00:00,69.3,69.57,69.16,69.33,98476.0,66.3023,66.5606,66.1683,66.331,98476.0
2020-12-31 10:30:00,69.35,69.85,69.32,69.5,88395.0,66.3501,66.8285,66.3214,66.4936,88395.0
2020-12-31 11:00:00,69.5,69.67,69.44,69.62,97745.0,66.4936,66.6563,66.4362,66.6084,97745.0
2020-12-31 11:30:00,69.64,69.68,69.23,69.34,68876.0,66.6276,66.6658,66.2353,66.3405,68876.0
2020-12-31 12:00:00,69.34,69.34,69.07,69.25,109401.0,66.3405,66.3405,66.0822,66.2544,109401.0
2020-12-31 12:30:00,69.28,69.28,69.03,69.18,99666.0,66.2831,66.2831,66.044,66.1875,99666.0
2020-12-31 13:00:00,69.22,69.29,69.04,69.06,68775.0,66.2257,66.2927,66.0535,66.0727,68775.0
2020-12-31 13:30:00,69.05,69.18,69.01,69.11,55577.0,66.0631,66.1875,66.0248,66.1205,55577.0
2020-12-31 14:00:00,69.1,69.38,69.09,69.27,82038.0,66.1109,66.3788,66.1014,66.2736,82038.0
2020-12-31 14:30:00,69.28,69.41,69.07,69.09,82088.0,66.2831,66.4075,66.0822,66.1014,82088.0
2020-12-31 15:00:00,69.1,69.22,69.06,69.08,117932.0,66.1109,66.2257,66.0727,66.0918,117932.0
2020-12-31 15:30:00,69.08,69.12,68.8,68.9,333988.0,66.0918,66.1301,65.8239,65.9196,333988.0
2021-01-04 09:30:00,69.24,69.5,67.38,67.41,280687.0,66.2449,66.4936,64.4653,64.494,280687.0
2021-01-04 10:00:00,67.44,67.51,66.93,67.4,218418.0,64.5227,64.5897,64.0348,64.4845,218418.0
2021-01-04 10:30:00,67.38,67.39,66.72,66.79,109742.0,64.4653,64.4749,63.8339,63.9008,109742.0
2021-01-04 11:00:00,66.77,66.96,66.38,66.91,129567.0,63.8817,64.0635,63.5086,64.0157,129567.0
2021-01-04 11:30:00,66.87,66.94,66.33,66.36,146208.0,63.9774,64.0444,63.4607,63.4894,146208.0
2021-01-04 12:00:00,66.36,66.65,65.9,66.25,156501.0,63.4894,63.7669,63.0493,63.3842,156501.0
2021-01-04 12:30:00,66.21,66.61,66.04,66.48,120979.0,63.3459,63.7286,63.1833,63.6043,120979.0
2021-01-04 13:00:00,66.48,67.03,66.27,66.89,162419.0,63.6043,64.1305,63.4033,63.9965,162419.0
2021-01-04 13:30:00,66.91,67.43,66.87,67.43,116077.0,64.0157,64.5132,63.9774,64.5132,116077.0
2021-01-04 14:00:00,67.41,67.46,67.13,67.33,106340.0,64.494,64.5419,64.2261,64.4175,106340.0
2021-01-04 14:30:00,67.31,67.58,66.96,67.51,152119.0,64.3984,64.6567,64.0635,64.5897,152119.0
2021-01-04 15:00:00,67.52,67.58,67.1,67.32,115938.0,64.5993,64.6567,64.1974,64.4079,115938.0
2021-01-04 15:30:00,67.31,67.51,67.12,67.35,430703.0,64.3984,64.5897,64.2166,64.4366,430703.0
2021-01-05 09:30:00,67.01,67.26,66.38,66.61,160529.0,64.1113,64.3505,63.5086,63.7286,160529.0
2021-01-05 10:00:00,66.66,67.34,66.62,67.15,96872.0,63.7765,64.4271,63.7382,64.2453,96872.0
2021-01-05 10:30:00,67.17,67.17,66.73,66.78,80314.0,64.2644,64.2644,63.8434,63.8913,80314.0
2021-01-05 11:00:00,66.79,67.41,66.74,67.25,109417.0,63.9008,64.494,63.853,64.341,109417.0
2021-01-05 11:30:00,67.23,67.33,66.94,66.97,94635.0,64.3218,64.4175,64.0444,64.0731,94635.0
2021-01-05 12:00:00,66.98,67.44,66.94,67.08,146950.0,64.0826,64.5227,64.0444,64.1783,146950.0
2021-01-05 12:30:00,67.08,67.11,66.66,66.78,89549.0,64.1783,64.207,63.7765,63.8913,89549.0
2021-01-05 13:00:00,66.78,66.83,66.41,66.62,100078.0,63.8913,63.9391,63.5373,63.7382,100078.0
2021-01-05 13:30:00,66.61,66.65,66.51,66.59,68365.0,63.7286,63.7669,63.633,63.7095,68365.0
2021-01-05 14:00:00,66.59,66.81,66.55,66.63,116289.0,63.7095,63.92,63.6712,63.7478,116289.0
2021-01-05 14:30:00,66.65,66.7,66.22,66.25,127011.0,63.7669,63.8147,63.3555,63.3842,127011.0
2021-01-05 15:00:00,66.23,66.54,66.23,66.29,159650.0,63.3651,63.6617,63.3651,63.4225,159650.0
2021-01-05 15:30:00,66.29,66.48,66.18,66.38,408860.0,63.4225,63.6043,63.3172,63.5086,408860.0
2021-01-06 09:30:00,65.38,66.49,64.32,65.92,480875.0,62.5518,63.6138,61.5377,63.0685,480875.0
2021-01-06 10:00:00,65.89,66.41,65.84,66.2,180436.0,63.0398,63.5373,62.9919,63.3364,180436.0
2021-01-06 10:30:00,66.24,66.36,65.88,66.09,110928.0,63.3746,63.4894,63.0302,63.2311,110928.0
2021-01-06 11:00:00,66.13,66.21,65.67,65.68,234058.0,63.2694,63.3459,62.8293,62.8389,234058.0
2021-01-06 11:30:00,65.68,66.12,65.61,66.03,103773.0,62.8389,63.2598,62.7719,63.1737,103773.0
2021-01-06 12:00:00,66.05,66.15,65.85,65.97,71834.0,63.1929,63.2885,63.0015,63.1163,71834.0
2021-01-06 12:30:00,66.0,66.05,65.61,65.98,97481.0,63.145,63.1929,62.7719,63.1259,97481.0
2021-01-06 13:00:00,65.99,66.31,65.85,66.27,78499.0,63.1355,63.4416,63.0015,63.4033,78499.0
2021-01-06 13:30:00,66.27,66.38,66.19,66.35,81091.0,63.4033,63.5086,63.3268,63.4799,81091.0
2021-01-06 14:00:00,66.36,66.41,65.92,66.06,112052.0,63.4894,63.5373,63.0685,63.2024,112052.0
2021-01-06 14:30:00,66.06,66.34,65.68,65.98,169231.0,63.2024,63.4703,62.8389,63.1259,169231.0
2021-01-06 15:00:00,65.96,66.15,65.77,65.82,425191.0,63.1068,63.2885,62.925,62.9728,425191.0
2021-01-06 15:30:00,65.81,66.04,65.59,65.85,923155.0,62.9632,63.1833,62.7528,63.0015,923155.0
2021-01-07 09:30:00,66.07,67.42,66.07,67.42,227411.0,63.212,64.5036,63.212,64.5036,227411.0
2021-01-07 10:00:00,67.4,67.43,66.59,67.08,170960.0,64.4845,64.5132,63.7095,64.1783,170960.0
2021-01-07 10:30:00,67.11,67.31,66.9,67.28,354517.0,64.207,64.3984,64.0061,64.3697,354517.0
2021-01-07 11:00:00,67.3,67.86,67.3,67.58,169735.0,64.3888,64.9246,64.3888,64.6567,169735.0
2021-01-07 11:30:00,67.6,67.62,67.26,67.43,116911.0,64.6758,64.6949,64.3505,64.5132,116911.0
2021-01-07 12:00:00,67.43,67.64,67.35,67.41,73723.0,64.5132,64.7141,64.4366,64.494,73723.0
2021-01-07 12:30:00,67.44,67.77,67.39,67.63,151069.0,64.5227,64.8385,64.4749,64.7045,151069.0
2021-01-07 13:00:00,67.63,67.89,67.61,67.87,92104.0,64.7045,64.9533,64.6854,64.9341,92104.0
2021-01-07 13:30:00,67.86,68.35,67.79,68.28,79227.0,64.9246,65.3934,64.8576,65.3264,79227.0
2021-01-07 14:00:00,68.29,68.46,68.1,68.45,102314.0,65.336,65.4986,65.1542,65.489,102314.0
2021-01-07 14:30:00,68.44,68.53,68.32,68.43,84021.0,65.4795,65.5656,65.3647,65.4699,84021.0
2021-01-07 15:00:00,68.45,68.57,68.27,68.55,99364.0,65.489,65.6039,65.3168,65.5847,99364.0
2021-01-07 15:30:00,68.57,68.92,68.39,68.68,410285.0,65.6039,65.9387,65.4316,65.7091,410285.0
2021-01-08 09:30:00,69.45,69.71,67.89,68.37,276451.0,66.4458,66.6945,64.9533,65.4125,276451.0
2021-01-08 10:00:00,68.44,69.06,67.91,67.92,127853.0,65.4795,66.0727,64.9724,64.982,127853.0
2021-01-08 10:30:00,67.92,68.61,67.92,68.35,141672.0,64.982,65.6421,64.982,65.3934,141672.0
2021-01-08 11:00:00,68.41,68.41,67.46,67.5,98404.0,65.4508,65.4508,64.5419,64.5801,98404.0
2021-01-08 11:30:00,67.49,67.55,67.12,67.4,112636.0,64.5706,64.628,64.2166,64.4845,112636.0
2021-01-08 12:00:00,67.42,67.99,67.4,67.57,98909.0,64.5036,65.0489,64.4845,64.6471,98909.0
2021-01-08 12:30:00,67.56,67.64,67.24,67.24,63818.0,64.6375,64.7141,64.3314,64.3314,63818.0
2021-01-08 13:00:00,67.27,67.4,66.88,67.24,122904.0,64.3601,64.4845,63.987,64.3314,122904.0
2021-01-08 13:30:00,67.21,67.27,66.55,66.8,148924.0,64.3027,64.3601,63.6712,63.9104,148924.0
2021-01-08 14:00:00,66.84,67.04,66.78,66.94,80852.0,63.9487,64.14,63.8913,64.0444,80852.0
2021-01-08 14:30:00,66.98,67.3,66.79,67.15,116784.0,64.0826,64.3888,63.9008,64.2453,116784.0
2021-01-08 15:00:00,67.17,67.4,67.01,67.13,121767.0,64.2644,64.4845,64.1113,64.2261,121767.0
2021-01-08 15:30:00,67.15,67.18,66.91,66.95,411742.0,64.2453,64.274,64.0157,64.0539,411742.0
2021-01-11 09:30:00,66.6,67.48,65.9,67.16,219500.0,63.7191,64.561,63.0493,64.2548,219500.0
2021-01-11 10:00:00,67.18,67.88,67.0,67.83,260106.0,64.274,64.9437,64.1018,64.8959,260106.0
2021-01-11 10:30:00,67.88,68.0,67.5,67.55,127601.0,64.9437,65.0585,64.5801,64.628,127601.0
2021-01-11 11:00:00,67.56,68.32,67.52,68.25,120444.0,64.6375,65.3647,64.5993,65.2977,120444.0
2021-01-11 11:30:00,68.23,68.46,68.16,68.33,103129.0,65.2786,65.4986,65.2116,65.3742,103129.0
2021-01-11 12:00:00,68.34,68.48,68.28,68.3,64351.0,65.3838,65.5177,65.3264,65.3455,64351.0
2021-01-11 12:30:00,68.3,68.89,68.28,68.83,91016.0,65.3455,65.91,65.3264,65.8526,91016.0
2021-01-11 13:00:00,68.81,68.82,68.47,68.53,66880.0,65.8335,65.843,65.5082,65.5656,66880.0
2021-01-11 13:30:00,68.51,68.59,68.23,68.29,78780.0,65.5464,65.623,65.2786,65.336,78780.0
2021-01-11 14:00:00,68.3,68.32,67.98,68.08,65534.0,65.3455,65.3647,65.0394,65.135,65534.0
2021-01-11 14:30:00,68.08,68.37,68.07,68.29,70088.0,65.135,65.4125,65.1255,65.336,70088.0
2021-01-11 15:00:00,68.27,68.29,67.94,68.11,61073.0,65.3168,65.336,65.0011,65.1637,61073.0
2021-01-11 15:30:00,68.12,68.19,67.92,68.06,246556.0,65.1733,65.2403,64.982,65.1159,246556.0
2021-01-12 09:30:00,68.21,68.59,67.04,67.28,169702.0,65.2594,65.623,64.14,64.3697,169702.0
2021-01-12 10:00:00,67.31,67.75,67.06,67.1,120112.0,64.3984,64.8193,64.1592,64.1974,120112.0
2021-01-12 10:30:00,67.17,67.6,67.04,67.28,172475.0,64.2644,64.6758,64.14,64.3697,172475.0
2021-01-12 11:00:00,67.28,67.77,67.14,67.51,74777.0,64.3697,64.8385,64.2357,64.5897,74777.0
2021-01-12 11:30:00,67.53,67.66,67.35,67.61,137668.0,64.6088,64.7332,64.4366,64.6854,137668.0
2021-01-12 12:00:00,67.59,67.89,67.46,67.88,116943.0,64.6662,64.9533,64.5419,64.9437,116943.0
2021-01-12 12:30:00,67.87,68.44,67.63,68.44,312706.0,64.9341,65.4795,64.7045,65.4795,312706.0
2021-01-12 13:00:00,68.45,68.49,67.8,68.0,122358.0,65.489,65.5273,64.8672,65.0585,122358.0
2021-01-12 13:30:00,68.0,68.53,67.85,68.48,125273.0,65.0585,65.5656,64.915,65.5177,125273.0
2021-01-12 14:00:00,68.48,68.58,68.03,68.16,138158.0,65.5177,65.6134,65.0872,65.2116,138158.0
2021-01-12 14:30:00,68.16,68.44,68.15,68.25,71895.0,65.2116,65.4795,65.202,65.2977,71895.0
2021-01-12 15:00:00,68.27,68.45,68.2,68.24,89857.0,65.3168,65.489,65.2499,65.2881,89857.0
2021-01-12 15:30:00,68.22,68.47,67.87,68.42,459939.0,65.269,65.5082,64.9341,65.4603,459939.0
2021-01-13 09:30:00,69.59,71.45,69.15,69.85,556274.0,66.5797,68.3593,66.1588,66.8285,556274.0
2021-01-13 10:00:00,69.84,69.89,69.17,69.22,141603.0,66.8189,66.8668,66.1779,66.2257,141603.0
2021-01-13 10:30:00,69.18,69.26,68.75,69.11,121795.0,66.1875,66.264,65.7761,66.1205,121795.0
2021-01-13 11:00:00,69.13,69.36,68.86,68.94,78800.0,66.1396,66.3597,65.8813,65.9578,78800.0
2021-01-13 11:30:00,68.92,68.98,68.55,68.62,75767.0,65.9387,65.9961,65.5847,65.6517,75767.0
2021-01-13 12:00:00,68.63,69.13,68.6,69.07,75804.0,65.6613,66.1396,65.6326,66.0822,75804.0
2021-01-13 12:30:00,69.05,69.12,68.63,68.78,67656.0,66.0631,66.1301,65.6613,65.8048,67656.0
2021-01-13 13:00:00,68.76,69.01,68.71,68.99,83637.0,65.7856,66.0248,65.7378,66.0057,83637.0
2021-01-13 13:30:00,68.96,69.17,68.77,68.94,69381.0,65.977,66.1779,65.7952,65.9578,69381.0
2021-01-13 14:00:00,68.94,69.62,68.94,69.49,110231.0,65.9578,66.6084,65.9578,66.4841,110231.0
2021-01-13 14:30:00,69.46,69.57,68.91,69.02,111542.0,66.4554,66.5606,65.9291,66.0344,111542.0
2021-01-13 15:00:00,69.01,69.19,68.85,68.87,88478.0,66.0248,66.197,65.8717,65.8909,88478.0
2021-01-13 15:30:00,68.87,69.04,68.66,68.71,403822.0,65.8909,66.0535,65.69,65.7378,403822.0
2021-01-14 09:30:00,69.35,69.36,68.38,68.7,181101.0,66.3501,66.3597,65.4221,65.7282,181101.0
2021-01-14 10:00:00,68.66,69.23,68.61,69.15,118014.0,65.69,66.2353,65.6421,66.1588,118014.0
2021-01-14 10:30:00,69.14,69.28,68.68,68.78,79642.0,66.1492,66.2831,65.7091,65.8048,79642.0
2021-01-14 11:00:00,68.8,69.04,68.75,68.84,43550.0,65.8239,66.0535,65.7761,65.8622,43550.0
2021-01-14 11:30:00,68.84,69.02,68.66,68.97,52362.0,65.8622,66.0344,65.69,65.9865,52362.0
2021-01-14 12:00:00,68.99,69.08,68.78,68.78,43029.0,66.0057,66.0918,65.8048,65.8048,43029.0
2021-01-14 12:30:00,68.82,68.93,68.72,68.88,43223.0,65.843,65.9483,65.7474,65.9004,43223.0
2021-01-14 13:00:00,68.86,69.02,68.8,68.93,81614.0,65.8813,66.0344,65.8239,65.9483,81614.0
2021-01-14 13:30:00,68.93,69.21,68.93,69.1,91324.0,65.9483,66.2162,65.9483,66.1109,91324.0
2021-01-14 14:00:00,69.09,69.15,68.84,68.88,97488.0,66.1014,66.1588,65.8622,65.9004,97488.0
2021-01-14 14:30:00,68.88,68.9,68.72,68.78,130269.0,65.9004,65.9196,65.7474,65.8048,130269.0
2021-01-14 15:00:00,68.8,69.02,68.76,68.97,185276.0,65.8239,66.0344,65.7856,65.9865,185276.0
2021-01-14 15:30:00,68.97,69.1,68.75,69.02,585788.0,65.9865,66.1109,65.7761,66.0344,585788.0
2021-01-15 09:30:00,69.14,70.05,69.14,69.97,337047.0,66.1492,67.0198,66.1492,66.9433,337047.0
2021-01-15 10:00:00,70.0,70.04,69.04,69.17,129156.0,66.972,67.0103,66.0535,66.1779,129156.0
2021-01-15 10:30:00,69.13,69.48,69.04,69.46,111063.0,66.1396,66.4745,66.0535,66.4554,111063.0
2021-01-15 11:00:00,69.44,69.5,69.08,69.34,73629.0,66.4362,66.4936,66.0918,66.3405,73629.0
2021-01-15 11:30:00,69.33,69.62,69.22,69.61,46154.0,66.331,66.6084,66.2257,66.5989,46154.0
2021-01-15 12:00:00,69.59,69.77,69.46,69.61,101656.0,66.5797,66.7519,66.4554,66.5989,101656.0
2021-01-15 12:30:00,69.61,70.24,69.56,70.18,74185.0,66.5989,67.2016,66.551,67.1442,74185.0
2021-01-15 13:00:00,70.17,70.28,69.86,70.09,106278.0,67.1346,67.2399,66.838,67.0581,106278.0
2021-01-15 13:30:00,70.09,70.09,69.86,69.94,65649.0,67.0581,67.0581,66.838,66.9146,65649.0
2021-01-15 14:00:00,69.94,70.09,69.82,69.9,50389.0,66.9146,67.0581,66.7998,66.8763,50389.0
2021-01-15 14:30:00,69.9,70.05,69.84,69.88,64909.0,66.8763,67.0198,66.8189,66.8572,64909.0
2021-01-15 15:00:00,69.88,69.96,69.75,69.76,85388.0,66.8572,66.9337,66.7328,66.7424,85388.0
2021-01-15 15:30:00,69.76,69.88,69.31,69.35,303763.0,66.7424,66.8572,66.3118,66.3501,303763.0
2021-01-19 09:30:00,70.5,71.46,70.31,70.73,341385.0,67.4504,68.3688,67.2686,67.6704,341385.0
2021-01-19 10:00:00,70.76,71.07,69.87,70.1,160064.0,67.6991,67.9957,66.8476,67.0677,160064.0
2021-01-19 10:30:00,70.1,70.7,69.98,70.6,108304.0,67.0677,67.6417,66.9529,67.546,108304.0
2021-01-19 11:00:00,70.6,71.07,70.47,71.05,131518.0,67.546,67.9957,67.4217,67.9766,131518.0
2021-01-19 11:30:00,71.06,71.38,70.99,71.24,147246.0,67.9861,68.2923,67.9192,68.1584,147246.0
2021-01-19 12:00:00,71.23,71.5,71.08,71.28,219842.0,68.1488,68.4071,68.0053,68.1966,219842.0
2021-01-19 12:30:00,71.27,71.56,71.22,71.52,136926.0,68.1871,68.4645,68.1392,68.4262,136926.0
2021-01-19 13:00:00,71.53,71.74,71.42,71.61,191532.0,68.4358,68.6367,68.3306,68.5123,191532.0
2021-01-19 13:30:00,71.61,71.8,71.43,71.45,197525.0,68.5123,68.6941,68.3401,68.3593,197525.0
2021-01-19 14:00:00,71.46,71.68,71.39,71.43,153367.0,68.3688,68.5793,68.3019,68.3401,153367.0
2021-01-19 14:30:00,71.44,71.57,71.22,71.31,164977.0,68.3497,68.4741,68.1392,68.2253,164977.0
2021-01-19 15:00:00,71.31,71.49,71.26,71.47,179462.0,68.2253,68.3975,68.1775,68.3784,179462.0
2021-01-19 15:30:00,71.48,71.48,71.18,71.32,401653.0,68.388,68.388,68.1009,68.2349,401653.0
2021-01-20 09:30:00,71.75,72.73,71.42,72.41,331632.0,68.6463,69.5839,68.3306,69.2777,331632.0
2021-01-20 10:00:00,72.38,73.44,72.09,73.44,240680.0,69.249,70.2632,68.9716,70.2632,240680.0
2021-01-20 10:30:00,73.42,74.75,73.36,74.73,462610.0,70.2441,71.5165,70.1866,71.4974,462610.0
2021-01-20 11:00:00,74.75,74.98,74.22,74.83,224585.0,71.5165,71.7366,71.0094,71.5931,224585.0
2021-01-20 11:30:00,74.85,75.43,74.65,75.22,236566.0,71.6122,72.1671,71.4208,71.9662,236566.0
2021-01-20 12:00:00,75.23,76.12,75.21,76.1,256014.0,71.9758,72.8273,71.9566,72.8081,256014.0
2021-01-20 12:30:00,76.12,76.16,75.43,75.6,171578.0,72.8273,72.8655,72.1671,72.3298,171578.0
2021-01-20 13:00:00,75.61,75.87,75.48,75.52,123404.0,72.3393,72.5881,72.2149,72.2532,123404.0
2021-01-20 13:30:00,75.54,75.92,75.34,75.78,178684.0,72.2723,72.6359,72.081,72.502,178684.0
2021-01-20 14:00:00,75.75,76.15,75.36,75.48,180129.0,72.4733,72.856,72.1001,72.2149,180129.0
2021-01-20 14:30:00,75.51,75.53,75.08,75.09,161681.0,72.2436,72.2628,71.8322,71.8418,161681.0
2021-01-20 15:00:00,75.08,75.25,74.84,75.12,160695.0,71.8322,71.9949,71.6026,71.8705,160695.0
2021-01-20 15:30:00,75.12,75.25,74.79,75.1,565207.0,71.8705,71.9949,71.5548,71.8514,565207.0
2021-01-21 09:30:00,76.4,78.16,75.91,77.77,830960.0,73.0951,74.779,72.6263,74.4059,830960.0
2021-01-21 10:00:00,77.73,77.82,76.78,76.8,288708.0,74.3676,74.4537,73.4587,73.4778,288708.0
2021-01-21 10:30:00,76.78,76.94,76.06,76.13,151209.0,73.4587,73.6118,72.7699,72.8368,151209.0
2021-01-21 11:00:00,76.14,76.29,75.84,76.15,112991.0,72.8464,72.9899,72.5594,72.856,112991.0
2021-01-21 11:30:00,76.18,76.2,75.8,75.92,82983.0,72.8847,72.9038,72.5211,72.6359,82983.0
2021-01-21 12:00:00,75.9,75.96,75.56,75.85,84060.0,72.6168,72.6742,72.2915,72.5689,84060.0
2021-01-21 12:30:00,75.87,75.87,75.39,75.63,124640.0,72.5881,72.5881,72.1288,72.3585,124640.0
2021-01-21 13:00:00,75.63,75.91,75.45,75.67,96874.0,72.3585,72.6263,72.1862,72.3967,96874.0
2021-01-21 13:30:00,75.64,75.92,75.59,75.81,55597.0,72.368,72.6359,72.3202,72.5307,55597.0
2021-01-21 14:00:00,75.82,76.48,75.77,76.48,104533.0,72.5402,73.1717,72.4924,73.1717,104533.0
2021-01-21 14:30:00,76.48,76.57,76.21,76.48,147542.0,73.1717,73.2578,72.9134,73.1717,147542.0
2021-01-21 15:00:00,76.47,76.75,76.41,76.61,133105.0,73.1621,73.43,73.1047,73.2961,133105.0
2021-01-21 15:30:00,76.62,76.86,76.42,76.56,439617.0,73.3056,73.5352,73.1143,73.2482,439617.0
2021-01-22 09:30:00,76.0,76.85,75.29,76.09,241630.0,72.7124,73.5257,72.0332,72.7986,241630.0
2021-01-22 10:00:00,76.04,76.92,76.04,76.25,114681.0,72.7507,73.5927,72.7507,72.9516,114681.0
2021-01-22 10:30:00,76.2,76.23,75.66,76.06,116738.0,72.9038,72.9325,72.3872,72.7699,116738.0
2021-01-22 11:00:00,76.07,76.43,76.06,76.37,68466.0,72.7794,73.1238,72.7699,73.0664,68466.0
2021-01-22 11:30:00,76.34,76.71,76.28,76.69,146448.0,73.0377,73.3917,72.9803,73.3726,146448.0
2021-01-22 12:00:00,76.69,76.9,76.61,76.85,183808.0,73.3726,73.5735,73.2961,73.5257,183808.0
2021-01-22 12:30:00,76.86,76.99,76.66,76.92,112796.0,73.5352,73.6596,73.3439,73.5927,112796.0
2021-01-22 13:00:00,76.93,77.04,76.72,77.01,121402.0,73.6022,73.7075,73.4013,73.6788,121402.0
2021-01-22 13:30:00,77.01,77.45,76.82,76.87,209404.0,73.6788,74.0997,73.497,73.5448,209404.0
2021-01-22 14:00:00,76.86,77.06,76.67,77.0,142852.0,73.5352,73.7266,73.3535,73.6692,142852.0
2021-01-22 14:30:00,77.01,77.48,77.0,77.47,129676.0,73.6788,74.1284,73.6692,74.1189,129676.0
2021-01-22 15:00:00,77.47,78.05,77.42,77.83,271446.0,74.1189,74.6738,74.071,74.4633,271446.0
2021-01-22 15:30:00,77.81,77.94,77.5,77.63,497232.0,74.4442,74.5685,74.1476,74.2719,497232.0
2021-01-25 09:30:00,78.61,80.91,78.6,79.77,763136.0,75.2095,77.4101,75.2,76.3194,763136.0
2021-01-25 10:00:00,79.79,80.09,79.5,79.98,216864.0,76.3385,76.6255,76.061,76.5203,216864.0
2021-01-25 10:30:00,79.98,80.28,79.45,79.5,255952.0,76.5203,76.8073,76.0132,76.061,255952.0
2021-01-25 11:00:00,79.5,79.68,78.3,79.02,289391.0,76.061,76.2333,74.913,75.6018,289391.0
2021-01-25 11:30:00,79.07,79.67,78.88,79.6,244817.0,75.6497,76.2237,75.4679,76.1567,244817.0
2021-01-25 12:00:00,79.6,79.74,78.79,78.98,175505.0,76.1567,76.2907,75.3818,75.5635,175505.0
2021-01-25 12:30:00,78.95,79.14,78.62,78.72,116086.0,75.5348,75.7166,75.2191,75.3148,116086.0
2021-01-25 13:00:00,78.71,79.11,78.65,78.81,108688.0,75.3052,75.6879,75.2478,75.4009,108688.0
2021-01-25 13:30:00,78.81,79.22,78.75,79.11,169870.0,75.4009,75.7932,75.3435,75.6879,169870.0
2021-01-25 14:00:00,79.12,79.32,79.06,79.17,189787.0,75.6975,75.8888,75.6401,75.7453,189787.0
2021-01-25 14:30:00,79.15,79.54,79.15,79.45,143946.0,75.7262,76.0993,75.7262,76.0132,143946.0
2021-01-25 15:00:00,79.4,79.46,78.97,79.06,187576.0,75.9654,76.0228,75.554,75.6401,187576.0
2021-01-25 15:30:00,79.09,79.36,78.92,78.98,782917.0,75.6688,75.9271,75.5061,75.5635,782917.0
2021-01-26 09:30:00,80.52,83.25,79.28,79.64,1206412.0,77.0369,79.6488,75.8506,76.195,1206412.0
2021-01-26 10:00:00,79.64,80.06,78.16,78.95,464194.0,76.195,76.5968,74.779,75.5348,464194.0
2021-01-26 10:30:00,79.02,79.22,77.51,77.86,188369.0,75.6018,75.7932,74.1571,74.492,188369.0
2021-01-26 11:00:00,77.86,78.87,77.51,77.86,201974.0,74.492,75.4583,74.1571,74.492,201974.0
2021-01-26 11:30:00,77.82,77.84,77.15,77.31,114013.0,74.4537,74.4729,73.8127,73.9658,114013.0
2021-01-26 12:00:00,77.31,77.39,76.77,76.9,146478.0,73.9658,74.0423,73.4491,73.5735,146478.0
2021-01-26 12:30:00,76.87,77.45,76.84,77.31,134379.0,73.5448,74.0997,73.5161,73.9658,134379.0
2021-01-26 13:00:00,77.3,77.66,77.21,77.4,123047.0,73.9562,74.3006,73.8701,74.0519,123047.0
2021-01-26 13:30:00,77.39,77.98,77.39,77.84,107718.0,74.0423,74.6068,74.0423,74.4729,107718.0
2021-01-26 14:00:00,77.88,77.96,77.13,77.23,121960.0,74.5111,74.5877,73.7936,73.8892,121960.0
2021-01-26 14:30:00,77.24,77.53,77.05,77.24,117467.0,73.8988,74.1763,73.717,73.8988,117467.0
2021-01-26 15:00:00,77.22,77.58,76.98,77.48,204725.0,73.8797,74.2241,73.6501,74.1284,204725.0
2021-01-26 15:30:00,77.48,78.0,77.48,77.77,606110.0,74.1284,74.6259,74.1284,74.4059,606110.0
2021-01-27 09:30:00,76.77,77.58,76.14,77.34,300264.0,73.4491,74.2241,72.8464,73.9945,300264.0
2021-01-27 10:00:00,77.38,78.75,77.27,77.72,327644.0,74.0328,75.3435,73.9275,74.358,327644.0
2021-01-27 10:30:00,77.72,78.0,77.08,77.45,132695.0,74.358,74.6259,73.7457,74.0997,132695.0
2021-01-27 11:00:00,77.48,77.51,76.8,77.05,114999.0,74.1284,74.1571,73.4778,73.717,114999.0
2021-01-27 11:30:00,77.03,77.22,76.26,76.34,172072.0,73.6979,73.8797,72.9612,73.0377,172072.0
2021-01-27 12:00:00,76.31,76.32,75.7,76.12,175824.0,73.009,73.0186,72.4254,72.8273,175824.0
2021-01-27 12:30:00,76.14,76.18,75.9,76.12,85035.0,72.8464,72.8847,72.6168,72.8273,85035.0
2021-01-27 13:00:00,76.13,76.23,75.81,75.87,87730.0,72.8368,72.9325,72.5307,72.5881,87730.0
2021-01-27 13:30:00,75.87,75.93,75.71,75.81,117670.0,72.5881,72.6455,72.435,72.5307,117670.0
2021-01-27 14:00:00,75.78,76.12,75.62,75.67,201580.0,72.502,72.8273,72.3489,72.3967,201580.0
2021-01-27 14:30:00,75.67,75.75,74.95,75.13,178120.0,72.3967,72.4733,71.7079,71.8801,178120.0
2021-01-27 15:00:00,75.12,75.42,74.62,74.79,164142.0,71.8705,72.1575,71.3921,71.5548,164142.0
2021-01-27 15:30:00,74.83,74.99,74.2,74.69,523289.0,71.5931,71.7461,70.9903,71.4591,523289.0
2021-01-28 09:30:00,74.7,75.19,73.67,74.94,199808.0,71.4687,71.9375,70.4832,71.6983,199808.0
2021-01-28 10:00:00,74.68,74.81,73.63,73.95,205774.0,71.4495,71.5739,70.445,70.7511,205774.0
2021-01-28 10:30:00,73.97,75.36,73.66,75.2,253967.0,70.7703,72.1001,70.4737,71.9471,253967.0
2021-01-28 11:00:00,75.16,75.2,74.78,75.02,135345.0,71.9088,71.9471,71.5452,71.7748,135345.0
2021-01-28 11:30:00,75.04,76.1,74.97,75.87,155127.0,71.794,72.8081,71.727,72.5881,155127.0
2021-01-28 12:00:00,75.83,75.83,75.13,75.64,194872.0,72.5498,72.5498,71.8801,72.368,194872.0
2021-01-28 12:30:00,75.64,76.09,75.47,75.96,99076.0,72.368,72.7986,72.2054,72.6742,99076.0
2021-01-28 13:00:00,76.0,76.28,75.71,76.28,92742.0,72.7124,72.9803,72.435,72.9803,92742.0
2021-01-28 13:30:00,76.3,76.84,76.23,76.65,133129.0,72.9995,73.5161,72.9325,73.3343,133129.0
2021-01-28 14:00:00,76.67,77.44,76.51,77.39,174927.0,73.3535,74.0902,73.2004,74.0423,174927.0
2021-01-28 14:30:00,77.42,77.59,77.08,77.55,189058.0,74.071,74.2337,73.7457,74.1954,189058.0
2021-01-28 15:00:00,77.49,77.54,77.01,77.03,191784.0,74.138,74.1858,73.6788,73.6979,191784.0
2021-01-28 15:30:00,77.02,77.29,76.77,76.79,447664.0,73.6883,73.9466,73.4491,73.4683,447664.0
2021-01-29 09:30:00,76.14,76.58,75.17,75.94,190338.0,72.8464,73.2674,71.9184,72.655,190338.0
2021-01-29 10:00:00,75.94,76.13,75.42,75.42,112644.0,72.655,72.8368,72.1575,72.1575,112644.0
2021-01-29 10:30:00,75.42,75.95,75.21,75.95,224341.0,72.1575,72.6646,71.9566,72.6646,224341.0
2021-01-29 11:00:00,76.01,76.22,75.68,75.7,154760.0,72.722,72.9229,72.4063,72.4254,154760.0
2021-01-29 11:30:00,75.73,76.19,75.58,76.17,134414.0,72.4541,72.8942,72.3106,72.8751,134414.0
2021-01-29 12:00:00,76.17,76.55,75.66,75.72,195580.0,72.8751,73.2387,72.3872,72.4446,195580.0
2021-01-29 12:30:00,75.71,75.74,75.16,75.69,303626.0,72.435,72.4637,71.9088,72.4159,303626.0
2021-01-29 13:00:00,75.68,76.69,75.63,76.61,582505.0,72.4063,73.3726,72.3585,73.2961,582505.0
2021-01-29 13:30:00,76.62,77.21,76.42,76.73,501055.0,73.3056,73.8701,73.1143,73.4109,501055.0
2021-01-29 14:00:00,76.76,77.65,76.73,77.24,458291.0,73.4396,74.2911,73.4109,73.8988,458291.0
2021-01-29 14:30:00,77.25,77.61,76.82,76.82,315695.0,73.9084,74.2528,73.497,73.497,315695.0
2021-01-29 15:00:00,76.83,77.21,76.67,76.75,160559.0,73.5065,73.8701,73.3535,73.43,160559.0
2021-01-29 15:30:00,76.73,77.22,76.47,76.86,587410.0,73.4109,73.8797,73.1621,73.5352,587410.0
2021-02-01 09:30:00,77.45,77.83,76.42,76.72,140815.0,74.0997,74.4633,73.1143,73.4013,140815.0
2021-02-01 10:00:00,76.6,76.71,76.16,76.37,169246.0,73.2865,73.3917,72.8655,73.0664,169246.0
2021-02-01 10:30:00,76.37,76.71,75.9,76.2,131296.0,73.0664,73.3917,72.6168,72.9038,131296.0
2021-02-01 11:00:00,76.19,76.73,76.01,76.58,138008.0,72.8942,73.4109,72.722,73.2674,138008.0
2021-02-01 11:30:00,76.58,77.04,76.46,76.67,105786.0,73.2674,73.7075,73.1526,73.3535,105786.0
2021-02-01 12:00:00,76.65,77.02,76.6,76.65,71853.0,73.3343,73.6883,73.2865,73.3343,71853.0
2021-02-01 12:30:00,76.62,76.87,76.46,76.82,58667.0,73.3056,73.5448,73.1526,73.497,58667.0
2021-02-01 13:00:00,76.77,76.79,76.28,76.68,123970.0,73.4491,73.4683,72.9803,73.363,123970.0
2021-02-01 13:30:00,76.71,76.84,76.45,76.82,58275.0,73.3917,73.5161,73.143,73.497,58275.0
2021-02-01 14:00:00,76.83,76.88,76.63,76.68,87665.0,73.5065,73.5544,73.3152,73.363,87665.0
2021-02-01 14:30:00,76.69,76.83,76.54,76.75,98204.0,73.3726,73.5065,73.2291,73.43,98204.0
2021-02-01 15:00:00,76.78,77.32,76.72,77.29,140852.0,73.4587,73.9754,73.4013,73.9466,140852.0
2021-02-01 15:30:00,77.3,77.46,76.95,77.1,437437.0,73.9562,74.1093,73.6214,73.7649,437437.0
2021-02-02 09:30:00,77.38,77.69,76.34,76.6,197781.0,74.0328,74.3293,73.0377,73.2865,197781.0
2021-02-02 10:00:00,76.65,76.66,75.86,76.07,193749.0,73.3343,73.3439,72.5785,72.7794,193749.0
2021-02-02 10:30:00,76.07,76.36,75.93,76.34,185377.0,72.7794,73.0569,72.6455,73.0377,185377.0
2021-02-02 11:00:00,76.34,76.43,75.92,76.38,161465.0,73.0377,73.1238,72.6359,73.076,161465.0
2021-02-02 11:30:00,76.38,76.86,76.3,76.49,58129.0,73.076,73.5352,72.9995,73.1813,58129.0
2021-02-02 12:00:00,76.53,76.73,76.33,76.71,41924.0,73.2195,73.4109,73.0282,73.3917,41924.0
2021-02-02 12:30:00,76.7,77.24,76.65,77.2,61659.0,73.3822,73.8988,73.3343,73.8605,61659.0
2021-02-02 13:00:00,77.21,77.34,77.06,77.2,51148.0,73.8701,73.9945,73.7266,73.8605,51148.0
2021-02-02 13:30:00,77.23,77.52,77.04,77.46,67697.0,73.8892,74.1667,73.7075,74.1093,67697.0
2021-02-02 14:00:00,77.46,77.8,77.42,77.78,75540.0,74.1093,74.4346,74.071,74.4155,75540.0
2021-02-02 14:30:00,77.8,77.88,77.64,77.7,87446.0,74.4346,74.5111,74.2815,74.3389,87446.0
2021-02-02 15:00:00,77.68,77.96,77.47,77.56,98196.0,74.3198,74.5877,74.1189,74.205,98196.0
2021-02-02 15:30:00,77.56,77.68,77.36,77.37,293996.0,74.205,74.3198,74.0136,74.0232,293996.0
2021-02-03 09:30:00,77.12,77.8,76.86,77.36,170247.0,73.784,74.4346,73.5352,74.0136,170247.0
2021-02-03 10:00:00,77.36,77.36,76.38,76.38,172484.0,74.0136,74.0136,73.076,73.076,172484.0
2021-02-03 10:30:00,76.43,76.85,76.2,76.84,161557.0,73.1238,73.5257,72.9038,73.5161,161557.0
2021-02-03 11:00:00,76.84,77.32,76.49,76.73,115336.0,73.5161,73.9754,73.1813,73.4109,115336.0
2021-02-03 11:30:00,76.75,77.09,76.65,76.96,32814.0,73.43,73.7553,73.3343,73.6309,32814.0
2021-02-03 12:00:00,76.94,77.29,76.81,77.17,31424.0,73.6118,73.9466,73.4874,73.8318,31424.0
2021-02-03 12:30:00,77.17,77.24,77.04,77.15,29531.0,73.8318,73.8988,73.7075,73.8127,29531.0
2021-02-03 13:00:00,77.14,77.15,76.86,76.89,31149.0,73.8031,73.8127,73.5352,73.564,31149.0
2021-02-03 13:30:00,76.91,76.96,76.6,76.62,53344.0,73.5831,73.6309,73.2865,73.3056,53344.0
2021-02-03 14:00:00,76.63,76.72,76.54,76.66,64115.0,73.3152,73.4013,73.2291,73.3439,64115.0
2021-02-03 14:30:00,76.64,76.81,76.53,76.79,85744.0,73.3248,73.4874,73.2195,73.4683,85744.0
2021-02-03 15:00:00,76.78,76.95,76.53,76.62,129416.0,73.4587,73.6214,73.2195,73.3056,129416.0
2021-02-03 15:30:00,76.6,76.69,76.44,76.54,320923.0,73.2865,73.3726,73.1334,73.2291,320923.0
2021-02-04 09:30:00,76.64,76.64,75.52,76.38,164275.0,73.3248,73.3248,72.2532,73.076,164275.0
2021-02-04 10:00:00,76.37,76.72,75.99,76.09,189661.0,73.0664,73.4013,72.7029,72.7986,189661.0
2021-02-04 10:30:00,76.15,76.46,75.78,76.38,176973.0,72.856,73.1526,72.502,73.076,176973.0
2021-02-04 11:00:00,76.43,76.71,76.23,76.56,138042.0,73.1238,73.3917,72.9325,73.2482,138042.0
2021-02-04 11:30:00,76.59,76.88,76.54,76.8,89769.0,73.2769,73.5544,73.2291,73.4778,89769.0
2021-02-04 12:00:00,76.82,77.23,76.8,76.95,132313.0,73.497,73.8892,73.4778,73.6214,132313.0
2021-02-04 12:30:00,76.94,77.21,76.83,77.11,85400.0,73.6118,73.8701,73.5065,73.7744,85400.0
2021-02-04 13:00:00,77.1,77.28,77.0,77.27,57923.0,73.7649,73.9371,73.6692,73.9275,57923.0
2021-02-04 13:30:00,77.28,77.31,76.97,77.13,95261.0,73.9371,73.9658,73.6405,73.7936,95261.0
2021-02-04 14:00:00,77.12,77.32,76.95,77.05,130360.0,73.784,73.9754,73.6214,73.717,130360.0
2021-02-04 14:30:00,77.04,77.74,77.04,77.69,120407.0,73.7075,74.3772,73.7075,74.3293,120407.0
2021-02-04 15:00:00,77.72,77.95,77.39,77.44,144586.0,74.358,74.5781,74.0423,74.0902,144586.0
2021-02-04 15:30:00,77.43,77.51,77.05,77.08,445892.0,74.0806,74.1571,73.717,73.7457,445892.0
2021-02-05 09:30:00,77.76,78.04,76.81,77.77,228454.0,74.3963,74.6642,73.4874,74.4059,228454.0
2021-02-05 10:00:00,77.73,78.19,77.5,77.76,141427.0,74.3676,74.8077,74.1476,74.3963,141427.0
2021-02-05 10:30:00,77.75,78.54,77.64,78.29,164812.0,74.3867,75.1426,74.2815,74.9034,164812.0
2021-02-05 11:00:00,78.29,78.96,78.24,78.91,76514.0,74.9034,75.5444,74.8556,75.4966,76514.0
2021-02-05 11:30:00,78.91,79.11,78.55,79.06,189206.0,75.4966,75.6879,75.1521,75.6401,189206.0
2021-02-05 12:00:00,79.05,79.68,78.94,79.67,110881.0,75.6305,76.2333,75.5253,76.2237,110881.0
2021-02-05 12:30:00,79.65,79.96,79.28,79.35,141607.0,76.2046,76.5012,75.8506,75.9175,141607.0
2021-02-05 13:00:00,79.39,79.96,79.35,79.88,73578.0,75.9558,76.5012,75.9175,76.4246,73578.0
2021-02-05 13:30:00,79.88,79.97,79.75,79.83,88062.0,76.4246,76.5107,76.3002,76.3768,88062.0
2021-02-05 14:00:00,79.81,80.36,79.81,80.29,165966.0,76.3576,76.8838,76.3576,76.8169,165966.0
2021-02-05 14:30:00,80.3,80.78,80.15,80.3,202408.0,76.8264,77.2857,76.6829,76.8264,202408.0
2021-02-05 15:00:00,80.33,80.46,80.13,80.18,143944.0,76.8551,76.9795,76.6638,76.7116,143944.0
2021-02-05 15:30:00,80.18,80.45,79.84,80.02,383804.0,76.7116,76.97,76.3863,76.5586,383804.0
2021-02-08 09:30:00,80.84,81.92,80.58,81.86,237644.0,77.3431,78.3764,77.0943,78.319,237644.0
2021-02-08 10:00:00,81.85,82.82,81.79,82.44,157608.0,78.3094,79.2374,78.252,78.8739,157608.0
2021-02-08 10:30:00,82.48,82.48,81.5,81.76,167439.0,78.9121,78.9121,77.9745,78.2233,167439.0
2021-02-08 11:00:00,81.72,82.03,81.58,81.72,84270.0,78.185,78.4816,78.0511,78.185,84270.0
2021-02-08 11:30:00,81.73,82.03,81.53,81.98,94148.0,78.1946,78.4816,78.0032,78.4338,94148.0
2021-02-08 12:00:00,82.01,82.33,81.89,82.16,95151.0,78.4625,78.7686,78.3477,78.606,95151.0
2021-02-08 12:30:00,82.17,82.59,82.17,82.25,103404.0,78.6156,79.0174,78.6156,78.6921,103404.0
2021-02-08 13:00:00,82.26,82.58,82.17,82.38,88799.0,78.7017,79.0078,78.6156,78.8165,88799.0
2021-02-08 13:30:00,82.37,82.62,82.31,82.6,110967.0,78.8069,79.0461,78.7495,79.027,110967.0
2021-02-08 14:00:00,82.59,82.75,82.35,82.46,98282.0,79.0174,79.1705,78.7878,78.893,98282.0
2021-02-08 14:30:00,82.45,82.95,82.4,82.78,82128.0,78.8834,79.3618,78.8356,79.1992,82128.0
2021-02-08 15:00:00,82.78,82.99,82.76,82.79,102566.0,79.1992,79.4001,79.18,79.2087,102566.0
2021-02-08 15:30:00,82.8,83.06,82.74,82.96,335822.0,79.2183,79.4671,79.1609,79.3714,335822.0
2021-02-09 09:30:00,83.15,83.33,82.2,82.66,276754.0,79.5532,79.7254,78.6443,79.0844,276754.0
2021-02-09 10:00:00,82.71,82.8,81.91,82.18,111239.0,79.1322,79.2183,78.3668,78.6251,111239.0
2021-02-09 10:30:00,82.21,82.27,81.35,81.82,318787.0,78.6538,78.7112,77.831,78.2807,318787.0
2021-02-09 11:00:00,81.88,82.22,81.4,81.64,157150.0,78.3381,78.6634,77.8789,78.1085,157150.0
2021-02-09 11:30:00,81.61,82.05,81.54,81.74,93492.0,78.0798,78.5007,78.0128,78.2042,93492.0
2021-02-09 12:00:00,81.69,81.93,81.59,81.84,70021.0,78.1563,78.3859,78.0606,78.2998,70021.0
2021-02-09 12:30:00,81.84,81.99,81.67,81.79,86429.0,78.2998,78.4433,78.1372,78.252,86429.0
2021-02-09 13:00:00,81.76,81.85,81.53,81.66,86083.0,78.2233,78.3094,78.0032,78.1276,86083.0
2021-02-09 13:30:00,81.65,81.73,81.51,81.67,63326.0,78.118,78.1946,77.9841,78.1372,63326.0
2021-02-09 14:00:00,81.65,82.07,81.65,81.99,73129.0,78.118,78.5199,78.118,78.4433,73129.0
2021-02-09 14:30:00,82.02,82.03,81.51,81.59,85563.0,78.472,78.4816,77.9841,78.0606,85563.0
2021-02-09 15:00:00,81.6,81.96,81.53,81.65,105718.0,78.0702,78.4146,78.0032,78.118,105718.0
2021-02-09 15:30:00,81.65,82.11,81.65,81.81,239324.0,78.118,78.5581,78.118,78.2711,239324.0
2021-02-10 09:30:00,82.05,82.83,81.35,82.51,236572.0,78.5007,79.247,77.831,78.9408,236572.0
2021-02-10 10:00:00,82.51,82.63,81.03,81.44,140516.0,78.9408,79.0557,77.5249,77.9171,140516.0
2021-02-10 10:30:00,81.47,82.07,81.03,82.07,132827.0,77.9458,78.5199,77.5249,78.5199,132827.0
2021-02-10 11:00:00,82.09,82.44,81.92,82.0,114200.0,78.539,78.8739,78.3764,78.4529,114200.0
2021-02-10 11:30:00,82.0,82.44,81.88,82.29,71938.0,78.4529,78.8739,78.3381,78.7304,71938.0
2021-02-10 12:00:00,82.26,82.61,81.93,82.53,92774.0,78.7017,79.0365,78.3859,78.96,92774.0
2021-02-10 12:30:00,82.47,82.77,82.27,82.7,75941.0,78.9026,79.1896,78.7112,79.1226,75941.0
2021-02-10 13:00:00,82.68,82.96,82.68,82.86,47711.0,79.1035,79.3714,79.1035,79.2757,47711.0
2021-02-10 13:30:00,82.86,83.07,82.63,82.69,86270.0,79.2757,79.4766,79.0557,79.1131,86270.0
2021-02-10 14:00:00,82.68,83.13,82.6,83.13,122351.0,79.1035,79.534,79.027,79.534,122351.0
2021-02-10 14:30:00,83.16,83.49,83.12,83.37,120310.0,79.5627,79.8785,79.5245,79.7636,120310.0
2021-02-10 15:00:00,83.36,83.45,82.95,83.02,102159.0,79.7541,79.8402,79.3618,79.4288,102159.0
2021-02-10 15:30:00,83.04,83.11,82.43,82.58,262043.0,79.4479,79.5149,78.8643,79.0078,262043.0
2021-02-11 09:30:00,83.01,83.75,82.61,82.63,125568.0,79.4192,80.1272,79.0365,79.0557,125568.0
2021-02-11 10:00:00,82.63,84.11,82.59,84.05,112095.0,79.0557,80.4716,79.0174,80.4142,112095.0
2021-02-11 10:30:00,84.11,84.41,83.81,84.07,111191.0,80.4716,80.7587,80.1846,80.4334,111191.0
2021-02-11 11:00:00,84.06,84.27,83.84,83.87,106141.0,80.4238,80.6247,80.2133,80.242,106141.0
2021-02-11 11:30:00,83.85,84.21,83.69,83.88,47863.0,80.2229,80.5673,80.0698,80.2516,47863.0
2021-02-11 12:00:00,83.84,83.88,82.97,83.03,57854.0,80.2133,80.2516,79.3809,79.4384,57854.0
2021-02-11 12:30:00,83.01,83.63,82.99,83.34,65173.0,79.4192,80.0124,79.4001,79.7349,65173.0
2021-02-11 13:00:00,83.36,83.82,83.24,83.59,48767.0,79.7541,80.1942,79.6393,79.9741,48767.0
2021-02-11 13:30:00,83.52,83.69,83.43,83.5,37930.0,79.9072,80.0698,79.821,79.888,37930.0
2021-02-11 14:00:00,83.5,83.53,83.1,83.25,67904.0,79.888,79.9167,79.5053,79.6488,67904.0
2021-02-11 14:30:00,83.2,83.33,82.96,83.25,52610.0,79.601,79.7254,79.3714,79.6488,52610.0
2021-02-11 15:00:00,83.25,83.53,83.11,83.43,52207.0,79.6488,79.9167,79.5149,79.821,52207.0
2021-02-11 15:30:00,83.45,83.65,83.28,83.48,189137.0,79.8402,80.0315,79.6775,79.8689,189137.0
2021-02-12 09:30:00,82.81,82.96,81.82,82.61,237457.0,79.2279,79.3714,78.2807,79.0365,237457.0
2021-02-12 10:00:00,82.6,83.22,82.43,83.18,89965.0,79.027,79.6201,78.8643,79.5819,89965.0
2021-02-12 10:30:00,83.17,83.47,82.99,83.45,71111.0,79.5723,79.8593,79.4001,79.8402,71111.0
2021-02-12 11:00:00,83.47,83.75,83.38,83.47,82178.0,79.8593,80.1272,79.7732,79.8593,82178.0
2021-02-12 11:30:00,83.46,83.51,83.2,83.35,37813.0,79.8498,79.8976,79.601,79.7445,37813.0
2021-02-12 12:00:00,83.35,83.37,83.03,83.1,42189.0,79.7445,79.7636,79.4384,79.5053,42189.0
2021-02-12 12:30:00,83.1,83.19,82.85,82.93,36620.0,79.5053,79.5914,79.2661,79.3427,36620.0
2021-02-12 13:00:00,82.92,83.07,82.69,82.81,74710.0,79.3331,79.4766,79.1131,79.2279,74710.0
2021-02-12 13:30:00,82.81,82.82,82.53,82.6,51694.0,79.2279,79.2374,78.96,79.027,51694.0
2021-02-12 14:00:00,82.62,82.76,82.42,82.72,49005.0,79.0461,79.18,78.8547,79.1418,49005.0
2021-02-12 14:30:00,82.73,82.76,82.51,82.54,63208.0,79.1513,79.18,78.9408,78.9695,63208.0
2021-02-12 15:00:00,82.55,82.56,82.11,82.2,105649.0,78.9791,78.9887,78.5581,78.6443,105649.0
2021-02-12 15:30:00,82.19,82.42,82.14,82.15,251772.0,78.6347,78.8547,78.5869,78.5964,251772.0
2021-02-16 09:30:00,81.61,81.94,79.43,80.3,514106.0,78.2775,78.5941,76.1866,77.021,514106.0
2021-02-16 10:00:00,80.27,80.49,79.79,80.06,148777.0,76.9923,77.2033,76.5319,76.7908,148777.0
2021-02-16 10:30:00,80.11,80.6,79.57,80.54,162638.0,76.8388,77.3088,76.3208,77.2512,162638.0
2021-02-16 11:00:00,80.54,80.57,79.72,79.88,147366.0,77.2512,77.28,76.4647,76.6182,147366.0
2021-02-16 11:30:00,79.83,80.03,79.69,79.76,144778.0,76.5702,76.7621,76.4359,76.5031,144778.0
2021-02-16 12:00:00,79.77,79.86,79.03,79.68,167592.0,76.5127,76.599,75.8029,76.4264,167592.0
2021-02-16 12:30:00,79.68,79.91,79.47,79.91,165549.0,76.4264,76.647,76.2249,76.647,165549.0
2021-02-16 13:00:00,79.92,80.04,79.67,79.7,92877.0,76.6566,76.7717,76.4168,76.4455,92877.0
2021-02-16 13:30:00,79.68,79.83,79.57,79.72,84712.0,76.4264,76.5702,76.3208,76.4647,84712.0
2021-02-16 14:00:00,79.74,79.75,79.4,79.43,115146.0,76.4839,76.4935,76.1578,76.1866,115146.0
2021-02-16 14:30:00,79.44,79.46,78.68,78.75,244934.0,76.1962,76.2153,75.4672,75.5343,244934.0
2021-02-16 15:00:00,78.74,79.03,78.64,79.01,203671.0,75.5247,75.8029,75.4288,75.7837,203671.0
2021-02-16 15:30:00,79.01,79.03,78.77,78.96,488334.0,75.7837,75.8029,75.5535,75.7358,488334.0
2021-02-17 09:30:00,78.23,78.97,77.93,78.16,268716.0,75.0356,75.7453,74.7478,74.9684,268716.0
2021-02-17 10:00:00,78.11,78.3,77.14,77.2,226242.0,74.9205,75.1027,73.9901,74.0476,226242.0
2021-02-17 10:30:00,77.16,77.55,77.09,77.5,189616.0,74.0093,74.3833,73.9421,74.3354,189616.0
2021-02-17 11:00:00,77.45,77.64,76.52,77.53,263778.0,74.2874,74.4697,73.3954,74.3641,263778.0
2021-02-17 11:30:00,77.5,77.97,77.47,77.62,114895.0,74.3354,74.7862,74.3066,74.4505,114895.0
2021-02-17 12:00:00,77.62,78.0,77.57,77.98,123006.0,74.4505,74.815,74.4025,74.7958,123006.0
2021-02-17 12:30:00,77.99,78.16,77.63,77.85,98503.0,74.8054,74.9684,74.4601,74.6711,98503.0
2021-02-17 13:00:00,77.87,78.38,77.86,78.28,79639.0,74.6903,75.1794,74.6807,75.0835,79639.0
2021-02-17 13:30:00,78.29,78.32,77.87,78.16,96495.0,75.0931,75.1219,74.6903,74.9684,96495.0
2021-02-17 14:00:00,78.15,78.32,77.97,78.11,86945.0,74.9588,75.1219,74.7862,74.9205,86945.0
2021-02-17 14:30:00,78.11,78.4,77.98,78.32,148820.0,74.9205,75.1986,74.7958,75.1219,148820.0
2021-02-17 15:00:00,78.32,78.56,78.3,78.48,198324.0,75.1219,75.3521,75.1027,75.2754,198324.0
2021-02-17 15:30:00,78.48,78.56,78.26,78.4,297883.0,75.2754,75.3521,75.0643,75.1986,297883.0
2021-02-18 09:30:00,78.22,79.15,78.17,78.48,214792.0,75.026,75.918,74.978,75.2754,214792.0
2021-02-18 10:00:00,78.48,78.62,77.89,78.29,121528.0,75.2754,75.4096,74.7094,75.0931,121528.0
2021-02-18 10:30:00,78.31,78.55,77.94,78.39,92251.0,75.1123,75.3425,74.7574,75.189,92251.0
2021-02-18 11:00:00,78.41,78.59,78.11,78.38,88008.0,75.2082,75.3809,74.9205,75.1794,88008.0
2021-02-18 11:30:00,78.33,78.55,78.17,78.33,63982.0,75.1315,75.3425,74.978,75.1315,63982.0
2021-02-18 12:00:00,78.31,78.42,78.13,78.15,72018.0,75.1123,75.2178,74.9396,74.9588,72018.0
2021-02-18 12:30:00,78.14,78.14,77.96,78.0,58026.0,74.9492,74.9492,74.7766,74.815,58026.0
2021-02-18 13:00:00,78.01,78.34,77.85,78.32,71757.0,74.8245,75.1411,74.6711,75.1219,71757.0
2021-02-18 13:30:00,78.32,78.39,78.12,78.24,50298.0,75.1219,75.189,74.9301,75.0452,50298.0
2021-02-18 14:00:00,78.24,78.57,78.2,78.53,82853.0,75.0452,75.3617,75.0068,75.3233,82853.0
2021-02-18 14:30:00,78.53,78.65,78.41,78.63,86280.0,75.3233,75.4384,75.2082,75.4192,86280.0
2021-02-18 15:00:00,78.63,78.7,78.43,78.48,109938.0,75.4192,75.4864,75.2274,75.2754,109938.0
2021-02-18 15:30:00,78.48,78.6,78.16,78.23,235750.0,75.2754,75.3905,74.9684,75.0356,235750.0
2021-02-19 09:30:00,78.68,79.33,78.34,78.62,221774.0,75.4672,76.0906,75.1411,75.4096,221774.0
2021-02-19 10:00:00,78.63,79.07,78.34,79.06,180035.0,75.4192,75.8413,75.1411,75.8317,180035.0
2021-02-19 10:30:00,79.06,79.37,78.95,79.24,119146.0,75.8317,76.129,75.7262,76.0043,119146.0
2021-02-19 11:00:00,79.24,79.45,79.05,79.45,105457.0,76.0043,76.2057,75.8221,76.2057,105457.0
2021-02-19 11:30:00,79.43,79.71,79.26,79.26,90242.0,76.1866,76.4551,76.0235,76.0235,90242.0
2021-02-19 12:00:00,79.28,79.45,78.91,78.91,117441.0,76.0427,76.2057,75.6878,75.6878,117441.0
2021-02-19 12:30:00,78.96,79.12,78.72,78.95,122309.0,75.7358,75.8892,75.5056,75.7262,122309.0
2021-02-19 13:00:00,78.98,79.23,78.98,79.1,90702.0,75.7549,75.9947,75.7549,75.87,90702.0
2021-02-19 13:30:00,79.08,79.38,79.04,79.32,54310.0,75.8509,76.1386,75.8125,76.0811,54310.0
2021-02-19 14:00:00,79.34,79.39,79.02,79.04,61511.0,76.1002,76.1482,75.7933,75.8125,61511.0
2021-02-19 14:30:00,79.06,79.51,79.06,79.44,83735.0,75.8317,76.2633,75.8317,76.1962,83735.0
2021-02-19 15:00:00,79.44,79.47,79.19,79.35,95831.0,76.1962,76.2249,75.9564,76.1098,95831.0
2021-02-19 15:30:00,79.34,79.58,79.05,79.21,308026.0,76.1002,76.3304,75.8221,75.9755,308026.0
2021-02-22 09:30:00,78.8,79.03,77.42,79.03,291881.0,75.5823,75.8029,74.2586,75.8029,291881.0
2021-02-22 10:00:00,79.09,79.28,78.24,78.57,176635.0,75.8604,76.0427,75.0452,75.3617,176635.0
2021-02-22 10:30:00,78.56,78.86,78.23,78.48,99735.0,75.3521,75.6398,75.0356,75.2754,99735.0
2021-02-22 11:00:00,78.46,78.58,77.95,78.38,103977.0,75.2562,75.3713,74.767,75.1794,103977.0
2021-02-22 11:30:00,78.37,78.77,78.25,78.59,84083.0,75.1698,75.5535,75.0547,75.3809,84083.0
2021-02-22 12:00:00,78.57,78.91,78.47,78.55,93535.0,75.3617,75.6878,75.2658,75.3425,93535.0
2021-02-22 12:30:00,78.56,78.95,78.54,78.95,140423.0,75.3521,75.7262,75.3329,75.7262,140423.0
2021-02-22 13:00:00,78.95,79.15,78.79,79.06,73029.0,75.7262,75.918,75.5727,75.8317,73029.0
2021-02-22 13:30:00,79.06,79.11,78.87,79.0,89695.0,75.8317,75.8796,75.6494,75.7741,89695.0
2021-02-22 14:00:00,79.0,79.01,78.66,78.78,89447.0,75.7741,75.7837,75.448,75.5631,89447.0
2021-02-22 14:30:00,78.78,78.84,78.35,78.55,116617.0,75.5631,75.6207,75.1507,75.3425,116617.0
2021-02-22 15:00:00,78.56,78.58,77.9,78.0,175772.0,75.3521,75.3713,74.719,74.815,175772.0
2021-02-22 15:30:00,78.0,78.09,77.38,77.47,476211.0,74.815,74.9013,74.2203,74.3066,476211.0
2021-02-23 09:30:00,77.23,77.57,75.61,76.78,548189.0,74.0764,74.4025,72.5226,73.6448,548189.0
2021-02-23 10:00:00,76.76,77.18,76.12,77.16,170769.0,73.6256,74.0284,73.0117,74.0093,170769.0
2021-02-23 10:30:00,77.16,77.71,76.74,77.53,126201.0,74.0093,74.5368,73.6064,74.3641,126201.0
2021-02-23 11:00:00,77.58,77.77,77.15,77.2,95551.0,74.4121,74.5943,73.9997,74.0476,95551.0
2021-02-23 11:30:00,77.18,77.29,76.96,77.04,111830.0,74.0284,74.1339,73.8174,73.8942,111830.0
2021-02-23 12:00:00,77.06,77.09,76.52,76.94,102215.0,73.9133,73.9421,73.3954,73.7982,102215.0
2021-02-23 12:30:00,76.94,77.11,76.75,76.89,82792.0,73.7982,73.9613,73.616,73.7503,82792.0
2021-02-23 13:00:00,76.89,77.58,76.81,77.43,107282.0,73.7503,74.4121,73.6735,74.2682,107282.0
2021-02-23 13:30:00,77.45,77.48,77.15,77.3,68236.0,74.2874,74.3162,73.9997,74.1435,68236.0
2021-02-23 14:00:00,77.28,77.84,77.24,77.79,88978.0,74.1244,74.6615,74.086,74.6135,88978.0
2021-02-23 14:30:00,77.79,77.93,77.59,77.86,86711.0,74.6135,74.7478,74.4217,74.6807,86711.0
2021-02-23 15:00:00,77.83,78.28,77.71,78.22,100833.0,74.6519,75.0835,74.5368,75.026,100833.0
2021-02-23 15:30:00,78.22,78.36,77.89,77.9,271741.0,75.026,75.1603,74.7094,74.719,271741.0
2021-02-24 09:30:00,77.25,77.8,75.16,76.41,537774.0,74.0956,74.6231,72.0909,73.2899,537774.0
2021-02-24 10:00:00,76.48,77.8,76.16,77.76,275552.0,73.357,74.6231,73.0501,74.5848,275552.0
2021-02-24 10:30:00,77.82,78.33,77.09,78.26,147165.0,74.6423,75.1315,73.9421,75.0643,147165.0
2021-02-24 11:00:00,78.25,78.94,78.09,78.66,218533.0,75.0547,75.7166,74.9013,75.448,218533.0
2021-02-24 11:30:00,78.66,78.75,78.14,78.26,101103.0,75.448,75.5343,74.9492,75.0643,101103.0
2021-02-24 12:00:00,78.28,78.9,78.13,78.85,180157.0,75.0835,75.6782,74.9396,75.6302,180157.0
2021-02-24 12:30:00,78.86,78.98,78.62,78.95,111149.0,75.6398,75.7549,75.4096,75.7262,111149.0
2021-02-24 13:00:00,78.96,79.22,78.92,79.02,101472.0,75.7358,75.9851,75.6974,75.7933,101472.0
2021-02-24 13:30:00,79.04,79.52,78.82,79.52,207888.0,75.8125,76.2729,75.6015,76.2729,207888.0
2021-02-24 14:00:00,79.52,79.53,79.12,79.44,102712.0,76.2729,76.2825,75.8892,76.1962,102712.0
2021-02-24 14:30:00,79.46,79.64,79.09,79.47,143932.0,76.2153,76.388,75.8604,76.2249,143932.0
2021-02-24 15:00:00,79.48,79.74,79.39,79.73,146543.0,76.2345,76.4839,76.1482,76.4743,146543.0
2021-02-24 15:30:00,79.73,80.1,79.61,80.04,457029.0,76.4743,76.8292,76.3592,76.7717,457029.0
2021-02-25 09:30:00,79.02,79.39,78.21,78.87,289877.0,75.7933,76.1482,75.0164,75.6494,289877.0
2021-02-25 10:00:00,78.87,78.94,77.44,77.58,285745.0,75.6494,75.7166,74.2778,74.4121,285745.0
2021-02-25 10:30:00,77.66,77.82,76.37,76.59,346487.0,74.4888,74.6423,73.2515,73.4625,346487.0
2021-02-25 11:00:00,76.61,77.35,76.49,77.1,165401.0,73.4817,74.1915,73.3666,73.9517,165401.0
2021-02-25 11:30:00,77.09,77.24,75.95,76.03,236260.0,73.9421,74.086,72.8487,72.9254,236260.0
2021-02-25 12:00:00,76.05,76.09,75.25,75.47,401137.0,72.9446,72.983,72.1773,72.3883,401137.0
2021-02-25 12:30:00,75.45,75.71,74.75,74.86,212700.0,72.3691,72.6185,71.6977,71.8032,212700.0
2021-02-25 13:00:00,74.8,75.2,74.51,74.92,253152.0,71.7456,72.1293,71.4675,71.8607,253152.0
2021-02-25 13:30:00,74.91,75.04,74.12,74.28,355270.0,71.8511,71.9758,71.0934,71.2469,355270.0
2021-02-25 14:00:00,74.28,75.7,74.15,75.19,520786.0,71.2469,72.6089,71.1222,72.1197,520786.0
2021-02-25 14:30:00,75.19,75.35,75.02,75.33,329231.0,72.1197,72.2732,71.9566,72.254,329231.0
2021-02-25 15:00:00,75.32,75.45,74.95,75.0,514330.0,72.2444,72.3691,71.8895,71.9375,514330.0
2021-02-25 15:30:00,74.99,75.11,74.21,74.54,786120.0,71.9279,72.043,71.1797,71.4962,786120.0
2021-02-26 09:30:00,75.66,76.5,75.39,76.2,334078.0,72.5705,73.3762,72.3115,73.0885,334078.0
2021-02-26 10:00:00,76.23,76.47,75.41,75.47,347407.0,73.1172,73.3474,72.3307,72.3883,347407.0
2021-02-26 10:30:00,75.5,76.47,75.16,76.35,202330.0,72.417,73.3474,72.0909,73.2323,202330.0
2021-02-26 11:00:00,76.38,76.98,76.27,76.45,88004.0,73.2611,73.8366,73.1556,73.3283,88004.0
2021-02-26 11:30:00,76.47,77.36,76.32,77.31,560791.0,73.3474,74.2011,73.2036,74.1531,560791.0
2021-02-26 12:00:00,77.33,77.85,77.31,77.42,181507.0,74.1723,74.6711,74.1531,74.2586,181507.0
2021-02-26 12:30:00,77.42,77.63,76.8,77.28,399929.0,74.2586,74.4601,73.664,74.1244,399929.0
2021-02-26 13:00:00,77.29,77.43,76.79,77.24,205886.0,74.1339,74.2682,73.6544,74.086,205886.0
2021-02-26 13:30:00,77.25,77.4,76.8,76.81,80758.0,74.0956,74.2395,73.664,73.6735,80758.0
2021-02-26 14:00:00,76.85,77.06,76.49,76.77,174052.0,73.7119,73.9133,73.3666,73.6352,174052.0
2021-02-26 14:30:00,76.78,77.37,76.76,77.37,102188.0,73.6448,74.2107,73.6256,74.2107,102188.0
2021-02-26 15:00:00,77.39,77.94,77.33,77.59,105672.0,74.2299,74.7574,74.1723,74.4217,105672.0
2021-02-26 15:30:00,77.56,77.93,76.67,76.86,655278.0,74.3929,74.7478,73.5393,73.7215,655278.0
2021-03-01 09:30:00,78.41,78.63,77.34,78.29,293375.0,75.2082,75.4192,74.1819,75.0931,293375.0
2021-03-01 10:00:00,78.3,78.9,77.87,78.44,114989.0,75.1027,75.6782,74.6903,75.237,114989.0
2021-03-01 10:30:00,78.49,78.95,78.09,78.78,78545.0,75.2849,75.7262,74.9013,75.5631,78545.0
2021-03-01 11:00:00,78.77,78.77,78.24,78.61,73687.0,75.5535,75.5535,75.0452,75.4,73687.0
2021-03-01 11:30:00,78.65,78.89,78.43,78.73,67738.0,75.4384,75.6686,75.2274,75.5151,67738.0
2021-03-01 12:00:00,78.74,78.85,78.22,78.29,77077.0,75.5247,75.6302,75.026,75.0931,77077.0
2021-03-01 12:30:00,78.33,78.46,77.78,78.11,92661.0,75.1315,75.2562,74.6039,74.9205,92661.0
2021-03-01 13:00:00,78.1,78.13,77.23,77.6,75122.0,74.9109,74.9396,74.0764,74.4313,75122.0
2021-03-01 13:30:00,77.62,77.93,77.6,77.77,37735.0,74.4505,74.7478,74.4313,74.5943,37735.0
2021-03-01 14:00:00,77.79,77.88,77.67,77.69,45947.0,74.6135,74.6999,74.4984,74.5176,45947.0
2021-03-01 14:30:00,77.72,77.81,77.33,77.67,98090.0,74.5464,74.6327,74.1723,74.4984,98090.0
2021-03-01 15:00:00,77.67,77.79,77.43,77.48,79308.0,74.4984,74.6135,74.2682,74.3162,79308.0
2021-03-01 15:30:00,77.48,77.86,77.38,77.65,357194.0,74.3162,74.6807,74.2203,74.4792,357194.0
2021-03-02 09:30:00,78.0,78.19,76.93,77.52,183907.0,74.815,74.9972,73.7886,74.3546,183907.0
2021-03-02 10:00:00,77.51,78.13,77.36,77.53,80146.0,74.345,74.9396,74.2011,74.3641,80146.0
2021-03-02 10:30:00,77.55,78.0,77.37,77.97,94833.0,74.3833,74.815,74.2107,74.7862,94833.0
2021-03-02 11:00:00,77.94,78.38,77.68,78.35,168497.0,74.7574,75.1794,74.508,75.1507,168497.0
2021-03-02 11:30:00,78.35,78.45,78.0,78.39,145097.0,75.1507,75.2466,74.815,75.189,145097.0
2021-03-02 12:00:00,78.37,78.52,77.97,78.07,130900.0,75.1698,75.3137,74.7862,74.8821,130900.0
2021-03-02 12:30:00,78.05,78.63,77.96,78.32,64873.0,74.8629,75.4192,74.7766,75.1219,64873.0
2021-03-02 13:00:00,78.32,78.61,78.19,78.25,78507.0,75.1219,75.4,74.9972,75.0547,78507.0
2021-03-02 13:30:00,78.26,78.72,78.25,78.71,144095.0,75.0643,75.5056,75.0547,75.496,144095.0
2021-03-02 14:00:00,78.74,78.9,78.29,78.68,154657.0,75.5247,75.6782,75.0931,75.4672,154657.0
2021-03-02 14:30:00,78.65,79.3,78.5,79.05,197109.0,75.4384,76.0619,75.2945,75.8221,197109.0
2021-03-02 15:00:00,79.07,79.21,78.86,78.97,165849.0,75.8413,75.9755,75.6398,75.7453,165849.0
2021-03-02 15:30:00,78.95,79.14,78.77,78.77,481298.0,75.7262,75.9084,75.5535,75.5535,481298.0
2021-03-03 09:30:00,78.19,78.43,76.3,76.47,300744.0,74.9972,75.2274,73.1844,73.3474,300744.0
2021-03-03 10:00:00,76.54,76.68,76.03,76.39,115106.0,73.4146,73.5489,72.9254,73.2707,115106.0
2021-03-03 10:30:00,76.39,77.53,76.25,77.46,95536.0,73.2707,74.3641,73.1364,74.297,95536.0
2021-03-03 11:00:00,77.45,77.77,77.41,77.74,70019.0,74.2874,74.5943,74.249,74.5656,70019.0
2021-03-03 11:30:00,77.69,77.89,77.27,77.37,57886.0,74.5176,74.7094,74.1148,74.2107,57886.0
2021-03-03 12:00:00,77.32,77.32,76.99,77.16,68662.0,74.1627,74.1627,73.8462,74.0093,68662.0
2021-03-03 12:30:00,77.26,77.54,77.1,77.2,59878.0,74.1052,74.3737,73.9517,74.0476,59878.0
2021-03-03 13:00:00,77.24,77.63,77.15,77.32,44972.0,74.086,74.4601,73.9997,74.1627,44972.0
2021-03-03 13:30:00,77.34,77.34,76.75,76.97,112803.0,74.1819,74.1819,73.616,73.827,112803.0
2021-03-03 14:00:00,76.99,77.11,76.29,76.31,142656.0,73.8462,73.9613,73.1748,73.194,142656.0
2021-03-03 14:30:00,76.31,76.78,76.14,76.77,120393.0,73.194,73.6448,73.0309,73.6352,120393.0
2021-03-03 15:00:00,76.79,77.1,76.38,76.48,112322.0,73.6544,73.9517,73.2611,73.357,112322.0
2021-03-03 15:30:00,76.48,76.56,76.01,76.04,276817.0,73.357,73.4338,72.9062,72.935,276817.0
2021-03-04 09:30:00,76.0,77.5,75.72,77.16,239699.0,72.8966,74.3354,72.6281,74.0093,239699.0
2021-03-04 10:00:00,77.2,77.26,75.55,76.15,252343.0,74.0476,74.1052,72.465,73.0405,252343.0
2021-03-04 10:30:00,76.14,77.14,76.14,76.95,155728.0,73.0309,73.9901,73.0309,73.8078,155728.0
2021-03-04 11:00:00,77.01,77.48,76.81,76.94,107023.0,73.8654,74.3162,73.6735,73.7982,107023.0
2021-03-04 11:30:00,76.92,77.79,76.9,77.57,116376.0,73.7791,74.6135,73.7599,74.4025,116376.0
2021-03-04 12:00:00,77.61,77.91,75.58,76.01,235111.0,74.4409,74.7286,72.4938,72.9062,235111.0
2021-03-04 12:30:00,76.0,76.01,74.4,74.5,307227.0,72.8966,72.9062,71.362,71.4579,307227.0
2021-03-04 13:00:00,74.51,74.71,73.66,74.39,346836.0,71.4675,71.6593,70.6522,71.3524,346836.0
2021-03-04 13:30:00,74.42,74.42,72.69,72.7,289223.0,71.3811,71.3811,69.7218,69.7314,289223.0
2021-03-04 14:00:00,72.72,74.43,72.57,74.18,186981.0,69.7506,71.3907,69.6067,71.1509,186981.0
2021-03-04 14:30:00,74.14,74.83,73.82,74.74,262717.0,71.1126,71.7744,70.8056,71.6881,262717.0
2021-03-04 15:00:00,74.74,74.82,74.02,74.25,183806.0,71.6881,71.7648,70.9975,71.2181,183806.0
2021-03-04 15:30:00,74.26,74.97,74.14,74.81,444123.0,71.2277,71.9087,71.1126,71.7552,444123.0
2021-03-05 09:30:00,75.82,75.96,73.55,73.87,332685.0,72.724,72.8583,70.5467,70.8536,332685.0
2021-03-05 10:00:00,73.94,75.04,73.76,74.73,314675.0,70.9207,71.9758,70.7481,71.6785,314675.0
2021-03-05 10:30:00,74.77,76.52,74.56,76.05,345377.0,71.7169,73.3954,71.5154,72.9446,345377.0
2021-03-05 11:00:00,76.06,76.17,74.7,74.89,225880.0,72.9542,73.0597,71.6497,71.832,225880.0
2021-03-05 11:30:00,74.87,76.18,74.87,76.1,96872.0,71.8128,73.0693,71.8128,72.9925,96872.0
2021-03-05 12:00:00,76.04,77.12,76.0,76.99,107714.0,72.935,73.9709,72.8966,73.8462,107714.0
2021-03-05 12:30:00,76.99,77.41,76.71,77.35,198788.0,73.8462,74.249,73.5776,74.1915,198788.0
2021-03-05 13:00:00,77.38,78.17,77.0,78.14,144590.0,74.2203,74.978,73.8558,74.9492,144590.0
2021-03-05 13:30:00,78.14,78.53,77.9,78.23,292309.0,74.9492,75.3233,74.719,75.0356,292309.0
2021-03-05 14:00:00,78.31,78.46,77.63,78.43,104028.0,75.1123,75.2562,74.4601,75.2274,104028.0
2021-03-05 14:30:00,78.43,78.97,78.26,78.82,190016.0,75.2274,75.7453,75.0643,75.6015,190016.0
2021-03-05 15:00:00,78.78,78.98,78.41,78.89,217031.0,75.5631,75.7549,75.2082,75.6686,217031.0
2021-03-05 15:30:00,78.91,79.29,78.84,78.97,546907.0,75.6878,76.0523,75.6207,75.7453,546907.0
2021-03-08 09:30:00,79.34,80.83,78.94,80.25,297044.0,76.1002,77.5294,75.7166,76.9731,297044.0
2021-03-08 10:00:00,80.29,80.93,79.92,80.8,166663.0,77.0114,77.6253,76.6566,77.5006,166663.0
2021-03-08 10:30:00,80.73,81.22,80.6,81.03,157719.0,77.4335,77.9035,77.3088,77.7212,157719.0
2021-03-08 11:00:00,81.02,81.23,80.63,80.86,139199.0,77.7116,77.9131,77.3376,77.5582,139199.0
2021-03-08 11:30:00,80.86,80.9,80.31,80.33,99308.0,77.5582,77.5965,77.0306,77.0498,99308.0
2021-03-08 12:00:00,80.33,81.1,80.27,81.09,84683.0,77.0498,77.7884,76.9923,77.7788,84683.0
2021-03-08 12:30:00,81.06,81.45,81.05,81.1,90764.0,77.75,78.1241,77.7404,77.7884,90764.0
2021-03-08 13:00:00,81.1,81.59,81.1,81.54,126195.0,77.7884,78.2584,77.7884,78.2104,126195.0
2021-03-08 13:30:00,81.59,81.65,80.66,80.7,123944.0,78.2584,78.3159,77.3663,77.4047,123944.0
2021-03-08 14:00:00,80.7,81.7,80.69,81.42,96365.0,77.4047,78.3639,77.3951,78.0953,96365.0
2021-03-08 14:30:00,81.42,81.54,80.88,81.09,75299.0,78.0953,78.2104,77.5774,77.7788,75299.0
2021-03-08 15:00:00,81.06,81.07,80.66,80.89,123779.0,77.75,77.7596,77.3663,77.5869,123779.0
2021-03-08 15:30:00,80.9,81.25,80.42,80.52,419156.0,77.5965,77.9322,77.1361,77.2321,419156.0
2021-03-09 09:30:00,81.24,82.74,81.24,82.22,250605.0,77.9227,79.3614,77.9227,78.8626,250605.0
2021-03-09 10:00:00,82.23,82.34,81.75,82.04,108116.0,78.8722,78.9777,78.4118,78.69,108116.0
2021-03-09 10:30:00,82.04,82.09,80.39,80.51,121774.0,78.69,78.7379,77.1074,77.2225,121774.0
2021-03-09 11:00:00,80.57,80.57,79.8,80.12,150658.0,77.28,77.28,76.5415,76.8484,150658.0
2021-03-09 11:30:00,80.13,80.49,80.0,80.25,93914.0,76.858,77.2033,76.7333,76.9731,93914.0
2021-03-09 12:00:00,80.3,80.43,79.9,79.9,133550.0,77.021,77.1457,76.6374,76.6374,133550.0
2021-03-09 12:30:00,79.91,80.13,79.64,79.74,155346.0,76.647,76.858,76.388,76.4839,155346.0
2021-03-09 13:00:00,79.74,80.02,79.53,80.01,105052.0,76.4839,76.7525,76.2825,76.7429,105052.0
2021-03-09 13:30:00,80.01,80.2,79.77,80.03,87806.0,76.7429,76.9251,76.5127,76.7621,87806.0
2021-03-09 14:00:00,80.04,80.25,79.81,79.94,88062.0,76.7717,76.9731,76.551,76.6757,88062.0
2021-03-09 14:30:00,79.96,80.08,79.73,79.76,114222.0,76.6949,76.81,76.4743,76.5031,114222.0
2021-03-09 15:00:00,79.77,80.31,79.7,80.2,116766.0,76.5127,77.0306,76.4455,76.9251,116766.0
2021-03-09 15:30:00,80.19,80.24,79.68,79.71,317939.0,76.9155,76.9635,76.4264,76.4551,317939.0
2021-03-10 09:30:00,80.51,81.4,79.82,81.25,240524.0,77.2225,78.0761,76.5606,77.9322,240524.0
2021-03-10 10:00:00,81.3,82.01,81.13,81.23,123639.0,77.9802,78.6612,77.8171,77.9131,123639.0
2021-03-10 10:30:00,81.27,81.9,81.23,81.86,95429.0,77.9514,78.5557,77.9131,78.5173,95429.0
2021-03-10 11:00:00,81.89,82.03,81.59,81.85,97868.0,78.5461,78.6804,78.2584,78.5077,97868.0
2021-03-10 11:30:00,81.82,82.02,81.52,81.8,91278.0,78.479,78.6708,78.1912,78.4598,91278.0
2021-03-10 12:00:00,81.82,82.02,81.82,81.96,106049.0,78.479,78.6708,78.479,78.6133,106049.0
2021-03-10 12:30:00,81.98,82.25,81.63,82.09,105877.0,78.6324,78.8914,78.2967,78.7379,105877.0
2021-03-10 13:00:00,82.1,82.1,81.69,81.95,88769.0,78.7475,78.7475,78.3543,78.6037,88769.0
2021-03-10 13:30:00,82.01,82.13,81.79,81.97,203858.0,78.6612,78.7763,78.4502,78.6228,203858.0
2021-03-10 14:00:00,81.94,82.23,81.86,82.23,125781.0,78.5941,78.8722,78.5173,78.8722,125781.0
2021-03-10 14:30:00,82.25,82.74,82.04,82.57,130219.0,78.8914,79.3614,78.69,79.1983,130219.0
2021-03-10 15:00:00,82.59,82.67,82.16,82.17,124295.0,79.2175,79.2943,78.8051,78.8147,124295.0
2021-03-10 15:30:00,82.15,82.24,81.96,82.09,394019.0,78.7955,78.8818,78.6133,78.7379,394019.0
2021-03-11 09:30:00,84.95,85.0,83.39,83.59,467904.0,81.4812,81.5291,79.9849,80.1767,467904.0
2021-03-11 10:00:00,83.67,83.95,83.19,83.81,239331.0,80.2534,80.522,79.793,80.3877,239331.0
2021-03-11 10:30:00,83.8,83.82,83.11,83.14,253194.0,80.3781,80.3973,79.7163,79.7451,253194.0
2021-03-11 11:00:00,83.13,83.19,82.18,82.99,233362.0,79.7355,79.793,78.8243,79.6012,233362.0
2021-03-11 11:30:00,83.0,83.13,82.56,82.95,103191.0,79.6108,79.7355,79.1888,79.5628,103191.0
2021-03-11 12:00:00,82.96,83.55,82.94,83.5,100160.0,79.5724,80.1383,79.5532,80.0904,100160.0
2021-03-11 12:30:00,83.5,84.1,83.4,83.77,472066.0,80.0904,80.6659,79.9945,80.3493,472066.0
2021-03-11 13:00:00,83.76,83.96,83.59,83.68,121137.0,80.3398,80.5316,80.1767,80.263,121137.0
2021-03-11 13:30:00,83.67,83.9,83.64,83.82,162571.0,80.2534,80.474,80.2247,80.3973,162571.0
2021-03-11 14:00:00,83.83,83.95,83.41,83.51,162421.0,80.4069,80.522,80.004,80.1,162421.0
2021-03-11 14:30:00,83.51,83.61,83.31,83.48,119733.0,80.1,80.1959,79.9081,80.0712,119733.0
2021-03-11 15:00:00,83.49,83.54,83.28,83.38,143792.0,80.0808,80.1287,79.8794,79.9753,143792.0
2021-03-11 15:30:00,83.37,83.5,83.17,83.3,414449.0,79.9657,80.0904,79.7738,79.8985,414449.0
2021-03-12 09:30:00,81.45,81.98,79.52,80.59,388266.0,78.1241,78.6324,76.2729,77.2992,388266.0
2021-03-12 10:00:00,80.58,80.58,79.66,79.71,292675.0,77.2896,77.2896,76.4072,76.4551,292675.0
2021-03-12 10:30:00,79.68,80.04,79.39,79.98,212649.0,76.4264,76.7717,76.1482,76.7141,212649.0
2021-03-12 11:00:00,79.97,80.88,79.88,80.7,192524.0,76.7045,77.5774,76.6182,77.4047,192524.0
2021-03-12 11:30:00,80.67,81.25,80.47,81.14,126698.0,77.3759,77.9322,77.1841,77.8267,126698.0
2021-03-12 12:00:00,81.17,82.21,80.93,82.04,343564.0,77.8555,78.853,77.6253,78.69,343564.0
2021-03-12 12:30:00,82.01,82.08,81.54,81.69,80056.0,78.6612,78.7284,78.2104,78.3543,80056.0
2021-03-12 13:00:00,81.66,81.92,81.52,81.57,98304.0,78.3255,78.5749,78.1912,78.2392,98304.0
2021-03-12 13:30:00,81.58,81.76,81.26,81.44,87362.0,78.2488,78.4214,77.9418,78.1145,87362.0
2021-03-12 14:00:00,81.42,81.55,80.82,81.0,150589.0,78.0953,78.22,77.5198,77.6925,150589.0
2021-03-12 14:30:00,81.0,81.41,80.98,81.11,110003.0,77.6925,78.0857,77.6733,77.798,110003.0
2021-03-12 15:00:00,81.07,81.2,80.9,81.08,202436.0,77.7596,77.8843,77.5965,77.7692,202436.0
2021-03-12 15:30:00,81.09,81.11,80.62,80.69,499525.0,77.7788,77.798,77.328,77.3951,499525.0
2021-03-15 09:30:00,81.11,82.19,80.79,81.52,223891.0,77.798,78.8339,77.491,78.1912,223891.0
2021-03-15 10:00:00,81.47,81.79,81.01,81.72,135629.0,78.1433,78.4502,77.702,78.3831,135629.0
2021-03-15 10:30:00,81.74,82.02,81.64,81.79,108938.0,78.4022,78.6708,78.3063,78.4502,108938.0
2021-03-15 11:00:00,81.79,81.94,81.34,81.86,67680.0,78.4502,78.5941,78.0186,78.5173,67680.0
2021-03-15 11:30:00,81.88,82.07,81.45,82.06,64672.0,78.5365,78.7188,78.1241,78.7092,64672.0
2021-03-15 12:00:00,82.04,82.9,82.0,82.73,141002.0,78.69,79.5149,78.6516,79.3518,141002.0
2021-03-15 12:30:00,82.71,83.02,82.64,83.0,94800.0,79.3326,79.63,79.2655,79.6108,94800.0
2021-03-15 13:00:00,83.01,83.11,82.78,82.79,113993.0,79.6204,79.7163,79.3998,79.4094,113993.0
2021-03-15 13:30:00,82.79,83.15,82.78,82.95,110668.0,79.4094,79.7547,79.3998,79.5628,110668.0
2021-03-15 14:00:00,82.96,83.02,82.77,82.88,143177.0,79.5724,79.63,79.3902,79.4957,143177.0
2021-03-15 14:30:00,82.91,83.08,82.75,82.97,123861.0,79.5245,79.6875,79.371,79.582,123861.0
2021-03-15 15:00:00,83.02,83.14,82.82,82.9,134110.0,79.63,79.7451,79.4381,79.5149,134110.0
2021-03-15 15:30:00,82.91,83.75,82.78,83.72,404343.0,79.5245,80.3302,79.3998,80.3014,404343.0
2021-03-16 09:30:00,84.39,85.81,83.52,85.7,337115.0,80.944,82.306,80.1096,82.2005,337115.0
2021-03-16 10:00:00,85.73,85.81,84.88,84.96,221490.0,82.2293,82.306,81.414,81.4908,221490.0
2021-03-16 10:30:00,84.99,85.3,84.35,84.47,110084.0,81.5195,81.8169,80.9057,81.0208,110084.0
2021-03-16 11:00:00,84.47,84.6,84.01,84.18,114753.0,81.0208,81.1455,80.5795,80.7426,114753.0
2021-03-16 11:30:00,84.19,84.4,83.84,84.22,106649.0,80.7522,80.9536,80.4165,80.781,106649.0
2021-03-16 12:00:00,84.25,84.25,83.98,84.2,76221.0,80.8097,80.8097,80.5508,80.7618,76221.0
2021-03-16 12:30:00,84.2,85.02,84.15,84.99,120530.0,80.7618,81.5483,80.7138,81.5195,120530.0
2021-03-16 13:00:00,84.97,85.55,84.74,85.19,127521.0,81.5003,82.0567,81.2797,81.7114,127521.0
2021-03-16 13:30:00,85.19,85.42,84.86,84.87,108064.0,81.7114,81.932,81.3948,81.4044,108064.0
2021-03-16 14:00:00,84.86,85.08,84.24,84.28,121338.0,81.3948,81.6059,80.8002,80.8385,121338.0
2021-03-16 14:30:00,84.26,84.32,83.62,84.21,121261.0,80.8193,80.8769,80.2055,80.7714,121261.0
2021-03-16 15:00:00,84.2,84.24,83.86,83.92,153298.0,80.7618,80.8002,80.4357,80.4932,153298.0
2021-03-16 15:30:00,83.92,84.0,83.24,83.27,454575.0,80.4932,80.57,79.841,79.8698,454575.0
2021-03-17 09:30:00,82.48,83.25,81.58,83.22,237176.0,79.112,79.8506,78.2488,79.8218,237176.0
2021-03-17 10:00:00,83.18,83.29,82.34,83.28,74200.0,79.7834,79.8889,78.9777,79.8794,74200.0
2021-03-17 10:30:00,83.22,83.22,82.33,82.45,75104.0,79.8218,79.8218,78.9681,79.0832,75104.0
2021-03-17 11:00:00,82.39,83.95,82.04,83.9,128116.0,79.0257,80.522,78.69,80.474,128116.0
2021-03-17 11:30:00,83.95,84.52,83.39,84.31,235101.0,80.522,81.0687,79.9849,80.8673,235101.0
2021-03-17 12:00:00,84.3,85.34,84.3,85.2,250013.0,80.8577,81.8552,80.8577,81.721,250013.0
2021-03-17 12:30:00,85.18,85.64,84.92,85.02,209745.0,81.7018,82.143,81.4524,81.5483,209745.0
2021-03-17 13:00:00,85.07,85.34,84.82,85.09,72636.0,81.5963,81.8552,81.3565,81.6154,72636.0
2021-03-17 13:30:00,85.06,85.17,84.75,85.1,98331.0,81.5867,81.6922,81.2893,81.625,98331.0
2021-03-17 14:00:00,85.17,86.02,85.01,85.65,369419.0,81.6922,82.5075,81.5387,82.1526,369419.0
2021-03-17 14:30:00,85.55,86.45,85.5,86.3,264498.0,82.0567,82.9199,82.0087,82.776,264498.0
2021-03-17 15:00:00,86.29,86.74,86.04,86.65,212559.0,82.7664,83.1981,82.5267,83.1117,212559.0
2021-03-17 15:30:00,86.61,87.24,86.47,87.01,868900.0,83.0734,83.6777,82.9391,83.457,868900.0
2021-03-18 09:30:00,85.7,85.99,83.77,84.09,406197.0,82.2005,82.4787,80.3493,80.6563,406197.0
2021-03-18 10:00:00,84.14,84.64,83.33,83.85,195643.0,80.7042,81.1838,79.9273,80.4261,195643.0
2021-03-18 10:30:00,83.82,84.4,83.47,84.4,180171.0,80.3973,80.9536,80.0616,80.9536,180171.0
2021-03-18 11:00:00,84.41,85.24,84.25,85.09,134206.0,80.9632,81.7593,80.8097,81.6154,134206.0
2021-03-18 11:30:00,85.09,85.21,84.75,84.91,74984.0,81.6154,81.7305,81.2893,81.4428,74984.0
2021-03-18 12:00:00,84.95,85.0,84.46,84.6,72472.0,81.4812,81.5291,81.0112,81.1455,72472.0
2021-03-18 12:30:00,84.61,84.66,84.14,84.47,115843.0,81.155,81.203,80.7042,81.0208,115843.0
2021-03-18 13:00:00,84.48,84.86,84.35,84.62,72288.0,81.0304,81.3948,80.9057,81.1646,72288.0
2021-03-18 13:30:00,84.62,84.7,84.42,84.51,53726.0,81.1646,81.2414,80.9728,81.0591,53726.0
2021-03-18 14:00:00,84.56,84.56,83.88,84.01,133007.0,81.1071,81.1071,80.4549,80.5795,133007.0
2021-03-18 14:30:00,84.02,84.18,83.42,83.59,217444.0,80.5891,80.7426,80.0136,80.1767,217444.0
2021-03-18 15:00:00,83.61,83.69,82.66,82.75,387061.0,80.1959,80.2726,79.2847,79.371,387061.0
2021-03-18 15:30:00,82.77,82.83,82.14,82.67,838498.0,79.3902,79.4477,78.7859,79.2943,838498.0
2021-03-19 09:30:00,82.7,83.34,81.71,82.56,551487.0,79.323,79.9369,78.3735,79.1888,551487.0
2021-03-19 10:00:00,82.55,83.69,82.42,83.53,182646.0,79.1792,80.2726,79.0545,80.1191,182646.0
2021-03-19 10:30:00,83.56,83.95,83.37,83.66,108854.0,80.1479,80.522,79.9657,80.2438,108854.0
2021-03-19 11:00:00,83.63,83.64,83.05,83.28,106805.0,80.2151,80.2247,79.6587,79.8794,106805.0
2021-03-19 11:30:00,83.25,83.82,83.17,83.63,91780.0,79.8506,80.3973,79.7738,80.2151,91780.0
2021-03-19 12:00:00,83.6,83.92,83.26,83.8,98533.0,80.1863,80.4932,79.8602,80.3781,98533.0
2021-03-19 12:30:00,83.77,83.94,83.62,83.9,100194.0,80.3493,80.5124,80.2055,80.474,100194.0
2021-03-19 13:00:00,83.91,83.97,83.58,83.9,67603.0,80.4836,80.5412,80.1671,80.474,67603.0
2021-03-19 13:30:00,83.92,84.37,83.9,84.37,103239.0,80.4932,80.9248,80.474,80.9248,103239.0
2021-03-19 14:00:00,84.36,84.42,83.56,83.84,86603.0,80.9153,80.9728,80.1479,80.4165,86603.0
2021-03-19 14:30:00,83.81,83.95,83.61,83.95,67900.0,80.3877,80.522,80.1959,80.522,67900.0
2021-03-19 15:00:00,83.95,84.16,83.7,84.09,128826.0,80.522,80.7234,80.2822,80.6563,128826.0
2021-03-19 15:30:00,84.11,84.31,83.45,83.6,652461.0,80.6755,80.8673,80.0424,80.1863,652461.0
2021-03-22 09:30:00,84.56,84.99,83.75,83.81,202448.0,81.1071,81.5195,80.3302,80.3877,202448.0
2021-03-22 10:00:00,83.76,83.88,83.23,83.36,102863.0,80.3398,80.4549,79.8314,79.9561,102863.0
2021-03-22 10:30:00,83.34,83.81,83.11,83.11,108654.0,79.9369,80.3877,79.7163,79.7163,108654.0
2021-03-22 11:00:00,83.15,83.37,82.8,83.35,87046.0,79.7547,79.9657,79.419,79.9465,87046.0
2021-03-22 11:30:00,83.34,83.81,83.16,83.77,39992.0,79.9369,80.3877,79.7643,80.3493,39992.0
2021-03-22 12:00:00,83.78,83.86,83.52,83.7,44906.0,80.3589,80.4357,80.1096,80.2822,44906.0
2021-03-22 12:30:00,83.67,83.8,83.51,83.71,36846.0,80.2534,80.3781,80.1,80.2918,36846.0
2021-03-22 13:00:00,83.68,83.83,83.56,83.75,44599.0,80.263,80.4069,80.1479,80.3302,44599.0
2021-03-22 13:30:00,83.78,84.29,83.75,84.13,37306.0,80.3589,80.8481,80.3302,80.6946,37306.0
2021-03-22 14:00:00,84.12,84.51,84.12,84.5,71693.0,80.6851,81.0591,80.6851,81.0495,71693.0
2021-03-22 14:30:00,84.51,84.67,84.41,84.67,94460.0,81.0591,81.2126,80.9632,81.2126,94460.0
2021-03-22 15:00:00,84.67,84.99,84.4,84.42,138076.0,81.2126,81.5195,80.9536,80.9728,138076.0
2021-03-22 15:30:00,84.42,84.57,84.28,84.49,206048.0,80.9728,81.1167,80.8385,81.0399,206048.0
2021-03-23 09:30:00,84.73,85.17,84.07,84.86,142055.0,81.2701,81.6922,80.6371,81.3948,142055.0
2021-03-23 10:00:00,84.81,84.93,84.25,84.58,93132.0,81.3469,81.462,80.8097,81.1263,93132.0
2021-03-23 10:30:00,84.63,84.8,84.26,84.59,84696.0,81.1742,81.3373,80.8193,81.1359,84696.0
2021-03-23 11:00:00,84.59,85.41,84.44,85.26,90452.0,81.1359,81.9224,80.992,81.7785,90452.0
2021-03-23 11:30:00,85.31,85.4,84.8,84.84,76628.0,81.8265,81.9128,81.3373,81.3757,76628.0
2021-03-23 12:00:00,84.86,85.33,84.83,85.29,74558.0,81.3948,81.8456,81.3661,81.8073,74558.0
2021-03-23 12:30:00,85.27,85.49,85.08,85.29,116987.0,81.7881,81.9991,81.6059,81.8073,116987.0
2021-03-23 13:00:00,85.3,85.42,84.81,84.94,128110.0,81.8169,81.932,81.3469,81.4716,128110.0
2021-03-23 13:30:00,84.92,84.96,84.71,84.79,111270.0,81.4524,81.4908,81.251,81.3277,111270.0
2021-03-23 14:00:00,84.81,84.85,84.5,84.61,61254.0,81.3469,81.3852,81.0495,81.155,61254.0
2021-03-23 14:30:00,84.66,84.69,83.81,83.81,88908.0,81.203,81.2318,80.3877,80.3877,88908.0
2021-03-23 15:00:00,83.85,83.97,83.11,83.34,158279.0,80.4261,80.5412,79.7163,79.9369,158279.0
2021-03-23 15:30:00,83.31,83.48,82.75,83.44,306141.0,79.9081,80.0712,79.371,80.0328,306141.0
2021-03-24 09:30:00,83.81,84.79,83.45,84.21,130510.0,80.3877,81.3277,80.0424,80.7714,130510.0
2021-03-24 10:00:00,84.21,85.1,84.16,85.1,69259.0,80.7714,81.625,80.7234,81.625,69259.0
2021-03-24 10:30:00,85.05,85.34,84.85,85.09,66252.0,81.5771,81.8552,81.3852,81.6154,66252.0
2021-03-24 11:00:00,85.13,85.72,84.93,85.39,79001.0,81.6538,82.2197,81.462,81.9032,79001.0
2021-03-24 11:30:00,85.38,85.38,84.68,84.88,65968.0,81.8936,81.8936,81.2222,81.414,65968.0
2021-03-24 12:00:00,84.91,85.21,84.77,85.17,42305.0,81.4428,81.7305,81.3085,81.6922,42305.0
2021-03-24 12:30:00,85.18,85.18,84.76,84.9,41907.0,81.7018,81.7018,81.2989,81.4332,41907.0
2021-03-24 13:00:00,84.9,84.9,84.06,84.38,55220.0,81.4332,81.4332,80.6275,80.9344,55220.0
2021-03-24 13:30:00,84.37,84.55,84.15,84.45,38457.0,80.9248,81.0975,80.7138,81.0016,38457.0
2021-03-24 14:00:00,84.45,84.5,84.16,84.21,46495.0,81.0016,81.0495,80.7234,80.7714,46495.0
2021-03-24 14:30:00,84.2,84.29,83.77,83.99,71609.0,80.7618,80.8481,80.3493,80.5604,71609.0
2021-03-24 15:00:00,83.99,84.37,83.93,84.06,80095.0,80.5604,80.9248,80.5028,80.6275,80095.0
2021-03-24 15:30:00,84.06,84.14,83.52,83.56,281008.0,80.6275,80.7042,80.1096,80.1479,281008.0
2021-03-25 09:30:00,82.14,83.0,81.81,82.58,245810.0,78.7859,79.6108,78.4694,79.2079,245810.0
2021-03-25 10:00:00,82.51,83.41,82.1,83.17,200048.0,79.1408,80.004,78.7475,79.7738,200048.0
2021-03-25 10:30:00,83.13,84.43,83.04,84.42,147855.0,79.7355,80.9824,79.6492,80.9728,147855.0
2021-03-25 11:00:00,84.44,84.92,83.76,84.87,184361.0,80.992,81.4524,80.3398,81.4044,184361.0
2021-03-25 11:30:00,84.85,85.34,84.67,85.34,146148.0,81.3852,81.8552,81.2126,81.8552,146148.0
2021-03-25 12:00:00,85.34,85.93,85.19,85.68,123341.0,81.8552,82.4211,81.7114,82.1814,123341.0
2021-03-25 12:30:00,85.7,86.51,85.7,86.26,114326.0,82.2005,82.9775,82.2005,82.7377,114326.0
2021-03-25 13:00:00,86.22,86.24,84.93,85.0,146809.0,82.6993,82.7185,81.462,81.5291,146809.0
2021-03-25 13:30:00,85.05,85.6,84.97,85.03,80917.0,81.5771,82.1046,81.5003,81.5579,80917.0
2021-03-25 14:00:00,85.04,85.37,84.79,84.93,71133.0,81.5675,81.884,81.3277,81.462,71133.0
2021-03-25 14:30:00,84.95,86.08,84.88,85.97,130793.0,81.4812,82.565,81.414,82.4595,130793.0
2021-03-25 15:00:00,85.95,86.04,85.6,85.86,135741.0,82.4403,82.5267,82.1046,82.354,135741.0
2021-03-25 15:30:00,85.85,86.26,85.76,86.03,316168.0,82.3444,82.7377,82.2581,82.5171,316168.0
2021-03-26 09:30:00,86.58,87.0,85.84,87.0,127956.0,83.0446,83.4475,82.3348,83.4475,127956.0
2021-03-26 10:00:00,87.09,88.47,86.95,88.43,181074.0,83.5338,84.8574,83.3995,84.8191,181074.0
2021-03-26 10:30:00,88.43,88.56,87.73,88.2,172320.0,84.8191,84.9438,84.1476,84.5985,172320.0
2021-03-26 11:00:00,88.21,88.81,87.88,88.18,180379.0,84.608,85.1835,84.2915,84.5793,180379.0
2021-03-26 11:30:00,88.15,88.7,87.95,88.58,153872.0,84.5505,85.078,84.3587,84.9629,153872.0
2021-03-26 12:00:00,88.62,89.59,88.55,89.18,131986.0,85.0013,85.9317,84.9342,85.5384,131986.0
2021-03-26 12:30:00,89.2,89.3,88.77,89.01,90760.0,85.5576,85.6535,85.1452,85.3754,90760.0
2021-03-26 13:00:00,89.03,89.27,88.83,89.05,122692.0,85.3946,85.6248,85.2027,85.4137,122692.0
2021-03-26 13:30:00,89.07,89.37,88.54,88.69,104103.0,85.4329,85.7207,84.9246,85.0684,104103.0
2021-03-26 14:00:00,88.66,88.71,88.39,88.63,141286.0,85.0397,85.0876,84.7807,85.0109,141286.0
2021-03-26 14:30:00,88.65,89.09,88.45,89.05,90700.0,85.0301,85.4521,84.8382,85.4137,90700.0
2021-03-26 15:00:00,89.05,89.32,88.93,89.29,93207.0,85.4137,85.6727,85.2986,85.6439,93207.0
2021-03-26 15:30:00,89.3,89.98,89.14,89.82,430093.0,85.6535,86.3058,85.5001,86.1523,430093.0
2021-03-29 09:30:00,89.86,91.05,89.15,89.17,416636.0,86.1907,87.3321,85.5097,85.5288,416636.0
2021-03-29 10:00:00,89.14,89.29,88.34,88.91,316134.0,85.5001,85.6439,84.7327,85.2795,316134.0
2021-03-29 10:30:00,88.86,89.27,88.57,88.91,177094.0,85.2315,85.6248,84.9533,85.2795,177094.0
2021-03-29 11:00:00,88.91,89.18,88.52,89.1,240997.0,85.2795,85.5384,84.9054,85.4617,240997.0
2021-03-29 11:30:00,89.12,89.2,88.42,88.59,123876.0,85.4809,85.5576,84.8095,84.9725,123876.0
2021-03-29 12:00:00,88.59,88.64,88.03,88.26,153208.0,84.9725,85.0205,84.4354,84.656,153208.0
2021-03-29 12:30:00,88.27,88.92,88.14,88.62,62343.0,84.6656,85.2891,84.5409,85.0013,62343.0
2021-03-29 13:00:00,88.65,88.75,88.18,88.35,100388.0,85.0301,85.126,84.5793,84.7423,100388.0
2021-03-29 13:30:00,88.37,88.69,88.26,88.3,47551.0,84.7615,85.0684,84.656,84.6944,47551.0
2021-03-29 14:00:00,88.3,88.59,88.2,88.34,97864.0,84.6944,84.9725,84.5985,84.7327,97864.0
2021-03-29 14:30:00,88.29,88.39,87.58,87.7,139812.0,84.6848,84.7807,84.0038,84.1189,139812.0
2021-03-29 15:00:00,87.76,88.51,87.76,88.24,93832.0,84.1764,84.8958,84.1764,84.6368,93832.0
2021-03-29 15:30:00,88.28,88.37,87.7,87.87,247641.0,84.6752,84.7615,84.1189,84.2819,247641.0
2021-03-30 09:30:00,87.11,87.95,86.91,87.86,117594.0,83.553,84.3587,83.3611,84.2723,117594.0
2021-03-30 10:00:00,87.83,88.07,87.27,87.74,63730.0,84.2436,84.4738,83.7064,84.1572,63730.0
2021-03-30 10:30:00,87.73,88.5,87.7,88.16,116995.0,84.1476,84.8862,84.1189,84.5601,116995.0
2021-03-30 11:00:00,88.2,88.4,87.73,88.1,69663.0,84.5985,84.7903,84.1476,84.5025,69663.0
2021-03-30 11:30:00,88.1,88.1,87.46,87.65,44071.0,84.5025,84.5025,83.8887,84.0709,44071.0
2021-03-30 12:00:00,87.65,88.06,87.57,88.05,74140.0,84.0709,84.4642,83.9942,84.4546,74140.0
2021-03-30 12:30:00,88.02,88.2,87.87,87.89,45693.0,84.4258,84.5985,84.2819,84.3011,45693.0
2021-03-30 13:00:00,87.89,88.1,87.53,87.94,38863.0,84.3011,84.5025,83.9558,84.3491,38863.0
2021-03-30 13:30:00,87.95,88.01,87.74,87.89,44252.0,84.3587,84.4162,84.1572,84.3011,44252.0
2021-03-30 14:00:00,87.91,88.78,87.71,88.73,75321.0,84.3203,85.1548,84.1285,85.1068,75321.0
2021-03-30 14:30:00,88.73,89.28,88.71,89.26,81502.0,85.1068,85.6344,85.0876,85.6152,81502.0
2021-03-30 15:00:00,89.25,89.71,89.16,89.71,162990.0,85.6056,86.0468,85.5193,86.0468,162990.0
2021-03-30 15:30:00,89.68,89.86,89.04,89.25,309923.0,86.018,86.1907,85.4042,85.6056,309923.0
2021-03-31 09:30:00,89.99,90.08,89.0,89.82,197303.0,86.3154,86.4017,85.3658,86.1523,197303.0
2021-03-31 10:00:00,89.78,90.03,89.11,89.24,105163.0,86.1139,86.3537,85.4713,85.596,105163.0
2021-03-31 10:30:00,89.25,89.63,88.64,89.61,87017.0,85.6056,85.9701,85.0205,85.9509,87017.0
2021-03-31 11:00:00,89.61,89.9,89.5,89.65,66062.0,85.9509,86.229,85.8454,85.9892,66062.0
2021-03-31 11:30:00,89.57,89.77,89.02,89.66,54026.0,85.9125,86.1043,85.385,85.9988,54026.0
2021-03-31 12:00:00,89.68,90.02,89.5,89.5,59212.0,86.018,86.3441,85.8454,85.8454,59212.0
2021-03-31 12:30:00,89.51,90.05,89.41,90.01,60359.0,85.855,86.3729,85.759,86.3345,60359.0
2021-03-31 13:00:00,89.98,90.21,89.87,89.9,56691.0,86.3058,86.5264,86.2003,86.229,56691.0
2021-03-31 13:30:00,89.9,90.25,89.82,90.19,78143.0,86.229,86.5647,86.1523,86.5072,78143.0
2021-03-31 14:00:00,90.19,90.2,89.82,89.93,83287.0,86.5072,86.5168,86.1523,86.2578,83287.0
2021-03-31 14:30:00,89.93,90.17,89.75,89.79,55133.0,86.2578,86.488,86.0852,86.1235,55133.0
2021-03-31 15:00:00,89.8,90.33,89.76,90.0,116110.0,86.1331,86.6415,86.0948,86.325,116110.0
2021-03-31 15:30:00,89.97,90.11,89.1,89.14,379618.0,86.2962,86.4305,85.4617,85.5001,379618.0
2021-04-01 09:30:00,90.05,90.7,89.34,89.43,164499.0,86.3729,86.9964,85.6919,85.7782,164499.0
2021-04-01 10:00:00,89.46,90.1,89.38,90.03,96052.0,85.807,86.4209,85.7303,86.3537,96052.0
2021-04-01 10:30:00,90.01,90.34,89.65,89.83,88126.0,86.3345,86.6511,85.9892,86.1619,88126.0
2021-04-01 11:00:00,89.83,90.45,89.67,90.43,91701.0,86.1619,86.7566,86.0084,86.7374,91701.0
2021-04-01 11:30:00,90.42,90.83,90.37,90.8,183479.0,86.7278,87.1211,86.6798,87.0923,183479.0
2021-04-01 12:00:00,90.79,90.95,90.47,90.73,63050.0,87.0827,87.2362,86.7758,87.0251,63050.0
2021-04-01 12:30:00,90.75,90.85,90.58,90.68,65124.0,87.0443,87.1402,86.8813,86.9772,65124.0
2021-04-01 13:00:00,90.65,90.97,90.59,90.76,58762.0,86.9484,87.2553,86.8909,87.0539,58762.0
2021-04-01 13:30:00,90.75,90.94,90.55,90.79,66478.0,87.0443,87.2266,86.8525,87.0827,66478.0
2021-04-01 14:00:00,90.79,90.94,90.68,90.86,68686.0,87.0827,87.2266,86.9772,87.1498,68686.0
2021-04-01 14:30:00,90.87,91.17,90.81,90.98,128251.0,87.1594,87.4472,87.1019,87.2649,128251.0
2021-04-01 15:00:00,90.98,91.03,90.72,90.82,183545.0,87.2649,87.3129,87.0156,87.1115,183545.0
2021-04-01 15:30:00,90.83,91.13,90.77,91.06,287981.0,87.1211,87.4088,87.0635,87.3417,287981.0
2021-04-05 09:30:00,91.7,92.1,91.34,91.52,227818.0,87.9555,88.3392,87.6102,87.7829,227818.0
2021-04-05 10:00:00,91.57,91.78,90.73,91.78,167245.0,87.8308,88.0323,87.0251,88.0323,167245.0
2021-04-05 10:30:00,91.86,92.18,91.67,91.85,56998.0,88.109,88.4159,87.9268,88.0994,56998.0
2021-04-05 11:00:00,91.85,92.22,91.7,92.07,72699.0,88.0994,88.4543,87.9555,88.3104,72699.0
2021-04-05 11:30:00,92.04,92.14,91.74,92.02,55424.0,88.2816,88.3776,87.9939,88.2625,55424.0
2021-04-05 12:00:00,92.04,92.34,92.04,92.3,45249.0,88.2816,88.5694,88.2816,88.531,45249.0
2021-04-05 12:30:00,92.3,92.47,92.18,92.28,73365.0,88.531,88.6941,88.4159,88.5118,73365.0
2021-04-05 13:00:00,92.27,92.48,92.03,92.19,80433.0,88.5023,88.7037,88.2721,88.4255,80433.0
2021-04-05 13:30:00,92.2,92.36,92.05,92.34,115973.0,88.4351,88.5886,88.2912,88.5694,115973.0
2021-04-05 14:00:00,92.33,92.45,92.1,92.44,133601.0,88.5598,88.6749,88.3392,88.6653,133601.0
2021-04-05 14:30:00,92.43,92.73,92.37,92.52,169280.0,88.6557,88.9435,88.5982,88.742,169280.0
2021-04-05 15:00:00,92.5,92.71,92.3,92.53,101022.0,88.7229,88.9243,88.531,88.7516,101022.0
2021-04-05 15:30:00,92.51,92.78,92.38,92.64,220960.0,88.7325,88.9914,88.6078,88.8571,220960.0
2021-04-06 09:30:00,92.42,92.82,92.02,92.44,137334.0,88.6461,89.0298,88.2625,88.6653,137334.0
2021-04-06 10:00:00,92.45,93.3,92.28,93.2,116733.0,88.6749,89.4902,88.5118,89.3943,116733.0
2021-04-06 10:30:00,93.19,93.45,92.7,93.01,137305.0,89.3847,89.6341,88.9147,89.212,137305.0
2021-04-06 11:00:00,92.99,93.56,92.95,93.3,79434.0,89.1929,89.7396,89.1545,89.4902,79434.0
2021-04-06 11:30:00,93.3,94.2,93.25,93.78,160571.0,89.4902,90.3534,89.4422,89.9506,160571.0
2021-04-06 12:00:00,93.79,93.88,93.47,93.84,68075.0,89.9602,90.0465,89.6533,90.0081,68075.0
2021-04-06 12:30:00,93.83,93.95,93.52,93.92,107530.0,89.9986,90.1137,89.7012,90.0849,107530.0
2021-04-06 13:00:00,93.94,93.97,93.48,93.58,74024.0,90.1041,90.1328,89.6628,89.7588,74024.0
2021-04-06 13:30:00,93.59,93.74,93.42,93.74,64239.0,89.7684,89.9122,89.6053,89.9122,64239.0
2021-04-06 14:00:00,93.72,93.91,93.55,93.61,58449.0,89.893,90.0753,89.73,89.7875,58449.0
2021-04-06 14:30:00,93.63,93.74,93.28,93.45,105716.0,89.8067,89.9122,89.471,89.6341,105716.0
2021-04-06 15:00:00,93.45,93.45,93.13,93.21,112916.0,89.6341,89.6341,89.3271,89.4039,112916.0
2021-04-06 15:30:00,93.22,93.6,93.15,93.39,339814.0,89.4135,89.7779,89.3463,89.5765,339814.0
2021-04-07 09:30:00,93.76,93.99,93.11,93.22,155794.0,89.9314,90.152,89.308,89.4135,155794.0
2021-04-07 10:00:00,93.26,93.26,91.84,91.93,125463.0,89.4518,89.4518,88.0898,88.1761,125463.0
2021-04-07 10:30:00,91.98,92.65,91.73,92.17,94404.0,88.2241,88.8667,87.9843,88.4063,94404.0
2021-04-07 11:00:00,92.24,92.52,91.9,92.0,79095.0,88.4735,88.742,88.1474,88.2433,79095.0
2021-04-07 11:30:00,92.0,92.06,91.5,91.61,93572.0,88.2433,88.3008,87.7637,87.8692,93572.0
2021-04-07 12:00:00,91.65,92.09,91.65,92.05,74551.0,87.9076,88.3296,87.9076,88.2912,74551.0
2021-04-07 12:30:00,92.05,92.57,92.0,92.54,85920.0,88.2912,88.79,88.2433,88.7612,85920.0
2021-04-07 13:00:00,92.53,92.59,92.08,92.16,71759.0,88.7516,88.8092,88.32,88.3967,71759.0
2021-04-07 13:30:00,92.16,92.41,92.13,92.29,67017.0,88.3967,88.6365,88.368,88.5214,67017.0
2021-04-07 14:00:00,92.29,92.66,92.25,92.4,65107.0,88.5214,88.8763,88.4831,88.6269,65107.0
2021-04-07 14:30:00,92.39,92.51,92.2,92.25,71489.0,88.6174,88.7325,88.4351,88.4831,71489.0
2021-04-07 15:00:00,92.26,92.4,91.89,91.94,166183.0,88.4927,88.6269,88.1378,88.1857,166183.0
2021-04-07 15:30:00,91.9,92.24,91.85,92.16,244461.0,88.1474,88.4735,88.0994,88.3967,244461.0
2021-04-08 09:30:00,92.32,92.52,91.89,92.09,139758.0,88.5502,88.742,88.1378,88.3296,139758.0
2021-04-08 10:00:00,92.03,92.09,91.64,91.69,160910.0,88.2721,88.3296,87.898,87.9459,160910.0
2021-04-08 10:30:00,91.67,91.82,91.4,91.44,60970.0,87.9268,88.0706,87.6678,87.7062,60970.0
2021-04-08 11:00:00,91.4,91.82,91.24,91.38,64368.0,87.6678,88.0706,87.5143,87.6486,64368.0
2021-04-08 11:30:00,91.38,91.7,91.38,91.6,52384.0,87.6486,87.9555,87.6486,87.8596,52384.0
2021-04-08 12:00:00,91.6,91.73,91.43,91.67,41875.0,87.8596,87.9843,87.6966,87.9268,41875.0
2021-04-08 12:30:00,91.68,91.89,91.65,91.82,49689.0,87.9364,88.1378,87.9076,88.0706,49689.0
2021-04-08 13:00:00,91.85,92.25,91.84,92.21,52840.0,88.0994,88.4831,88.0898,88.4447,52840.0
2021-04-08 13:30:00,92.23,92.23,91.56,91.6,43387.0,88.4639,88.4639,87.8213,87.8596,43387.0
2021-04-08 14:00:00,91.58,91.66,91.4,91.4,44564.0,87.8404,87.9172,87.6678,87.6678,44564.0
2021-04-08 14:30:00,91.4,91.73,91.39,91.53,50948.0,87.6678,87.9843,87.6582,87.7925,50948.0
2021-04-08 15:00:00,91.52,91.73,91.44,91.5,67194.0,87.7829,87.9843,87.7062,87.7637,67194.0
2021-04-08 15:30:00,91.51,91.56,91.29,91.46,238404.0,87.7733,87.8213,87.5623,87.7253,238404.0
2021-04-09 09:30:00,91.47,92.75,90.9,92.58,154330.0,87.7349,88.9627,87.1882,88.7996,154330.0
2021-04-09 10:00:00,92.5,92.75,92.21,92.29,105413.0,88.7229,88.9627,88.4447,88.5214,105413.0
2021-04-09 10:30:00,92.24,92.9,92.13,92.64,70124.0,88.4735,89.1065,88.368,88.8571,70124.0
2021-04-09 11:00:00,92.63,93.09,92.59,92.76,54428.0,88.8476,89.2888,88.8092,88.9722,54428.0
2021-04-09 11:30:00,92.79,93.09,92.6,93.0,40966.0,89.001,89.2888,88.8188,89.2024,40966.0
2021-04-09 12:00:00,92.99,93.45,92.82,93.43,91951.0,89.1929,89.6341,89.0298,89.6149,91951.0
2021-04-09 12:30:00,93.43,93.67,93.39,93.52,60352.0,89.6149,89.8451,89.5765,89.7012,60352.0
2021-04-09 13:00:00,93.49,93.98,93.48,93.93,83743.0,89.6724,90.1424,89.6628,90.0945,83743.0
2021-04-09 13:30:00,93.92,94.11,93.8,94.01,103863.0,90.0849,90.2671,89.9698,90.1712,103863.0
2021-04-09 14:00:00,94.0,94.09,93.7,94.07,79906.0,90.1616,90.2479,89.8739,90.2288,79906.0
2021-04-09 14:30:00,94.04,94.17,93.93,93.94,85162.0,90.2,90.3247,90.0945,90.1041,85162.0
2021-04-09 15:00:00,93.94,93.97,93.59,93.92,89272.0,90.1041,90.1328,89.7684,90.0849,89272.0
2021-04-09 15:30:00,93.94,94.19,93.74,93.94,310842.0,90.1041,90.3439,89.9122,90.1041,310842.0
2021-04-12 09:30:00,93.92,94.33,93.23,93.7,168255.0,90.0849,90.4781,89.4231,89.8739,168255.0
2021-04-12 10:00:00,93.67,93.86,93.47,93.74,65219.0,89.8451,90.0273,89.6533,89.9122,65219.0
2021-04-12 10:30:00,93.75,93.97,93.67,93.89,82006.0,89.9218,90.1328,89.8451,90.0561,82006.0
2021-04-12 11:00:00,93.9,93.93,93.49,93.69,107647.0,90.0657,90.0945,89.6724,89.8643,107647.0
2021-04-12 11:30:00,93.7,93.83,93.59,93.66,68960.0,89.8739,89.9986,89.7684,89.8355,68960.0
2021-04-12 12:00:00,93.65,93.97,93.61,93.76,67825.0,89.8259,90.1328,89.7875,89.9314,67825.0
2021-04-12 12:30:00,93.79,93.82,93.45,93.57,61997.0,89.9602,89.989,89.6341,89.7492,61997.0
2021-04-12 13:00:00,93.56,93.67,93.28,93.31,57200.0,89.7396,89.8451,89.471,89.4998,57200.0
2021-04-12 13:30:00,93.31,93.35,92.92,93.03,129333.0,89.4998,89.5382,89.1257,89.2312,129333.0
2021-04-12 14:00:00,93.06,93.58,93.06,93.58,83449.0,89.26,89.7588,89.26,89.7588,83449.0
2021-04-12 14:30:00,93.57,93.69,93.4,93.61,81076.0,89.7492,89.8643,89.5861,89.7875,81076.0
2021-04-12 15:00:00,93.6,93.8,93.3,93.78,111441.0,89.7779,89.9698,89.4902,89.9506,111441.0
2021-04-12 15:30:00,93.82,94.04,93.72,93.75,458833.0,89.989,90.2,89.893,89.9218,458833.0
2021-04-13 09:30:00,93.25,93.59,91.97,92.0,159975.0,89.4422,89.7684,88.2145,88.2433,159975.0
2021-04-13 10:00:00,91.99,92.54,91.87,92.38,178111.0,88.2337,88.7612,88.1186,88.6078,178111.0
2021-04-13 10:30:00,92.36,92.52,92.02,92.08,83589.0,88.5886,88.742,88.2625,88.32,83589.0
2021-04-13 11:00:00,92.07,92.46,92.0,92.27,69829.0,88.3104,88.6845,88.2433,88.5023,69829.0
2021-04-13 11:30:00,92.34,92.67,92.29,92.58,43734.0,88.5694,88.8859,88.5214,88.7996,43734.0
2021-04-13 12:00:00,92.62,92.67,92.24,92.32,32739.0,88.838,88.8859,88.4735,88.5502,32739.0
2021-04-13 12:30:00,92.31,92.39,92.06,92.25,35606.0,88.5406,88.6174,88.3008,88.4831,35606.0
2021-04-13 13:00:00,92.28,92.37,92.2,92.33,37070.0,88.5118,88.5982,88.4351,88.5598,37070.0
2021-04-13 13:30:00,92.34,92.56,92.26,92.53,46288.0,88.5694,88.7804,88.4927,88.7516,46288.0
2021-04-13 14:00:00,92.53,92.75,92.45,92.57,53723.0,88.7516,88.9627,88.6749,88.79,53723.0
2021-04-13 14:30:00,92.56,92.66,92.38,92.47,87662.0,88.7804,88.8763,88.6078,88.6941,87662.0
2021-04-13 15:00:00,92.49,92.81,92.48,92.78,85837.0,88.7133,89.0202,88.7037,88.9914,85837.0
2021-04-13 15:30:00,92.79,93.19,92.64,93.13,320995.0,89.001,89.3847,88.8571,89.3271,320995.0
2021-04-14 09:30:00,92.79,93.48,92.28,93.27,232968.0,89.001,89.6628,88.5118,89.4614,232968.0
2021-04-14 10:00:00,93.25,93.73,93.23,93.49,171670.0,89.4422,89.9026,89.4231,89.6724,171670.0
2021-04-14 10:30:00,93.53,93.82,93.47,93.67,54204.0,89.7108,89.989,89.6533,89.8451,54204.0
2021-04-14 11:00:00,93.66,93.74,93.28,93.5,60449.0,89.8355,89.9122,89.471,89.682,60449.0
2021-04-14 11:30:00,93.49,93.66,93.34,93.58,45579.0,89.6724,89.8355,89.5286,89.7588,45579.0
2021-04-14 12:00:00,93.59,93.62,93.41,93.53,35441.0,89.7684,89.7971,89.5957,89.7108,35441.0
2021-04-14 12:30:00,93.54,93.71,93.44,93.47,43651.0,89.7204,89.8835,89.6245,89.6533,43651.0
2021-04-14 13:00:00,93.43,93.55,93.28,93.47,68423.0,89.6149,89.73,89.471,89.6533,68423.0
2021-04-14 13:30:00,93.47,93.58,93.17,93.22,75275.0,89.6533,89.7588,89.3655,89.4135,75275.0
2021-04-14 14:00:00,93.23,93.36,92.99,93.2,34985.0,89.4231,89.5477,89.1929,89.3943,34985.0
2021-04-14 14:30:00,93.21,93.24,92.92,92.92,27376.0,89.4039,89.4326,89.1257,89.1257,27376.0
2021-04-14 15:00:00,92.91,93.05,92.7,93.04,43438.0,89.1161,89.2504,88.9147,89.2408,43438.0
2021-04-14 15:30:00,93.07,93.19,92.77,92.79,241279.0,89.2696,89.3847,88.9818,89.001,241279.0
2021-04-15 09:30:00,94.0,94.05,93.05,93.18,137195.0,90.1616,90.2096,89.2504,89.3751,137195.0
2021-04-15 10:00:00,93.26,93.77,93.15,93.59,71508.0,89.4518,89.941,89.3463,89.7684,71508.0
2021-04-15 10:30:00,93.57,93.78,93.25,93.36,109177.0,89.7492,89.9506,89.4422,89.5477,109177.0
2021-04-15 11:00:00,93.36,93.54,92.98,93.08,99540.0,89.5477,89.7204,89.1833,89.2792,99540.0
2021-04-15 11:30:00,93.06,93.49,93.0,93.21,33048.0,89.26,89.6724,89.2024,89.4039,33048.0
2021-04-15 12:00:00,93.15,93.47,93.09,93.4,37620.0,89.3463,89.6533,89.2888,89.5861,37620.0
2021-04-15 12:30:00,93.39,93.63,93.3,93.45,111761.0,89.5765,89.8067,89.4902,89.6341,111761.0
2021-04-15 13:00:00,93.48,93.53,93.25,93.25,54394.0,89.6628,89.7108,89.4422,89.4422,54394.0
2021-04-15 13:30:00,93.28,93.55,93.25,93.42,71841.0,89.471,89.73,89.4422,89.6053,71841.0
2021-04-15 14:00:00,93.44,93.66,93.29,93.52,68495.0,89.6245,89.8355,89.4806,89.7012,68495.0
2021-04-15 14:30:00,93.53,93.6,93.21,93.25,90375.0,89.7108,89.7779,89.4039,89.4422,90375.0
2021-04-15 15:00:00,93.26,93.33,93.07,93.17,71192.0,89.4518,89.519,89.2696,89.3655,71192.0
2021-04-15 15:30:00,93.17,93.32,92.84,93.03,309523.0,89.3655,89.5094,89.049,89.2312,309523.0
2021-04-16 09:30:00,93.59,94.81,93.49,94.16,273214.0,89.7684,90.9385,89.6724,90.3151,273214.0
2021-04-16 10:00:00,94.17,94.81,94.0,94.75,187056.0,90.3247,90.9385,90.1616,90.881,187056.0
2021-04-16 10:30:00,94.76,95.4,94.76,94.82,142247.0,90.8906,91.5044,90.8906,90.9481,142247.0
2021-04-16 11:00:00,94.82,95.3,94.74,95.11,123668.0,90.9481,91.4085,90.8714,91.2263,123668.0
2021-04-16 11:30:00,95.09,95.31,95.01,95.07,91261.0,91.2071,91.4181,91.1304,91.1879,91261.0
2021-04-16 12:00:00,95.04,95.32,94.9,95.19,68512.0,91.1591,91.4277,91.0249,91.303,68512.0
2021-04-16 12:30:00,95.19,95.82,94.89,95.39,623524.0,91.303,91.9073,91.0153,91.4949,623524.0
2021-04-16 13:00:00,95.38,95.76,95.31,95.67,179741.0,91.4853,91.8497,91.4181,91.7634,179741.0
2021-04-16 13:30:00,95.68,96.07,95.46,95.77,201321.0,91.773,92.1471,91.562,91.8593,201321.0
2021-04-16 14:00:00,95.76,96.11,95.56,96.09,159403.0,91.8497,92.1855,91.6579,92.1663,159403.0
2021-04-16 14:30:00,96.09,96.54,95.93,96.46,216567.0,92.1663,92.5979,92.0128,92.5212,216567.0
2021-04-16 15:00:00,96.48,96.77,96.39,96.67,197462.0,92.5403,92.8185,92.454,92.7226,197462.0
2021-04-16 15:30:00,96.66,96.81,96.19,96.53,397693.0,92.713,92.8569,92.2622,92.5883,397693.0
2021-04-19 09:30:00,96.81,96.91,95.42,95.82,278450.0,92.8569,92.9528,91.5236,91.9073,278450.0
2021-04-19 10:00:00,95.86,96.47,95.43,96.17,162275.0,91.9457,92.5308,91.5332,92.243,162275.0
2021-04-19 10:30:00,96.09,96.35,95.4,95.44,120311.0,92.1663,92.4157,91.5044,91.5428,120311.0
2021-04-19 11:00:00,95.44,95.63,95.21,95.42,61502.0,91.5428,91.7251,91.3222,91.5236,61502.0
2021-04-19 11:30:00,95.44,95.69,95.23,95.58,53801.0,91.5428,91.7826,91.3414,91.6771,53801.0
2021-04-19 12:00:00,95.6,95.92,95.47,95.64,45224.0,91.6963,92.0032,91.5716,91.7346,45224.0
2021-04-19 12:30:00,95.64,95.67,95.15,95.21,101473.0,91.7346,91.7634,91.2647,91.3222,101473.0
2021-04-19 13:00:00,95.15,95.45,95.12,95.24,46674.0,91.2647,91.5524,91.2359,91.351,46674.0
2021-04-19 13:30:00,95.25,95.25,94.89,95.04,49458.0,91.3606,91.3606,91.0153,91.1591,49458.0
2021-04-19 14:00:00,95.06,95.45,95.02,95.42,49164.0,91.1783,91.5524,91.14,91.5236,49164.0
2021-04-19 14:30:00,95.41,95.58,95.17,95.49,53568.0,91.514,91.6771,91.2838,91.5908,53568.0
2021-04-19 15:00:00,95.5,96.05,95.49,95.68,111168.0,91.6004,92.1279,91.5908,91.773,111168.0
2021-04-19 15:30:00,95.7,95.83,95.41,95.71,241480.0,91.7922,91.9169,91.514,91.8018,241480.0
2021-04-20 09:30:00,95.48,95.93,94.6,94.66,174014.0,91.5812,92.0128,90.7371,90.7947,174014.0
2021-04-20 10:00:00,94.66,94.71,93.47,93.61,167798.0,90.7947,90.8426,89.6533,89.7875,167798.0
2021-04-20 10:30:00,93.64,93.75,92.31,92.82,206165.0,89.8163,89.9218,88.5406,89.0298,206165.0
2021-04-20 11:00:00,92.81,93.06,92.18,92.36,100769.0,89.0202,89.26,88.4159,88.5886,100769.0
2021-04-20 11:30:00,92.41,92.68,92.21,92.52,54521.0,88.6365,88.8955,88.4447,88.742,54521.0
2021-04-20 12:00:00,92.53,92.53,92.13,92.16,94079.0,88.7516,88.7516,88.368,88.3967,94079.0
2021-04-20 12:30:00,92.15,92.37,91.78,91.97,84738.0,88.3872,88.5982,88.0323,88.2145,84738.0
2021-04-20 13:00:00,91.94,91.98,91.46,91.61,105309.0,88.1857,88.2241,87.7253,87.8692,105309.0
2021-04-20 13:30:00,91.65,91.65,91.12,91.42,114086.0,87.9076,87.9076,87.3992,87.687,114086.0
2021-04-20 14:00:00,91.42,91.52,90.89,90.94,138221.0,87.687,87.7829,87.1786,87.2266,138221.0
2021-04-20 14:30:00,90.94,91.01,90.67,90.88,119931.0,87.2266,87.2937,86.9676,87.169,119931.0
2021-04-20 15:00:00,90.98,91.42,90.81,91.33,140866.0,87.2649,87.687,87.1019,87.6006,140866.0
2021-04-20 15:30:00,91.33,92.05,91.26,91.93,373722.0,87.6006,88.2912,87.5335,88.1761,373722.0
2021-04-21 09:30:00,92.18,93.39,92.1,92.85,224138.0,88.4159,89.5765,88.3392,89.0586,224138.0
2021-04-21 10:00:00,92.94,93.27,92.56,93.02,139066.0,89.1449,89.4614,88.7804,89.2216,139066.0
2021-04-21 10:30:00,92.98,93.73,92.81,93.48,98206.0,89.1833,89.9026,89.0202,89.6628,98206.0
2021-04-21 11:00:00,93.5,93.59,92.81,92.92,80370.0,89.682,89.7684,89.0202,89.1257,80370.0
2021-04-21 11:30:00,92.92,93.03,92.49,92.86,69234.0,89.1257,89.2312,88.7133,89.0682,69234.0
2021-04-21 12:00:00,92.83,92.99,92.56,92.73,48430.0,89.0394,89.1929,88.7804,88.9435,48430.0
2021-04-21 12:30:00,92.73,93.18,92.55,92.91,73721.0,88.9435,89.3751,88.7708,89.1161,73721.0
2021-04-21 13:00:00,92.91,93.12,92.75,92.79,38330.0,89.1161,89.3175,88.9627,89.001,38330.0
2021-04-21 13:30:00,92.81,93.23,92.64,93.01,66432.0,89.0202,89.4231,88.8571,89.212,66432.0
2021-04-21 14:00:00,93.02,93.28,92.76,92.87,78147.0,89.2216,89.471,88.9722,89.0778,78147.0
2021-04-21 14:30:00,92.84,92.98,92.66,92.93,59255.0,89.049,89.1833,88.8763,89.1353,59255.0
2021-04-21 15:00:00,92.92,93.19,92.91,93.06,123360.0,89.1257,89.3847,89.1161,89.26,123360.0
2021-04-21 15:30:00,93.08,93.59,93.05,93.39,404522.0,89.2792,89.7684,89.2504,89.5765,404522.0
2021-04-22 09:30:00,90.9,92.16,89.8,91.97,524140.0,87.1882,88.3967,86.1331,88.2145,524140.0
2021-04-22 10:00:00,92.01,93.16,91.65,92.96,443693.0,88.2529,89.3559,87.9076,89.1641,443693.0
2021-04-22 10:30:00,92.96,93.54,92.87,93.36,303256.0,89.1641,89.7204,89.0778,89.5477,303256.0
2021-04-22 11:00:00,93.39,93.63,93.06,93.56,173724.0,89.5765,89.8067,89.26,89.7396,173724.0
2021-04-22 11:30:00,93.53,93.92,93.44,93.54,184008.0,89.7108,90.0849,89.6245,89.7204,184008.0
2021-04-22 12:00:00,93.54,93.77,93.39,93.73,148124.0,89.7204,89.941,89.5765,89.9026,148124.0
2021-04-22 12:30:00,93.72,94.1,93.5,93.97,99436.0,89.893,90.2575,89.682,90.1328,99436.0
2021-04-22 13:00:00,94.01,94.34,93.53,94.09,191239.0,90.1712,90.4877,89.7108,90.2479,191239.0
2021-04-22 13:30:00,94.02,94.06,93.32,93.49,234250.0,90.1808,90.2192,89.5094,89.6724,234250.0
2021-04-22 14:00:00,93.48,93.89,93.12,93.81,168842.0,89.6628,90.0561,89.3175,89.9794,168842.0
2021-04-22 14:30:00,93.77,94.28,93.77,94.18,141254.0,89.941,90.4302,89.941,90.3343,141254.0
2021-04-22 15:00:00,94.19,94.25,93.78,94.19,238328.0,90.3439,90.4014,89.9506,90.3439,238328.0
2021-04-22 15:30:00,94.21,94.97,94.2,94.92,858708.0,90.363,91.092,90.3534,91.044,858708.0
2021-04-23 09:30:00,95.7,96.65,95.0,96.45,290603.0,91.7922,92.7034,91.1208,92.5116,290603.0
2021-04-23 10:00:00,96.48,96.95,95.85,96.02,217812.0,92.5403,92.9912,91.9361,92.0991,217812.0
2021-04-23 10:30:00,96.05,96.52,95.84,96.51,121654.0,92.1279,92.5787,91.9265,92.5691,121654.0
2021-04-23 11:00:00,96.53,97.15,96.37,96.49,179697.0,92.5883,93.183,92.4348,92.5499,179697.0
2021-04-23 11:30:00,96.49,96.8,96.36,96.64,75642.0,92.5499,92.8473,92.4252,92.6938,75642.0
2021-04-23 12:00:00,96.67,97.11,96.55,96.92,123573.0,92.7226,93.1446,92.6075,92.9624,123573.0
2021-04-23 12:30:00,96.9,97.39,96.82,97.3,129945.0,92.9432,93.4132,92.8665,93.3269,129945.0
2021-04-23 13:00:00,97.28,97.86,97.26,97.86,169514.0,93.3077,93.864,93.2885,93.864,169514.0
2021-04-23 13:30:00,97.86,98.11,97.78,98.05,136678.0,93.864,94.1038,93.7873,94.0462,136678.0
2021-04-23 14:00:00,98.05,98.1,97.75,97.77,138329.0,94.0462,94.0942,93.7585,93.7777,138329.0
2021-04-23 14:30:00,97.78,98.24,97.75,98.01,144462.0,93.7873,94.2285,93.7585,94.0079,144462.0
2021-04-23 15:00:00,98.0,98.22,97.76,98.2,210433.0,93.9983,94.2093,93.7681,94.1901,210433.0
2021-04-23 15:30:00,98.21,98.54,97.96,98.26,819459.0,94.1997,94.5162,93.9599,94.2477,819459.0
2021-04-26 09:30:00,98.51,99.44,98.15,99.24,269433.0,94.4875,95.3795,94.1422,95.1876,269433.0
2021-04-26 10:00:00,99.17,99.93,98.71,99.58,144819.0,95.1205,95.8495,94.6793,95.5138,144819.0
2021-04-26 10:30:00,99.53,99.94,99.39,99.93,148639.0,95.4658,95.8591,95.3315,95.8495,148639.0
2021-04-26 11:00:00,99.95,100.49,99.88,100.38,118524.0,95.8687,96.3866,95.8015,96.2811,118524.0
2021-04-26 11:30:00,100.38,100.71,100.15,100.25,110880.0,96.2811,96.5976,96.0605,96.1564,110880.0
2021-04-26 12:00:00,100.2,100.22,99.77,99.9,82494.0,96.1084,96.1276,95.696,95.8207,82494.0
2021-04-26 12:30:00,99.9,100.32,99.82,100.13,95592.0,95.8207,96.2235,95.744,96.0413,95592.0
2021-04-26 13:00:00,100.12,100.42,99.99,100.36,68920.0,96.0317,96.3195,95.907,96.2619,68920.0
2021-04-26 13:30:00,100.37,100.91,100.26,100.85,170286.0,96.2715,96.7895,96.166,96.7319,170286.0
2021-04-26 14:00:00,100.84,100.9,100.32,100.7,114847.0,96.7223,96.7799,96.2235,96.588,114847.0
2021-04-26 14:30:00,100.7,100.71,100.41,100.62,86999.0,96.588,96.5976,96.3099,96.5113,86999.0
2021-04-26 15:00:00,100.6,100.67,100.05,100.1,116710.0,96.4921,96.5593,95.9646,96.0125,116710.0
2021-04-26 15:30:00,100.05,100.49,99.97,100.43,518845.0,95.9646,96.3866,95.8878,96.3291,518845.0
2021-04-27 09:30:00,101.06,102.12,100.88,101.44,339891.0,96.9333,97.95,96.7607,97.2978,339891.0
2021-04-27 10:00:00,101.53,101.9,101.23,101.68,129079.0,97.3841,97.739,97.0964,97.528,129079.0
2021-04-27 10:30:00,101.7,102.0,101.64,101.78,108156.0,97.5472,97.8349,97.4896,97.6239,108156.0
2021-04-27 11:00:00,101.8,102.6,101.79,102.48,133898.0,97.6431,98.4104,97.6335,98.2953,133898.0
2021-04-27 11:30:00,102.52,102.57,102.1,102.1,130637.0,98.3337,98.3817,97.9309,97.9309,130637.0
2021-04-27 12:00:00,102.12,102.34,102.0,102.18,89446.0,97.95,98.1611,97.8349,98.0076,89446.0
2021-04-27 12:30:00,102.18,102.18,101.45,101.6,131458.0,98.0076,98.0076,97.3074,97.4513,131458.0
2021-04-27 13:00:00,101.6,101.77,101.5,101.67,98042.0,97.4513,97.6143,97.3554,97.5184,98042.0
2021-04-27 13:30:00,101.67,101.72,101.07,101.14,154302.0,97.5184,97.5664,96.9429,97.0101,154302.0
2021-04-27 14:00:00,101.11,101.17,100.76,101.0,142990.0,96.9813,97.0388,96.6456,96.8758,142990.0
2021-04-27 14:30:00,100.95,101.19,100.61,100.62,145684.0,96.8278,97.058,96.5017,96.5113,145684.0
2021-04-27 15:00:00,100.58,100.92,100.33,100.73,179590.0,96.4729,96.799,96.2331,96.6168,179590.0
2021-04-27 15:30:00,100.73,100.87,100.56,100.59,573489.0,96.6168,96.7511,96.4537,96.4825,573489.0
2021-04-28 09:30:00,100.65,100.92,100.13,100.24,123172.0,96.5401,96.799,96.0413,96.1468,123172.0
2021-04-28 10:00:00,100.21,100.51,100.09,100.29,68698.0,96.118,96.4058,96.0029,96.1948,68698.0
2021-04-28 10:30:00,100.29,100.29,99.56,99.74,117205.0,96.1948,96.1948,95.4946,95.6672,117205.0
2021-04-28 11:00:00,99.74,100.35,99.6,100.27,113619.0,95.6672,96.2523,95.5329,96.1756,113619.0
2021-04-28 11:30:00,100.29,100.38,99.98,100.33,81076.0,96.1948,96.2811,95.8974,96.2331,81076.0
2021-04-28 12:00:00,100.3,100.46,100.15,100.46,27760.0,96.2044,96.3578,96.0605,96.3578,27760.0
2021-04-28 12:30:00,100.48,100.54,99.9,99.9,62175.0,96.377,96.4346,95.8207,95.8207,62175.0
2021-04-28 13:00:00,99.9,99.93,99.65,99.84,73798.0,95.8207,95.8495,95.5809,95.7631,73798.0
2021-04-28 13:30:00,99.81,99.87,99.47,99.5,66560.0,95.7344,95.7919,95.4083,95.437,66560.0
2021-04-28 14:00:00,99.53,99.8,99.33,99.71,83906.0,95.4658,95.7248,95.274,95.6385,83906.0
2021-04-28 14:30:00,99.7,100.16,99.49,99.79,96960.0,95.6289,96.0701,95.4274,95.7152,96960.0
2021-04-28 15:00:00,99.78,100.0,99.48,99.7,103200.0,95.7056,95.9166,95.4178,95.6289,103200.0
2021-04-28 15:30:00,99.7,99.96,99.52,99.81,433084.0,95.6289,95.8782,95.4562,95.7344,433084.0
2021-04-29 09:30:00,100.69,101.15,99.72,100.87,234667.0,96.5784,97.0197,95.648,96.7511,234667.0
2021-04-29 10:00:00,100.83,101.38,100.17,100.31,108639.0,96.7127,97.2403,96.0797,96.214,108639.0
2021-04-29 10:30:00,100.32,100.61,99.94,100.58,86062.0,96.2235,96.5017,95.8591,96.4729,86062.0
2021-04-29 11:00:00,100.57,100.87,100.4,100.48,70422.0,96.4633,96.7511,96.3003,96.377,70422.0
2021-04-29 11:30:00,100.49,100.81,100.41,100.67,99775.0,96.3866,96.6935,96.3099,96.5593,99775.0
2021-04-29 12:00:00,100.69,100.81,99.83,99.9,64511.0,96.5784,96.6935,95.7536,95.8207,64511.0
2021-04-29 12:30:00,99.88,100.26,99.87,100.17,56013.0,95.8015,96.166,95.7919,96.0797,56013.0
2021-04-29 13:00:00,100.16,100.67,100.09,100.6,43274.0,96.0701,96.5593,96.0029,96.4921,43274.0
2021-04-29 13:30:00,100.62,101.19,100.62,101.03,70490.0,96.5113,97.058,96.5113,96.9046,70490.0
2021-04-29 14:00:00,101.03,101.45,101.03,101.33,81215.0,96.9046,97.3074,96.9046,97.1923,81215.0
2021-04-29 14:30:00,101.36,101.64,101.21,101.53,149038.0,97.2211,97.4896,97.0772,97.3841,149038.0
2021-04-29 15:00:00,101.5,101.67,101.04,101.05,99359.0,97.3554,97.5184,96.9141,96.9237,99359.0
2021-04-29 15:30:00,101.07,101.53,100.96,101.48,366635.0,96.9429,97.3841,96.8374,97.3362,366635.0
2021-04-30 09:30:00,100.89,100.89,98.99,99.06,161431.0,96.7703,96.7703,94.9479,95.015,161431.0
2021-04-30 10:00:00,99.11,99.17,98.37,98.89,247322.0,95.063,95.1205,94.3532,94.8519,247322.0
2021-04-30 10:30:00,98.91,99.0,98.33,98.39,138323.0,94.8711,94.9574,94.3148,94.3724,138323.0
2021-04-30 11:00:00,98.37,99.1,98.23,99.06,123748.0,94.3532,95.0534,94.2189,95.015,123748.0
2021-04-30 11:30:00,99.02,99.2,98.78,98.9,121582.0,94.9766,95.1493,94.7464,94.8615,121582.0
2021-04-30 12:00:00,98.9,99.33,98.85,99.08,340464.0,94.8615,95.274,94.8136,95.0342,340464.0
2021-04-30 12:30:00,99.09,99.57,99.03,99.39,260005.0,95.0438,95.5042,94.9862,95.3315,260005.0
2021-04-30 13:00:00,99.37,99.78,99.22,99.77,219502.0,95.3123,95.7056,95.1685,95.696,219502.0
2021-04-30 13:30:00,99.78,99.8,98.36,98.46,296560.0,95.7056,95.7248,94.3436,94.4395,296560.0
2021-04-30 14:00:00,98.45,98.58,98.06,98.35,199825.0,94.4299,94.5546,94.0558,94.334,199825.0
2021-04-30 14:30:00,98.37,98.49,98.04,98.16,177076.0,94.3532,94.4683,94.0366,94.1517,177076.0
2021-04-30 15:00:00,98.16,98.61,98.14,98.46,233921.0,94.1517,94.5834,94.1326,94.4395,233921.0
2021-04-30 15:30:00,98.49,98.6,98.07,98.29,723967.0,94.4683,94.5738,94.0654,94.2764,723967.0
2021-05-03 09:30:00,99.62,100.04,99.01,99.83,295533.0,95.5521,95.955,94.967,95.7536,295533.0
2021-05-03 10:00:00,99.77,100.04,99.44,99.56,170372.0,95.696,95.955,95.3795,95.4946,170372.0
2021-05-03 10:30:00,99.56,100.03,99.36,99.63,109418.0,95.4946,95.9454,95.3027,95.5617,109418.0
2021-05-03 11:00:00,99.67,99.73,99.31,99.31,64676.0,95.6001,95.6576,95.2548,95.2548,64676.0
2021-05-03 11:30:00,99.29,99.82,99.25,99.77,61560.0,95.2356,95.744,95.1972,95.696,61560.0
2021-05-03 12:00:00,99.77,99.83,99.5,99.74,132772.0,95.696,95.7536,95.437,95.6672,132772.0
2021-05-03 12:30:00,99.71,100.28,99.6,100.28,117783.0,95.6385,96.1852,95.5329,96.1852,117783.0
2021-05-03 13:00:00,100.27,100.27,99.88,100.23,131096.0,96.1756,96.1756,95.8015,96.1372,131096.0
2021-05-03 13:30:00,100.21,100.79,100.19,100.79,86643.0,96.118,96.6744,96.0989,96.6744,86643.0
2021-05-03 14:00:00,100.79,100.88,100.66,100.81,158749.0,96.6744,96.7607,96.5497,96.6935,158749.0
2021-05-03 14:30:00,100.83,101.47,100.76,101.25,142372.0,96.7127,97.3266,96.6456,97.1156,142372.0
2021-05-03 15:00:00,101.23,101.23,100.95,101.11,101296.0,97.0964,97.0964,96.8278,96.9813,101296.0
2021-05-03 15:30:00,101.09,101.23,100.51,100.86,443499.0,96.9621,97.0964,96.4058,96.7415,443499.0
2021-05-04 09:30:00,100.38,100.49,99.36,100.34,149617.0,96.2811,96.3866,95.3027,96.2427,149617.0
2021-05-04 10:00:00,100.38,101.29,99.88,101.1,117062.0,96.2811,97.1539,95.8015,96.9717,117062.0
2021-05-04 10:30:00,101.11,101.45,100.91,101.22,78230.0,96.9813,97.3074,96.7895,97.0868,78230.0
2021-05-04 11:00:00,101.23,101.32,99.88,100.39,175237.0,97.0964,97.1827,95.8015,96.2907,175237.0
2021-05-04 11:30:00,100.38,100.7,99.98,100.12,43911.0,96.2811,96.588,95.8974,96.0317,43911.0
2021-05-04 12:00:00,100.14,100.69,100.14,100.67,40355.0,96.0509,96.5784,96.0509,96.5593,40355.0
2021-05-04 12:30:00,100.65,100.97,100.5,100.83,53277.0,96.5401,96.847,96.3962,96.7127,53277.0
2021-05-04 13:00:00,100.81,101.31,100.75,101.27,43381.0,96.6935,97.1731,96.636,97.1348,43381.0
2021-05-04 13:30:00,101.26,101.55,101.18,101.4,90989.0,97.1252,97.4033,97.0484,97.2594,90989.0
2021-05-04 14:00:00,101.38,101.81,101.23,101.48,95877.0,97.2403,97.6527,97.0964,97.3362,95877.0
2021-05-04 14:30:00,101.43,101.56,101.14,101.25,99498.0,97.2882,97.4129,97.0101,97.1156,99498.0
2021-05-04 15:00:00,101.25,101.77,101.05,101.74,152754.0,97.1156,97.6143,96.9237,97.5856,152754.0
2021-05-04 15:30:00,101.73,101.74,101.23,101.69,339924.0,97.576,97.5856,97.0964,97.5376,339924.0
2021-05-05 09:30:00,102.31,102.47,101.14,101.32,154560.0,98.1323,98.2858,97.0101,97.1827,154560.0
2021-05-05 10:00:00,101.38,101.39,100.62,100.77,157908.0,97.2403,97.2499,96.5113,96.6552,157908.0
2021-05-05 10:30:00,100.77,101.45,100.63,101.08,172722.0,96.6552,97.3074,96.5209,96.9525,172722.0
2021-05-05 11:00:00,101.07,101.72,101.0,101.6,69063.0,96.9429,97.5664,96.8758,97.4513,69063.0
2021-05-05 11:30:00,101.74,102.17,101.65,102.17,35799.0,97.5856,97.998,97.4992,97.998,35799.0
2021-05-05 12:00:00,102.17,102.4,102.05,102.13,62241.0,97.998,98.2186,97.8829,97.9596,62241.0
2021-05-05 12:30:00,102.09,102.16,101.57,101.6,68143.0,97.9213,97.9884,97.4225,97.4513,68143.0
2021-05-05 13:00:00,101.6,101.71,101.41,101.6,52875.0,97.4513,97.5568,97.269,97.4513,52875.0
2021-05-05 13:30:00,101.64,101.9,101.6,101.81,33699.0,97.4896,97.739,97.4513,97.6527,33699.0
2021-05-05 14:00:00,101.87,102.23,101.75,102.22,54184.0,97.7103,98.0556,97.5952,98.046,54184.0
2021-05-05 14:30:00,102.2,102.3,102.07,102.15,57881.0,98.0268,98.1227,97.9021,97.9788,57881.0
2021-05-05 15:00:00,102.14,102.17,101.57,102.07,157001.0,97.9692,97.998,97.4225,97.9021,157001.0
2021-05-05 15:30:00,102.05,102.09,101.62,101.71,290649.0,97.8829,97.9213,97.4705,97.5568,290649.0
2021-05-06 09:30:00,102.16,102.4,101.3,102.18,110056.0,97.9884,98.2186,97.1635,98.0076,110056.0
2021-05-06 10:00:00,102.14,102.4,101.26,101.56,139325.0,97.9692,98.2186,97.1252,97.4129,139325.0
2021-05-06 10:30:00,101.55,101.89,101.44,101.73,148545.0,97.4033,97.7294,97.2978,97.576,148545.0
2021-05-06 11:00:00,101.72,101.72,101.2,101.36,90017.0,97.5664,97.5664,97.0676,97.2211,90017.0
2021-05-06 11:30:00,101.36,101.56,101.11,101.15,52016.0,97.2211,97.4129,96.9813,97.0197,52016.0
2021-05-06 12:00:00,101.15,101.2,100.43,100.5,67795.0,97.0197,97.0676,96.3291,96.3962,67795.0
2021-05-06 12:30:00,100.47,100.55,100.02,100.33,83525.0,96.3674,96.4442,95.9358,96.2331,83525.0
2021-05-06 13:00:00,100.34,100.73,100.34,100.52,46555.0,96.2427,96.6168,96.2427,96.4154,46555.0
2021-05-06 13:30:00,100.5,100.62,100.2,100.32,62332.0,96.3962,96.5113,96.1084,96.2235,62332.0
2021-05-06 14:00:00,100.32,100.53,100.2,100.33,70935.0,96.2235,96.425,96.1084,96.2331,70935.0
2021-05-06 14:30:00,100.34,100.69,100.3,100.6,75726.0,96.2427,96.5784,96.2044,96.4921,75726.0
2021-05-06 15:00:00,100.57,101.03,100.49,100.98,85643.0,96.4633,96.9046,96.3866,96.8566,85643.0
2021-05-06 15:30:00,100.98,101.67,100.9,101.47,254478.0,96.8566,97.5184,96.7799,97.3266,254478.0
2021-05-07 09:30:00,101.61,101.97,100.71,101.38,108597.0,97.6485,97.9945,96.7836,97.4275,108597.0
2021-05-07 10:00:00,101.45,102.24,101.45,101.88,52244.0,97.4948,98.254,97.4948,97.908,52244.0
2021-05-07 10:30:00,101.88,102.0,101.53,101.82,53168.0,97.908,98.0233,97.5716,97.8503,53168.0
2021-05-07 11:00:00,101.81,102.22,101.76,102.18,50272.0,97.8407,98.2347,97.7927,98.1963,50272.0
2021-05-07 11:30:00,102.21,102.95,102.21,102.78,91754.0,98.2251,98.9363,98.2251,98.7729,91754.0
2021-05-07 12:00:00,102.76,103.0,102.72,102.91,94279.0,98.7537,98.9843,98.7153,98.8978,94279.0
2021-05-07 12:30:00,102.91,103.52,102.82,103.45,129500.0,98.8978,99.4841,98.8114,99.4168,129500.0
2021-05-07 13:00:00,103.44,103.75,103.43,103.52,85169.0,99.4072,99.7051,99.3976,99.4841,85169.0
2021-05-07 13:30:00,103.53,104.17,103.5,103.98,108969.0,99.4937,100.1087,99.4648,99.9261,108969.0
2021-05-07 14:00:00,103.98,104.0,103.71,103.87,76561.0,99.9261,99.9453,99.6667,99.8204,76561.0
2021-05-07 14:30:00,103.84,103.94,103.66,103.79,130154.0,99.7916,99.8877,99.6186,99.7435,130154.0
2021-05-07 15:00:00,103.79,103.96,103.65,103.73,112362.0,99.7435,99.9069,99.609,99.6859,112362.0
2021-05-07 15:30:00,103.74,103.99,103.54,103.87,299590.0,99.6955,99.9357,99.5033,99.8204,299590.0
2021-05-10 09:30:00,103.58,104.66,102.82,104.3,168252.0,99.5417,100.5796,98.8114,100.2337,168252.0
2021-05-10 10:00:00,104.3,105.67,104.26,105.49,206733.0,100.2337,101.5502,100.1952,101.3773,206733.0
2021-05-10 10:30:00,105.49,106.16,105.34,105.85,133154.0,101.3773,102.0211,101.2331,101.7232,133154.0
2021-05-10 11:00:00,105.89,106.41,105.66,106.36,78879.0,101.7617,102.2614,101.5406,102.2133,78879.0
2021-05-10 11:30:00,106.42,106.89,106.14,106.18,119014.0,102.271,102.7227,102.0019,102.0404,119014.0
2021-05-10 12:00:00,106.15,106.68,106.08,106.36,89565.0,102.0115,102.5209,101.9443,102.2133,89565.0
2021-05-10 12:30:00,106.4,106.46,106.02,106.21,102140.0,102.2518,102.3094,101.8866,102.0692,102140.0
2021-05-10 13:00:00,106.21,106.21,105.9,106.09,51070.0,102.0692,102.0692,101.7713,101.9539,51070.0
2021-05-10 13:30:00,106.09,106.31,105.94,106.02,85025.0,101.9539,102.1653,101.8097,101.8866,85025.0
2021-05-10 14:00:00,106.05,106.22,105.68,105.75,56968.0,101.9154,102.0788,101.5599,101.6271,56968.0
2021-05-10 14:30:00,105.76,105.78,105.1,105.49,71996.0,101.6367,101.656,101.0025,101.3773,71996.0
2021-05-10 15:00:00,105.46,105.5,104.93,105.16,78263.0,101.3484,101.3869,100.8391,101.0601,78263.0
2021-05-10 15:30:00,105.14,105.19,104.4,104.41,267385.0,101.0409,101.089,100.3298,100.3394,267385.0
2021-05-11 09:30:00,102.86,103.3,100.74,101.39,302515.0,98.8498,99.2726,96.8124,97.4371,302515.0
2021-05-11 10:00:00,101.4,101.5,99.52,99.76,251604.0,97.4467,97.5428,95.64,95.8707,251604.0
2021-05-11 10:30:00,99.74,100.1,99.16,99.83,212658.0,95.8514,96.1974,95.294,95.9379,212658.0
2021-05-11 11:00:00,99.84,99.88,99.15,99.28,256592.0,95.9475,95.986,95.2844,95.4094,256592.0
2021-05-11 11:30:00,99.3,99.91,99.11,99.77,114483.0,95.4286,96.0148,95.246,95.8803,114483.0
2021-05-11 12:00:00,99.75,100.22,99.57,99.77,92865.0,95.861,96.3127,95.6881,95.8803,92865.0
2021-05-11 12:30:00,99.71,99.88,99.42,99.54,91089.0,95.8226,95.986,95.5439,95.6592,91089.0
2021-05-11 13:00:00,99.53,99.96,99.5,99.83,138107.0,95.6496,96.0629,95.6208,95.9379,138107.0
2021-05-11 13:30:00,99.83,100.07,99.68,99.94,99229.0,95.9379,96.1686,95.7938,96.0436,99229.0
2021-05-11 14:00:00,99.97,100.09,99.43,99.96,109686.0,96.0725,96.1878,95.5535,96.0629,109686.0
2021-05-11 14:30:00,99.97,100.17,99.55,100.05,121447.0,96.0725,96.2647,95.6688,96.1493,121447.0
2021-05-11 15:00:00,100.06,100.44,99.92,100.1,157407.0,96.159,96.5241,96.0244,96.1974,157407.0
2021-05-11 15:30:00,100.12,100.17,99.47,99.51,432995.0,96.2166,96.2647,95.592,95.6304,432995.0
2021-05-12 09:30:00,98.67,98.68,96.04,96.47,649144.0,94.8232,94.8328,92.2957,92.7089,649144.0
2021-05-12 10:00:00,96.49,97.37,96.21,96.32,257742.0,92.7281,93.5738,92.4591,92.5648,257742.0
2021-05-12 10:30:00,96.24,96.96,95.65,96.15,406607.0,92.4879,93.1798,91.9209,92.4014,406607.0
2021-05-12 11:00:00,96.13,96.53,95.8,96.05,377983.0,92.3822,92.7666,92.065,92.3053,377983.0
2021-05-12 11:30:00,96.02,96.05,95.13,95.35,353134.0,92.2765,92.3053,91.4212,91.6326,353134.0
2021-05-12 12:00:00,95.32,95.54,94.54,95.12,228400.0,91.6038,91.8152,90.8542,91.4116,228400.0
2021-05-12 12:30:00,95.12,95.18,94.14,94.5,178903.0,91.4116,91.4692,90.4698,90.8157,178903.0
2021-05-12 13:00:00,94.49,94.97,94.4,94.45,176447.0,90.8061,91.2674,90.7196,90.7677,176447.0
2021-05-12 13:30:00,94.47,94.47,93.93,94.2,307867.0,90.7869,90.7869,90.2679,90.5274,307867.0
2021-05-12 14:00:00,94.19,94.22,93.61,93.72,369322.0,90.5178,90.5466,89.9604,90.0661,369322.0
2021-05-12 14:30:00,93.7,93.92,93.15,93.2,372992.0,90.0469,90.2583,89.5184,89.5664,372992.0
2021-05-12 15:00:00,93.19,93.21,92.26,92.42,483633.0,89.5568,89.576,88.6631,88.8168,483633.0
2021-05-12 15:30:00,92.4,92.88,92.27,92.35,971523.0,88.7976,89.2589,88.6727,88.7495,971523.0
2021-05-13 09:30:00,92.81,95.11,92.66,94.92,296361.0,89.1916,91.4019,89.0475,91.2194,296361.0
2021-05-13 10:00:00,94.95,95.05,94.06,94.23,377459.0,91.2482,91.3443,90.3929,90.5563,377459.0
2021-05-13 10:30:00,94.23,94.47,93.9,94.23,233009.0,90.5563,90.7869,90.2391,90.5563,233009.0
2021-05-13 11:00:00,94.22,94.23,93.39,93.61,196673.0,90.5466,90.5563,89.749,89.9604,196673.0
2021-05-13 11:30:00,93.61,93.74,92.98,93.07,278730.0,89.9604,90.0854,89.355,89.4415,278730.0
2021-05-13 12:00:00,93.1,93.52,93.03,93.39,208023.0,89.4703,89.8739,89.403,89.749,208023.0
2021-05-13 12:30:00,93.39,93.69,93.22,93.45,277425.0,89.749,90.0373,89.5856,89.8067,277425.0
2021-05-13 13:00:00,93.46,94.01,93.06,93.58,193018.0,89.8163,90.3448,89.4319,89.9316,193018.0
2021-05-13 13:30:00,93.56,93.78,93.21,93.69,264042.0,89.9124,90.1238,89.576,90.0373,264042.0
2021-05-13 14:00:00,93.68,94.46,93.68,94.27,322841.0,90.0277,90.7773,90.0277,90.5947,322841.0
2021-05-13 14:30:00,94.29,94.79,94.25,94.55,187467.0,90.6139,91.0944,90.5755,90.8638,187467.0
2021-05-13 15:00:00,94.55,95.26,94.51,95.22,271520.0,90.8638,91.5461,90.8253,91.5077,271520.0
2021-05-13 15:30:00,95.21,95.64,94.81,94.94,624680.0,91.498,91.9113,91.1136,91.2386,624680.0
2021-05-14 09:30:00,96.0,96.56,95.4,96.5,246505.0,92.2572,92.7954,91.6806,92.7378,246505.0
2021-05-14 10:00:00,96.53,96.63,95.68,95.81,160602.0,92.7666,92.8627,91.9497,92.0747,160602.0
2021-05-14 10:30:00,95.84,96.03,95.2,95.4,91654.0,92.1035,92.2861,91.4884,91.6806,91654.0
2021-05-14 11:00:00,95.38,95.59,95.15,95.3,85769.0,91.6614,91.8632,91.4404,91.5845,85769.0
2021-05-14 11:30:00,95.26,95.74,95.26,95.65,77778.0,91.5461,92.0074,91.5461,91.9209,77778.0
2021-05-14 12:00:00,95.67,95.81,95.56,95.75,42431.0,91.9401,92.0747,91.8344,92.017,42431.0
2021-05-14 12:30:00,95.8,96.28,95.78,96.25,39565.0,92.065,92.5263,92.0458,92.4975,39565.0
2021-05-14 13:00:00,96.25,96.25,96.0,96.19,54688.0,92.4975,92.4975,92.2572,92.4398,54688.0
2021-05-14 13:30:00,96.18,96.25,96.0,96.12,40246.0,92.4302,92.4975,92.2572,92.3726,40246.0
2021-05-14 14:00:00,96.15,96.25,96.1,96.11,43843.0,92.4014,92.4975,92.3533,92.363,43843.0
2021-05-14 14:30:00,96.13,96.32,96.05,96.12,62502.0,92.3822,92.5648,92.3053,92.3726,62502.0
2021-05-14 15:00:00,96.12,96.3,95.98,96.09,71751.0,92.3726,92.5456,92.238,92.3437,71751.0
2021-05-14 15:30:00,96.09,96.57,95.95,96.29,293540.0,92.3437,92.805,92.2092,92.5359,293540.0
2021-05-17 09:30:00,96.08,96.4,93.0,93.5,441626.0,92.3341,92.6417,89.3742,89.8547,441626.0
2021-05-17 10:00:00,93.5,94.5,93.38,93.74,178993.0,89.8547,90.8157,89.7394,90.0854,178993.0
2021-05-17 10:30:00,93.73,94.94,93.44,94.65,269733.0,90.0757,91.2386,89.7971,90.9599,269733.0
2021-05-17 11:00:00,94.63,94.87,94.31,94.64,126724.0,90.9407,91.1713,90.6331,90.9503,126724.0
2021-05-17 11:30:00,94.65,95.35,94.65,94.95,91510.0,90.9599,91.6326,90.9599,91.2482,91510.0
2021-05-17 12:00:00,94.93,94.94,94.59,94.8,67915.0,91.229,91.2386,90.9022,91.104,67915.0
2021-05-17 12:30:00,94.8,95.35,94.62,95.16,109285.0,91.104,91.6326,90.931,91.45,109285.0
2021-05-17 13:00:00,95.14,95.38,95.03,95.35,63271.0,91.4308,91.6614,91.3251,91.6326,63271.0
2021-05-17 13:30:00,95.35,95.8,95.32,95.8,78994.0,91.6326,92.065,91.6038,92.065,78994.0
2021-05-17 14:00:00,95.78,95.96,95.64,95.89,71359.0,92.0458,92.2188,91.9113,92.1515,71359.0
2021-05-17 14:30:00,95.86,95.94,95.54,95.66,86196.0,92.1227,92.1996,91.8152,91.9305,86196.0
2021-05-17 15:00:00,95.66,95.84,95.51,95.78,136291.0,91.9305,92.1035,91.7863,92.0458,136291.0
2021-05-17 15:30:00,95.77,95.83,95.53,95.65,352227.0,92.0362,92.0939,91.8056,91.9209,352227.0
2021-05-18 09:30:00,95.99,96.12,94.12,94.34,199381.0,92.2476,92.3726,90.4505,90.662,199381.0
2021-05-18 10:00:00,94.31,94.37,93.3,93.88,166842.0,90.6331,90.6908,89.6625,90.2199,166842.0
2021-05-18 10:30:00,93.87,94.08,93.38,93.95,148721.0,90.2103,90.4121,89.7394,90.2872,148721.0
2021-05-18 11:00:00,93.95,94.15,93.64,94.1,149962.0,90.2872,90.4794,89.9893,90.4313,149962.0
2021-05-18 11:30:00,94.13,94.26,93.91,94.15,143893.0,90.4602,90.5851,90.2487,90.4794,143893.0
2021-05-18 12:00:00,94.16,94.19,93.98,94.03,213697.0,90.489,90.5178,90.316,90.3641,213697.0
2021-05-18 12:30:00,94.02,94.19,93.97,94.01,141280.0,90.3544,90.5178,90.3064,90.3448,141280.0
2021-05-18 13:00:00,94.03,94.12,93.84,94.09,213516.0,90.3641,90.4505,90.1815,90.4217,213516.0
2021-05-18 13:30:00,94.09,94.23,93.96,93.99,114197.0,90.4217,90.5563,90.2968,90.3256,114197.0
2021-05-18 14:00:00,93.98,94.13,93.75,93.88,105759.0,90.316,90.4602,90.095,90.2199,105759.0
2021-05-18 14:30:00,93.89,93.94,92.94,93.11,240306.0,90.2295,90.2776,89.3165,89.4799,240306.0
2021-05-18 15:00:00,93.09,93.29,93.03,93.17,88614.0,89.4607,89.6529,89.403,89.5376,88614.0
2021-05-18 15:30:00,93.17,93.28,92.0,92.25,837976.0,89.5376,89.6433,88.4132,88.6534,837976.0
2021-05-19 09:30:00,90.16,91.29,89.71,90.64,823567.0,86.6449,87.7309,86.2125,87.1062,823567.0
2021-05-19 10:00:00,90.63,90.84,89.74,90.14,278227.0,87.0966,87.2984,86.2413,86.6257,278227.0
2021-05-19 10:30:00,90.14,90.21,89.03,89.75,447567.0,86.6257,86.693,85.559,86.2509,447567.0
2021-05-19 11:00:00,89.73,90.06,89.47,89.88,216232.0,86.2317,86.5488,85.9818,86.3758,216232.0
2021-05-19 11:30:00,89.9,90.8,89.64,90.72,164637.0,86.3951,87.26,86.1452,87.1831,164637.0
2021-05-19 12:00:00,90.73,91.11,90.57,91.09,124456.0,87.1927,87.5579,87.0389,87.5387,124456.0
2021-05-19 12:30:00,91.1,91.16,90.72,91.06,273222.0,87.5483,87.6059,87.1831,87.5098,273222.0
2021-05-19 13:00:00,91.06,91.68,91.03,91.45,93748.0,87.5098,88.1057,87.481,87.8846,93748.0
2021-05-19 13:30:00,91.45,91.59,91.17,91.59,97764.0,87.8846,88.0192,87.6156,88.0192,97764.0
2021-05-19 14:00:00,91.57,91.83,90.25,91.16,293939.0,88.0,88.2498,86.7314,87.6059,293939.0
2021-05-19 14:30:00,91.19,91.39,90.43,90.5,226920.0,87.6348,87.827,86.9044,86.9717,226920.0
2021-05-19 15:00:00,90.48,91.09,90.34,90.95,245368.0,86.9525,87.5387,86.8179,87.4041,245368.0
2021-05-19 15:30:00,90.95,91.34,90.72,91.3,573888.0,87.4041,87.7789,87.1831,87.7405,573888.0
2021-05-20 09:30:00,91.24,92.23,91.0,91.63,170673.0,87.6828,88.6342,87.4522,88.0576,170673.0
2021-05-20 10:00:00,91.64,92.96,91.57,92.61,181470.0,88.0672,89.3358,88.0,88.9994,181470.0
2021-05-20 10:30:00,92.61,92.7,91.99,92.37,139716.0,88.9994,89.0859,88.4036,88.7688,139716.0
2021-05-20 11:00:00,92.36,92.42,91.37,91.58,422336.0,88.7592,88.8168,87.8078,88.0096,422336.0
2021-05-20 11:30:00,91.61,91.96,91.0,91.15,334453.0,88.0384,88.3748,87.4522,87.5963,334453.0
2021-05-20 12:00:00,91.17,91.4,90.99,91.04,140144.0,87.6156,87.8366,87.4426,87.4906,140144.0
2021-05-20 12:30:00,91.05,91.29,91.0,91.23,101982.0,87.5002,87.7309,87.4522,87.6732,101982.0
2021-05-20 13:00:00,91.21,91.55,91.05,91.49,68385.0,87.654,87.9807,87.5002,87.9231,68385.0
2021-05-20 13:30:00,91.5,91.78,91.23,91.29,86939.0,87.9327,88.2018,87.6732,87.7309,86939.0
2021-05-20 14:00:00,91.3,91.61,91.29,91.58,87043.0,87.7405,88.0384,87.7309,88.0096,87043.0
2021-05-20 14:30:00,91.6,91.68,91.1,91.2,158831.0,88.0288,88.1057,87.5483,87.6444,158831.0
2021-05-20 15:00:00,91.22,91.72,91.15,91.7,151868.0,87.6636,88.1441,87.5963,88.1249,151868.0
2021-05-20 15:30:00,91.7,91.71,91.37,91.51,346386.0,88.1249,88.1345,87.8078,87.9423,346386.0
2021-05-21 09:30:00,91.9,92.8,91.7,92.31,213005.0,88.3171,89.182,88.1249,88.7111,213005.0
2021-05-21 10:00:00,92.29,92.29,91.01,91.17,151557.0,88.6919,88.6919,87.4618,87.6156,151557.0
2021-05-21 10:30:00,91.14,91.36,90.67,91.28,210247.0,87.5867,87.7981,87.135,87.7213,210247.0
2021-05-21 11:00:00,91.31,91.38,90.5,90.52,198544.0,87.7501,87.8174,86.9717,86.9909,198544.0
2021-05-21 11:30:00,90.53,90.8,90.49,90.51,156115.0,87.0005,87.26,86.9621,86.9813,156115.0
2021-05-21 12:00:00,90.51,90.61,90.17,90.41,139477.0,86.9813,87.0774,86.6545,86.8852,139477.0
2021-05-21 12:30:00,90.39,90.43,89.8,90.02,162221.0,86.866,86.9044,86.299,86.5104,162221.0
2021-05-21 13:00:00,89.99,90.34,89.92,90.31,108231.0,86.4816,86.8179,86.4143,86.7891,108231.0
2021-05-21 13:30:00,90.28,90.71,90.24,90.37,101320.0,86.7603,87.1735,86.7218,86.8467,101320.0
2021-05-21 14:00:00,90.38,90.47,90.21,90.33,74775.0,86.8564,86.9428,86.693,86.8083,74775.0
2021-05-21 14:30:00,90.32,90.48,89.99,90.44,159544.0,86.7987,86.9525,86.4816,86.914,159544.0
2021-05-21 15:00:00,90.44,91.23,90.41,90.78,398297.0,86.914,87.6732,86.8852,87.2408,398297.0
2021-05-21 15:30:00,90.79,90.92,90.45,90.52,420157.0,87.2504,87.3753,86.9236,86.9909,420157.0
2021-05-24 09:30:00,91.23,91.49,90.8,91.39,132240.0,87.6732,87.9231,87.26,87.827,132240.0
2021-05-24 10:00:00,91.43,91.64,91.12,91.24,80381.0,87.8654,88.0672,87.5675,87.6828,80381.0
2021-05-24 10:30:00,91.25,91.69,91.18,91.48,57738.0,87.6924,88.1153,87.6252,87.9135,57738.0
2021-05-24 11:00:00,91.5,91.74,91.5,91.66,64316.0,87.9327,88.1633,87.9327,88.0864,64316.0
2021-05-24 11:30:00,91.68,91.72,91.48,91.5,63741.0,88.1057,88.1441,87.9135,87.9327,63741.0
2021-05-24 12:00:00,91.51,91.58,91.16,91.22,54792.0,87.9423,88.0096,87.6059,87.6636,54792.0
2021-05-24 12:30:00,91.22,91.34,91.03,91.04,44073.0,87.6636,87.7789,87.481,87.4906,44073.0
2021-05-24 13:00:00,91.04,91.4,91.01,91.39,50408.0,87.4906,87.8366,87.4618,87.827,50408.0
2021-05-24 13:30:00,91.4,91.64,91.36,91.56,57122.0,87.8366,88.0672,87.7981,87.9903,57122.0
2021-05-24 14:00:00,91.56,91.62,91.45,91.5,65301.0,87.9903,88.048,87.8846,87.9327,65301.0
2021-05-24 14:30:00,91.51,91.53,91.32,91.46,42613.0,87.9423,87.9615,87.7597,87.8942,42613.0
2021-05-24 15:00:00,91.45,91.61,91.39,91.56,57141.0,87.8846,88.0384,87.827,87.9903,57141.0
2021-05-24 15:30:00,91.58,91.69,91.07,91.1,269255.0,88.0096,88.1153,87.5195,87.5483,269255.0
2021-05-25 09:30:00,91.68,93.58,91.68,92.33,289737.0,88.1057,89.9316,88.1057,88.7303,289737.0
2021-05-25 10:00:00,92.33,93.2,91.89,93.13,118865.0,88.7303,89.5664,88.3075,89.4991,118865.0
2021-05-25 10:30:00,93.17,94.02,93.1,93.86,213988.0,89.5376,90.3544,89.4703,90.2007,213988.0
2021-05-25 11:00:00,93.86,93.88,93.07,93.19,150170.0,90.2007,90.2199,89.4415,89.5568,150170.0
2021-05-25 11:30:00,93.17,93.75,92.99,93.7,155257.0,89.5376,90.095,89.3646,90.0469,155257.0
2021-05-25 12:00:00,93.7,94.15,93.49,93.87,200939.0,90.0469,90.4794,89.8451,90.2103,200939.0
2021-05-25 12:30:00,93.89,93.93,93.66,93.68,146162.0,90.2295,90.2679,90.0085,90.0277,146162.0
2021-05-25 13:00:00,93.68,93.85,93.62,93.83,99477.0,90.0277,90.1911,89.97,90.1718,99477.0
2021-05-25 13:30:00,93.81,93.87,93.48,93.72,125780.0,90.1526,90.2103,89.8355,90.0661,125780.0
2021-05-25 14:00:00,93.74,93.92,93.7,93.8,122191.0,90.0854,90.2583,90.0469,90.143,122191.0
2021-05-25 14:30:00,93.8,93.84,93.43,93.52,161117.0,90.143,90.1815,89.7874,89.8739,161117.0
2021-05-25 15:00:00,93.52,93.54,93.05,93.45,167199.0,89.8739,89.8932,89.4223,89.8067,167199.0
2021-05-25 15:30:00,93.44,93.5,92.94,93.19,557591.0,89.7971,89.8547,89.3165,89.5568,557591.0
2021-05-26 09:30:00,93.54,94.89,93.32,94.37,222098.0,89.8932,91.1905,89.6817,90.6908,222098.0
2021-05-26 10:00:00,94.37,94.99,94.07,94.91,130685.0,90.6908,91.2866,90.4025,91.2097,130685.0
2021-05-26 10:30:00,94.95,95.65,94.76,94.84,184610.0,91.2482,91.9209,91.0656,91.1425,184610.0
2021-05-26 11:00:00,94.83,95.15,94.65,94.78,84116.0,91.1329,91.4404,90.9599,91.0848,84116.0
2021-05-26 11:30:00,94.77,94.79,94.44,94.67,71982.0,91.0752,91.0944,90.7581,90.9791,71982.0
2021-05-26 12:00:00,94.66,94.74,94.48,94.54,85515.0,90.9695,91.0464,90.7965,90.8542,85515.0
2021-05-26 12:30:00,94.54,94.6,94.16,94.21,82280.0,90.8542,90.9118,90.489,90.537,82280.0
2021-05-26 13:00:00,94.22,94.34,94.06,94.24,73431.0,90.5466,90.662,90.3929,90.5659,73431.0
2021-05-26 13:30:00,94.25,94.38,94.05,94.12,53442.0,90.5755,90.7004,90.3833,90.4505,53442.0
2021-05-26 14:00:00,94.15,94.53,94.11,94.32,72894.0,90.4794,90.8446,90.4409,90.6427,72894.0
2021-05-26 14:30:00,94.35,94.52,94.23,94.4,58548.0,90.6716,90.8349,90.5563,90.7196,58548.0
2021-05-26 15:00:00,94.35,94.53,94.27,94.51,92381.0,90.6716,90.8446,90.5947,90.8253,92381.0
2021-05-26 15:30:00,94.51,94.57,94.23,94.3,426757.0,90.8253,90.883,90.5563,90.6235,426757.0
2021-05-27 09:30:00,94.93,95.32,94.4,94.81,192065.0,91.229,91.6038,90.7196,91.1136,192065.0
2021-05-27 10:00:00,94.79,95.14,94.29,94.99,149970.0,91.0944,91.4308,90.6139,91.2866,149970.0
2021-05-27 10:30:00,95.05,95.42,94.74,94.74,131025.0,91.3443,91.6999,91.0464,91.0464,131025.0
2021-05-27 11:00:00,94.73,94.9,94.55,94.73,108837.0,91.0368,91.2001,90.8638,91.0368,108837.0
2021-05-27 11:30:00,94.64,95.13,94.6,95.12,54404.0,90.9503,91.4212,90.9118,91.4116,54404.0
2021-05-27 12:00:00,95.1,95.29,95.04,95.18,68306.0,91.3923,91.5749,91.3347,91.4692,68306.0
2021-05-27 12:30:00,95.19,95.32,95.09,95.1,70278.0,91.4788,91.6038,91.3827,91.3923,70278.0
2021-05-27 13:00:00,95.11,95.16,94.92,94.92,44956.0,91.4019,91.45,91.2194,91.2194,44956.0
2021-05-27 13:30:00,94.95,95.07,94.72,95.04,56361.0,91.2482,91.3635,91.0271,91.3347,56361.0
2021-05-27 14:00:00,95.07,95.68,95.04,95.68,94347.0,91.3635,91.9497,91.3347,91.9497,94347.0
2021-05-27 14:30:00,95.66,95.85,95.44,95.82,75645.0,91.9305,92.1131,91.7191,92.0843,75645.0
2021-05-27 15:00:00,95.8,95.8,95.59,95.73,102871.0,92.065,92.065,91.8632,91.9978,102871.0
2021-05-27 15:30:00,95.73,95.88,95.47,95.56,637542.0,91.9978,92.1419,91.7479,91.8344,637542.0
2021-05-28 09:30:00,96.17,96.64,95.09,95.36,170971.0,92.4206,92.8723,91.3827,91.6422,170971.0
2021-05-28 10:00:00,95.35,95.47,94.67,94.87,71213.0,91.6326,91.7479,90.9791,91.1713,71213.0
2021-05-28 10:30:00,94.91,95.25,94.84,95.2,47788.0,91.2097,91.5365,91.1425,91.4884,47788.0
2021-05-28 11:00:00,95.21,95.59,95.18,95.44,51242.0,91.498,91.8632,91.4692,91.7191,51242.0
2021-05-28 11:30:00,95.45,95.77,95.44,95.69,42842.0,91.7287,92.0362,91.7191,91.9593,42842.0
2021-05-28 12:00:00,95.69,95.72,95.56,95.64,44982.0,91.9593,91.9882,91.8344,91.9113,44982.0
2021-05-28 12:30:00,95.64,95.68,95.08,95.12,47683.0,91.9113,91.9497,91.3731,91.4116,47683.0
2021-05-28 13:00:00,95.11,95.53,95.1,95.53,48127.0,91.4019,91.8056,91.3923,91.8056,48127.0
2021-05-28 13:30:00,95.54,95.74,95.46,95.62,58721.0,91.8152,92.0074,91.7383,91.8921,58721.0
2021-05-28 14:00:00,95.65,95.66,95.3,95.35,53555.0,91.9209,91.9305,91.5845,91.6326,53555.0
2021-05-28 14:30:00,95.34,95.36,95.2,95.31,53370.0,91.623,91.6422,91.4884,91.5941,53370.0
2021-05-28 15:00:00,95.31,95.55,95.29,95.36,59702.0,91.5941,91.8248,91.5749,91.6422,59702.0
2021-05-28 15:30:00,95.36,95.57,95.16,95.32,264256.0,91.6422,91.844,91.45,91.6038,264256.0
2021-06-01 09:30:00,96.65,96.78,95.02,95.13,188256.0,92.8819,93.0068,91.3155,91.4212,188256.0
2021-06-01 10:00:00,95.15,95.2,94.54,94.67,142300.0,91.4404,91.4884,90.8542,90.9791,142300.0
2021-06-01 10:30:00,94.69,94.69,93.85,94.42,185857.0,90.9983,90.9983,90.1911,90.7388,185857.0
2021-06-01 11:00:00,94.38,94.54,94.23,94.43,82876.0,90.7004,90.8542,90.5563,90.7485,82876.0
2021-06-01 11:30:00,94.42,94.71,94.29,94.54,93387.0,90.7388,91.0175,90.6139,90.8542,93387.0
2021-06-01 12:00:00,94.55,94.84,94.43,94.79,87476.0,90.8638,91.1425,90.7485,91.0944,87476.0
2021-06-01 12:30:00,94.79,94.87,94.49,94.61,86281.0,91.0944,91.1713,90.8061,90.9214,86281.0
2021-06-01 13:00:00,94.62,94.63,94.25,94.3,83911.0,90.931,90.9407,90.5755,90.6235,83911.0
2021-06-01 13:30:00,94.29,94.4,94.02,94.13,86562.0,90.6139,90.7196,90.3544,90.4602,86562.0
2021-06-01 14:00:00,94.13,94.67,94.09,94.61,91259.0,90.4602,90.9791,90.4217,90.9214,91259.0
2021-06-01 14:30:00,94.61,94.84,94.53,94.76,94373.0,90.9214,91.1425,90.8446,91.0656,94373.0
2021-06-01 15:00:00,94.76,95.09,94.72,95.05,101784.0,91.0656,91.3827,91.0271,91.3443,101784.0
2021-06-01 15:30:00,95.05,95.09,94.8,95.05,264201.0,91.3443,91.3827,91.104,91.3443,264201.0
2021-06-02 09:30:00,95.05,95.32,93.89,94.15,121601.0,91.3443,91.6038,90.2295,90.4794,121601.0
2021-06-02 10:00:00,94.18,94.57,93.75,93.79,93766.0,90.5082,90.883,90.095,90.1334,93766.0
2021-06-02 10:30:00,93.79,94.22,93.78,94.01,110001.0,90.1334,90.5466,90.1238,90.3448,110001.0
2021-06-02 11:00:00,94.03,94.37,93.76,93.83,87626.0,90.3641,90.6908,90.1046,90.1718,87626.0
2021-06-02 11:30:00,93.83,93.87,93.37,93.44,93631.0,90.1718,90.2103,89.7298,89.7971,93631.0
2021-06-02 12:00:00,93.44,93.72,93.1,93.11,111974.0,89.7971,90.0661,89.4703,89.4799,111974.0
2021-06-02 12:30:00,93.11,93.34,92.79,93.3,197725.0,89.4799,89.701,89.1724,89.6625,197725.0
2021-06-02 13:00:00,93.29,93.52,92.96,93.01,208661.0,89.6529,89.8739,89.3358,89.3838,208661.0
2021-06-02 13:30:00,93.04,93.74,93.02,93.7,72594.0,89.4126,90.0854,89.3934,90.0469,72594.0
2021-06-02 14:00:00,93.7,93.88,93.09,93.57,125209.0,90.0469,90.2199,89.4607,89.922,125209.0
2021-06-02 14:30:00,93.57,93.7,93.44,93.47,86695.0,89.922,90.0469,89.7971,89.8259,86695.0
2021-06-02 15:00:00,93.49,93.68,93.43,93.54,98338.0,89.8451,90.0277,89.7874,89.8932,98338.0
2021-06-02 15:30:00,93.53,93.56,92.8,92.95,642862.0,89.8835,89.9124,89.182,89.3262,642862.0
2021-06-03 09:30:00,92.01,92.2,90.54,90.9,212230.0,88.4228,88.6054,87.0101,87.3561,212230.0
2021-06-03 10:00:00,90.9,90.9,90.05,90.44,184608.0,87.3561,87.3561,86.5392,86.914,184608.0
2021-06-03 10:30:00,90.42,90.83,89.87,90.75,245049.0,86.8948,87.2888,86.3662,87.2119,245049.0
2021-06-03 11:00:00,90.73,91.49,90.53,91.46,152659.0,87.1927,87.9231,87.0005,87.8942,152659.0
2021-06-03 11:30:00,91.43,91.61,91.19,91.34,83425.0,87.8654,88.0384,87.6348,87.7789,83425.0
2021-06-03 12:00:00,91.38,91.39,90.83,90.93,77768.0,87.8174,87.827,87.2888,87.3849,77768.0
2021-06-03 12:30:00,90.93,90.95,90.72,90.88,62206.0,87.3849,87.4041,87.1831,87.3369,62206.0
2021-06-03 13:00:00,90.89,91.2,90.74,91.16,78903.0,87.3465,87.6444,87.2023,87.6059,78903.0
2021-06-03 13:30:00,91.14,91.25,90.86,90.9,89680.0,87.5867,87.6924,87.3176,87.3561,89680.0
2021-06-03 14:00:00,90.9,90.94,90.67,90.7,51622.0,87.3561,87.3945,87.135,87.1639,51622.0
2021-06-03 14:30:00,90.72,90.81,90.58,90.6,66681.0,87.1831,87.2696,87.0486,87.0678,66681.0
2021-06-03 15:00:00,90.59,91.18,90.59,91.17,116606.0,87.0582,87.6252,87.0582,87.6156,116606.0
2021-06-03 15:30:00,91.19,91.46,91.16,91.32,343408.0,87.6348,87.8942,87.6059,87.7597,343408.0
2021-06-04 09:30:00,91.75,92.39,90.46,90.62,126165.0,88.1729,88.788,86.9332,87.087,126165.0
2021-06-04 10:00:00,90.63,91.03,90.41,90.97,99500.0,87.0966,87.481,86.8852,87.4234,99500.0
2021-06-04 10:30:00,90.97,91.34,90.95,91.19,78605.0,87.4234,87.7789,87.4041,87.6348,78605.0
2021-06-04 11:00:00,91.19,91.3,90.74,90.88,57091.0,87.6348,87.7405,87.2023,87.3369,57091.0
2021-06-04 11:30:00,90.86,91.22,90.85,91.13,88267.0,87.3176,87.6636,87.308,87.5771,88267.0
2021-06-04 12:00:00,91.13,91.33,91.04,91.28,66468.0,87.5771,87.7693,87.4906,87.7213,66468.0
2021-06-04 12:30:00,91.3,91.94,91.23,91.88,252884.0,87.7405,88.3555,87.6732,88.2979,252884.0
2021-06-04 13:00:00,91.88,92.12,91.78,92.12,84377.0,88.2979,88.5285,88.2018,88.5285,84377.0
2021-06-04 13:30:00,92.14,92.51,91.89,92.26,98011.0,88.5477,88.9033,88.3075,88.6631,98011.0
2021-06-04 14:00:00,92.3,92.46,92.25,92.27,73819.0,88.7015,88.8553,88.6534,88.6727,73819.0
2021-06-04 14:30:00,92.28,92.42,92.16,92.23,73435.0,88.6823,88.8168,88.567,88.6342,73435.0
2021-06-04 15:00:00,92.23,92.38,92.23,92.28,69131.0,88.6342,88.7784,88.6342,88.6823,69131.0
2021-06-04 15:30:00,92.28,92.73,92.24,92.58,301581.0,88.6823,89.1147,88.6438,88.9706,301581.0
2021-06-07 09:30:00,92.8,92.88,91.76,91.87,136225.0,89.182,89.2589,88.1826,88.2883,136225.0
2021-06-07 10:00:00,91.93,91.99,91.53,91.74,149172.0,88.3459,88.4036,87.9615,88.1633,149172.0
2021-06-07 10:30:00,91.76,92.06,91.65,91.72,90697.0,88.1826,88.4709,88.0768,88.1441,90697.0
2021-06-07 11:00:00,91.73,92.06,91.72,91.79,71588.0,88.1537,88.4709,88.1441,88.2114,71588.0
2021-06-07 11:30:00,91.79,91.83,91.59,91.81,54351.0,88.2114,88.2498,88.0192,88.2306,54351.0
2021-06-07 12:00:00,91.81,91.85,91.62,91.81,41338.0,88.2306,88.269,88.048,88.2306,41338.0
2021-06-07 12:30:00,91.8,91.97,91.77,91.85,45141.0,88.221,88.3844,88.1922,88.269,45141.0
2021-06-07 13:00:00,91.83,92.02,91.72,91.75,44932.0,88.2498,88.4324,88.1441,88.1729,44932.0
2021-06-07 13:30:00,91.78,91.85,91.7,91.81,34493.0,88.2018,88.269,88.1249,88.2306,34493.0
2021-06-07 14:00:00,91.81,91.99,91.77,91.99,48065.0,88.2306,88.4036,88.1922,88.4036,48065.0
2021-06-07 14:30:00,91.97,92.29,91.95,92.17,96145.0,88.3844,88.6919,88.3651,88.5766,96145.0
2021-06-07 15:00:00,92.17,92.47,92.1,92.46,77139.0,88.5766,88.8649,88.5093,88.8553,77139.0
2021-06-07 15:30:00,92.44,92.47,92.21,92.33,273209.0,88.836,88.8649,88.615,88.7303,273209.0
2021-06-08 09:30:00,93.6,93.6,92.33,92.4,112473.0,89.9508,89.9508,88.7303,88.7976,112473.0
2021-06-08 10:00:00,92.4,92.83,92.34,92.77,52192.0,88.7976,89.2108,88.7399,89.1532,52192.0
2021-06-08 10:30:00,92.81,92.91,92.64,92.78,55649.0,89.1916,89.2877,89.0282,89.1628,55649.0
2021-06-08 11:00:00,92.78,93.03,92.12,92.17,60514.0,89.1628,89.403,88.5285,88.5766,60514.0
2021-06-08 11:30:00,92.2,92.59,92.17,92.44,42364.0,88.6054,88.9802,88.5766,88.836,42364.0
2021-06-08 12:00:00,92.44,92.79,92.43,92.72,71320.0,88.836,89.1724,88.8264,89.1051,71320.0
2021-06-08 12:30:00,92.7,92.72,92.48,92.57,35499.0,89.0859,89.1051,88.8745,88.961,35499.0
2021-06-08 13:00:00,92.56,92.63,92.4,92.44,61110.0,88.9514,89.0186,88.7976,88.836,61110.0
2021-06-08 13:30:00,92.44,92.62,92.41,92.49,44871.0,88.836,89.009,88.8072,88.8841,44871.0
2021-06-08 14:00:00,92.5,92.94,92.47,92.94,92299.0,88.8937,89.3165,88.8649,89.3165,92299.0
2021-06-08 14:30:00,92.94,93.02,92.83,92.94,47011.0,89.3165,89.3934,89.2108,89.3165,47011.0
2021-06-08 15:00:00,92.95,93.11,92.91,92.97,63911.0,89.3262,89.4799,89.2877,89.3454,63911.0
2021-06-08 15:30:00,92.95,92.97,92.68,92.89,208082.0,89.3262,89.3454,89.0667,89.2685,208082.0
2021-06-09 09:30:00,93.07,93.37,91.23,91.29,183832.0,89.4415,89.7298,87.6732,87.7309,183832.0
2021-06-09 10:00:00,91.36,91.6,91.13,91.2,102285.0,87.7981,88.0288,87.5771,87.6444,102285.0
2021-06-09 10:30:00,91.18,91.52,91.13,91.2,68942.0,87.6252,87.9519,87.5771,87.6444,68942.0
2021-06-09 11:00:00,91.15,91.42,91.07,91.16,62107.0,87.5963,87.8558,87.5195,87.6059,62107.0
2021-06-09 11:30:00,91.14,91.36,90.68,90.76,61912.0,87.5867,87.7981,87.1447,87.2215,61912.0
2021-06-09 12:00:00,90.76,90.9,90.61,90.78,51408.0,87.2215,87.3561,87.0774,87.2408,51408.0
2021-06-09 12:30:00,90.78,90.83,90.52,90.6,47397.0,87.2408,87.2888,86.9909,87.0678,47397.0
2021-06-09 13:00:00,90.61,90.77,90.46,90.66,67476.0,87.0774,87.2311,86.9332,87.1254,67476.0
2021-06-09 13:30:00,90.66,90.73,90.51,90.67,54972.0,87.1254,87.1927,86.9813,87.135,54972.0
2021-06-09 14:00:00,90.68,90.99,90.68,90.95,52695.0,87.1447,87.4426,87.1447,87.4041,52695.0
2021-06-09 14:30:00,90.94,91.02,90.76,90.85,71222.0,87.3945,87.4714,87.2215,87.308,71222.0
2021-06-09 15:00:00,90.84,91.07,90.72,90.73,98806.0,87.2984,87.5195,87.1831,87.1927,98806.0
2021-06-09 15:30:00,90.72,90.95,90.64,90.69,284510.0,87.1831,87.4041,87.1062,87.1543,284510.0
2021-06-10 09:30:00,89.91,89.99,87.35,87.75,946862.0,86.4047,86.4816,83.9445,84.3289,946862.0
2021-06-10 10:00:00,87.78,88.65,87.45,88.01,467007.0,84.3577,85.1938,84.0406,84.5788,467007.0
2021-06-10 10:30:00,88.01,88.01,87.25,87.37,391117.0,84.5788,84.5788,83.8484,83.9637,391117.0
2021-06-10 11:00:00,87.38,87.89,87.33,87.75,467281.0,83.9733,84.4634,83.9253,84.3289,467281.0
2021-06-10 11:30:00,87.75,87.96,87.33,87.96,221156.0,84.3289,84.5307,83.9253,84.5307,221156.0
2021-06-10 12:00:00,87.95,88.0,87.62,87.72,177176.0,84.5211,84.5691,84.204,84.3001,177176.0
2021-06-10 12:30:00,87.71,88.23,87.66,87.89,177981.0,84.2904,84.7902,84.2424,84.4634,177981.0
2021-06-10 13:00:00,87.9,88.04,87.73,87.8,127874.0,84.473,84.6076,84.3097,84.3769,127874.0
2021-06-10 13:30:00,87.8,88.0,87.65,87.68,167805.0,84.3769,84.5691,84.2328,84.2616,167805.0
2021-06-10 14:00:00,87.7,87.7,87.05,87.17,231166.0,84.2808,84.2808,83.6562,83.7715,231166.0
2021-06-10 14:30:00,87.18,87.31,86.93,87.12,291549.0,83.7811,83.906,83.5409,83.7235,291549.0
2021-06-10 15:00:00,87.11,87.52,87.07,87.52,276177.0,83.7138,84.1079,83.6754,84.1079,276177.0
2021-06-10 15:30:00,87.52,88.01,87.49,87.84,623204.0,84.1079,84.5788,84.079,84.4154,623204.0
2021-06-11 09:30:00,88.45,89.19,87.9,87.92,392753.0,85.0016,85.7127,84.473,84.4923,392753.0
2021-06-11 10:00:00,87.92,88.15,87.66,87.74,230957.0,84.4923,84.7133,84.2424,84.3193,230957.0
2021-06-11 10:30:00,87.73,87.84,87.47,87.53,172716.0,84.3097,84.4154,84.0598,84.1175,172716.0
2021-06-11 11:00:00,87.51,87.98,87.49,87.74,228378.0,84.0982,84.5499,84.079,84.3193,228378.0
2021-06-11 11:30:00,87.74,87.91,87.63,87.8,121081.0,84.3193,84.4827,84.2136,84.3769,121081.0
2021-06-11 12:00:00,87.8,88.07,87.68,87.77,144982.0,84.3769,84.6364,84.2616,84.3481,144982.0
2021-06-11 12:30:00,87.79,88.16,87.68,88.07,113646.0,84.3673,84.7229,84.2616,84.6364,113646.0
2021-06-11 13:00:00,88.08,88.24,87.95,88.22,103635.0,84.646,84.7998,84.5211,84.7806,103635.0
2021-06-11 13:30:00,88.22,88.45,88.16,88.4,94823.0,84.7806,85.0016,84.7229,84.9535,94823.0
2021-06-11 14:00:00,88.41,88.58,88.38,88.45,125409.0,84.9632,85.1265,84.9343,85.0016,125409.0
2021-06-11 14:30:00,88.48,88.5,88.28,88.49,91460.0,85.0304,85.0496,84.8382,85.04,91460.0
2021-06-11 15:00:00,88.48,88.52,88.33,88.46,114111.0,85.0304,85.0689,84.8863,85.0112,114111.0
2021-06-11 15:30:00,88.45,88.77,88.4,88.74,252875.0,85.0016,85.3091,84.9535,85.2803,252875.0
2021-06-14 09:30:00,89.18,89.28,88.34,89.02,320242.0,85.7031,85.7992,84.8959,85.5494,320242.0
2021-06-14 10:00:00,89.03,89.06,88.57,88.65,181526.0,85.559,85.5878,85.1169,85.1938,181526.0
2021-06-14 10:30:00,88.65,88.69,88.1,88.16,118613.0,85.1938,85.2322,84.6652,84.7229,118613.0
2021-06-14 11:00:00,88.15,88.21,87.86,87.95,128691.0,84.7133,84.771,84.4346,84.5211,128691.0
2021-06-14 11:30:00,87.97,88.0,87.77,87.86,77845.0,84.5403,84.5691,84.3481,84.4346,77845.0
2021-06-14 12:00:00,87.86,88.08,87.77,87.92,325685.0,84.4346,84.646,84.3481,84.4923,325685.0
2021-06-14 12:30:00,87.91,87.96,87.67,87.78,120059.0,84.4827,84.5307,84.252,84.3577,120059.0
2021-06-14 13:00:00,87.78,87.92,87.61,87.88,136072.0,84.3577,84.4923,84.1943,84.4538,136072.0
2021-06-14 13:30:00,87.88,88.0,87.77,87.81,100555.0,84.4538,84.5691,84.3481,84.3865,100555.0
2021-06-14 14:00:00,87.82,87.85,87.67,87.77,118929.0,84.3962,84.425,84.252,84.3481,118929.0
2021-06-14 14:30:00,87.75,88.0,87.73,87.88,139305.0,84.3289,84.5691,84.3097,84.4538,139305.0
2021-06-14 15:00:00,87.88,88.0,87.68,87.75,197494.0,84.4538,84.5691,84.2616,84.3289,197494.0
2021-06-14 15:30:00,87.76,87.99,87.67,87.98,373344.0,84.3385,84.5595,84.252,84.5499,373344.0
2021-06-15 09:30:00,88.54,88.96,87.6,88.06,195887.0,85.0881,85.4917,84.1847,84.6268,195887.0
2021-06-15 10:00:00,88.05,88.85,87.94,88.72,99692.0,84.6172,85.386,84.5115,85.2611,99692.0
2021-06-15 10:30:00,88.75,88.75,88.42,88.5,80190.0,85.2899,85.2899,84.9728,85.0496,80190.0
2021-06-15 11:00:00,88.48,88.93,88.32,88.79,140827.0,85.0304,85.4629,84.8767,85.3283,140827.0
2021-06-15 11:30:00,88.76,88.76,88.37,88.44,81694.0,85.2995,85.2995,84.9247,84.992,81694.0
2021-06-15 12:00:00,88.37,88.61,88.14,88.59,99674.0,84.9247,85.1554,84.7037,85.1361,99674.0
2021-06-15 12:30:00,88.58,88.83,88.47,88.73,68852.0,85.1265,85.3668,85.0208,85.2707,68852.0
2021-06-15 13:00:00,88.73,88.93,88.61,88.61,74224.0,85.2707,85.4629,85.1554,85.1554,74224.0
2021-06-15 13:30:00,88.63,89.23,88.62,89.09,114310.0,85.1746,85.7512,85.165,85.6166,114310.0
2021-06-15 14:00:00,89.08,89.25,88.97,89.06,65192.0,85.607,85.7704,85.5013,85.5878,65192.0
2021-06-15 14:30:00,89.03,89.11,88.77,88.91,55197.0,85.559,85.6359,85.3091,85.4437,55197.0
2021-06-15 15:00:00,88.88,89.03,88.76,88.81,52400.0,85.4148,85.559,85.2995,85.3476,52400.0
2021-06-15 15:30:00,88.82,88.84,88.56,88.64,326352.0,85.3572,85.3764,85.1073,85.1842,326352.0
2021-06-16 09:30:00,88.91,89.16,87.79,88.35,301345.0,85.4437,85.6839,84.3673,84.9055,301345.0
2021-06-16 10:00:00,88.35,88.54,87.76,88.03,168695.0,84.9055,85.0881,84.3385,84.598,168695.0
2021-06-16 10:30:00,88.03,88.09,87.63,87.87,112989.0,84.598,84.6556,84.2136,84.4442,112989.0
2021-06-16 11:00:00,87.86,88.2,87.59,88.16,154130.0,84.4346,84.7613,84.1751,84.7229,154130.0
2021-06-16 11:30:00,88.16,88.26,88.04,88.19,119080.0,84.7229,84.819,84.6076,84.7517,119080.0
2021-06-16 12:00:00,88.19,88.27,88.09,88.19,69511.0,84.7517,84.8286,84.6556,84.7517,69511.0
2021-06-16 12:30:00,88.19,88.32,88.04,88.19,97427.0,84.7517,84.8767,84.6076,84.7517,97427.0
2021-06-16 13:00:00,88.18,88.21,87.9,87.97,60543.0,84.7421,84.771,84.473,84.5403,60543.0
2021-06-16 13:30:00,87.94,88.15,87.72,88.01,77531.0,84.5115,84.7133,84.3001,84.5788,77531.0
2021-06-16 14:00:00,88.01,88.01,86.73,87.44,406228.0,84.5788,84.5788,83.3487,84.031,406228.0
2021-06-16 14:30:00,87.42,88.09,87.22,87.29,205828.0,84.0118,84.6556,83.8196,83.8868,205828.0
2021-06-16 15:00:00,87.29,87.65,87.03,87.39,351886.0,83.8868,84.2328,83.637,83.9829,351886.0
2021-06-16 15:30:00,87.39,87.79,87.18,87.37,730221.0,83.9829,84.3673,83.7811,83.9637,730221.0
2021-06-17 09:30:00,86.82,88.33,86.82,87.2,213171.0,83.4351,84.8863,83.4351,83.8003,213171.0
2021-06-17 10:00:00,87.17,87.35,86.73,86.99,185052.0,83.7715,83.9445,83.3487,83.5985,185052.0
2021-06-17 10:30:00,86.98,88.07,86.91,88.07,156172.0,83.5889,84.6364,83.5216,84.6364,156172.0
2021-06-17 11:00:00,88.07,88.39,87.77,88.38,316218.0,84.6364,84.9439,84.3481,84.9343,316218.0
2021-06-17 11:30:00,88.37,88.62,88.09,88.16,228507.0,84.9247,85.165,84.6556,84.7229,228507.0
2021-06-17 12:00:00,88.18,88.38,87.51,87.72,140676.0,84.7421,84.9343,84.0982,84.3001,140676.0
2021-06-17 12:30:00,87.68,88.26,87.62,88.12,143243.0,84.2616,84.819,84.204,84.6845,143243.0
2021-06-17 13:00:00,88.13,89.61,88.12,89.48,151211.0,84.6941,86.1164,84.6845,85.9914,151211.0
2021-06-17 13:30:00,89.48,90.03,89.43,89.54,182368.0,85.9914,86.52,85.9434,86.0491,182368.0
2021-06-17 14:00:00,89.57,89.74,89.29,89.39,98743.0,86.0779,86.2413,85.8088,85.905,98743.0
2021-06-17 14:30:00,89.41,89.44,88.74,88.96,100318.0,85.9242,85.953,85.2803,85.4917,100318.0
2021-06-17 15:00:00,88.97,89.21,88.85,89.12,80629.0,85.5013,85.732,85.386,85.6455,80629.0
2021-06-17 15:30:00,89.18,89.47,88.82,88.91,548111.0,85.7031,85.9818,85.3572,85.4437,548111.0
2021-06-18 09:30:00,87.54,89.36,87.36,89.19,512520.0,84.1271,85.8761,83.9541,85.7127,512520.0
2021-06-18 10:00:00,89.22,89.58,88.71,89.58,188847.0,85.7416,86.0875,85.2515,86.0875,188847.0
2021-06-18 10:30:00,89.57,90.66,89.36,90.61,280802.0,86.0779,87.1254,85.8761,87.0774,280802.0
2021-06-18 11:00:00,90.63,90.88,90.07,90.68,243400.0,87.0966,87.3369,86.5584,87.1447,243400.0
2021-06-18 11:30:00,90.64,91.27,90.63,90.85,208372.0,87.1062,87.7117,87.0966,87.308,208372.0
2021-06-18 12:00:00,90.86,91.01,90.4,90.47,105225.0,87.3176,87.4618,86.8756,86.9428,105225.0
2021-06-18 12:30:00,90.42,90.42,90.01,90.06,87184.0,86.8948,86.8948,86.5008,86.5488,87184.0
2021-06-18 13:00:00,90.03,90.1,89.28,89.32,111860.0,86.52,86.5873,85.7992,85.8377,111860.0
2021-06-18 13:30:00,89.33,89.8,89.33,89.59,82748.0,85.8473,86.299,85.8473,86.0972,82748.0
2021-06-18 14:00:00,89.58,89.99,89.36,89.83,97507.0,86.0875,86.4816,85.8761,86.3278,97507.0
2021-06-18 14:30:00,89.84,90.06,89.43,89.61,126136.0,86.3374,86.5488,85.9434,86.1164,126136.0
2021-06-18 15:00:00,89.59,90.09,89.55,90.09,133309.0,86.0972,86.5777,86.0587,86.5777,133309.0
2021-06-18 15:30:00,90.08,90.16,89.7,89.93,755979.0,86.568,86.6449,86.2029,86.4239,755979.0
2021-06-21 09:30:00,90.3,91.31,89.99,90.48,311699.0,86.7795,87.7501,86.4816,86.9525,311699.0
2021-06-21 10:00:00,90.52,90.75,89.75,90.72,137237.0,86.9909,87.2119,86.2509,87.1831,137237.0
2021-06-21 10:30:00,90.72,91.05,90.54,90.86,205014.0,87.1831,87.5002,87.0101,87.3176,205014.0
2021-06-21 11:00:00,90.89,90.89,90.36,90.66,186387.0,87.3465,87.3465,86.8371,87.1254,186387.0
2021-06-21 11:30:00,90.73,90.74,90.16,90.3,114862.0,87.1927,87.2023,86.6449,86.7795,114862.0
2021-06-21 12:00:00,90.28,90.32,89.95,90.01,74163.0,86.7603,86.7987,86.4431,86.5008,74163.0
2021-06-21 12:30:00,90.03,90.22,90.0,90.03,61830.0,86.52,86.7026,86.4912,86.52,61830.0
2021-06-21 13:00:00,90.04,90.4,89.95,90.32,73549.0,86.5296,86.8756,86.4431,86.7987,73549.0
2021-06-21 13:30:00,90.32,90.52,90.31,90.43,72135.0,86.7987,86.9909,86.7891,86.9044,72135.0
2021-06-21 14:00:00,90.42,90.52,90.22,90.34,97686.0,86.8948,86.9909,86.7026,86.8179,97686.0
2021-06-21 14:30:00,90.33,90.45,90.17,90.38,82342.0,86.8083,86.9236,86.6545,86.8564,82342.0
2021-06-21 15:00:00,90.38,90.51,90.25,90.32,96331.0,86.8564,86.9813,86.7314,86.7987,96331.0
2021-06-21 15:30:00,90.32,90.71,90.28,90.54,421865.0,86.7987,87.1735,86.7603,87.0101,421865.0
2021-06-22 09:30:00,91.13,91.13,90.21,90.65,159320.0,87.5771,87.5771,86.693,87.1158,159320.0
2021-06-22 10:00:00,90.68,90.99,90.26,90.3,140234.0,87.1447,87.4426,86.741,86.7795,140234.0
2021-06-22 10:30:00,90.29,90.66,90.06,90.52,139467.0,86.7699,87.1254,86.5488,86.9909,139467.0
2021-06-22 11:00:00,90.53,91.46,90.45,91.21,111855.0,87.0005,87.8942,86.9236,87.654,111855.0
2021-06-22 11:30:00,91.24,91.24,90.73,90.73,32672.0,87.6828,87.6828,87.1927,87.1927,32672.0
2021-06-22 12:00:00,90.71,91.0,90.71,90.91,30320.0,87.1735,87.4522,87.1735,87.3657,30320.0
2021-06-22 12:30:00,90.92,91.02,90.8,90.85,44492.0,87.3753,87.4714,87.26,87.308,44492.0
2021-06-22 13:00:00,90.82,90.97,90.75,90.89,45612.0,87.2792,87.4234,87.2119,87.3465,45612.0
2021-06-22 13:30:00,90.92,91.01,90.8,90.99,31804.0,87.3753,87.4618,87.26,87.4426,31804.0
2021-06-22 14:00:00,91.0,91.2,90.96,91.12,43470.0,87.4522,87.6444,87.4137,87.5675,43470.0
2021-06-22 14:30:00,91.13,91.35,91.1,91.23,47180.0,87.5771,87.7885,87.5483,87.6732,47180.0
2021-06-22 15:00:00,91.23,91.33,91.03,91.04,62770.0,87.6732,87.7693,87.481,87.4906,62770.0
2021-06-22 15:30:00,91.04,91.21,90.91,90.98,305439.0,87.4906,87.654,87.3657,87.433,305439.0
2021-06-23 09:30:00,91.17,91.18,89.62,90.04,144556.0,87.6156,87.6252,86.126,86.5296,144556.0
2021-06-23 10:00:00,90.01,90.07,88.38,90.03,332175.0,86.5008,86.5584,84.9343,86.52,332175.0
2021-06-23 10:30:00,90.0,90.16,89.73,90.13,96654.0,86.4912,86.6449,86.2317,86.6161,96654.0
2021-06-23 11:00:00,90.15,90.2,89.63,89.74,58090.0,86.6353,86.6834,86.1356,86.2413,58090.0
2021-06-23 11:30:00,89.78,89.9,89.65,89.82,44150.0,86.2797,86.3951,86.1548,86.3182,44150.0
2021-06-23 12:00:00,89.79,89.91,89.61,89.66,66420.0,86.2894,86.4047,86.1164,86.1644,66420.0
2021-06-23 12:30:00,89.63,90.08,89.58,90.02,92684.0,86.1356,86.568,86.0875,86.5104,92684.0
2021-06-23 13:00:00,90.06,90.4,90.0,90.27,64080.0,86.5488,86.8756,86.4912,86.7506,64080.0
2021-06-23 13:30:00,90.26,90.41,90.12,90.17,72232.0,86.741,86.8852,86.6065,86.6545,72232.0
2021-06-23 14:00:00,90.18,90.3,90.09,90.16,69055.0,86.6642,86.7795,86.5777,86.6449,69055.0
2021-06-23 14:30:00,90.17,90.24,90.07,90.1,168205.0,86.6545,86.7218,86.5584,86.5873,168205.0
2021-06-23 15:00:00,90.09,90.27,89.95,90.05,115619.0,86.5777,86.7506,86.4431,86.5392,115619.0
2021-06-23 15:30:00,90.03,90.16,89.55,89.66,306773.0,86.52,86.6449,86.0587,86.1644,306773.0
2021-06-24 09:30:00,90.03,90.04,88.59,89.04,233771.0,86.52,86.5296,85.1361,85.5686,233771.0
2021-06-24 10:00:00,89.02,89.3,88.5,89.09,213641.0,85.5494,85.8185,85.0496,85.6166,213641.0
2021-06-24 10:30:00,89.08,89.29,89.0,89.09,107997.0,85.607,85.8088,85.5302,85.6166,107997.0
2021-06-24 11:00:00,89.12,89.32,88.9,88.98,127339.0,85.6455,85.8377,85.4341,85.5109,127339.0
2021-06-24 11:30:00,88.99,89.19,88.95,89.0,99368.0,85.5205,85.7127,85.4821,85.5302,99368.0
2021-06-24 12:00:00,89.01,89.07,88.75,88.92,84855.0,85.5398,85.5974,85.2899,85.4533,84855.0
2021-06-24 12:30:00,88.93,89.33,88.84,89.27,149267.0,85.4629,85.8473,85.3764,85.7896,149267.0
2021-06-24 13:00:00,89.26,89.55,89.12,89.48,295339.0,85.78,86.0587,85.6455,85.9914,295339.0
2021-06-24 13:30:00,89.46,89.58,89.36,89.51,82993.0,85.9722,86.0875,85.8761,86.0203,82993.0
2021-06-24 14:00:00,89.52,89.71,89.38,89.71,85466.0,86.0299,86.2125,85.8953,86.2125,85466.0
2021-06-24 14:30:00,89.7,89.73,89.24,89.24,225236.0,86.2029,86.2317,85.7608,85.7608,225236.0
2021-06-24 15:00:00,89.25,89.45,89.13,89.18,166464.0,85.7704,85.9626,85.6551,85.7031,166464.0
2021-06-24 15:30:00,89.16,89.43,89.16,89.32,337348.0,85.6839,85.9434,85.6839,85.8377,337348.0
2021-06-25 09:30:00,89.21,89.8,88.83,88.9,215543.0,85.732,86.299,85.3668,85.4341,215543.0
2021-06-25 10:00:00,88.89,89.25,88.89,89.17,98853.0,85.4244,85.7704,85.4244,85.6935,98853.0
2021-06-25 10:30:00,89.19,89.23,88.64,88.72,159474.0,85.7127,85.7512,85.1842,85.2611,159474.0
2021-06-25 11:00:00,88.72,89.15,88.43,89.0,144125.0,85.2611,85.6743,84.9824,85.5302,144125.0
2021-06-25 11:30:00,89.0,89.34,88.93,89.22,99706.0,85.5302,85.8569,85.4629,85.7416,99706.0
2021-06-25 12:00:00,89.21,89.39,89.05,89.27,72732.0,85.732,85.905,85.5782,85.7896,72732.0
2021-06-25 12:30:00,89.27,89.47,89.22,89.28,66682.0,85.7896,85.9818,85.7416,85.7992,66682.0
2021-06-25 13:00:00,89.26,89.49,89.2,89.47,91626.0,85.78,86.0011,85.7224,85.9818,91626.0
2021-06-25 13:30:00,89.48,89.84,89.45,89.78,89014.0,85.9914,86.3374,85.9626,86.2797,89014.0
2021-06-25 14:00:00,89.78,89.96,89.77,89.78,110037.0,86.2797,86.4527,86.2701,86.2797,110037.0
2021-06-25 14:30:00,89.78,89.78,89.33,89.42,86590.0,86.2797,86.2797,85.8473,85.9338,86590.0
2021-06-25 15:00:00,89.42,89.62,89.41,89.56,86852.0,85.9338,86.126,85.9242,86.0683,86852.0
2021-06-25 15:30:00,89.56,89.61,88.73,88.85,662191.0,86.0683,86.1164,85.2707,85.386,662191.0
2021-06-28 09:30:00,89.45,89.63,88.55,89.43,246270.0,85.9626,86.1356,85.0977,85.9434,246270.0
2021-06-28 10:00:00,89.45,89.85,89.18,89.42,240654.0,85.9626,86.347,85.7031,85.9338,240654.0
2021-06-28 10:30:00,89.43,89.71,89.11,89.16,81771.0,85.9434,86.2125,85.6359,85.6839,81771.0
2021-06-28 11:00:00,89.15,89.28,89.0,89.09,81138.0,85.6743,85.7992,85.5302,85.6166,81138.0
2021-06-28 11:30:00,89.11,89.42,88.96,89.39,99389.0,85.6359,85.9338,85.4917,85.905,99389.0
2021-06-28 12:00:00,89.37,89.43,89.11,89.2,67356.0,85.8857,85.9434,85.6359,85.7224,67356.0
2021-06-28 12:30:00,89.19,89.4,89.16,89.25,157125.0,85.7127,85.9146,85.6839,85.7704,157125.0
2021-06-28 13:00:00,89.23,89.29,89.08,89.28,150523.0,85.7512,85.8088,85.607,85.7992,150523.0
2021-06-28 13:30:00,89.29,89.6,89.25,89.6,91018.0,85.8088,86.1068,85.7704,86.1068,91018.0
2021-06-28 14:00:00,89.59,89.85,89.54,89.75,117785.0,86.0972,86.347,86.0491,86.2509,117785.0
2021-06-28 14:30:00,89.75,89.83,89.64,89.68,90474.0,86.2509,86.3278,86.1452,86.1836,90474.0
2021-06-28 15:00:00,89.68,89.75,89.42,89.6,105095.0,86.1836,86.2509,85.9338,86.1068,105095.0
2021-06-28 15:30:00,89.62,89.7,89.46,89.58,305842.0,86.126,86.2029,85.9722,86.0875,305842.0
2021-06-29 09:30:00,89.27,90.79,89.27,90.7,156133.0,85.7896,87.2504,85.7896,87.1639,156133.0
2021-06-29 10:00:00,90.68,91.68,90.33,90.93,335231.0,87.1447,88.1057,86.8083,87.3849,335231.0
2021-06-29 10:30:00,90.97,91.23,90.7,90.98,106754.0,87.4234,87.6732,87.1639,87.433,106754.0
2021-06-29 11:00:00,90.96,91.24,90.74,91.11,90657.0,87.4137,87.6828,87.2023,87.5579,90657.0
2021-06-29 11:30:00,91.06,91.14,90.78,90.84,104893.0,87.5098,87.5867,87.2408,87.2984,104893.0
2021-06-29 12:00:00,90.82,90.92,90.6,90.88,126873.0,87.2792,87.3753,87.0678,87.3369,126873.0
2021-06-29 12:30:00,90.89,90.94,90.62,90.79,103839.0,87.3465,87.3945,87.087,87.2504,103839.0
2021-06-29 13:00:00,90.81,90.91,90.69,90.72,110665.0,87.2696,87.3657,87.1543,87.1831,110665.0
2021-06-29 13:30:00,90.72,90.85,90.67,90.84,99428.0,87.1831,87.308,87.135,87.2984,99428.0
2021-06-29 14:00:00,90.83,90.84,90.62,90.63,93735.0,87.2888,87.2984,87.087,87.0966,93735.0
2021-06-29 14:30:00,90.6,90.6,90.25,90.41,66131.0,87.0678,87.0678,86.7314,86.8852,66131.0
2021-06-29 15:00:00,90.42,90.51,90.3,90.48,100953.0,86.8948,86.9813,86.7795,86.9525,100953.0
2021-06-29 15:30:00,90.48,90.73,90.4,90.51,329481.0,86.9525,87.1927,86.8756,86.9813,329481.0
2021-06-30 09:30:00,90.07,90.58,89.52,90.4,186629.0,86.5584,87.0486,86.0299,86.8756,186629.0
2021-06-30 10:00:00,90.48,90.68,90.07,90.33,122511.0,86.9525,87.1447,86.5584,86.8083,122511.0
2021-06-30 10:30:00,90.34,90.5,90.23,90.27,106983.0,86.8179,86.9717,86.7122,86.7506,106983.0
2021-06-30 11:00:00,90.29,90.38,89.77,90.21,98011.0,86.7699,86.8564,86.2701,86.693,98011.0
2021-06-30 11:30:00,90.22,90.28,90.04,90.04,66023.0,86.7026,86.7603,86.5296,86.5296,66023.0
2021-06-30 12:00:00,90.05,90.31,89.89,90.13,221832.0,86.5392,86.7891,86.3855,86.6161,221832.0
2021-06-30 12:30:00,90.14,90.77,90.11,90.39,349187.0,86.6257,87.2311,86.5969,86.866,349187.0
2021-06-30 13:00:00,90.37,90.43,90.18,90.39,70705.0,86.8467,86.9044,86.6642,86.866,70705.0
2021-06-30 13:30:00,90.38,90.49,90.31,90.34,44650.0,86.8564,86.9621,86.7891,86.8179,44650.0
2021-06-30 14:00:00,90.36,90.65,90.33,90.65,84413.0,86.8371,87.1158,86.8083,87.1158,84413.0
2021-06-30 14:30:00,90.65,90.67,90.42,90.51,96588.0,87.1158,87.135,86.8948,86.9813,96588.0
2021-06-30 15:00:00,90.55,90.61,90.33,90.45,109070.0,87.0197,87.0774,86.8083,86.9236,109070.0
2021-06-30 15:30:00,90.45,90.63,90.3,90.38,531719.0,86.9236,87.0966,86.7795,86.8564,531719.0
2021-07-01 09:30:00,90.93,91.41,90.19,91.35,149211.0,87.3849,87.8462,86.6738,87.7885,149211.0
2021-07-01 10:00:00,91.35,92.21,91.33,91.96,183782.0,87.7885,88.615,87.7693,88.3748,183782.0
2021-07-01 10:30:00,91.95,92.43,91.79,92.36,167825.0,88.3651,88.8264,88.2114,88.7592,167825.0
2021-07-01 11:00:00,92.36,92.58,91.98,92.21,117432.0,88.7592,88.9706,88.394,88.615,117432.0
2021-07-01 11:30:00,92.26,92.94,92.24,92.87,218634.0,88.6631,89.3165,88.6438,89.2493,218634.0
2021-07-01 12:00:00,92.87,92.93,92.61,92.64,116910.0,89.2493,89.3069,88.9994,89.0282,116910.0
2021-07-01 12:30:00,92.62,92.8,92.55,92.72,106878.0,89.009,89.182,88.9418,89.1051,106878.0
2021-07-01 13:00:00,92.72,93.12,92.71,93.09,121081.0,89.1051,89.4895,89.0955,89.4607,121081.0
2021-07-01 13:30:00,93.09,93.12,92.76,92.87,164501.0,89.4607,89.4895,89.1436,89.2493,164501.0
2021-07-01 14:00:00,92.88,92.99,92.63,92.78,99791.0,89.2589,89.3646,89.0186,89.1628,99791.0
2021-07-01 14:30:00,92.76,93.11,92.72,93.0,115624.0,89.1436,89.4799,89.1051,89.3742,115624.0
2021-07-01 15:00:00,93.01,93.01,92.83,92.96,135675.0,89.3838,89.3838,89.2108,89.3358,135675.0
2021-07-01 15:30:00,92.95,93.01,92.73,92.81,494241.0,89.3262,89.3838,89.1147,89.1916,494241.0
2021-07-02 09:30:00,93.39,93.6,92.67,92.7,184679.0,89.749,89.9508,89.0571,89.0859,184679.0
2021-07-02 10:00:00,92.66,93.22,92.4,92.5,80586.0,89.0475,89.5856,88.7976,88.8937,80586.0
2021-07-02 10:30:00,92.52,92.63,92.23,92.27,67206.0,88.9129,89.0186,88.6342,88.6727,67206.0
2021-07-02 11:00:00,92.31,92.45,92.14,92.29,61463.0,88.7111,88.8457,88.5477,88.6919,61463.0
2021-07-02 11:30:00,92.26,92.31,92.04,92.11,38830.0,88.6631,88.7111,88.4516,88.5189,38830.0
2021-07-02 12:00:00,92.13,92.21,91.94,92.06,33533.0,88.5381,88.615,88.3555,88.4709,33533.0
2021-07-02 12:30:00,92.03,92.34,92.03,92.22,39706.0,88.442,88.7399,88.442,88.6246,39706.0
2021-07-02 13:00:00,92.19,92.51,92.19,92.43,48566.0,88.5958,88.9033,88.5958,88.8264,48566.0
2021-07-02 13:30:00,92.45,92.49,92.26,92.28,38293.0,88.8457,88.8841,88.6631,88.6823,38293.0
2021-07-02 14:00:00,92.28,92.39,92.28,92.32,31236.0,88.6823,88.788,88.6823,88.7207,31236.0
2021-07-02 14:30:00,92.34,92.34,92.07,92.1,39197.0,88.7399,88.7399,88.4805,88.5093,39197.0
2021-07-02 15:00:00,92.12,92.38,92.12,92.34,49249.0,88.5285,88.7784,88.5285,88.7399,49249.0
2021-07-02 15:30:00,92.33,92.53,92.27,92.37,194487.0,88.7303,88.9225,88.6727,88.7688,194487.0
2021-07-06 09:30:00,92.36,92.69,91.41,91.43,242933.0,88.7592,89.0763,87.8462,87.8654,242933.0
2021-07-06 10:00:00,91.44,91.46,90.62,90.89,293348.0,87.875,87.8942,87.087,87.3465,293348.0
2021-07-06 10:30:00,90.88,91.05,90.74,90.91,200817.0,87.3369,87.5002,87.2023,87.3657,200817.0
2021-07-06 11:00:00,90.91,91.01,89.81,90.04,383319.0,87.3657,87.4618,86.3086,86.5296,383319.0
2021-07-06 11:30:00,90.05,90.59,90.05,90.57,203402.0,86.5392,87.0582,86.5392,87.0389,203402.0
2021-07-06 12:00:00,90.56,90.77,90.39,90.46,65402.0,87.0293,87.2311,86.866,86.9332,65402.0
2021-07-06 12:30:00,90.46,90.46,90.01,90.16,100021.0,86.9332,86.9332,86.5008,86.6449,100021.0
2021-07-06 13:00:00,90.17,90.22,90.02,90.06,163557.0,86.6545,86.7026,86.5104,86.5488,163557.0
2021-07-06 13:30:00,90.08,90.35,90.01,90.3,73231.0,86.568,86.8275,86.5008,86.7795,73231.0
2021-07-06 14:00:00,90.3,90.73,90.23,90.72,79375.0,86.7795,87.1927,86.7122,87.1831,79375.0
2021-07-06 14:30:00,90.71,90.75,90.47,90.5,72112.0,87.1735,87.2119,86.9428,86.9717,72112.0
2021-07-06 15:00:00,90.47,90.8,90.45,90.76,113302.0,86.9428,87.26,86.9236,87.2215,113302.0
2021-07-06 15:30:00,90.76,91.01,90.62,90.9,396896.0,87.2215,87.4618,87.087,87.3561,396896.0
2021-07-07 09:30:00,91.1,92.45,90.89,92.26,171269.0,87.5483,88.8457,87.3465,88.6631,171269.0
2021-07-07 10:00:00,92.27,92.83,92.25,92.38,103615.0,88.6727,89.2108,88.6534,88.7784,103615.0
2021-07-07 10:30:00,92.38,92.38,91.96,92.15,66096.0,88.7784,88.7784,88.3748,88.5573,66096.0
2021-07-07 11:00:00,92.19,93.37,92.19,93.35,95495.0,88.5958,89.7298,88.5958,89.7106,95495.0
2021-07-07 11:30:00,93.36,93.71,93.14,93.2,134896.0,89.7202,90.0565,89.5087,89.5664,134896.0
2021-07-07 12:00:00,93.2,93.44,93.06,93.28,47553.0,89.5664,89.7971,89.4319,89.6433,47553.0
2021-07-07 12:30:00,93.3,93.43,93.17,93.18,47651.0,89.6625,89.7874,89.5376,89.5472,47651.0
2021-07-07 13:00:00,93.2,93.39,93.11,93.37,44732.0,89.5664,89.749,89.4799,89.7298,44732.0
2021-07-07 13:30:00,93.37,93.62,93.31,93.34,114343.0,89.7298,89.97,89.6721,89.701,114343.0
2021-07-07 14:00:00,93.36,93.44,92.66,92.71,84097.0,89.7202,89.7971,89.0475,89.0955,84097.0
2021-07-07 14:30:00,92.66,93.01,92.61,93.01,41859.0,89.0475,89.3838,88.9994,89.3838,41859.0
2021-07-07 15:00:00,93.01,93.23,92.9,93.23,66413.0,89.3838,89.5952,89.2781,89.5952,66413.0
2021-07-07 15:30:00,93.21,93.3,92.98,92.99,336356.0,89.576,89.6625,89.355,89.3646,336356.0
2021-07-08 09:30:00,89.3,89.92,88.5,89.05,580037.0,85.8185,86.4143,85.0496,85.5782,580037.0
2021-07-08 10:00:00,89.02,89.67,88.81,89.6,265002.0,85.5494,86.174,85.3476,86.1068,265002.0
2021-07-08 10:30:00,89.59,90.08,89.55,89.9,158113.0,86.0972,86.568,86.0587,86.3951,158113.0
2021-07-08 11:00:00,89.9,90.58,89.9,90.45,95173.0,86.3951,87.0486,86.3951,86.9236,95173.0
2021-07-08 11:30:00,90.49,90.85,90.4,90.85,91436.0,86.9621,87.308,86.8756,87.308,91436.0
2021-07-08 12:00:00,90.84,90.94,90.31,90.53,106662.0,87.2984,87.3945,86.7891,87.0005,106662.0
2021-07-08 12:30:00,90.5,90.85,90.47,90.6,109120.0,86.9717,87.308,86.9428,87.0678,109120.0
2021-07-08 13:00:00,90.58,90.61,90.26,90.36,145200.0,87.0486,87.0774,86.741,86.8371,145200.0
2021-07-08 13:30:00,90.38,90.38,89.88,89.98,143920.0,86.8564,86.8564,86.3758,86.4719,143920.0
2021-07-08 14:00:00,89.96,89.99,89.12,89.15,216163.0,86.4527,86.4816,85.6455,85.6743,216163.0
2021-07-08 14:30:00,89.14,89.54,88.82,89.07,256885.0,85.6647,86.0491,85.3572,85.5974,256885.0
2021-07-08 15:00:00,89.05,89.38,89.03,89.27,194988.0,85.5782,85.8953,85.559,85.7896,194988.0
2021-07-08 15:30:00,89.26,89.37,88.85,89.09,502009.0,85.78,85.8857,85.386,85.6166,502009.0
2021-07-09 09:30:00,89.87,90.48,89.57,90.1,169979.0,86.3662,86.9525,86.0779,86.5873,169979.0
2021-07-09 10:00:00,90.1,90.53,89.43,89.78,101983.0,86.5873,87.0005,85.9434,86.2797,101983.0
2021-07-09 10:30:00,89.73,89.97,89.36,89.36,120108.0,86.2317,86.4623,85.8761,85.8761,120108.0
2021-07-09 11:00:00,89.39,89.9,89.26,89.34,81654.0,85.905,86.3951,85.78,85.8569,81654.0
2021-07-09 11:30:00,89.33,89.58,89.1,89.28,139177.0,85.8473,86.0875,85.6263,85.7992,139177.0
2021-07-09 12:00:00,89.25,89.58,89.25,89.3,91735.0,85.7704,86.0875,85.7704,85.8185,91735.0
2021-07-09 12:30:00,89.31,89.56,89.26,89.48,61839.0,85.8281,86.0683,85.78,85.9914,61839.0
2021-07-09 13:00:00,89.52,89.61,89.36,89.39,49258.0,86.0299,86.1164,85.8761,85.905,49258.0
2021-07-09 13:30:00,89.39,89.42,89.21,89.27,71555.0,85.905,85.9338,85.732,85.7896,71555.0
2021-07-09 14:00:00,89.27,89.52,89.21,89.5,64822.0,85.7896,86.0299,85.732,86.0107,64822.0
2021-07-09 14:30:00,89.5,89.71,89.47,89.66,61343.0,86.0107,86.2125,85.9818,86.1644,61343.0
2021-07-09 15:00:00,89.66,89.68,89.5,89.53,90135.0,86.1644,86.1836,86.0107,86.0395,90135.0
2021-07-09 15:30:00,89.54,89.6,89.38,89.57,427902.0,86.0491,86.1068,85.8953,86.0779,427902.0
2021-07-12 09:30:00,88.7,89.3,88.04,88.67,169934.0,85.2419,85.8185,84.6076,85.213,169934.0
2021-07-12 10:00:00,88.66,88.8,88.33,88.64,228522.0,85.2034,85.338,84.8863,85.1842,228522.0
2021-07-12 10:30:00,88.66,88.79,88.12,88.47,123970.0,85.2034,85.3283,84.6845,85.0208,123970.0
2021-07-12 11:00:00,88.5,88.65,87.96,88.03,96445.0,85.0496,85.1938,84.5307,84.598,96445.0
2021-07-12 11:30:00,88.02,88.14,87.77,87.9,112044.0,84.5884,84.7037,84.3481,84.473,112044.0
2021-07-12 12:00:00,87.9,88.06,87.79,87.82,92836.0,84.473,84.6268,84.3673,84.3962,92836.0
2021-07-12 12:30:00,87.83,88.51,87.81,88.16,215403.0,84.4058,85.0593,84.3865,84.7229,215403.0
2021-07-12 13:00:00,88.15,88.4,88.1,88.39,95389.0,84.7133,84.9535,84.6652,84.9439,95389.0
2021-07-12 13:30:00,88.37,88.71,88.36,88.66,95513.0,84.9247,85.2515,84.9151,85.2034,95513.0
2021-07-12 14:00:00,88.68,88.9,88.65,88.84,134503.0,85.2226,85.4341,85.1938,85.3764,134503.0
2021-07-12 14:30:00,88.84,89.05,88.81,89.01,96797.0,85.3764,85.5782,85.3476,85.5398,96797.0
2021-07-12 15:00:00,88.99,89.06,88.85,89.03,173136.0,85.5205,85.5878,85.386,85.559,173136.0
2021-07-12 15:30:00,89.04,89.11,88.85,89.04,317592.0,85.5686,85.6359,85.386,85.5686,317592.0
2021-07-13 09:30:00,88.44,88.66,87.3,87.47,245929.0,84.992,85.2034,83.8964,84.0598,245929.0
2021-07-13 10:00:00,87.5,87.58,86.87,87.26,113778.0,84.0886,84.1655,83.4832,83.858,113778.0
2021-07-13 10:30:00,87.27,87.84,87.25,87.25,117206.0,83.8676,84.4154,83.8484,83.8484,117206.0
2021-07-13 11:00:00,87.25,87.51,86.97,87.03,113072.0,83.8484,84.0982,83.5793,83.637,113072.0
2021-07-13 11:30:00,87.04,87.21,86.96,87.01,68554.0,83.6466,83.8099,83.5697,83.6177,68554.0
2021-07-13 12:00:00,87.01,87.01,86.7,86.8,97578.0,83.6177,83.6177,83.3198,83.4159,97578.0
2021-07-13 12:30:00,86.8,86.98,86.72,86.81,71303.0,83.4159,83.5889,83.339,83.4255,71303.0
2021-07-13 13:00:00,86.81,86.85,86.26,86.34,161208.0,83.4255,83.464,82.897,82.9739,161208.0
2021-07-13 13:30:00,86.35,86.48,86.19,86.31,160335.0,82.9835,83.1084,82.8297,82.945,160335.0
2021-07-13 14:00:00,86.31,86.94,86.19,86.88,118047.0,82.945,83.5505,82.8297,83.4928,118047.0
2021-07-13 14:30:00,86.86,86.92,86.69,86.78,66318.0,83.4736,83.5312,83.3102,83.3967,66318.0
2021-07-13 15:00:00,86.78,86.9,86.46,86.49,111669.0,83.3967,83.512,83.0892,83.118,111669.0
2021-07-13 15:30:00,86.49,86.57,86.22,86.54,504881.0,83.118,83.1949,82.8585,83.1661,504881.0
2021-07-14 09:30:00,87.35,87.83,86.91,86.91,114982.0,83.9445,84.4058,83.5216,83.5216,114982.0
2021-07-14 10:00:00,86.9,87.0,86.31,86.31,104873.0,83.512,83.6081,82.945,82.945,104873.0
2021-07-14 10:30:00,86.3,86.67,86.23,86.5,64891.0,82.9354,83.291,82.8681,83.1276,64891.0
2021-07-14 11:00:00,86.49,86.67,86.25,86.37,102320.0,83.118,83.291,82.8874,83.0027,102320.0
2021-07-14 11:30:00,86.42,86.64,86.32,86.51,86779.0,83.0507,83.2622,82.9546,83.1372,86779.0
2021-07-14 12:00:00,86.52,87.3,86.5,87.14,82937.0,83.1468,83.8964,83.1276,83.7427,82937.0
2021-07-14 12:30:00,87.16,87.25,87.07,87.15,69162.0,83.7619,83.8484,83.6754,83.7523,69162.0
2021-07-14 13:00:00,87.12,87.19,86.8,86.86,67396.0,83.7235,83.7907,83.4159,83.4736,67396.0
2021-07-14 13:30:00,86.86,87.1,86.84,87.1,91199.0,83.4736,83.7042,83.4544,83.7042,91199.0
2021-07-14 14:00:00,87.1,87.27,87.08,87.25,50062.0,83.7042,83.8676,83.685,83.8484,50062.0
2021-07-14 14:30:00,87.27,87.31,87.05,87.23,100375.0,83.8676,83.906,83.6562,83.8292,100375.0
2021-07-14 15:00:00,87.23,87.46,87.16,87.16,104002.0,83.8292,84.0502,83.7619,83.7619,104002.0
2021-07-14 15:30:00,87.16,87.22,86.7,86.76,365563.0,83.7619,83.8196,83.3198,83.3775,365563.0
2021-07-15 09:30:00,86.22,87.11,86.22,86.76,134336.0,82.8585,83.7138,82.8585,83.3775,134336.0
2021-07-15 10:00:00,86.76,87.23,86.62,86.65,88931.0,83.3775,83.8292,83.2429,83.2718,88931.0
2021-07-15 10:30:00,86.65,86.77,86.21,86.23,96525.0,83.2718,83.3871,82.8489,82.8681,96525.0
2021-07-15 11:00:00,86.18,86.46,85.61,86.42,130308.0,82.8201,83.0892,82.2723,83.0507,130308.0
2021-07-15 11:30:00,86.47,86.47,86.09,86.11,62882.0,83.0988,83.0988,82.7336,82.7528,62882.0
2021-07-15 12:00:00,86.07,86.21,85.94,86.14,55819.0,82.7144,82.8489,82.5895,82.7817,55819.0
2021-07-15 12:30:00,86.15,86.48,86.14,86.31,50426.0,82.7913,83.1084,82.7817,82.945,50426.0
2021-07-15 13:00:00,86.29,86.32,86.04,86.11,66969.0,82.9258,82.9546,82.6856,82.7528,66969.0
2021-07-15 13:30:00,86.09,86.09,85.83,85.86,61898.0,82.7336,82.7336,82.4837,82.5126,61898.0
2021-07-15 14:00:00,85.87,86.33,85.86,86.3,65098.0,82.5222,82.9643,82.5126,82.9354,65098.0
2021-07-15 14:30:00,86.28,86.52,86.25,86.49,95322.0,82.9162,83.1468,82.8874,83.118,95322.0
2021-07-15 15:00:00,86.49,86.74,86.46,86.67,85946.0,83.118,83.3583,83.0892,83.291,85946.0
2021-07-15 15:30:00,86.68,87.09,86.68,87.07,374142.0,83.3006,83.6946,83.3006,83.6754,374142.0
2021-07-16 09:30:00,87.26,87.93,86.95,87.74,123716.0,83.858,84.5019,83.5601,84.3193,123716.0
2021-07-16 10:00:00,87.75,87.8,87.2,87.33,62445.0,84.3289,84.3769,83.8003,83.9253,62445.0
2021-07-16 10:30:00,87.32,88.15,87.29,88.04,106262.0,83.9157,84.7133,83.8868,84.6076,106262.0
2021-07-16 11:00:00,88.03,88.04,87.64,87.71,70882.0,84.598,84.6076,84.2232,84.2904,70882.0
2021-07-16 11:30:00,87.73,88.15,87.73,88.0,60261.0,84.3097,84.7133,84.3097,84.5691,60261.0
2021-07-16 12:00:00,87.99,88.01,87.53,87.62,41250.0,84.5595,84.5788,84.1175,84.204,41250.0
2021-07-16 12:30:00,87.63,87.63,87.17,87.22,57333.0,84.2136,84.2136,83.7715,83.8196,57333.0
2021-07-16 13:00:00,87.23,87.57,87.21,87.46,45978.0,83.8292,84.1559,83.8099,84.0502,45978.0
2021-07-16 13:30:00,87.46,87.46,87.02,87.09,69072.0,84.0502,84.0502,83.6273,83.6946,69072.0
2021-07-16 14:00:00,87.12,87.2,86.85,86.87,81905.0,83.7235,83.8003,83.464,83.4832,81905.0
2021-07-16 14:30:00,86.86,86.98,86.59,86.62,80426.0,83.4736,83.5889,83.2141,83.2429,80426.0
2021-07-16 15:00:00,86.62,86.62,86.27,86.53,121259.0,83.2429,83.2429,82.9066,83.1565,121259.0
2021-07-16 15:30:00,86.53,86.55,86.11,86.3,308070.0,83.1565,83.1757,82.7528,82.9354,308070.0
2021-07-19 09:30:00,85.0,86.0,84.88,85.04,314537.0,81.6861,82.6471,81.5708,81.7245,314537.0
2021-07-19 10:00:00,85.02,85.44,84.79,85.25,304613.0,81.7053,82.1089,81.4843,81.9264,304613.0
2021-07-19 10:30:00,85.23,86.8,85.21,86.61,229561.0,81.9071,83.4159,81.8879,83.2333,229561.0
2021-07-19 11:00:00,86.6,87.11,86.08,86.76,227877.0,83.2237,83.7138,82.724,83.3775,227877.0
2021-07-19 11:30:00,86.75,87.49,86.67,87.4,290752.0,83.3679,84.079,83.291,83.9925,290752.0
2021-07-19 12:00:00,87.39,87.39,86.84,86.9,244449.0,83.9829,83.9829,83.4544,83.512,244449.0
2021-07-19 12:30:00,86.88,86.99,86.59,86.77,98692.0,83.4928,83.5985,83.2141,83.3871,98692.0
2021-07-19 13:00:00,86.75,87.17,86.61,86.67,92326.0,83.3679,83.7715,83.2333,83.291,92326.0
2021-07-19 13:30:00,86.66,86.78,86.28,86.36,106322.0,83.2814,83.3967,82.9162,82.9931,106322.0
2021-07-19 14:00:00,86.38,86.81,86.37,86.66,101548.0,83.0123,83.4255,83.0027,83.2814,101548.0
2021-07-19 14:30:00,86.68,86.68,86.19,86.42,105671.0,83.3006,83.3006,82.8297,83.0507,105671.0
2021-07-19 15:00:00,86.42,86.69,86.41,86.57,234950.0,83.0507,83.3102,83.0411,83.1949,234950.0
2021-07-19 15:30:00,86.57,86.81,86.41,86.81,445607.0,83.1949,83.4255,83.0411,83.4255,445607.0
2021-07-20 09:30:00,87.19,88.26,86.62,88.23,221182.0,83.7907,84.819,83.2429,84.7902,221182.0
2021-07-20 10:00:00,88.23,88.86,88.2,88.4,255769.0,84.7902,85.3956,84.7613,84.9535,255769.0
2021-07-20 10:30:00,88.38,88.42,87.85,88.17,98943.0,84.9343,84.9728,84.425,84.7325,98943.0
2021-07-20 11:00:00,88.19,88.4,88.01,88.21,122282.0,84.7517,84.9535,84.5788,84.771,122282.0
2021-07-20 11:30:00,88.21,88.86,88.18,88.84,125819.0,84.771,85.3956,84.7421,85.3764,125819.0
2021-07-20 12:00:00,88.85,89.05,88.76,89.04,104986.0,85.386,85.5782,85.2995,85.5686,104986.0
2021-07-20 12:30:00,89.03,89.35,88.91,89.32,107758.0,85.559,85.8665,85.4437,85.8377,107758.0
2021-07-20 13:00:00,89.31,89.33,88.86,89.0,152736.0,85.8281,85.8473,85.3956,85.5302,152736.0
2021-07-20 13:30:00,89.01,89.44,89.0,89.28,92720.0,85.5398,85.953,85.5302,85.7992,92720.0
2021-07-20 14:00:00,89.29,89.49,89.25,89.31,99429.0,85.8088,86.0011,85.7704,85.8281,99429.0
2021-07-20 14:30:00,89.34,89.34,88.93,89.02,84323.0,85.8569,85.8569,85.4629,85.5494,84323.0
2021-07-20 15:00:00,89.03,89.31,89.02,89.3,122542.0,85.559,85.8281,85.5494,85.8185,122542.0
2021-07-20 15:30:00,89.31,89.49,88.99,89.06,447793.0,85.8281,86.0011,85.5205,85.5878,447793.0
2021-07-21 09:30:00,89.18,90.96,88.91,90.55,190669.0,85.7031,87.4137,85.4437,87.0197,190669.0
2021-07-21 10:00:00,90.61,90.86,89.57,89.57,147094.0,87.0774,87.3176,86.0779,86.0779,147094.0
2021-07-21 10:30:00,89.56,90.12,89.48,89.77,152088.0,86.0683,86.6065,85.9914,86.2701,152088.0
2021-07-21 11:00:00,89.77,90.05,89.66,89.79,127858.0,86.2701,86.5392,86.1644,86.2894,127858.0
2021-07-21 11:30:00,89.79,90.03,89.62,89.94,117346.0,86.2894,86.52,86.126,86.4335,117346.0
2021-07-21 12:00:00,89.91,90.19,89.91,90.09,80916.0,86.4047,86.6738,86.4047,86.5777,80916.0
2021-07-21 12:30:00,90.12,90.33,90.01,90.22,92241.0,86.6065,86.8083,86.5008,86.7026,92241.0
2021-07-21 13:00:00,90.22,90.83,90.21,90.74,107514.0,86.7026,87.2888,86.693,87.2023,107514.0
2021-07-21 13:30:00,90.76,90.87,90.57,90.82,116402.0,87.2215,87.3272,87.0389,87.2792,116402.0
2021-07-21 14:00:00,90.83,91.15,90.79,91.12,106753.0,87.2888,87.5963,87.2504,87.5675,106753.0
2021-07-21 14:30:00,91.13,91.39,91.01,91.29,139499.0,87.5771,87.827,87.4618,87.7309,139499.0
2021-07-21 15:00:00,91.29,91.48,91.14,91.15,235996.0,87.7309,87.9135,87.5867,87.5963,235996.0
2021-07-21 15:30:00,91.14,91.72,91.02,91.49,593575.0,87.5867,88.1441,87.4714,87.9231,593575.0
2021-07-22 09:30:00,87.26,88.44,86.5,87.73,1163234.0,83.858,84.992,83.1276,84.3097,1163234.0
2021-07-22 10:00:00,87.75,88.44,87.22,87.6,447627.0,84.3289,84.992,83.8196,84.1847,447627.0
2021-07-22 10:30:00,87.6,89.67,87.57,89.27,560497.0,84.1847,86.174,84.1559,85.7896,560497.0
2021-07-22 11:00:00,89.2,89.28,88.8,89.05,121090.0,85.7224,85.7992,85.338,85.5782,121090.0
2021-07-22 11:30:00,89.03,89.58,88.51,89.47,201238.0,85.559,86.0875,85.0593,85.9818,201238.0
2021-07-22 12:00:00,89.48,89.78,89.11,89.28,175965.0,85.9914,86.2797,85.6359,85.7992,175965.0
2021-07-22 12:30:00,89.29,89.6,89.17,89.39,100850.0,85.8088,86.1068,85.6935,85.905,100850.0
2021-07-22 13:00:00,89.42,89.71,89.41,89.66,126490.0,85.9338,86.2125,85.9242,86.1644,126490.0
2021-07-22 13:30:00,89.66,89.88,89.48,89.75,110097.0,86.1644,86.3758,85.9914,86.2509,110097.0
2021-07-22 14:00:00,89.73,89.94,89.7,89.77,138601.0,86.2317,86.4335,86.2029,86.2701,138601.0
2021-07-22 14:30:00,89.77,89.81,89.45,89.69,127128.0,86.2701,86.3086,85.9626,86.1933,127128.0
2021-07-22 15:00:00,89.69,89.72,89.41,89.47,186941.0,86.1933,86.2221,85.9242,85.9818,186941.0
2021-07-22 15:30:00,89.46,89.86,89.45,89.62,615059.0,85.9722,86.3566,85.9626,86.126,615059.0
2021-07-23 09:30:00,91.78,91.94,90.95,91.2,384211.0,88.2018,88.3555,87.4041,87.6444,384211.0
2021-07-23 10:00:00,91.22,93.07,91.21,92.78,327847.0,87.6636,89.4415,87.654,89.1628,327847.0
2021-07-23 10:30:00,92.76,93.22,92.5,93.07,168155.0,89.1436,89.5856,88.8937,89.4415,168155.0
2021-07-23 11:00:00,93.06,94.02,93.04,93.82,227212.0,89.4319,90.3544,89.4126,90.1622,227212.0
2021-07-23 11:30:00,93.78,94.0,93.54,93.72,105340.0,90.1238,90.3352,89.8932,90.0661,105340.0
2021-07-23 12:00:00,93.71,93.8,93.57,93.67,108642.0,90.0565,90.143,89.922,90.0181,108642.0
2021-07-23 12:30:00,93.7,93.88,93.06,93.06,144596.0,90.0469,90.2199,89.4319,89.4319,144596.0
2021-07-23 13:00:00,93.07,93.1,92.83,93.04,138356.0,89.4415,89.4703,89.2108,89.4126,138356.0
2021-07-23 13:30:00,93.05,93.25,92.97,92.99,109680.0,89.4223,89.6145,89.3454,89.3646,109680.0
2021-07-23 14:00:00,93.02,93.09,92.7,92.81,102763.0,89.3934,89.4607,89.0859,89.1916,102763.0
2021-07-23 14:30:00,92.85,92.89,92.7,92.84,139516.0,89.2301,89.2685,89.0859,89.2204,139516.0
2021-07-23 15:00:00,92.85,93.57,92.64,93.55,169613.0,89.2301,89.922,89.0282,89.9028,169613.0
2021-07-23 15:30:00,93.56,93.77,93.49,93.66,595292.0,89.9124,90.1142,89.8451,90.0085,595292.0
2021-07-26 09:30:00,94.5,94.92,92.43,92.96,251509.0,90.8157,91.2194,88.8264,89.3358,251509.0
2021-07-26 10:00:00,92.92,92.92,91.92,92.5,115064.0,89.2973,89.2973,88.3363,88.8937,115064.0
2021-07-26 10:30:00,92.65,92.94,92.1,92.76,115435.0,89.0379,89.3165,88.5093,89.1436,115435.0
2021-07-26 11:00:00,92.72,92.96,92.67,92.81,90916.0,89.1051,89.3358,89.0571,89.1916,90916.0
2021-07-26 11:30:00,92.83,92.97,92.5,92.67,93206.0,89.2108,89.3454,88.8937,89.0571,93206.0
2021-07-26 12:00:00,92.67,92.7,92.53,92.61,57116.0,89.0571,89.0859,88.9225,88.9994,57116.0
2021-07-26 12:30:00,92.63,92.68,92.14,92.23,63252.0,89.0186,89.0667,88.5477,88.6342,63252.0
2021-07-26 13:00:00,92.21,92.29,92.07,92.14,61608.0,88.615,88.6919,88.4805,88.5477,61608.0
2021-07-26 13:30:00,92.15,92.2,91.82,92.01,68035.0,88.5573,88.6054,88.2402,88.4228,68035.0
2021-07-26 14:00:00,92.01,92.14,91.75,92.12,86505.0,88.4228,88.5477,88.1729,88.5285,86505.0
2021-07-26 14:30:00,92.13,92.71,92.13,92.64,136547.0,88.5381,89.0955,88.5381,89.0282,136547.0
2021-07-26 15:00:00,92.65,92.65,92.33,92.65,184557.0,89.0379,89.0379,88.7303,89.0379,184557.0
2021-07-26 15:30:00,92.65,92.71,92.38,92.52,456139.0,89.0379,89.0955,88.7784,88.9129,456139.0
2021-07-27 09:30:00,91.86,92.91,90.86,92.66,168880.0,88.2787,89.2877,87.3176,89.0475,168880.0
2021-07-27 10:00:00,92.68,93.29,92.21,93.13,85814.0,89.0667,89.6529,88.615,89.4991,85814.0
2021-07-27 10:30:00,93.11,93.46,93.01,93.3,106190.0,89.4799,89.8163,89.3838,89.6625,106190.0
2021-07-27 11:00:00,93.22,93.45,92.93,92.96,76312.0,89.5856,89.8067,89.3069,89.3358,76312.0
2021-07-27 11:30:00,92.96,92.99,92.66,92.8,48540.0,89.3358,89.3646,89.0475,89.182,48540.0
2021-07-27 12:00:00,92.78,92.79,92.43,92.72,49794.0,89.1628,89.1724,88.8264,89.1051,49794.0
2021-07-27 12:30:00,92.63,92.9,92.57,92.76,57319.0,89.0186,89.2781,88.961,89.1436,57319.0
2021-07-27 13:00:00,92.77,92.91,92.66,92.82,53388.0,89.1532,89.2877,89.0475,89.2012,53388.0
2021-07-27 13:30:00,92.81,92.94,92.75,92.83,56434.0,89.1916,89.3165,89.134,89.2108,56434.0
2021-07-27 14:00:00,92.81,93.1,92.79,93.01,58987.0,89.1916,89.4703,89.1724,89.3838,58987.0
2021-07-27 14:30:00,93.03,93.16,92.93,93.08,55292.0,89.403,89.528,89.3069,89.4511,55292.0
2021-07-27 15:00:00,93.07,93.15,92.91,92.92,69234.0,89.4415,89.5184,89.2877,89.2973,69234.0
2021-07-27 15:30:00,92.94,93.18,92.85,93.15,257188.0,89.3165,89.5472,89.2301,89.5184,257188.0
2021-07-28 09:30:00,92.73,93.29,92.38,92.72,128142.0,89.1147,89.6529,88.7784,89.1051,128142.0
2021-07-28 10:00:00,92.64,92.72,91.59,91.65,78824.0,89.0282,89.1051,88.0192,88.0768,78824.0
2021-07-28 10:30:00,91.66,91.85,91.42,91.81,98704.0,88.0864,88.269,87.8558,88.2306,98704.0
2021-07-28 11:00:00,91.85,91.98,91.45,91.59,104189.0,88.269,88.394,87.8846,88.0192,104189.0
2021-07-28 11:30:00,91.58,91.67,91.06,91.23,121281.0,88.0096,88.0961,87.5098,87.6732,121281.0
2021-07-28 12:00:00,91.24,91.51,91.08,91.11,146456.0,87.6828,87.9423,87.5291,87.5579,146456.0
2021-07-28 12:30:00,91.1,91.31,90.85,91.05,74157.0,87.5483,87.7501,87.308,87.5002,74157.0
2021-07-28 13:00:00,91.06,91.16,90.86,91.04,63777.0,87.5098,87.6059,87.3176,87.4906,63777.0
2021-07-28 13:30:00,91.04,91.29,90.98,91.17,90569.0,87.4906,87.7309,87.433,87.6156,90569.0
2021-07-28 14:00:00,91.15,91.2,90.88,91.08,115087.0,87.5963,87.6444,87.3369,87.5291,115087.0
2021-07-28 14:30:00,91.07,91.48,90.94,91.4,187674.0,87.5195,87.9135,87.3945,87.8366,187674.0
2021-07-28 15:00:00,91.41,91.58,91.24,91.47,157199.0,87.8462,88.0096,87.6828,87.9039,157199.0
2021-07-28 15:30:00,91.48,91.76,91.26,91.29,362857.0,87.9135,88.1826,87.702,87.7309,362857.0
2021-07-29 09:30:00,92.12,93.98,92.07,93.87,133749.0,88.5285,90.316,88.4805,90.2103,133749.0
2021-07-29 10:00:00,93.87,94.58,93.78,94.23,127261.0,90.2103,90.8926,90.1238,90.5563,127261.0
2021-07-29 10:30:00,94.26,94.96,94.22,94.88,132573.0,90.5851,91.2578,90.5466,91.1809,132573.0
2021-07-29 11:00:00,94.9,95.29,94.9,95.09,133075.0,91.2001,91.5749,91.2001,91.3827,133075.0
2021-07-29 11:30:00,95.11,95.59,94.98,95.59,168242.0,91.4019,91.8632,91.277,91.8632,168242.0
2021-07-29 12:00:00,95.6,95.94,95.54,95.69,145816.0,91.8728,92.1996,91.8152,91.9593,145816.0
2021-07-29 12:30:00,95.69,95.85,95.57,95.78,83480.0,91.9593,92.1131,91.844,92.0458,83480.0
2021-07-29 13:00:00,95.77,95.77,95.29,95.58,76480.0,92.0362,92.0362,91.5749,91.8536,76480.0
2021-07-29 13:30:00,95.56,95.79,95.54,95.65,60279.0,91.8344,92.0554,91.8152,91.9209,60279.0
2021-07-29 14:00:00,95.65,95.76,95.14,95.28,70959.0,91.9209,92.0266,91.4308,91.5653,70959.0
2021-07-29 14:30:00,95.3,95.35,95.04,95.13,69476.0,91.5845,91.6326,91.3347,91.4212,69476.0
2021-07-29 15:00:00,95.13,95.54,95.11,95.49,82615.0,91.4212,91.8152,91.4019,91.7671,82615.0
2021-07-29 15:30:00,95.5,95.72,95.33,95.5,336073.0,91.7767,91.9882,91.6134,91.7767,336073.0
2021-07-30 09:30:00,94.62,96.16,94.62,96.01,112205.0,90.931,92.411,90.931,92.2669,112205.0
2021-07-30 10:00:00,95.99,96.56,95.95,95.97,221271.0,92.2476,92.7954,92.2092,92.2284,221271.0
2021-07-30 10:30:00,95.98,96.24,95.62,95.96,113636.0,92.238,92.4879,91.8921,92.2188,113636.0
2021-07-30 11:00:00,95.95,96.0,95.55,95.87,96167.0,92.2092,92.2572,91.8248,92.1323,96167.0
2021-07-30 11:30:00,95.92,96.06,95.6,95.76,48699.0,92.1804,92.3149,91.8728,92.0266,48699.0
2021-07-30 12:00:00,95.72,95.89,95.4,95.8,75673.0,91.9882,92.1515,91.6806,92.065,75673.0
2021-07-30 12:30:00,95.82,96.07,95.75,96.05,58655.0,92.0843,92.3245,92.017,92.3053,58655.0
2021-07-30 13:00:00,96.04,96.12,95.61,95.74,64367.0,92.2957,92.3726,91.8825,92.0074,64367.0
2021-07-30 13:30:00,95.73,95.78,95.59,95.7,34827.0,91.9978,92.0458,91.8632,91.9689,34827.0
2021-07-30 14:00:00,95.7,95.99,95.64,95.67,71622.0,91.9689,92.2476,91.9113,91.9401,71622.0
2021-07-30 14:30:00,95.66,95.69,95.38,95.48,69277.0,91.9305,91.9593,91.6614,91.7575,69277.0
2021-07-30 15:00:00,95.47,95.63,95.4,95.57,98765.0,91.7479,91.9017,91.6806,91.844,98765.0
2021-07-30 15:30:00,95.57,95.71,95.23,95.42,597276.0,91.844,91.9786,91.5173,91.6999,597276.0
2021-08-02 09:30:00,96.57,96.91,95.87,96.34,154320.0,92.805,93.1318,92.1323,92.584,154320.0
2021-08-02 10:00:00,96.29,96.99,96.18,96.83,135688.0,92.5359,93.2086,92.4302,93.0549,135688.0
2021-08-02 10:30:00,96.82,96.86,96.26,96.28,187070.0,93.0453,93.0837,92.5071,92.5263,187070.0
2021-08-02 11:00:00,96.29,96.59,96.14,96.49,92597.0,92.5359,92.8242,92.3918,92.7281,92597.0
2021-08-02 11:30:00,96.52,96.59,96.29,96.39,83142.0,92.757,92.8242,92.5359,92.632,83142.0
2021-08-02 12:00:00,96.39,96.51,96.21,96.47,74214.0,92.632,92.7474,92.4591,92.7089,74214.0
2021-08-02 12:30:00,96.45,96.8,96.44,96.7,102895.0,92.6897,93.0261,92.6801,92.93,102895.0
2021-08-02 13:00:00,96.71,97.25,96.71,97.18,127168.0,92.9396,93.4585,92.9396,93.3912,127168.0
2021-08-02 13:30:00,97.21,97.21,96.92,97.07,87208.0,93.4201,93.4201,93.1414,93.2855,87208.0
2021-08-02 14:00:00,97.07,97.49,97.07,97.34,113377.0,93.2855,93.6892,93.2855,93.545,113377.0
2021-08-02 14:30:00,97.36,97.43,97.11,97.22,111704.0,93.5642,93.6315,93.324,93.4297,111704.0
2021-08-02 15:00:00,97.21,97.32,96.91,96.92,135120.0,93.4201,93.5258,93.1318,93.1414,135120.0
2021-08-02 15:30:00,96.9,96.97,96.36,96.49,352701.0,93.1222,93.1894,92.6032,92.7281,352701.0
2021-08-03 09:30:00,96.73,97.09,95.57,96.09,98879.0,92.9588,93.3048,91.844,92.3437,98879.0
2021-08-03 10:00:00,96.11,96.2,95.56,96.03,61883.0,92.363,92.4494,91.8344,92.2861,61883.0
2021-08-03 10:30:00,95.98,96.76,95.84,96.28,72493.0,92.238,92.9876,92.1035,92.5263,72493.0
2021-08-03 11:00:00,96.27,96.48,96.07,96.46,57661.0,92.5167,92.7185,92.3245,92.6993,57661.0
2021-08-03 11:30:00,96.46,97.03,96.43,96.77,68911.0,92.6993,93.2471,92.6705,92.9972,68911.0
2021-08-03 12:00:00,96.79,96.93,96.64,96.67,72844.0,93.0164,93.151,92.8723,92.9011,72844.0
2021-08-03 12:30:00,96.66,96.9,96.65,96.87,43869.0,92.8915,93.1222,92.8819,93.0933,43869.0
2021-08-03 13:00:00,96.87,97.22,96.85,97.18,74525.0,93.0933,93.4297,93.0741,93.3912,74525.0
2021-08-03 13:30:00,97.18,97.45,96.96,97.14,91817.0,93.3912,93.6507,93.1798,93.3528,91817.0
2021-08-03 14:00:00,97.15,97.23,97.07,97.17,103355.0,93.3624,93.4393,93.2855,93.3816,103355.0
2021-08-03 14:30:00,97.17,97.34,97.13,97.25,106906.0,93.3816,93.545,93.3432,93.4585,106906.0
2021-08-03 15:00:00,97.27,97.38,97.16,97.35,86249.0,93.4777,93.5834,93.372,93.5546,86249.0
2021-08-03 15:30:00,97.36,97.66,97.24,97.55,336740.0,93.5642,93.8525,93.4489,93.7468,336740.0
2021-08-04 09:30:00,96.72,97.86,96.17,96.38,137731.0,92.9492,94.0447,92.4206,92.6224,137731.0
2021-08-04 10:00:00,96.47,97.76,96.46,97.3,78097.0,92.7089,93.9486,92.6993,93.5066,78097.0
2021-08-04 10:30:00,97.25,97.29,96.76,96.89,57710.0,93.4585,93.497,92.9876,93.1125,57710.0
2021-08-04 11:00:00,96.9,97.19,96.51,96.6,49101.0,93.1222,93.4009,92.7474,92.8339,49101.0
2021-08-04 11:30:00,96.63,96.67,96.3,96.36,62579.0,92.8627,92.9011,92.5456,92.6032,62579.0
2021-08-04 12:00:00,96.35,96.54,96.22,96.27,46955.0,92.5936,92.7762,92.4687,92.5167,46955.0
2021-08-04 12:30:00,96.22,96.54,96.22,96.53,41061.0,92.4687,92.7762,92.4687,92.7666,41061.0
2021-08-04 13:00:00,96.54,96.74,96.54,96.71,54090.0,92.7762,92.9684,92.7762,92.9396,54090.0
2021-08-04 13:30:00,96.72,96.74,96.21,96.3,69456.0,92.9492,92.9684,92.4591,92.5456,69456.0
2021-08-04 14:00:00,96.32,96.54,96.3,96.44,47690.0,92.5648,92.7762,92.5456,92.6801,47690.0
2021-08-04 14:30:00,96.43,96.45,95.98,96.01,75602.0,92.6705,92.6897,92.238,92.2669,75602.0
2021-08-04 15:00:00,96.02,96.18,95.9,96.15,84161.0,92.2765,92.4302,92.1611,92.4014,84161.0
2021-08-04 15:30:00,96.16,96.31,95.82,95.85,334565.0,92.411,92.5552,92.0843,92.1131,334565.0
2021-08-05 09:30:00,96.01,97.04,95.9,96.91,88228.0,92.2669,93.2567,92.1611,93.1318,88228.0
2021-08-05 10:00:00,97.0,97.11,95.86,95.95,61267.0,93.2183,93.324,92.1227,92.2092,61267.0
2021-08-05 10:30:00,95.98,96.47,95.72,96.41,155204.0,92.238,92.7089,91.9882,92.6513,155204.0
2021-08-05 11:00:00,96.35,96.52,96.27,96.34,69613.0,92.5936,92.757,92.5167,92.584,69613.0
2021-08-05 11:30:00,96.34,96.39,95.98,96.19,58330.0,92.584,92.632,92.238,92.4398,58330.0
2021-08-05 12:00:00,96.2,96.48,96.14,96.29,41459.0,92.4494,92.7185,92.3918,92.5359,41459.0
2021-08-05 12:30:00,96.32,96.36,96.14,96.19,26764.0,92.5648,92.6032,92.3918,92.4398,26764.0
2021-08-05 13:00:00,96.17,96.29,96.06,96.13,77929.0,92.4206,92.5359,92.3149,92.3822,77929.0
2021-08-05 13:30:00,96.1,96.21,95.97,96.12,44628.0,92.3533,92.4591,92.2284,92.3726,44628.0
2021-08-05 14:00:00,96.12,96.18,95.97,96.04,95291.0,92.3726,92.4302,92.2284,92.2957,95291.0
2021-08-05 14:30:00,96.04,96.07,95.74,95.89,119082.0,92.2957,92.3245,92.0074,92.1515,119082.0
2021-08-05 15:00:00,95.87,96.16,95.87,96.15,57014.0,92.1323,92.411,92.1323,92.4014,57014.0
2021-08-05 15:30:00,96.15,96.41,96.12,96.34,299363.0,92.4014,92.6513,92.3726,92.584,299363.0
2021-08-06 09:30:00,96.55,97.18,95.05,95.05,141038.0,92.7858,93.3912,91.3443,91.3443,141038.0
2021-08-06 10:00:00,95.1,95.45,94.89,95.17,120783.0,91.3923,91.7287,91.1905,91.4596,120783.0
2021-08-06 10:30:00,95.21,95.36,94.83,94.93,74273.0,91.498,91.6422,91.1329,91.229,74273.0
2021-08-06 11:00:00,94.94,95.08,94.35,94.71,92125.0,91.2386,91.3731,90.6716,91.0175,92125.0
2021-08-06 11:30:00,94.71,95.34,94.53,95.3,78108.0,91.0175,91.623,90.8446,91.5845,78108.0
2021-08-06 12:00:00,95.3,95.47,95.14,95.3,30469.0,91.5845,91.7479,91.4308,91.5845,30469.0
2021-08-06 12:30:00,95.27,95.47,95.24,95.42,41115.0,91.5557,91.7479,91.5269,91.6999,41115.0
2021-08-06 13:00:00,95.42,95.42,95.13,95.13,36339.0,91.6999,91.6999,91.4212,91.4212,36339.0
2021-08-06 13:30:00,95.12,95.14,94.88,94.93,42934.0,91.4116,91.4308,91.1809,91.229,42934.0
2021-08-06 14:00:00,94.94,95.13,94.88,94.97,46916.0,91.2386,91.4212,91.1809,91.2674,46916.0
2021-08-06 14:30:00,94.97,95.12,94.93,94.96,54718.0,91.2674,91.4116,91.229,91.2578,54718.0
2021-08-06 15:00:00,94.95,95.05,94.78,94.93,89605.0,91.2482,91.3443,91.0848,91.229,89605.0
2021-08-06 15:30:00,94.93,95.01,94.65,94.71,263868.0,91.229,91.3058,90.9599,91.0175,263868.0
2021-08-09 09:30:00,94.3,94.5,93.59,94.38,109247.0,90.8159,91.0085,90.1321,90.893,109247.0
2021-08-09 10:00:00,94.38,94.54,94.14,94.5,64216.0,90.893,91.047,90.6618,91.0085,64216.0
2021-08-09 10:30:00,94.47,94.92,94.36,94.66,91236.0,90.9796,91.413,90.8737,91.1626,91236.0
2021-08-09 11:00:00,94.64,94.91,94.56,94.86,53259.0,91.1433,91.4034,91.0663,91.3552,53259.0
2021-08-09 11:30:00,94.88,95.22,94.86,95.22,49666.0,91.3745,91.7019,91.3552,91.7019,49666.0
2021-08-09 12:00:00,95.21,95.39,95.1,95.17,66384.0,91.6923,91.8656,91.5864,91.6538,66384.0
2021-08-09 12:30:00,95.17,95.2,94.95,95.16,30948.0,91.6538,91.6827,91.4419,91.6441,30948.0
2021-08-09 13:00:00,95.17,95.21,94.84,94.95,53741.0,91.6538,91.6923,91.336,91.4419,53741.0
2021-08-09 13:30:00,94.93,94.95,94.76,94.9,37818.0,91.4226,91.4419,91.2589,91.3937,37818.0
2021-08-09 14:00:00,94.9,95.04,94.9,94.97,50569.0,91.3937,91.5286,91.3937,91.4612,50569.0
2021-08-09 14:30:00,95.0,95.05,94.74,94.78,46057.0,91.49,91.5382,91.2397,91.2782,46057.0
2021-08-09 15:00:00,94.8,94.8,94.51,94.54,56784.0,91.2974,91.2974,91.0182,91.047,56784.0
2021-08-09 15:30:00,94.55,94.58,94.13,94.2,243904.0,91.0567,91.0856,90.6522,90.7196,243904.0
2021-08-10 09:30:00,94.31,94.82,94.01,94.76,69324.0,90.8255,91.3167,90.5366,91.2589,69324.0
2021-08-10 10:00:00,94.8,95.43,94.8,95.41,42290.0,91.2974,91.9042,91.2974,91.8849,42290.0
2021-08-10 10:30:00,95.38,95.6,95.12,95.4,84586.0,91.856,92.0679,91.6056,91.8753,84586.0
2021-08-10 11:00:00,95.4,95.65,95.16,95.62,74259.0,91.8753,92.116,91.6441,92.0871,74259.0
2021-08-10 11:30:00,95.72,96.28,95.57,96.28,108011.0,92.1834,92.7228,92.039,92.7228,108011.0
2021-08-10 12:00:00,96.26,96.75,96.23,96.7,69243.0,92.7035,93.1754,92.6746,93.1272,69243.0
2021-08-10 12:30:00,96.72,96.79,96.58,96.79,69950.0,93.1465,93.2139,93.0117,93.2139,69950.0
2021-08-10 13:00:00,96.81,96.98,96.68,96.87,48942.0,93.2332,93.3969,93.108,93.291,48942.0
2021-08-10 13:30:00,96.88,96.92,96.5,96.7,68221.0,93.3006,93.3391,92.9346,93.1272,68221.0
2021-08-10 14:00:00,96.69,96.7,96.08,96.1,62277.0,93.1176,93.1272,92.5301,92.5494,62277.0
2021-08-10 14:30:00,96.03,96.09,95.87,95.96,88129.0,92.482,92.5398,92.3279,92.4146,88129.0
2021-08-10 15:00:00,95.97,96.0,95.56,95.7,111875.0,92.4242,92.4531,92.0294,92.1642,111875.0
2021-08-10 15:30:00,95.69,95.73,95.24,95.71,237778.0,92.1546,92.1931,91.7212,92.1738,237778.0
2021-08-11 09:30:00,95.69,96.36,95.42,96.34,88356.0,92.1546,92.7998,91.8945,92.7805,88356.0
2021-08-11 10:00:00,96.36,96.75,96.22,96.61,44275.0,92.7998,93.1754,92.665,93.0406,44275.0
2021-08-11 10:30:00,96.52,97.07,96.44,96.78,128113.0,92.9539,93.4836,92.8768,93.2043,128113.0
2021-08-11 11:00:00,96.76,96.96,96.57,96.73,38401.0,93.185,93.3776,93.002,93.1561,38401.0
2021-08-11 11:30:00,96.73,96.75,96.41,96.51,34692.0,93.1561,93.1754,92.848,92.9443,34692.0
2021-08-11 12:00:00,96.48,96.97,96.48,96.88,40746.0,92.9154,93.3873,92.9154,93.3006,40746.0
2021-08-11 12:30:00,96.9,97.19,96.85,97.14,47517.0,93.3198,93.5991,93.2717,93.551,47517.0
2021-08-11 13:00:00,97.12,97.52,97.05,97.51,71406.0,93.5317,93.9169,93.4643,93.9073,71406.0
2021-08-11 13:30:00,97.52,97.9,97.48,97.8,110243.0,93.9169,94.2829,93.8784,94.1866,110243.0
2021-08-11 14:00:00,97.78,98.3,97.77,98.28,106341.0,94.1673,94.6681,94.1577,94.6489,106341.0
2021-08-11 14:30:00,98.28,98.35,97.81,97.84,74459.0,94.6489,94.7163,94.1962,94.2251,74459.0
2021-08-11 15:00:00,97.85,98.31,97.84,98.28,144447.0,94.2347,94.6778,94.2251,94.6489,144447.0
2021-08-11 15:30:00,98.28,98.55,98.19,98.47,494205.0,94.6489,94.9089,94.5622,94.8318,494205.0
2021-08-12 09:30:00,98.4,98.98,97.27,97.7,129806.0,94.7644,95.323,93.6762,94.0903,129806.0
2021-08-12 10:00:00,97.72,97.73,96.87,97.17,85434.0,94.1096,94.1192,93.291,93.5799,85434.0
2021-08-12 10:30:00,97.2,97.72,96.98,97.56,47654.0,93.6088,94.1096,93.3969,93.9555,47654.0
2021-08-12 11:00:00,97.62,97.67,97.31,97.64,41492.0,94.0132,94.0614,93.7147,94.0325,41492.0
2021-08-12 11:30:00,97.6,97.67,97.34,97.52,39803.0,93.994,94.0614,93.7436,93.9169,39803.0
2021-08-12 12:00:00,97.48,97.77,97.46,97.72,37906.0,93.8784,94.1577,93.8592,94.1096,37906.0
2021-08-12 12:30:00,97.8,98.16,97.74,98.02,47381.0,94.1866,94.5333,94.1288,94.3985,47381.0
2021-08-12 13:00:00,98.01,98.02,97.45,97.53,38556.0,94.3888,94.3985,93.8495,93.9266,38556.0
2021-08-12 13:30:00,97.55,97.63,97.18,97.56,93744.0,93.9458,94.0229,93.5895,93.9555,93744.0
2021-08-12 14:00:00,97.55,97.76,97.53,97.69,33075.0,93.9458,94.1481,93.9266,94.0807,33075.0
2021-08-12 14:30:00,97.69,97.71,97.21,97.38,93338.0,94.0807,94.0999,93.6184,93.7821,93338.0
2021-08-12 15:00:00,97.41,97.63,97.37,97.46,55355.0,93.811,94.0229,93.7725,93.8592,55355.0
2021-08-12 15:30:00,97.5,97.64,97.33,97.37,163157.0,93.8977,94.0325,93.734,93.7725,163157.0
2021-08-13 09:30:00,97.76,98.14,97.23,97.9,52003.0,94.1481,94.514,93.6377,94.2829,52003.0
2021-08-13 10:00:00,97.85,97.86,96.69,97.09,67433.0,94.2347,94.2444,93.1176,93.5028,67433.0
2021-08-13 10:30:00,97.05,97.16,96.51,96.55,39684.0,93.4643,93.5702,92.9443,92.9828,39684.0
2021-08-13 11:00:00,96.62,96.89,96.44,96.75,34081.0,93.0502,93.3102,92.8768,93.1754,34081.0
2021-08-13 11:30:00,96.76,97.11,96.67,97.01,32649.0,93.185,93.5221,93.0983,93.4258,32649.0
2021-08-13 12:00:00,97.02,97.11,96.91,97.04,17710.0,93.4354,93.5221,93.3295,93.4547,17710.0
2021-08-13 12:30:00,97.09,97.4,97.05,97.34,37271.0,93.5028,93.8014,93.4643,93.7436,37271.0
2021-08-13 13:00:00,97.33,97.38,97.07,97.21,42753.0,93.734,93.7821,93.4836,93.6184,42753.0
2021-08-13 13:30:00,97.21,97.49,97.2,97.37,52986.0,93.6184,93.888,93.6088,93.7725,52986.0
2021-08-13 14:00:00,97.35,97.69,97.34,97.68,38648.0,93.7532,94.0807,93.7436,94.071,38648.0
2021-08-13 14:30:00,97.71,97.78,97.55,97.75,45322.0,94.0999,94.1673,93.9458,94.1384,45322.0
2021-08-13 15:00:00,97.75,97.98,97.74,97.8,89039.0,94.1384,94.3599,94.1288,94.1866,89039.0
2021-08-13 15:30:00,97.8,97.87,97.63,97.8,172504.0,94.1866,94.254,94.0229,94.1866,172504.0
2021-08-16 09:30:00,97.53,97.61,96.8,97.42,81754.0,93.9266,94.0036,93.2235,93.8206,81754.0
2021-08-16 10:00:00,97.39,98.38,97.23,98.3,104216.0,93.7917,94.7452,93.6377,94.6681,104216.0
2021-08-16 10:30:00,98.29,98.54,97.94,98.51,47306.0,94.6585,94.8993,94.3214,94.8704,47306.0
2021-08-16 11:00:00,98.46,98.93,98.29,98.89,92754.0,94.8222,95.2748,94.6585,95.2363,92754.0
2021-08-16 11:30:00,98.9,98.96,98.62,98.72,64404.0,95.246,95.3037,94.9763,95.0726,64404.0
2021-08-16 12:00:00,98.69,98.76,98.24,98.44,67394.0,95.0437,95.1111,94.6103,94.803,67394.0
2021-08-16 12:30:00,98.47,99.57,98.28,99.41,344907.0,94.8318,95.8912,94.6489,95.7371,344907.0
2021-08-16 13:00:00,99.4,99.66,99.06,99.13,284838.0,95.7275,95.9779,95.4,95.4675,284838.0
2021-08-16 13:30:00,99.13,99.13,98.64,98.65,109405.0,95.4675,95.4675,94.9956,95.0052,109405.0
2021-08-16 14:00:00,98.67,98.76,98.39,98.55,73143.0,95.0245,95.1111,94.7548,94.9089,73143.0
2021-08-16 14:30:00,98.55,98.55,98.12,98.25,75790.0,94.9089,94.9089,94.4948,94.62,75790.0
2021-08-16 15:00:00,98.24,98.63,98.2,98.59,42958.0,94.6103,94.9859,94.5718,94.9474,42958.0
2021-08-16 15:30:00,98.58,98.62,98.29,98.42,201868.0,94.9378,94.9763,94.6585,94.7837,201868.0
2021-08-17 09:30:00,97.2,97.46,94.48,94.61,239170.0,93.6088,93.8592,90.9893,91.1145,239170.0
2021-08-17 10:00:00,94.54,95.09,94.2,95.09,167915.0,91.047,91.5767,90.7196,91.5767,167915.0
2021-08-17 10:30:00,95.11,95.18,94.24,94.49,121995.0,91.596,91.6634,90.7581,90.9989,121995.0
2021-08-17 11:00:00,94.56,94.84,94.19,94.34,122567.0,91.0663,91.336,90.71,90.8544,122567.0
2021-08-17 11:30:00,94.34,94.47,94.03,94.15,111600.0,90.8544,90.9796,90.5559,90.6715,111600.0
2021-08-17 12:00:00,94.14,94.28,93.94,94.26,88444.0,90.6618,90.7966,90.4692,90.7774,88444.0
2021-08-17 12:30:00,94.24,94.24,93.13,93.15,175673.0,90.7581,90.7581,89.6891,89.7084,175673.0
2021-08-17 13:00:00,93.17,93.82,93.14,93.81,110021.0,89.7277,90.3536,89.6988,90.344,110021.0
2021-08-17 13:30:00,93.81,93.84,93.39,93.57,85210.0,90.344,90.3729,89.9395,90.1129,85210.0
2021-08-17 14:00:00,93.56,93.82,93.52,93.7,97272.0,90.1033,90.3536,90.0647,90.2381,97272.0
2021-08-17 14:30:00,93.7,94.11,93.57,94.07,105451.0,90.2381,90.6329,90.1129,90.5944,105451.0
2021-08-17 15:00:00,94.11,94.54,94.03,94.51,143086.0,90.6329,91.047,90.5559,91.0182,143086.0
2021-08-17 15:30:00,94.53,94.7,94.32,94.57,451401.0,91.0374,91.2011,90.8352,91.0759,451401.0
2021-08-18 09:30:00,93.28,94.1,92.83,93.49,210501.0,89.8336,90.6233,89.4002,90.0358,210501.0
2021-08-18 10:00:00,93.47,94.82,93.46,94.5,115366.0,90.0166,91.3167,90.0069,91.0085,115366.0
2021-08-18 10:30:00,94.49,94.98,94.49,94.71,77068.0,90.9989,91.4708,90.9989,91.2108,77068.0
2021-08-18 11:00:00,94.73,94.73,94.25,94.47,66958.0,91.23,91.23,90.7678,90.9796,66958.0
2021-08-18 11:30:00,94.52,94.74,94.45,94.5,61311.0,91.0278,91.2397,90.9604,91.0085,61311.0
2021-08-18 12:00:00,94.46,94.64,94.43,94.49,50557.0,90.97,91.1433,90.9411,90.9989,50557.0
2021-08-18 12:30:00,94.48,94.63,94.37,94.57,43800.0,90.9893,91.1337,90.8833,91.0759,43800.0
2021-08-18 13:00:00,94.54,94.7,94.45,94.55,54728.0,91.047,91.2011,90.9604,91.0567,54728.0
2021-08-18 13:30:00,94.54,94.91,94.54,94.87,53508.0,91.047,91.4034,91.047,91.3649,53508.0
2021-08-18 14:00:00,94.89,95.25,94.62,95.07,158309.0,91.3841,91.7308,91.1241,91.5575,158309.0
2021-08-18 14:30:00,95.04,95.13,94.35,94.48,88789.0,91.5286,91.6152,90.8641,90.9893,88789.0
2021-08-18 15:00:00,94.46,94.49,93.92,94.0,166883.0,90.97,90.9989,90.45,90.527,166883.0
2021-08-18 15:30:00,94.0,94.16,93.35,93.44,325234.0,90.527,90.6811,89.901,89.9877,325234.0
2021-08-19 09:30:00,92.07,93.25,91.72,92.59,180327.0,88.6683,89.8047,88.3312,89.1691,180327.0
2021-08-19 10:00:00,92.61,93.46,92.53,93.08,80536.0,89.1884,90.0069,89.1113,89.641,80536.0
2021-08-19 10:30:00,93.16,93.35,92.79,93.29,84819.0,89.718,89.901,89.3617,89.8432,84819.0
2021-08-19 11:00:00,93.27,93.38,92.92,93.28,74647.0,89.824,89.9299,89.4869,89.8336,74647.0
2021-08-19 11:30:00,93.28,93.79,93.08,93.56,79901.0,89.8336,90.3248,89.641,90.1033,79901.0
2021-08-19 12:00:00,93.61,93.61,93.14,93.31,62795.0,90.1514,90.1514,89.6988,89.8625,62795.0
2021-08-19 12:30:00,93.32,93.44,93.25,93.43,61624.0,89.8721,89.9877,89.8047,89.9781,61624.0
2021-08-19 13:00:00,93.41,93.42,92.73,92.75,67792.0,89.9588,89.9684,89.3039,89.3232,67792.0
2021-08-19 13:30:00,92.76,93.24,92.68,92.78,243753.0,89.3328,89.7951,89.2558,89.3521,243753.0
2021-08-19 14:00:00,92.76,92.86,92.36,92.37,114213.0,89.3328,89.4291,88.9476,88.9572,114213.0
2021-08-19 14:30:00,92.36,92.64,92.18,92.52,138903.0,88.9476,89.2172,88.7742,89.1017,138903.0
2021-08-19 15:00:00,92.53,93.31,92.53,93.29,195959.0,89.1113,89.8625,89.1113,89.8432,195959.0
2021-08-19 15:30:00,93.29,93.3,92.87,93.24,357123.0,89.8432,89.8529,89.4387,89.7951,357123.0
2021-08-20 09:30:00,93.0,94.3,92.91,94.2,102994.0,89.5639,90.8159,89.4773,90.7196,102994.0
2021-08-20 10:00:00,94.19,94.68,93.99,94.29,82143.0,90.71,91.1819,90.5174,90.8063,82143.0
2021-08-20 10:30:00,94.29,94.69,94.15,94.29,136598.0,90.8063,91.1915,90.6715,90.8063,136598.0
2021-08-20 11:00:00,94.28,94.3,93.87,94.16,78880.0,90.7966,90.8159,90.4018,90.6811,78880.0
2021-08-20 11:30:00,94.2,94.41,94.02,94.39,57086.0,90.7196,90.9218,90.5463,90.9026,57086.0
2021-08-20 12:00:00,94.41,94.91,94.37,94.91,108133.0,90.9218,91.4034,90.8833,91.4034,108133.0
2021-08-20 12:30:00,94.91,95.16,94.86,95.08,37719.0,91.4034,91.6441,91.3552,91.5671,37719.0
2021-08-20 13:00:00,95.1,95.49,95.1,95.4,70443.0,91.5864,91.9619,91.5864,91.8753,70443.0
2021-08-20 13:30:00,95.36,95.4,95.0,95.26,62733.0,91.8367,91.8753,91.49,91.7404,62733.0
2021-08-20 14:00:00,95.26,95.28,94.74,94.77,87607.0,91.7404,91.7597,91.2397,91.2685,87607.0
2021-08-20 14:30:00,94.78,94.82,94.56,94.77,75256.0,91.2782,91.3167,91.0663,91.2685,75256.0
2021-08-20 15:00:00,94.76,94.87,94.65,94.84,95940.0,91.2589,91.3649,91.153,91.336,95940.0
2021-08-20 15:30:00,94.83,94.98,94.69,94.9,212919.0,91.3263,91.4708,91.1915,91.3937,212919.0
2021-08-23 09:30:00,95.17,95.28,93.91,93.96,92646.0,91.6538,91.7597,90.4403,90.4885,92646.0
2021-08-23 10:00:00,94.07,94.22,93.46,93.53,179461.0,90.5944,90.7389,90.0069,90.0744,179461.0
2021-08-23 10:30:00,93.55,93.65,93.0,93.5,173946.0,90.0936,90.1899,89.5639,90.0455,173946.0
2021-08-23 11:00:00,93.5,94.18,93.47,93.91,92176.0,90.0455,90.7003,90.0166,90.4403,92176.0
2021-08-23 11:30:00,93.94,94.03,93.71,93.95,77081.0,90.4692,90.5559,90.2477,90.4788,77081.0
2021-08-23 12:00:00,94.0,94.01,93.69,93.98,69163.0,90.527,90.5366,90.2284,90.5077,69163.0
2021-08-23 12:30:00,93.99,94.16,93.96,94.11,43313.0,90.5174,90.6811,90.4885,90.6329,43313.0
2021-08-23 13:00:00,94.12,94.44,94.11,94.34,47335.0,90.6426,90.9507,90.6329,90.8544,47335.0
2021-08-23 13:30:00,94.34,94.47,94.16,94.41,48613.0,90.8544,90.9796,90.6811,90.9218,48613.0
2021-08-23 14:00:00,94.4,94.47,94.28,94.36,59504.0,90.9122,90.9796,90.7966,90.8737,59504.0
2021-08-23 14:30:00,94.36,94.56,94.31,94.49,51149.0,90.8737,91.0663,90.8255,90.9989,51149.0
2021-08-23 15:00:00,94.48,94.68,94.42,94.66,57642.0,90.9893,91.1819,90.9315,91.1626,57642.0
2021-08-23 15:30:00,94.66,94.85,94.58,94.63,189446.0,91.1626,91.3456,91.0856,91.1337,189446.0
2021-08-24 09:30:00,95.04,95.7,94.76,95.28,92755.0,91.5286,92.1642,91.2589,91.7597,92755.0
2021-08-24 10:00:00,95.31,95.47,94.38,95.11,59939.0,91.7886,91.9427,90.893,91.596,59939.0
2021-08-24 10:30:00,95.12,95.51,95.03,95.5,69967.0,91.6056,91.9812,91.5189,91.9716,69967.0
2021-08-24 11:00:00,95.53,96.24,95.51,96.17,73643.0,92.0005,92.6842,91.9812,92.6168,73643.0
2021-08-24 11:30:00,96.18,96.6,96.04,96.53,54034.0,92.6265,93.0309,92.4916,92.9635,54034.0
2021-08-24 12:00:00,96.53,96.94,96.51,96.85,53536.0,92.9635,93.3584,92.9443,93.2717,53536.0
2021-08-24 12:30:00,96.92,96.94,96.73,96.76,41071.0,93.3391,93.3584,93.1561,93.185,41071.0
2021-08-24 13:00:00,96.76,97.0,96.76,96.92,47736.0,93.185,93.4162,93.185,93.3391,47736.0
2021-08-24 13:30:00,96.94,97.47,96.94,97.42,72228.0,93.3584,93.8688,93.3584,93.8206,72228.0
2021-08-24 14:00:00,97.43,97.43,96.82,96.82,71204.0,93.8303,93.8303,93.2428,93.2428,71204.0
2021-08-24 14:30:00,96.83,96.94,96.77,96.85,55747.0,93.2524,93.3584,93.1947,93.2717,55747.0
2021-08-24 15:00:00,96.83,96.83,96.46,96.51,70501.0,93.2524,93.2524,92.8961,92.9443,70501.0
2021-08-24 15:30:00,96.51,96.51,95.93,95.97,256235.0,92.9443,92.9443,92.3857,92.4242,256235.0
2021-08-25 09:30:00,96.36,97.28,96.19,96.95,120423.0,92.7998,93.6858,92.6361,93.368,120423.0
2021-08-25 10:00:00,97.0,97.45,96.95,97.29,77511.0,93.4162,93.8495,93.368,93.6954,77511.0
2021-08-25 10:30:00,97.27,97.77,97.26,97.66,64567.0,93.6762,94.1577,93.6665,94.0518,64567.0
2021-08-25 11:00:00,97.67,98.0,97.54,97.65,128090.0,94.0614,94.3792,93.9362,94.0421,128090.0
2021-08-25 11:30:00,97.65,97.89,97.36,97.47,74119.0,94.0421,94.2733,93.7629,93.8688,74119.0
2021-08-25 12:00:00,97.45,97.73,97.4,97.71,25882.0,93.8495,94.1192,93.8014,94.0999,25882.0
2021-08-25 12:30:00,97.75,97.79,97.53,97.54,28434.0,94.1384,94.177,93.9266,93.9362,28434.0
2021-08-25 13:00:00,97.54,97.78,97.49,97.67,38730.0,93.9362,94.1673,93.888,94.0614,38730.0
2021-08-25 13:30:00,97.67,97.7,97.28,97.36,42352.0,94.0614,94.0903,93.6858,93.7629,42352.0
2021-08-25 14:00:00,97.36,97.58,97.34,97.5,32405.0,93.7629,93.9747,93.7436,93.8977,32405.0
2021-08-25 14:30:00,97.52,97.52,97.21,97.35,42264.0,93.9169,93.9169,93.6184,93.7532,42264.0
2021-08-25 15:00:00,97.34,97.34,97.1,97.26,64896.0,93.7436,93.7436,93.5125,93.6665,64896.0
2021-08-25 15:30:00,97.26,97.34,97.03,97.16,190253.0,93.6665,93.7436,93.445,93.5702,190253.0
2021-08-26 09:30:00,96.93,97.38,96.36,97.27,68766.0,93.3487,93.7821,92.7998,93.6762,68766.0
2021-08-26 10:00:00,97.24,97.28,96.21,96.49,81627.0,93.6473,93.6858,92.6553,92.925,81627.0
2021-08-26 10:30:00,96.45,96.48,95.62,95.83,81047.0,92.8865,92.9154,92.0871,92.2894,81047.0
2021-08-26 11:00:00,95.76,95.82,95.2,95.55,127621.0,92.222,92.2798,91.6827,92.0197,127621.0
2021-08-26 11:30:00,95.52,95.55,95.23,95.43,41820.0,91.9908,92.0197,91.7115,91.9042,41820.0
2021-08-26 12:00:00,95.38,95.9,95.38,95.84,33243.0,91.856,92.3568,91.856,92.299,33243.0
2021-08-26 12:30:00,95.84,95.95,95.53,95.67,30251.0,92.299,92.4049,92.0005,92.1353,30251.0
2021-08-26 13:00:00,95.65,95.8,95.47,95.54,29665.0,92.116,92.2605,91.9427,92.0101,29665.0
2021-08-26 13:30:00,95.54,95.6,95.15,95.21,62571.0,92.0101,92.0679,91.6345,91.6923,62571.0
2021-08-26 14:00:00,95.21,95.29,94.92,95.18,55179.0,91.6923,91.7693,91.413,91.6634,55179.0
2021-08-26 14:30:00,95.21,95.29,95.03,95.23,55629.0,91.6923,91.7693,91.5189,91.7115,55629.0
2021-08-26 15:00:00,95.26,95.4,95.13,95.3,96447.0,91.7404,91.8753,91.6152,91.779,96447.0
2021-08-26 15:30:00,95.3,95.72,95.26,95.55,217694.0,91.779,92.1834,91.7404,92.0197,217694.0
2021-08-27 09:30:00,95.88,96.67,95.57,96.15,60748.0,92.3375,93.0983,92.039,92.5976,60748.0
2021-08-27 10:00:00,96.15,96.7,96.11,96.26,71486.0,92.5976,93.1272,92.559,92.7035,71486.0
2021-08-27 10:30:00,96.27,96.96,96.09,96.88,75424.0,92.7131,93.3776,92.5398,93.3006,75424.0
2021-08-27 11:00:00,96.91,97.1,96.66,96.7,61884.0,93.3295,93.5125,93.0887,93.1272,61884.0
2021-08-27 11:30:00,96.72,97.02,96.72,96.8,36465.0,93.1465,93.4354,93.1465,93.2235,36465.0
2021-08-27 12:00:00,96.84,97.3,96.77,97.27,37408.0,93.2621,93.7051,93.1947,93.6762,37408.0
2021-08-27 12:30:00,97.31,97.38,97.22,97.36,39904.0,93.7147,93.7821,93.628,93.7629,39904.0
2021-08-27 13:00:00,97.36,97.45,97.22,97.36,42740.0,93.7629,93.8495,93.628,93.7629,42740.0
2021-08-27 13:30:00,97.37,97.57,97.36,97.48,28416.0,93.7725,93.9651,93.7629,93.8784,28416.0
2021-08-27 14:00:00,97.49,97.69,97.32,97.64,53702.0,93.888,94.0807,93.7243,94.0325,53702.0
2021-08-27 14:30:00,97.65,97.67,97.38,97.41,44838.0,94.0421,94.0614,93.7821,93.811,44838.0
2021-08-27 15:00:00,97.42,97.44,97.13,97.13,101098.0,93.8206,93.8399,93.5414,93.5414,101098.0
2021-08-27 15:30:00,97.12,97.17,96.8,96.95,258473.0,93.5317,93.5799,93.2235,93.368,258473.0
2021-08-30 09:30:00,97.0,97.24,95.88,96.82,83852.0,93.4162,93.6473,92.3375,93.2428,83852.0
2021-08-30 10:00:00,96.85,96.96,96.25,96.7,63956.0,93.2717,93.3776,92.6939,93.1272,63956.0
2021-08-30 10:30:00,96.73,97.05,96.71,96.78,33797.0,93.1561,93.4643,93.1369,93.2043,33797.0
2021-08-30 11:00:00,96.72,97.0,96.67,96.78,43480.0,93.1465,93.4162,93.0983,93.2043,43480.0
2021-08-30 11:30:00,96.82,96.86,96.65,96.7,22095.0,93.2428,93.2813,93.0791,93.1272,22095.0
2021-08-30 12:00:00,96.7,96.74,96.41,96.51,29366.0,93.1272,93.1658,92.848,92.9443,29366.0
2021-08-30 12:30:00,96.51,96.53,96.3,96.38,29589.0,92.9443,92.9635,92.742,92.8191,29589.0
2021-08-30 13:00:00,96.37,96.49,96.18,96.34,32890.0,92.8094,92.925,92.6265,92.7805,32890.0
2021-08-30 13:30:00,96.39,96.74,96.36,96.58,49271.0,92.8287,93.1658,92.7998,93.0117,49271.0
2021-08-30 14:00:00,96.6,96.71,96.38,96.42,40395.0,93.0309,93.1369,92.8191,92.8576,40395.0
2021-08-30 14:30:00,96.42,96.74,96.4,96.72,48028.0,92.8576,93.1658,92.8383,93.1465,48028.0
2021-08-30 15:00:00,96.71,96.77,96.48,96.54,59991.0,93.1369,93.1947,92.9154,92.9731,59991.0
2021-08-30 15:30:00,96.53,96.56,96.04,96.08,373120.0,92.9635,92.9924,92.4916,92.5301,373120.0
2021-08-31 09:30:00,96.81,96.87,95.45,96.14,140100.0,93.2332,93.291,91.9234,92.5879,140100.0
2021-08-31 10:00:00,96.13,96.38,95.01,95.28,94013.0,92.5783,92.8191,91.4997,91.7597,94013.0
2021-08-31 10:30:00,95.25,95.96,95.18,95.85,86446.0,91.7308,92.4146,91.6634,92.3086,86446.0
2021-08-31 11:00:00,95.86,96.22,95.6,96.17,79149.0,92.3183,92.665,92.0679,92.6168,79149.0
2021-08-31 11:30:00,96.16,96.43,95.96,96.05,65183.0,92.6072,92.8672,92.4146,92.5013,65183.0
2021-08-31 12:00:00,96.07,96.19,95.91,96.07,40426.0,92.5205,92.6361,92.3664,92.5205,40426.0
2021-08-31 12:30:00,96.06,96.29,95.96,96.2,33373.0,92.5109,92.7324,92.4146,92.6457,33373.0
2021-08-31 13:00:00,96.2,96.22,95.96,96.13,35389.0,92.6457,92.665,92.4146,92.5783,35389.0
2021-08-31 13:30:00,96.12,96.27,96.04,96.12,40642.0,92.5687,92.7131,92.4916,92.5687,40642.0
2021-08-31 14:00:00,96.1,96.17,95.82,95.85,69322.0,92.5494,92.6168,92.2798,92.3086,69322.0
2021-08-31 14:30:00,95.85,95.93,95.53,95.68,73781.0,92.3086,92.3857,92.0005,92.1449,73781.0
2021-08-31 15:00:00,95.67,95.69,95.33,95.41,119805.0,92.1353,92.1546,91.8079,91.8849,119805.0
2021-08-31 15:30:00,95.41,95.78,95.24,95.61,461977.0,91.8849,92.2412,91.7212,92.0775,461977.0
2021-09-01 09:30:00,95.72,96.88,95.62,95.84,158290.0,92.1834,93.3006,92.0871,92.299,158290.0
2021-09-01 10:00:00,95.85,96.04,95.56,95.92,85760.0,92.3086,92.4916,92.0294,92.3761,85760.0
2021-09-01 10:30:00,95.97,96.67,95.82,96.26,61558.0,92.4242,93.0983,92.2798,92.7035,61558.0
2021-09-01 11:00:00,96.24,96.35,95.98,96.3,41013.0,92.6842,92.7902,92.4338,92.742,41013.0
2021-09-01 11:30:00,96.28,96.54,96.16,96.39,46797.0,92.7228,92.9731,92.6072,92.8287,46797.0
2021-09-01 12:00:00,96.41,96.67,96.4,96.57,39539.0,92.848,93.0983,92.8383,93.002,39539.0
2021-09-01 12:30:00,96.58,96.87,96.53,96.86,46565.0,93.0117,93.291,92.9635,93.2813,46565.0
2021-09-01 13:00:00,96.86,96.87,96.66,96.69,51945.0,93.2813,93.291,93.0887,93.1176,51945.0
2021-09-01 13:30:00,96.72,96.98,96.65,96.96,41362.0,93.1465,93.3969,93.0791,93.3776,41362.0
2021-09-01 14:00:00,96.95,97.08,96.84,96.91,55037.0,93.368,93.4932,93.2621,93.3295,55037.0
2021-09-01 14:30:00,96.91,97.15,96.7,96.71,60056.0,93.3295,93.5606,93.1272,93.1369,60056.0
2021-09-01 15:00:00,96.71,97.0,96.44,96.89,157815.0,93.1369,93.4162,92.8768,93.3102,157815.0
2021-09-01 15:30:00,96.9,97.05,96.76,97.03,221419.0,93.3198,93.4643,93.185,93.445,221419.0
2021-09-02 09:30:00,97.54,97.7,96.13,96.44,84807.0,93.9362,94.0903,92.5783,92.8768,84807.0
2021-09-02 10:00:00,96.43,97.09,96.42,96.87,74465.0,92.8672,93.5028,92.8576,93.291,74465.0
2021-09-02 10:30:00,96.87,97.09,96.68,96.93,88826.0,93.291,93.5028,93.108,93.3487,88826.0
2021-09-02 11:00:00,96.93,97.19,96.83,97.08,62230.0,93.3487,93.5991,93.2524,93.4932,62230.0
2021-09-02 11:30:00,97.07,97.25,96.98,97.09,47762.0,93.4836,93.6569,93.3969,93.5028,47762.0
2021-09-02 12:00:00,97.09,97.16,96.81,96.89,50672.0,93.5028,93.5702,93.2332,93.3102,50672.0
2021-09-02 12:30:00,96.87,96.89,96.7,96.72,38860.0,93.291,93.3102,93.1272,93.1465,38860.0
2021-09-02 13:00:00,96.71,96.75,96.32,96.36,63179.0,93.1369,93.1754,92.7613,92.7998,63179.0
2021-09-02 13:30:00,96.33,96.51,96.26,96.45,35017.0,92.7709,92.9443,92.7035,92.8865,35017.0
2021-09-02 14:00:00,96.47,96.52,96.36,96.52,76312.0,92.9057,92.9539,92.7998,92.9539,76312.0
2021-09-02 14:30:00,96.54,96.67,96.41,96.5,52768.0,92.9731,93.0983,92.848,92.9346,52768.0
2021-09-02 15:00:00,96.51,96.62,96.38,96.44,68331.0,92.9443,93.0502,92.8191,92.8768,68331.0
2021-09-02 15:30:00,96.41,96.68,96.36,96.65,266924.0,92.848,93.108,92.7998,93.0791,266924.0
2021-09-03 09:30:00,96.08,96.74,94.68,95.27,132332.0,92.5301,93.1658,91.1819,91.7501,132332.0
2021-09-03 10:00:00,95.26,95.35,94.15,94.62,148695.0,91.7404,91.8271,90.6715,91.1241,148695.0
2021-09-03 10:30:00,94.65,94.96,94.5,94.83,74843.0,91.153,91.4515,91.0085,91.3263,74843.0
2021-09-03 11:00:00,94.81,95.17,94.63,94.78,161038.0,91.3071,91.6538,91.1337,91.2782,161038.0
2021-09-03 11:30:00,94.8,94.93,94.44,94.59,62994.0,91.2974,91.4226,90.9507,91.0952,62994.0
2021-09-03 12:00:00,94.59,94.82,94.42,94.74,150933.0,91.0952,91.3167,90.9315,91.2397,150933.0
2021-09-03 12:30:00,94.71,95.07,94.52,95.05,154573.0,91.2108,91.5575,91.0278,91.5382,154573.0
2021-09-03 13:00:00,95.08,95.12,94.98,95.07,111387.0,91.5671,91.6056,91.4708,91.5575,111387.0
2021-09-03 13:30:00,95.07,95.42,95.04,95.3,96077.0,91.5575,91.8945,91.5286,91.779,96077.0
2021-09-03 14:00:00,95.31,95.34,94.99,95.11,111357.0,91.7886,91.8175,91.4804,91.596,111357.0
2021-09-03 14:30:00,95.09,95.15,95.0,95.06,60368.0,91.5767,91.6345,91.49,91.5478,60368.0
2021-09-03 15:00:00,95.08,95.18,94.96,95.15,75202.0,91.5671,91.6634,91.4515,91.6345,75202.0
2021-09-03 15:30:00,95.15,95.3,94.93,94.96,329458.0,91.6345,91.779,91.4226,91.4515,329458.0
2021-09-07 09:30:00,94.28,95.3,94.2,95.05,118401.0,90.7966,91.779,90.7196,91.5382,118401.0
2021-09-07 10:00:00,95.02,95.5,93.81,93.89,141512.0,91.5093,91.9716,90.344,90.4211,141512.0
2021-09-07 10:30:00,93.85,94.26,93.41,94.18,129890.0,90.3825,90.7774,89.9588,90.7003,129890.0
2021-09-07 11:00:00,94.14,94.93,94.14,94.5,187681.0,90.6618,91.4226,90.6618,91.0085,187681.0
2021-09-07 11:30:00,94.49,94.73,94.36,94.65,46221.0,90.9989,91.23,90.8737,91.153,46221.0
2021-09-07 12:00:00,94.64,94.74,94.5,94.62,52260.0,91.1433,91.2397,91.0085,91.1241,52260.0
2021-09-07 12:30:00,94.61,94.72,94.43,94.69,51921.0,91.1145,91.2204,90.9411,91.1915,51921.0
2021-09-07 13:00:00,94.7,94.83,94.53,94.53,63362.0,91.2011,91.3263,91.0374,91.0374,63362.0
2021-09-07 13:30:00,94.53,94.64,94.41,94.46,166637.0,91.0374,91.1433,90.9218,90.97,166637.0
2021-09-07 14:00:00,94.47,94.58,94.01,94.03,235281.0,90.9796,91.0856,90.5366,90.5559,235281.0
2021-09-07 14:30:00,94.04,94.15,93.69,94.14,443786.0,90.5655,90.6715,90.2284,90.6618,443786.0
2021-09-07 15:00:00,94.15,94.27,94.07,94.18,105908.0,90.6715,90.787,90.5944,90.7003,105908.0
2021-09-07 15:30:00,94.17,94.2,93.72,93.79,259938.0,90.6907,90.7196,90.2573,90.3248,259938.0
2021-09-08 09:30:00,91.92,93.21,91.05,92.99,352670.0,88.5238,89.7662,87.686,89.5543,352670.0
2021-09-08 10:00:00,92.96,93.14,91.88,91.96,328427.0,89.5254,89.6988,88.4853,88.5624,328427.0
2021-09-08 10:30:00,92.01,92.09,91.22,91.62,341949.0,88.6105,88.6876,87.8497,88.2349,341949.0
2021-09-08 11:00:00,91.61,91.9,91.42,91.44,292310.0,88.2253,88.5046,88.0423,88.0616,292310.0
2021-09-08 11:30:00,91.46,91.67,91.29,91.67,141208.0,88.0808,88.2831,87.9171,88.2831,141208.0
2021-09-08 12:00:00,91.66,92.09,91.57,91.94,187613.0,88.2735,88.6876,88.1868,88.5431,187613.0
2021-09-08 12:30:00,91.94,92.02,91.64,91.65,150513.0,88.5431,88.6201,88.2542,88.2638,150513.0
2021-09-08 13:00:00,91.66,92.06,91.66,92.04,175377.0,88.2735,88.6587,88.2735,88.6394,175377.0
2021-09-08 13:30:00,92.03,92.07,91.69,91.78,231381.0,88.6298,88.6683,88.3023,88.389,231381.0
2021-09-08 14:00:00,91.8,91.96,91.66,91.81,171704.0,88.4083,88.5624,88.2735,88.4179,171704.0
2021-09-08 14:30:00,91.81,91.87,91.64,91.84,131992.0,88.4179,88.4757,88.2542,88.4468,131992.0
2021-09-08 15:00:00,91.83,91.89,91.71,91.77,138725.0,88.4372,88.495,88.3216,88.3794,138725.0
2021-09-08 15:30:00,91.76,91.76,91.34,91.4,439196.0,88.3698,88.3698,87.9653,88.0231,439196.0
2021-09-09 09:30:00,91.47,91.57,90.17,91.25,184624.0,88.0905,88.1868,86.8385,87.8786,184624.0
2021-09-09 10:00:00,91.2,91.54,90.98,91.28,144509.0,87.8304,88.1579,87.6186,87.9075,144509.0
2021-09-09 10:30:00,91.28,91.5,90.96,91.0,284730.0,87.9075,88.1194,87.5993,87.6378,284730.0
2021-09-09 11:00:00,91.0,91.11,90.59,90.59,260921.0,87.6378,87.7438,87.243,87.243,260921.0
2021-09-09 11:30:00,90.65,90.67,90.27,90.28,288138.0,87.3008,87.32,86.9348,86.9444,288138.0
2021-09-09 12:00:00,90.29,90.4,90.03,90.18,422287.0,86.9541,87.06,86.7037,86.8481,422287.0
2021-09-09 12:30:00,90.19,90.22,89.7,89.79,399909.0,86.8578,86.8867,86.3859,86.4725,399909.0
2021-09-09 13:00:00,89.81,90.16,89.52,89.55,252417.0,86.4918,86.8289,86.2125,86.2414,252417.0
2021-09-09 13:30:00,89.53,89.91,89.36,89.86,172094.0,86.2221,86.5881,86.0584,86.54,172094.0
2021-09-09 14:00:00,89.87,90.06,89.71,89.95,117914.0,86.5496,86.7326,86.3955,86.6266,117914.0
2021-09-09 14:30:00,89.95,90.07,89.8,89.98,119743.0,86.6266,86.7422,86.4822,86.6555,119743.0
2021-09-09 15:00:00,89.99,90.31,89.99,90.11,265416.0,86.6652,86.9733,86.6652,86.7807,265416.0
2021-09-09 15:30:00,90.09,90.5,90.01,90.23,405270.0,86.7615,87.1563,86.6844,86.8963,405270.0
2021-09-10 09:30:00,91.16,91.49,90.48,90.59,116005.0,87.7919,88.1097,87.137,87.243,116005.0
2021-09-10 10:00:00,90.58,91.52,90.57,91.49,127163.0,87.2334,88.1386,87.2237,88.1097,127163.0
2021-09-10 10:30:00,91.49,91.69,90.84,90.91,79227.0,88.1097,88.3023,87.4837,87.5512,79227.0
2021-09-10 11:00:00,90.92,91.07,90.55,90.72,53673.0,87.5608,87.7052,87.2045,87.3682,53673.0
2021-09-10 11:30:00,90.68,91.14,90.59,91.08,50163.0,87.3297,87.7727,87.243,87.7149,50163.0
2021-09-10 12:00:00,91.06,91.29,90.95,91.25,58571.0,87.6956,87.9171,87.5897,87.8786,58571.0
2021-09-10 12:30:00,91.26,91.47,91.19,91.26,48195.0,87.8882,88.0905,87.8208,87.8882,48195.0
2021-09-10 13:00:00,91.28,91.35,91.13,91.13,56882.0,87.9075,87.9749,87.763,87.763,56882.0
2021-09-10 13:30:00,91.15,91.26,91.0,91.09,46941.0,87.7823,87.8882,87.6378,87.7245,46941.0
2021-09-10 14:00:00,91.09,91.15,90.75,90.78,45607.0,87.7245,87.7823,87.3971,87.426,45607.0
2021-09-10 14:30:00,90.77,90.79,90.43,90.45,94205.0,87.4163,87.4356,87.0889,87.1082,94205.0
2021-09-10 15:00:00,90.42,90.52,90.32,90.38,74657.0,87.0793,87.1756,86.983,87.0407,74657.0
2021-09-10 15:30:00,90.37,90.46,89.45,89.59,333415.0,87.0311,87.1178,86.1451,86.2799,333415.0
2021-09-13 09:30:00,90.1,90.16,87.81,88.13,266617.0,86.7711,86.8289,84.5657,84.8739,266617.0
2021-09-13 10:00:00,88.11,89.28,87.59,88.93,240089.0,84.8546,85.9814,84.3538,85.6443,240089.0
2021-09-13 10:30:00,88.93,89.21,88.46,88.63,196246.0,85.6443,85.914,85.1917,85.3554,196246.0
2021-09-13 11:00:00,88.61,88.66,88.06,88.48,121183.0,85.3361,85.3843,84.8065,85.2109,121183.0
2021-09-13 11:30:00,88.47,88.75,88.29,88.61,113236.0,85.2013,85.471,85.028,85.3361,113236.0
2021-09-13 12:00:00,88.63,88.63,88.01,88.02,78328.0,85.3554,85.3554,84.7583,84.7679,78328.0
2021-09-13 12:30:00,88.04,88.66,88.0,88.5,109371.0,84.7872,85.3843,84.7487,85.2302,109371.0
2021-09-13 13:00:00,88.49,88.75,88.31,88.7,103760.0,85.2206,85.471,85.0472,85.4228,103760.0
2021-09-13 13:30:00,88.71,89.05,88.71,88.96,123529.0,85.4324,85.7599,85.4324,85.6732,123529.0
2021-09-13 14:00:00,88.99,89.09,88.68,88.87,81760.0,85.7021,85.7984,85.4036,85.5865,81760.0
2021-09-13 14:30:00,88.85,89.09,88.77,88.95,90831.0,85.5673,85.7984,85.4902,85.6636,90831.0
2021-09-13 15:00:00,88.96,88.98,88.61,88.81,125687.0,85.6732,85.6925,85.3361,85.5287,125687.0
2021-09-13 15:30:00,88.83,89.09,88.62,88.99,573053.0,85.548,85.7984,85.3458,85.7021,573053.0
2021-09-14 09:30:00,89.75,89.85,88.94,89.03,142475.0,86.434,86.5303,85.6539,85.7406,142475.0
2021-09-14 10:00:00,89.06,89.09,88.32,88.59,121183.0,85.7695,85.7984,85.0569,85.3169,121183.0
2021-09-14 10:30:00,88.59,88.62,88.28,88.53,96582.0,85.3169,85.3458,85.0183,85.2591,96582.0
2021-09-14 11:00:00,88.54,88.58,88.01,88.37,99581.0,85.2687,85.3072,84.7583,85.105,99581.0
2021-09-14 11:30:00,88.39,88.4,87.99,88.05,108089.0,85.1243,85.1339,84.739,84.7968,108089.0
2021-09-14 12:00:00,88.11,88.35,87.99,88.18,83622.0,84.8546,85.0857,84.739,84.922,83622.0
2021-09-14 12:30:00,88.19,88.19,87.61,87.69,71586.0,84.9317,84.9317,84.3731,84.4501,71586.0
2021-09-14 13:00:00,87.68,87.83,87.3,87.57,121992.0,84.4405,84.585,84.0745,84.3346,121992.0
2021-09-14 13:30:00,87.55,87.7,87.45,87.51,67358.0,84.3153,84.4598,84.219,84.2768,67358.0
2021-09-14 14:00:00,87.52,87.76,87.47,87.6,99056.0,84.2864,84.5175,84.2383,84.3635,99056.0
2021-09-14 14:30:00,87.6,87.6,87.22,87.39,86276.0,84.3635,84.3635,83.9975,84.1612,86276.0
2021-09-14 15:00:00,87.37,87.94,87.31,87.68,127395.0,84.142,84.6909,84.0842,84.4405,127395.0
2021-09-14 15:30:00,87.69,87.91,87.54,87.91,287503.0,84.4501,84.662,84.3057,84.662,287503.0
2021-09-15 09:30:00,87.5,88.38,87.08,88.38,100735.0,84.2671,85.1146,83.8627,85.1146,100735.0
2021-09-15 10:00:00,88.36,88.48,87.63,87.78,115873.0,85.0954,85.2109,84.3923,84.5368,115873.0
2021-09-15 10:30:00,87.75,87.94,87.56,87.94,134886.0,84.5079,84.6909,84.3249,84.6909,134886.0
2021-09-15 11:00:00,87.94,88.24,87.94,88.12,74404.0,84.6909,84.9798,84.6909,84.8642,74404.0
2021-09-15 11:30:00,88.12,88.2,87.89,88.19,70753.0,84.8642,84.9413,84.6427,84.9317,70753.0
2021-09-15 12:00:00,88.17,88.26,87.99,88.15,59758.0,84.9124,84.9991,84.739,84.8931,59758.0
2021-09-15 12:30:00,88.16,88.4,87.86,88.39,183863.0,84.9028,85.1339,84.6138,85.1243,183863.0
2021-09-15 13:00:00,88.39,88.56,88.31,88.43,141638.0,85.1243,85.288,85.0472,85.1628,141638.0
2021-09-15 13:30:00,88.43,88.72,88.36,88.37,76948.0,85.1628,85.4421,85.0954,85.105,76948.0
2021-09-15 14:00:00,88.39,88.6,88.19,88.3,67944.0,85.1243,85.3265,84.9317,85.0376,67944.0
2021-09-15 14:30:00,88.3,88.61,88.27,88.48,73361.0,85.0376,85.3361,85.0087,85.2109,73361.0
2021-09-15 15:00:00,88.49,88.75,88.39,88.5,103120.0,85.2206,85.471,85.1243,85.2302,103120.0
2021-09-15 15:30:00,88.49,88.83,88.47,88.64,424235.0,85.2206,85.548,85.2013,85.365,424235.0
2021-09-16 09:30:00,88.38,89.89,88.38,89.4,134038.0,85.1146,86.5688,85.1146,86.0969,134038.0
2021-09-16 10:00:00,89.39,89.9,88.96,89.79,118972.0,86.0873,86.5785,85.6732,86.4725,118972.0
2021-09-16 10:30:00,89.76,90.26,89.62,90.25,124540.0,86.4436,86.9252,86.3088,86.9155,124540.0
2021-09-16 11:00:00,90.22,90.82,90.17,90.75,112725.0,86.8867,87.4645,86.8385,87.3971,112725.0
2021-09-16 11:30:00,90.77,91.14,90.76,90.86,105168.0,87.4163,87.7727,87.4067,87.503,105168.0
2021-09-16 12:00:00,90.88,91.05,90.73,90.99,78092.0,87.5223,87.686,87.3778,87.6282,78092.0
2021-09-16 12:30:00,91.0,91.2,90.92,91.13,94711.0,87.6378,87.8304,87.5608,87.763,94711.0
2021-09-16 13:00:00,91.1,91.47,91.0,91.36,112461.0,87.7341,88.0905,87.6378,87.9845,112461.0
2021-09-16 13:30:00,91.35,91.35,90.81,91.05,106212.0,87.9749,87.9749,87.4549,87.686,106212.0
2021-09-16 14:00:00,91.08,91.1,90.83,90.9,64657.0,87.7149,87.7341,87.4741,87.5415,64657.0
2021-09-16 14:30:00,90.96,91.01,90.62,90.92,88151.0,87.5993,87.6475,87.2719,87.5608,88151.0
2021-09-16 15:00:00,90.93,90.96,90.74,90.84,109765.0,87.5704,87.5993,87.3874,87.4837,109765.0
2021-09-16 15:30:00,90.83,90.9,90.18,90.32,657798.0,87.4741,87.5415,86.8481,86.983,657798.0
2021-09-17 09:30:00,90.04,91.07,89.9,90.67,325089.0,86.7133,87.7052,86.5785,87.32,325089.0
2021-09-17 10:00:00,90.69,91.05,90.13,90.27,102786.0,87.3393,87.686,86.8,86.9348,102786.0
2021-09-17 10:30:00,90.26,90.74,90.13,90.23,88461.0,86.9252,87.3874,86.8,86.8963,88461.0
2021-09-17 11:00:00,90.13,90.37,89.93,89.96,285240.0,86.8,87.0311,86.6074,86.6363,285240.0
2021-09-17 11:30:00,89.93,90.1,89.79,90.04,38594.0,86.6074,86.7711,86.4725,86.7133,38594.0
2021-09-17 12:00:00,90.04,90.31,89.95,90.25,50867.0,86.7133,86.9733,86.6266,86.9155,50867.0
2021-09-17 12:30:00,90.25,90.35,90.14,90.15,46695.0,86.9155,87.0119,86.8096,86.8192,46695.0
2021-09-17 13:00:00,90.16,90.44,90.09,90.43,55605.0,86.8289,87.0985,86.7615,87.0889,55605.0
2021-09-17 13:30:00,90.37,90.48,89.98,90.05,73578.0,87.0311,87.137,86.6555,86.7229,73578.0
2021-09-17 14:00:00,90.04,90.12,89.96,90.01,113516.0,86.7133,86.7903,86.6363,86.6844,113516.0
2021-09-17 14:30:00,90.02,90.2,89.89,89.98,140258.0,86.694,86.8674,86.5688,86.6555,140258.0
2021-09-17 15:00:00,89.99,90.2,89.92,90.03,136588.0,86.6652,86.8674,86.5977,86.7037,136588.0
2021-09-17 15:30:00,90.02,90.98,89.98,90.79,576846.0,86.694,87.6186,86.6555,87.4356,576846.0
2021-09-20 09:30:00,88.83,90.25,87.75,89.27,288976.0,85.548,86.9155,84.5079,85.9718,288976.0
2021-09-20 10:00:00,89.39,89.7,88.44,88.62,116006.0,86.0873,86.3859,85.1724,85.3458,116006.0
2021-09-20 10:30:00,88.62,89.11,88.23,88.26,78844.0,85.3458,85.8177,84.9702,84.9991,78844.0
2021-09-20 11:00:00,88.19,88.74,88.13,88.47,69038.0,84.9317,85.4613,84.8739,85.2013,69038.0
2021-09-20 11:30:00,88.45,88.46,87.8,87.82,105098.0,85.182,85.1917,84.5561,84.5753,105098.0
2021-09-20 12:00:00,87.84,87.86,87.46,87.56,80446.0,84.5946,84.6138,84.2286,84.3249,80446.0
2021-09-20 12:30:00,87.52,87.56,87.27,87.29,67839.0,84.2864,84.3249,84.0456,84.0649,67839.0
2021-09-20 13:00:00,87.31,87.58,87.16,87.51,58571.0,84.0842,84.3442,83.9397,84.2768,58571.0
2021-09-20 13:30:00,87.5,87.72,87.43,87.58,107139.0,84.2671,84.479,84.1997,84.3442,107139.0
2021-09-20 14:00:00,87.59,87.65,86.78,86.81,95302.0,84.3538,84.4116,83.5738,83.6026,95302.0
2021-09-20 14:30:00,86.8,87.27,86.73,87.07,88959.0,83.593,84.0456,83.5256,83.853,88959.0
2021-09-20 15:00:00,87.05,87.37,86.94,87.29,220248.0,83.8338,84.142,83.7278,84.0649,220248.0
2021-09-20 15:30:00,87.28,88.29,87.13,88.08,442182.0,84.0553,85.028,83.9108,84.8257,442182.0
2021-09-21 09:30:00,87.81,88.51,87.04,87.7,162657.0,84.5657,85.2398,83.8241,84.4598,162657.0
2021-09-21 10:00:00,87.7,88.13,87.55,87.97,153996.0,84.4598,84.8739,84.3153,84.7198,153996.0
2021-09-21 10:30:00,88.01,88.21,87.02,87.43,90111.0,84.7583,84.9509,83.8049,84.1997,90111.0
2021-09-21 11:00:00,87.44,87.76,87.12,87.33,155752.0,84.2094,84.5175,83.9012,84.1034,155752.0
2021-09-21 11:30:00,87.35,88.24,87.31,88.23,97224.0,84.1227,84.9798,84.0842,84.9702,97224.0
2021-09-21 12:00:00,88.24,88.79,88.2,88.41,102514.0,84.9798,85.5095,84.9413,85.1435,102514.0
2021-09-21 12:30:00,88.4,88.44,88.01,88.16,42458.0,85.1339,85.1724,84.7583,84.9028,42458.0
2021-09-21 13:00:00,88.17,88.34,88.08,88.14,38347.0,84.9124,85.0761,84.8257,84.8835,38347.0
2021-09-21 13:30:00,88.14,88.23,87.95,88.06,42991.0,84.8835,84.9702,84.7005,84.8065,42991.0
2021-09-21 14:00:00,88.06,88.22,87.91,88.03,47197.0,84.8065,84.9605,84.662,84.7776,47197.0
2021-09-21 14:30:00,88.05,88.36,87.94,88.31,49989.0,84.7968,85.0954,84.6909,85.0472,49989.0
2021-09-21 15:00:00,88.33,88.59,88.3,88.43,80936.0,85.0665,85.3169,85.0376,85.1628,80936.0
2021-09-21 15:30:00,88.41,88.54,87.9,87.92,272633.0,85.1435,85.2687,84.6524,84.6716,272633.0
2021-09-22 09:30:00,88.92,89.25,88.33,89.2,97514.0,85.6347,85.9525,85.0665,85.9043,97514.0
2021-09-22 10:00:00,89.15,89.15,88.3,88.65,58144.0,85.8562,85.8562,85.0376,85.3747,58144.0
2021-09-22 10:30:00,88.71,89.09,88.71,89.09,56037.0,85.4324,85.7984,85.4324,85.7984,56037.0
2021-09-22 11:00:00,89.11,89.44,89.01,89.44,49693.0,85.8177,86.1355,85.7214,86.1355,49693.0
2021-09-22 11:30:00,89.42,89.56,89.28,89.3,56363.0,86.1162,86.251,85.9814,86.0006,56363.0
2021-09-22 12:00:00,89.32,89.33,89.08,89.13,37681.0,86.0199,86.0295,85.7888,85.8369,37681.0
2021-09-22 12:30:00,89.15,89.23,89.02,89.11,39131.0,85.8562,85.9332,85.731,85.8177,39131.0
2021-09-22 13:00:00,89.1,89.16,88.9,89.16,44341.0,85.808,85.8658,85.6154,85.8658,44341.0
2021-09-22 13:30:00,89.18,89.52,89.16,89.45,53747.0,85.8851,86.2125,85.8658,86.1451,53747.0
2021-09-22 14:00:00,89.41,89.77,89.17,89.52,59555.0,86.1066,86.4533,85.8754,86.2125,59555.0
2021-09-22 14:30:00,89.51,89.68,88.54,88.76,86478.0,86.2029,86.3666,85.2687,85.4806,86478.0
2021-09-22 15:00:00,88.74,88.86,88.57,88.82,125485.0,85.4613,85.5769,85.2976,85.5384,125485.0
2021-09-22 15:30:00,88.84,88.9,88.27,88.45,284191.0,85.5576,85.6154,85.0087,85.182,284191.0
2021-09-23 09:30:00,88.7,89.02,88.47,88.64,126868.0,85.4228,85.731,85.2013,85.365,126868.0
2021-09-23 10:00:00,88.59,88.76,88.24,88.52,145311.0,85.3169,85.4806,84.9798,85.2495,145311.0
2021-09-23 10:30:00,88.52,88.59,88.09,88.28,87565.0,85.2495,85.3169,84.8354,85.0183,87565.0
2021-09-23 11:00:00,88.28,88.41,87.94,88.15,206200.0,85.0183,85.1435,84.6909,84.8931,206200.0
2021-09-23 11:30:00,88.13,88.19,87.92,87.96,63938.0,84.8739,84.9317,84.6716,84.7102,63938.0
2021-09-23 12:00:00,87.97,88.27,87.94,88.27,126915.0,84.7198,85.0087,84.6909,85.0087,126915.0
2021-09-23 12:30:00,88.26,88.3,88.08,88.27,72713.0,84.9991,85.0376,84.8257,85.0087,72713.0
2021-09-23 13:00:00,88.34,88.56,88.09,88.17,69782.0,85.0761,85.288,84.8354,84.9124,69782.0
2021-09-23 13:30:00,88.19,88.48,88.15,88.2,121883.0,84.9317,85.2109,84.8931,84.9413,121883.0
2021-09-23 14:00:00,88.21,88.26,87.88,87.88,64962.0,84.9509,84.9991,84.6331,84.6331,64962.0
2021-09-23 14:30:00,87.87,87.9,87.48,87.52,143988.0,84.6235,84.6524,84.2479,84.2864,143988.0
2021-09-23 15:00:00,87.52,87.58,87.35,87.47,147860.0,84.2864,84.3442,84.1227,84.2383,147860.0
2021-09-23 15:30:00,87.45,87.48,87.23,87.32,311336.0,84.219,84.2479,84.0071,84.0938,311336.0
2021-09-24 09:30:00,87.08,87.13,85.91,86.65,210279.0,83.8627,83.9108,82.7359,83.4486,210279.0
2021-09-24 10:00:00,86.66,87.31,86.56,86.83,187865.0,83.4582,84.0842,83.3619,83.6219,187865.0
2021-09-24 10:30:00,86.84,86.91,86.35,86.6,93102.0,83.6315,83.6989,83.1596,83.4004,93102.0
2021-09-24 11:00:00,86.59,86.98,86.58,86.8,76572.0,83.3908,83.7664,83.3811,83.593,76572.0
2021-09-24 11:30:00,86.79,87.43,86.74,87.37,71085.0,83.5834,84.1997,83.5352,84.142,71085.0
2021-09-24 12:00:00,87.38,87.67,87.37,87.59,89007.0,84.1516,84.4309,84.142,84.3538,89007.0
2021-09-24 12:30:00,87.6,87.65,87.45,87.5,61436.0,84.3635,84.4116,84.219,84.2671,61436.0
2021-09-24 13:00:00,87.52,87.61,87.33,87.39,41204.0,84.2864,84.3731,84.1034,84.1612,41204.0
2021-09-24 13:30:00,87.38,87.59,87.3,87.5,85242.0,84.1516,84.3538,84.0745,84.2671,85242.0
2021-09-24 14:00:00,87.51,87.55,87.39,87.45,65386.0,84.2768,84.3153,84.1612,84.219,65386.0
2021-09-24 14:30:00,87.46,87.52,87.36,87.49,59599.0,84.2286,84.2864,84.1323,84.2575,59599.0
2021-09-24 15:00:00,87.48,87.53,87.36,87.42,63255.0,84.2479,84.296,84.1323,84.1901,63255.0
2021-09-24 15:30:00,87.44,87.49,87.01,87.03,210511.0,84.2094,84.2575,83.7953,83.8145,210511.0
2021-09-27 09:30:00,86.39,86.93,85.79,86.76,185107.0,83.1982,83.7182,82.6203,83.5545,185107.0
2021-09-27 10:00:00,86.8,87.41,86.69,86.83,86275.0,83.593,84.1805,83.4871,83.6219,86275.0
2021-09-27 10:30:00,86.86,87.07,86.73,86.91,65401.0,83.6508,83.853,83.5256,83.6989,65401.0
2021-09-27 11:00:00,86.93,87.18,86.74,87.1,60000.0,83.7182,83.959,83.5352,83.8819,60000.0
2021-09-27 11:30:00,87.08,87.18,86.91,87.0,61828.0,83.8627,83.959,83.6989,83.7856,61828.0
2021-09-27 12:00:00,86.98,87.4,86.95,87.33,213732.0,83.7664,84.1708,83.7375,84.1034,213732.0
2021-09-27 12:30:00,87.32,87.47,87.15,87.2,108457.0,84.0938,84.2383,83.9301,83.9782,108457.0
2021-09-27 13:00:00,87.19,87.23,86.93,87.04,55765.0,83.9686,84.0071,83.7182,83.8241,55765.0
2021-09-27 13:30:00,87.02,87.35,86.99,87.27,104329.0,83.8049,84.1227,83.776,84.0456,104329.0
2021-09-27 14:00:00,87.27,87.34,87.14,87.21,119065.0,84.0456,84.1131,83.9204,83.9879,119065.0
2021-09-27 14:30:00,87.21,87.27,87.11,87.22,97214.0,83.9879,84.0456,83.8916,83.9975,97214.0
2021-09-27 15:00:00,87.21,87.54,87.12,87.54,143136.0,83.9879,84.3057,83.9012,84.3057,143136.0
2021-09-27 15:30:00,87.54,87.76,87.22,87.33,444239.0,84.3057,84.5175,83.9975,84.1034,444239.0
2021-09-28 09:30:00,86.77,87.04,85.72,85.73,112723.0,83.5641,83.8241,82.5529,82.5625,112723.0
2021-09-28 10:00:00,85.71,85.72,84.83,85.12,145984.0,82.5433,82.5529,81.6958,81.9751,145984.0
2021-09-28 10:30:00,85.1,85.74,84.95,85.57,114382.0,81.9558,82.5722,81.8114,82.4085,114382.0
2021-09-28 11:00:00,85.57,85.61,84.91,84.96,101747.0,82.4085,82.447,81.7728,81.821,101747.0
2021-09-28 11:30:00,84.92,85.08,84.6,84.63,96489.0,81.7825,81.9366,81.4743,81.5032,96489.0
2021-09-28 12:00:00,84.62,84.87,84.24,84.71,91020.0,81.4936,81.7343,81.1276,81.5802,91020.0
2021-09-28 12:30:00,84.71,84.89,84.52,84.84,98184.0,81.5802,81.7536,81.3973,81.7054,98184.0
2021-09-28 13:00:00,84.83,85.22,84.66,85.09,80583.0,81.6958,82.0714,81.5321,81.9462,80583.0
2021-09-28 13:30:00,85.09,85.12,84.88,84.94,102785.0,81.9462,81.9751,81.7439,81.8017,102785.0
2021-09-28 14:00:00,84.94,85.13,84.73,85.13,85822.0,81.8017,81.9847,81.5995,81.9847,85822.0
2021-09-28 14:30:00,85.11,85.54,84.99,85.42,71080.0,81.9655,82.3796,81.8499,82.264,71080.0
2021-09-28 15:00:00,85.4,85.7,85.24,85.28,109642.0,82.2447,82.5337,82.0906,82.1292,109642.0
2021-09-28 15:30:00,85.26,85.41,85.06,85.1,424662.0,82.1099,82.2544,81.9173,81.9558,424662.0
2021-09-29 09:30:00,85.59,86.69,85.59,85.87,165377.0,82.4277,83.4871,82.4277,82.6974,165377.0
2021-09-29 10:00:00,85.83,86.77,85.78,86.64,148761.0,82.6589,83.5641,82.6107,83.4389,148761.0
2021-09-29 10:30:00,86.62,87.0,86.6,86.97,114848.0,83.4197,83.7856,83.4004,83.7567,114848.0
2021-09-29 11:00:00,86.94,87.14,86.74,86.8,53935.0,83.7278,83.9204,83.5352,83.593,53935.0
2021-09-29 11:30:00,86.77,86.98,86.71,86.92,75952.0,83.5641,83.7664,83.5063,83.7086,75952.0
2021-09-29 12:00:00,86.9,86.95,86.51,86.56,49510.0,83.6893,83.7375,83.3137,83.3619,49510.0
2021-09-29 12:30:00,86.56,86.79,86.53,86.76,90691.0,83.3619,83.5834,83.333,83.5545,90691.0
2021-09-29 13:00:00,86.75,87.05,86.65,86.82,85000.0,83.5449,83.8338,83.4486,83.6123,85000.0
2021-09-29 13:30:00,86.82,86.85,86.4,86.66,111897.0,83.6123,83.6412,83.2078,83.4582,111897.0
2021-09-29 14:00:00,86.65,86.78,86.55,86.75,70734.0,83.4486,83.5738,83.3522,83.5449,70734.0
2021-09-29 14:30:00,86.76,86.79,86.54,86.59,72098.0,83.5545,83.5834,83.3426,83.3908,72098.0
2021-09-29 15:00:00,86.6,86.89,86.52,86.7,92242.0,83.4004,83.6797,83.3234,83.4967,92242.0
2021-09-29 15:30:00,86.7,86.77,86.38,86.5,405917.0,83.4967,83.5641,83.1885,83.3041,405917.0
2021-09-30 09:30:00,87.14,87.5,85.77,86.17,105607.0,83.9204,84.2671,82.6011,82.9863,105607.0
2021-09-30 10:00:00,86.0,86.04,85.26,85.32,86735.0,82.8226,82.8611,82.1099,82.1677,86735.0
2021-09-30 10:30:00,85.27,85.52,85.12,85.31,66460.0,82.1195,82.3603,81.9751,82.1581,66460.0
2021-09-30 11:00:00,85.3,85.37,85.09,85.19,82598.0,82.1484,82.2158,81.9462,82.0425,82598.0
2021-09-30 11:30:00,85.18,85.21,84.78,85.02,79968.0,82.0329,82.0618,81.6476,81.8788,79968.0
2021-09-30 12:00:00,85.02,85.06,84.47,84.6,73073.0,81.8788,81.9173,81.3491,81.4743,73073.0
2021-09-30 12:30:00,84.59,84.88,84.49,84.72,69452.0,81.4647,81.7439,81.3684,81.5899,69452.0
2021-09-30 13:00:00,84.74,84.94,84.58,84.64,50642.0,81.6091,81.8017,81.455,81.5128,50642.0
2021-09-30 13:30:00,84.63,84.83,84.43,84.79,65794.0,81.5032,81.6958,81.3106,81.6573,65794.0
2021-09-30 14:00:00,84.77,84.97,84.61,84.65,67059.0,81.638,81.8306,81.4839,81.5224,67059.0
2021-09-30 14:30:00,84.65,85.03,84.62,84.73,115450.0,81.5224,81.8884,81.4936,81.5995,115450.0
2021-09-30 15:00:00,84.74,85.16,84.6,84.89,103198.0,81.6091,82.0136,81.4743,81.7536,103198.0
2021-09-30 15:30:00,84.89,85.04,83.94,83.98,448998.0,81.7536,81.898,80.8387,80.8772,448998.0
2021-10-01 09:30:00,84.29,84.81,83.67,84.18,87683.0,81.1757,81.6765,80.5787,81.0698,87683.0
2021-10-01 10:00:00,84.19,84.35,83.33,83.39,71734.0,81.0794,81.2335,80.2512,80.309,71734.0
2021-10-01 10:30:00,83.4,83.68,83.33,83.63,35441.0,80.3186,80.5883,80.2512,80.5401,35441.0
2021-10-01 11:00:00,83.58,84.22,83.57,84.16,40663.0,80.492,81.1083,80.4824,81.0506,40663.0
2021-10-01 11:30:00,84.14,84.39,83.89,83.96,62178.0,81.0313,81.2721,80.7905,80.8579,62178.0
2021-10-01 12:00:00,84.0,84.08,83.77,83.93,37436.0,80.8965,80.9735,80.675,80.829,37436.0
2021-10-01 12:30:00,83.93,84.13,83.81,83.84,30790.0,80.829,81.0217,80.7135,80.7424,30790.0
2021-10-01 13:00:00,83.84,84.27,83.71,84.14,74656.0,80.7424,81.1565,80.6172,81.0313,74656.0
2021-10-01 13:30:00,84.15,84.34,83.98,84.0,144710.0,81.0409,81.2239,80.8772,80.8965,144710.0
2021-10-01 14:00:00,84.0,84.18,83.9,84.16,168356.0,80.8965,81.0698,80.8002,81.0506,168356.0
2021-10-01 14:30:00,84.17,84.21,83.97,84.03,52780.0,81.0602,81.0987,80.8676,80.9254,52780.0
2021-10-01 15:00:00,84.04,84.42,84.04,84.14,130603.0,80.935,81.3009,80.935,81.0313,130603.0
2021-10-01 15:30:00,84.14,84.15,83.59,83.77,321882.0,81.0313,81.0409,80.5016,80.675,321882.0
2021-10-04 09:30:00,83.35,83.97,82.66,83.9,141929.0,80.2705,80.8676,79.606,80.8002,141929.0
2021-10-04 10:00:00,83.87,84.01,83.49,83.68,92317.0,80.7713,80.9061,80.4053,80.5883,92317.0
2021-10-04 10:30:00,83.7,83.87,82.93,83.22,89196.0,80.6075,80.7713,79.866,80.1453,89196.0
2021-10-04 11:00:00,83.23,83.65,83.06,83.42,45771.0,80.1549,80.5594,79.9912,80.3379,45771.0
2021-10-04 11:30:00,83.43,83.82,83.28,83.75,56696.0,80.3475,80.7231,80.2031,80.6557,56696.0
2021-10-04 12:00:00,83.72,83.77,83.34,83.37,47703.0,80.6268,80.675,80.2608,80.2897,47703.0
2021-10-04 12:30:00,83.36,83.57,83.29,83.52,42777.0,80.2801,80.4824,80.2127,80.4342,42777.0
2021-10-04 13:00:00,83.51,83.52,83.24,83.25,49917.0,80.4246,80.4342,80.1645,80.1742,49917.0
2021-10-04 13:30:00,83.25,83.35,82.84,82.85,51102.0,80.1742,80.2705,79.7793,79.789,51102.0
2021-10-04 14:00:00,82.87,83.01,82.81,82.92,67519.0,79.8082,79.943,79.7504,79.8564,67519.0
2021-10-04 14:30:00,82.9,82.94,82.8,82.8,63173.0,79.8371,79.8756,79.7408,79.7408,63173.0
2021-10-04 15:00:00,82.84,83.03,82.69,82.84,103262.0,79.7793,79.9623,79.6349,79.7793,103262.0
2021-10-04 15:30:00,82.83,83.08,82.69,83.0,309427.0,79.7697,80.0105,79.6349,79.9334,309427.0
2021-10-05 09:30:00,83.23,83.56,82.31,83.28,93670.0,80.1549,80.4727,79.2689,80.2031,93670.0
2021-10-05 10:00:00,83.32,83.77,83.32,83.67,57747.0,80.2416,80.675,80.2416,80.5787,57747.0
2021-10-05 10:30:00,83.67,83.73,83.29,83.52,52170.0,80.5787,80.6364,80.2127,80.4342,52170.0
2021-10-05 11:00:00,83.55,83.77,83.38,83.5,61250.0,80.4631,80.675,80.2994,80.4149,61250.0
2021-10-05 11:30:00,83.49,83.51,82.92,83.04,43321.0,80.4053,80.4246,79.8564,79.9719,43321.0
2021-10-05 12:00:00,83.04,83.19,82.96,83.1,329329.0,79.9719,80.1164,79.8949,80.0297,329329.0
2021-10-05 12:30:00,83.12,83.18,82.99,83.16,37560.0,80.049,80.1068,79.9238,80.0875,37560.0
2021-10-05 13:00:00,83.14,83.48,83.11,83.47,47910.0,80.0682,80.3957,80.0393,80.386,47910.0
2021-10-05 13:30:00,83.48,83.77,83.43,83.71,69989.0,80.3957,80.675,80.3475,80.6172,69989.0
2021-10-05 14:00:00,83.71,83.81,83.32,83.43,79746.0,80.6172,80.7135,80.2416,80.3475,79746.0
2021-10-05 14:30:00,83.43,83.5,83.28,83.3,37950.0,80.3475,80.4149,80.2031,80.2223,37950.0
2021-10-05 15:00:00,83.28,83.32,83.11,83.26,78915.0,80.2031,80.2416,80.0393,80.1838,78915.0
2021-10-05 15:30:00,83.25,83.45,82.91,82.97,315748.0,80.1742,80.3668,79.8467,79.9045,315748.0
2021-10-06 09:30:00,82.5,83.38,82.5,82.8,78157.0,79.4519,80.2994,79.4519,79.7408,78157.0
2021-10-06 10:00:00,82.73,82.93,82.3,82.49,60491.0,79.6734,79.866,79.2593,79.4423,60491.0
2021-10-06 10:30:00,82.53,83.34,82.44,83.32,123703.0,79.4808,80.2608,79.3941,80.2416,123703.0
2021-10-06 11:00:00,83.33,83.53,82.65,82.7,112168.0,80.2512,80.4438,79.5963,79.6445,112168.0
2021-10-06 11:30:00,82.69,83.33,82.62,83.33,46623.0,79.6349,80.2512,79.5674,80.2512,46623.0
2021-10-06 12:00:00,83.34,83.38,82.81,82.9,52167.0,80.2608,80.2994,79.7504,79.8371,52167.0
2021-10-06 12:30:00,82.93,83.11,82.86,83.01,40815.0,79.866,80.0393,79.7986,79.943,40815.0
2021-10-06 13:00:00,83.03,83.16,82.81,83.1,56849.0,79.9623,80.0875,79.7504,80.0297,56849.0
2021-10-06 13:30:00,83.1,83.55,83.09,83.43,63080.0,80.0297,80.4631,80.0201,80.3475,63080.0
2021-10-06 14:00:00,83.45,84.15,83.37,83.91,109827.0,80.3668,81.0409,80.2897,80.8098,109827.0
2021-10-06 14:30:00,83.9,84.05,83.78,83.78,94915.0,80.8002,80.9446,80.6846,80.6846,94915.0
2021-10-06 15:00:00,83.8,83.81,83.31,83.34,136380.0,80.7039,80.7135,80.232,80.2608,136380.0
2021-10-06 15:30:00,83.33,83.37,82.97,83.22,431920.0,80.2512,80.2897,79.9045,80.1453,431920.0
2021-10-07 09:30:00,83.98,85.21,83.98,84.94,168489.0,80.8772,82.0618,80.8772,81.8017,168489.0
2021-10-07 10:00:00,84.87,85.45,84.8,85.45,70318.0,81.7343,82.2929,81.6669,82.2929,70318.0
2021-10-07 10:30:00,85.45,85.67,85.03,85.13,83195.0,82.2929,82.5048,81.8884,81.9847,83195.0
2021-10-07 11:00:00,85.11,85.31,85.04,85.26,72194.0,81.9655,82.1581,81.898,82.1099,72194.0
2021-10-07 11:30:00,85.25,85.29,85.15,85.29,57347.0,82.1003,82.1388,82.004,82.1388,57347.0
2021-10-07 12:00:00,85.29,85.3,84.9,84.96,59433.0,82.1388,82.1484,81.7632,81.821,59433.0
2021-10-07 12:30:00,84.95,85.21,84.82,85.21,50247.0,81.8114,82.0618,81.6862,82.0618,50247.0
2021-10-07 13:00:00,85.18,85.35,85.1,85.3,54046.0,82.0329,82.1966,81.9558,82.1484,54046.0
2021-10-07 13:30:00,85.3,85.3,85.02,85.05,43773.0,82.1484,82.1484,81.8788,81.9077,43773.0
2021-10-07 14:00:00,85.04,85.06,84.61,84.63,44272.0,81.898,81.9173,81.4839,81.5032,44272.0
2021-10-07 14:30:00,84.65,84.65,84.27,84.28,44275.0,81.5224,81.5224,81.1565,81.1661,44275.0
2021-10-07 15:00:00,84.27,84.58,84.24,84.51,45325.0,81.1565,81.455,81.1276,81.3876,45325.0
2021-10-07 15:30:00,84.48,84.61,84.16,84.3,260076.0,81.3587,81.4839,81.0506,81.1854,260076.0
2021-10-08 09:30:00,84.57,84.75,83.97,84.24,58221.0,81.4454,81.6188,80.8676,81.1276,58221.0
2021-10-08 10:00:00,84.32,84.48,83.3,83.39,231641.0,81.2046,81.3587,80.2223,80.309,231641.0
2021-10-08 10:30:00,83.41,83.78,83.2,83.54,178947.0,80.3283,80.6846,80.126,80.4535,178947.0
2021-10-08 11:00:00,83.53,83.62,83.3,83.46,71062.0,80.4438,80.5305,80.2223,80.3764,71062.0
2021-10-08 11:30:00,83.46,83.54,83.21,83.25,70704.0,80.3764,80.4535,80.1357,80.1742,70704.0
2021-10-08 12:00:00,83.24,83.33,83.02,83.18,88444.0,80.1645,80.2512,79.9527,80.1068,88444.0
2021-10-08 12:30:00,83.19,83.41,83.12,83.4,43503.0,80.1164,80.3283,80.049,80.3186,43503.0
2021-10-08 13:00:00,83.39,83.47,83.21,83.29,50223.0,80.309,80.386,80.1357,80.2127,50223.0
2021-10-08 13:30:00,83.27,83.35,83.11,83.31,83505.0,80.1934,80.2705,80.0393,80.232,83505.0
2021-10-08 14:00:00,83.32,83.99,83.32,83.95,70685.0,80.2416,80.8868,80.2416,80.8483,70685.0
2021-10-08 14:30:00,83.94,83.98,83.5,83.51,63204.0,80.8387,80.8772,80.4149,80.4246,63204.0
2021-10-08 15:00:00,83.52,83.6,83.42,83.56,59328.0,80.4342,80.5112,80.3379,80.4727,59328.0
2021-10-08 15:30:00,83.55,83.71,83.38,83.42,287977.0,80.4631,80.6172,80.2994,80.3379,287977.0
2021-10-11 09:30:00,83.23,83.76,83.1,83.44,78736.0,80.1549,80.6653,80.0297,80.3572,78736.0
2021-10-11 10:00:00,83.48,84.21,83.41,83.75,100942.0,80.3957,81.0987,80.3283,80.6557,100942.0
2021-10-11 10:30:00,83.77,83.93,83.66,83.83,51905.0,80.675,80.829,80.569,80.7327,51905.0
2021-10-11 11:00:00,83.8,83.94,83.61,83.88,36139.0,80.7039,80.8387,80.5209,80.7809,36139.0
2021-10-11 11:30:00,83.9,84.03,83.78,83.81,42679.0,80.8002,80.9254,80.6846,80.7135,42679.0
2021-10-11 12:00:00,83.81,83.81,83.34,83.54,44607.0,80.7135,80.7135,80.2608,80.4535,44607.0
2021-10-11 12:30:00,83.55,83.77,83.49,83.62,33868.0,80.4631,80.675,80.4053,80.5305,33868.0
2021-10-11 13:00:00,83.58,83.64,83.39,83.45,40491.0,80.492,80.5498,80.309,80.3668,40491.0
2021-10-11 13:30:00,83.46,83.71,83.41,83.68,47419.0,80.3764,80.6172,80.3283,80.5883,47419.0
2021-10-11 14:00:00,83.68,83.71,83.45,83.46,42014.0,80.5883,80.6172,80.3668,80.3764,42014.0
2021-10-11 14:30:00,83.48,83.58,83.37,83.51,46448.0,80.3957,80.492,80.2897,80.4246,46448.0
2021-10-11 15:00:00,83.51,83.61,83.42,83.43,79390.0,80.4246,80.5209,80.3379,80.3475,79390.0
2021-10-11 15:30:00,83.43,83.59,83.28,83.29,214421.0,80.3475,80.5016,80.2031,80.2127,214421.0
2021-10-12 09:30:00,83.54,84.0,82.95,83.13,139712.0,80.4535,80.8965,79.8853,80.0586,139712.0
2021-10-12 10:00:00,83.15,83.29,82.94,83.29,53937.0,80.0779,80.2127,79.8756,80.2127,53937.0
2021-10-12 10:30:00,83.26,83.68,83.24,83.49,82748.0,80.1838,80.5883,80.1645,80.4053,82748.0
2021-10-12 11:00:00,83.52,83.76,83.42,83.66,54601.0,80.4342,80.6653,80.3379,80.569,54601.0
2021-10-12 11:30:00,83.62,83.99,83.53,83.98,38654.0,80.5305,80.8868,80.4438,80.8772,38654.0
2021-10-12 12:00:00,83.96,84.27,83.86,83.86,48059.0,80.8579,81.1565,80.7616,80.7616,48059.0
2021-10-12 12:30:00,83.86,83.94,83.7,83.9,53924.0,80.7616,80.8387,80.6075,80.8002,53924.0
2021-10-12 13:00:00,83.88,83.93,83.62,83.77,43305.0,80.7809,80.829,80.5305,80.675,43305.0
2021-10-12 13:30:00,83.77,83.94,83.74,83.87,33108.0,80.675,80.8387,80.6461,80.7713,33108.0
2021-10-12 14:00:00,83.86,83.86,83.69,83.74,35978.0,80.7616,80.7616,80.5979,80.6461,35978.0
2021-10-12 14:30:00,83.76,83.88,83.65,83.65,36654.0,80.6653,80.7809,80.5594,80.5594,36654.0
2021-10-12 15:00:00,83.66,83.68,83.5,83.6,94358.0,80.569,80.5883,80.4149,80.5112,94358.0
2021-10-12 15:30:00,83.61,83.74,83.28,83.73,436410.0,80.5209,80.6461,80.2031,80.6364,436410.0
2021-10-13 09:30:00,84.07,84.56,83.92,84.1,99470.0,80.9639,81.4358,80.8194,80.9928,99470.0
2021-10-13 10:00:00,84.1,84.76,83.93,84.66,190449.0,80.9928,81.6284,80.829,81.5321,190449.0
2021-10-13 10:30:00,84.64,85.08,84.62,84.88,94518.0,81.5128,81.9366,81.4936,81.7439,94518.0
2021-10-13 11:00:00,84.86,85.4,84.85,85.05,279338.0,81.7247,82.2447,81.7151,81.9077,279338.0
2021-10-13 11:30:00,85.05,85.19,84.71,84.87,59841.0,81.9077,82.0425,81.5802,81.7343,59841.0
2021-10-13 12:00:00,84.9,85.03,84.76,84.81,27705.0,81.7632,81.8884,81.6284,81.6765,27705.0
2021-10-13 12:30:00,84.79,84.82,84.47,84.53,25738.0,81.6573,81.6862,81.3491,81.4069,25738.0
2021-10-13 13:00:00,84.53,84.77,84.48,84.77,39428.0,81.4069,81.638,81.3587,81.638,39428.0
2021-10-13 13:30:00,84.78,84.91,84.64,84.9,63742.0,81.6476,81.7728,81.5128,81.7632,63742.0
2021-10-13 14:00:00,84.9,85.11,84.72,84.74,90578.0,81.7632,81.9655,81.5899,81.6091,90578.0
2021-10-13 14:30:00,84.75,84.86,84.68,84.86,78144.0,81.6188,81.7247,81.5513,81.7247,78144.0
2021-10-13 15:00:00,84.83,85.11,84.74,85.02,76435.0,81.6958,81.9655,81.6091,81.8788,76435.0
2021-10-13 15:30:00,85.02,85.17,84.75,84.84,256441.0,81.8788,82.0232,81.6188,81.7054,256441.0
2021-10-14 09:30:00,85.23,86.89,85.13,86.7,124107.0,82.081,83.6797,81.9847,83.4967,124107.0
2021-10-14 10:00:00,86.67,87.03,86.47,86.58,99811.0,83.4678,83.8145,83.2752,83.3811,99811.0
2021-10-14 10:30:00,86.58,86.75,86.4,86.67,71124.0,83.3811,83.5449,83.2078,83.4678,71124.0
2021-10-14 11:00:00,86.65,86.68,86.41,86.6,71315.0,83.4486,83.4774,83.2174,83.4004,71315.0
2021-10-14 11:30:00,86.59,86.93,86.54,86.81,58331.0,83.3908,83.7182,83.3426,83.6026,58331.0
2021-10-14 12:00:00,86.81,86.98,86.66,86.84,50386.0,83.6026,83.7664,83.4582,83.6315,50386.0
2021-10-14 12:30:00,86.84,87.11,86.74,87.11,103348.0,83.6315,83.8916,83.5352,83.8916,103348.0
2021-10-14 13:00:00,87.11,87.13,86.85,87.09,96202.0,83.8916,83.9108,83.6412,83.8723,96202.0
2021-10-14 13:30:00,87.11,87.37,87.05,87.37,56104.0,83.8916,84.142,83.8338,84.142,56104.0
2021-10-14 14:00:00,87.36,87.43,87.15,87.4,61538.0,84.1323,84.1997,83.9301,84.1708,61538.0
2021-10-14 14:30:00,87.43,87.5,87.31,87.46,45596.0,84.1997,84.2671,84.0842,84.2286,45596.0
2021-10-14 15:00:00,87.48,87.56,87.28,87.32,81185.0,84.2479,84.3249,84.0553,84.0938,81185.0
2021-10-14 15:30:00,87.32,87.54,87.17,87.44,380682.0,84.0938,84.3057,83.9493,84.2094,380682.0
2021-10-15 09:30:00,88.25,88.6,87.81,88.18,152064.0,84.9894,85.3265,84.5657,84.922,152064.0
2021-10-15 10:00:00,88.13,88.64,87.96,88.23,69382.0,84.8739,85.365,84.7102,84.9702,69382.0
2021-10-15 10:30:00,88.25,88.54,88.14,88.24,43806.0,84.9894,85.2687,84.8835,84.9798,43806.0
2021-10-15 11:00:00,88.27,88.3,87.83,87.83,50756.0,85.0087,85.0376,84.585,84.585,50756.0
2021-10-15 11:30:00,87.83,87.83,87.12,87.25,103760.0,84.585,84.585,83.9012,84.0264,103760.0
2021-10-15 12:00:00,87.23,87.47,87.13,87.29,41817.0,84.0071,84.2383,83.9108,84.0649,41817.0
2021-10-15 12:30:00,87.3,87.35,87.14,87.17,57689.0,84.0745,84.1227,83.9204,83.9493,57689.0
2021-10-15 13:00:00,87.17,87.21,86.87,86.9,53363.0,83.9493,83.9879,83.6604,83.6893,53363.0
2021-10-15 13:30:00,86.88,86.97,86.74,86.94,37962.0,83.6701,83.7567,83.5352,83.7278,37962.0
2021-10-15 14:00:00,86.94,87.51,86.94,87.44,221450.0,83.7278,84.2768,83.7278,84.2094,221450.0
2021-10-15 14:30:00,87.45,87.57,87.33,87.55,74591.0,84.219,84.3346,84.1034,84.3153,74591.0
2021-10-15 15:00:00,87.58,87.6,87.4,87.58,96823.0,84.3442,84.3635,84.1708,84.3442,96823.0
2021-10-15 15:30:00,87.59,87.61,86.98,87.06,367427.0,84.3538,84.3731,83.7664,83.8434,367427.0
2021-10-18 09:30:00,86.6,87.28,86.55,86.61,93825.0,83.4004,84.0553,83.3522,83.41,93825.0
2021-10-18 10:00:00,86.62,87.51,86.47,87.49,65565.0,83.4197,84.2768,83.2752,84.2575,65565.0
2021-10-18 10:30:00,87.51,87.7,87.35,87.68,64325.0,84.2768,84.4598,84.1227,84.4405,64325.0
2021-10-18 11:00:00,87.64,88.07,87.62,87.72,62412.0,84.402,84.8161,84.3827,84.479,62412.0
2021-10-18 11:30:00,87.69,88.24,87.65,88.1,69362.0,84.4501,84.9798,84.4116,84.845,69362.0
2021-10-18 12:00:00,88.09,88.26,88.03,88.16,44773.0,84.8354,84.9991,84.7776,84.9028,44773.0
2021-10-18 12:30:00,88.14,88.45,88.13,88.37,100762.0,84.8835,85.182,84.8739,85.105,100762.0
2021-10-18 13:00:00,88.36,88.53,88.26,88.29,51994.0,85.0954,85.2591,84.9991,85.028,51994.0
2021-10-18 13:30:00,88.29,88.45,88.19,88.41,45585.0,85.028,85.182,84.9317,85.1435,45585.0
2021-10-18 14:00:00,88.43,88.56,88.38,88.55,63086.0,85.1628,85.288,85.1146,85.2784,63086.0
2021-10-18 14:30:00,88.54,88.54,88.14,88.33,142815.0,85.2687,85.2687,84.8835,85.0665,142815.0
2021-10-18 15:00:00,88.3,88.4,88.16,88.34,71903.0,85.0376,85.1339,84.9028,85.0761,71903.0
2021-10-18 15:30:00,88.34,88.48,88.16,88.43,297475.0,85.0761,85.2109,84.9028,85.1628,297475.0
2021-10-19 09:30:00,88.62,88.74,87.78,88.11,57383.0,85.3458,85.4613,84.5368,84.8546,57383.0
2021-10-19 10:00:00,88.06,88.06,87.54,87.7,38428.0,84.8065,84.8065,84.3057,84.4598,38428.0
2021-10-19 10:30:00,87.68,87.86,87.51,87.8,63676.0,84.4405,84.6138,84.2768,84.5561,63676.0
2021-10-19 11:00:00,87.82,88.37,87.82,88.21,46531.0,84.5753,85.105,84.5753,84.9509,46531.0
2021-10-19 11:30:00,88.23,88.41,87.99,88.37,29476.0,84.9702,85.1435,84.739,85.105,29476.0
2021-10-19 12:00:00,88.38,88.51,88.28,88.34,33844.0,85.1146,85.2398,85.0183,85.0761,33844.0
2021-10-19 12:30:00,88.36,88.52,88.31,88.5,49419.0,85.0954,85.2495,85.0472,85.2302,49419.0
2021-10-19 13:00:00,88.5,88.66,88.48,88.54,42618.0,85.2302,85.3843,85.2109,85.2687,42618.0
2021-10-19 13:30:00,88.56,88.78,88.53,88.62,28816.0,85.288,85.4999,85.2591,85.3458,28816.0
2021-10-19 14:00:00,88.61,88.73,88.39,88.45,42177.0,85.3361,85.4517,85.1243,85.182,42177.0
2021-10-19 14:30:00,88.46,88.65,88.42,88.62,42025.0,85.1917,85.3747,85.1532,85.3458,42025.0
2021-10-19 15:00:00,88.62,88.69,88.29,88.29,50066.0,85.3458,85.4132,85.028,85.028,50066.0
2021-10-19 15:30:00,88.28,88.33,88.1,88.29,141561.0,85.0183,85.0665,84.845,85.028,141561.0
2021-10-20 09:30:00,88.75,89.32,88.41,88.83,82371.0,85.471,86.0199,85.1435,85.548,82371.0
2021-10-20 10:00:00,88.83,89.34,88.7,89.3,117890.0,85.548,86.0392,85.4228,86.0006,117890.0
2021-10-20 10:30:00,89.28,89.61,89.19,89.34,63131.0,85.9814,86.2992,85.8947,86.0392,63131.0
2021-10-20 11:00:00,89.31,89.37,88.73,88.87,108687.0,86.0103,86.0681,85.4517,85.5865,108687.0
2021-10-20 11:30:00,88.85,89.51,88.81,89.41,51483.0,85.5673,86.2029,85.5287,86.1066,51483.0
2021-10-20 12:00:00,89.39,89.64,89.37,89.52,55036.0,86.0873,86.3281,86.0681,86.2125,55036.0
2021-10-20 12:30:00,89.55,89.85,89.55,89.77,44050.0,86.2414,86.5303,86.2414,86.4533,44050.0
2021-10-20 13:00:00,89.79,89.92,89.55,89.8,43271.0,86.4725,86.5977,86.2414,86.4822,43271.0
2021-10-20 13:30:00,89.8,89.82,89.61,89.76,69335.0,86.4822,86.5014,86.2992,86.4436,69335.0
2021-10-20 14:00:00,89.75,90.05,89.7,89.87,71690.0,86.434,86.7229,86.3859,86.5496,71690.0
2021-10-20 14:30:00,89.86,89.89,89.53,89.54,61253.0,86.54,86.5688,86.2221,86.2318,61253.0
2021-10-20 15:00:00,89.53,89.6,89.27,89.27,82664.0,86.2221,86.2896,85.9718,85.9718,82664.0
2021-10-20 15:30:00,89.23,89.59,89.22,89.56,224791.0,85.9332,86.2799,85.9236,86.251,224791.0
2021-10-21 09:30:00,88.9,89.3,88.73,89.1,77110.0,85.6154,86.0006,85.4517,85.808,77110.0
2021-10-21 10:00:00,89.12,89.28,88.91,89.12,51615.0,85.8273,85.9814,85.6251,85.8273,51615.0
2021-10-21 10:30:00,89.16,89.27,88.75,88.79,41911.0,85.8658,85.9718,85.471,85.5095,41911.0
2021-10-21 11:00:00,88.78,89.1,88.7,88.94,51754.0,85.4999,85.808,85.4228,85.6539,51754.0
2021-10-21 11:30:00,89.0,89.01,88.62,88.8,30671.0,85.7117,85.7214,85.3458,85.5191,30671.0
2021-10-21 12:00:00,88.81,88.94,88.63,88.7,41595.0,85.5287,85.6539,85.3554,85.4228,41595.0
2021-10-21 12:30:00,88.73,88.76,88.66,88.67,19704.0,85.4517,85.4806,85.3843,85.3939,19704.0
2021-10-21 13:00:00,88.66,88.89,88.66,88.85,23319.0,85.3843,85.6058,85.3843,85.5673,23319.0
2021-10-21 13:30:00,88.85,88.91,88.55,88.56,25520.0,85.5673,85.6251,85.2784,85.288,25520.0
2021-10-21 14:00:00,88.55,88.82,88.53,88.81,27982.0,85.2784,85.5384,85.2591,85.5287,27982.0
2021-10-21 14:30:00,88.81,89.18,88.77,89.16,51984.0,85.5287,85.8851,85.4902,85.8658,51984.0
2021-10-21 15:00:00,89.2,89.3,89.11,89.27,47988.0,85.9043,86.0006,85.8177,85.9718,47988.0
2021-10-21 15:30:00,89.29,89.3,89.06,89.22,198907.0,85.991,86.0006,85.7695,85.9236,198907.0
2021-10-22 09:30:00,89.29,90.35,89.22,90.18,70920.0,85.991,87.0119,85.9236,86.8481,70920.0
2021-10-22 10:00:00,90.27,90.49,90.0,90.45,115021.0,86.9348,87.1467,86.6748,87.1082,115021.0
2021-10-22 10:30:00,90.42,90.43,89.99,90.03,44969.0,87.0793,87.0889,86.6652,86.7037,44969.0
2021-10-22 11:00:00,90.05,90.34,89.53,89.53,68466.0,86.7229,87.0022,86.2221,86.2221,68466.0
2021-10-22 11:30:00,89.54,89.58,89.3,89.56,77962.0,86.2318,86.2703,86.0006,86.251,77962.0
2021-10-22 12:00:00,89.55,89.82,89.36,89.82,70078.0,86.2414,86.5014,86.0584,86.5014,70078.0
2021-10-22 12:30:00,89.8,89.96,89.57,89.79,63938.0,86.4822,86.6363,86.2607,86.4725,63938.0
2021-10-22 13:00:00,89.78,89.78,89.49,89.64,57223.0,86.4629,86.4629,86.1836,86.3281,57223.0
2021-10-22 13:30:00,89.64,89.64,88.94,88.96,82639.0,86.3281,86.3281,85.6539,85.6732,82639.0
2021-10-22 14:00:00,88.96,89.08,88.86,89.07,61885.0,85.6732,85.7888,85.5769,85.7791,61885.0
2021-10-22 14:30:00,89.08,89.25,88.99,89.04,43046.0,85.7888,85.9525,85.7021,85.7503,43046.0
2021-10-22 15:00:00,89.05,89.06,88.73,88.79,108459.0,85.7599,85.7695,85.4517,85.5095,108459.0
2021-10-22 15:30:00,88.8,88.85,88.51,88.59,352641.0,85.5191,85.5673,85.2398,85.3169,352641.0
2021-10-25 09:30:00,88.52,89.1,88.14,88.88,58055.0,85.2495,85.808,84.8835,85.5962,58055.0
2021-10-25 10:00:00,88.88,89.36,88.87,89.14,113427.0,85.5962,86.0584,85.5865,85.8466,113427.0
2021-10-25 10:30:00,89.1,89.33,88.99,89.12,67161.0,85.808,86.0295,85.7021,85.8273,67161.0
2021-10-25 11:00:00,89.07,89.24,88.97,88.97,143449.0,85.7791,85.9429,85.6828,85.6828,143449.0
2021-10-25 11:30:00,88.96,89.11,88.86,89.04,92005.0,85.6732,85.8177,85.5769,85.7503,92005.0
2021-10-25 12:00:00,89.02,89.15,88.91,88.94,94842.0,85.731,85.8562,85.6251,85.6539,94842.0
2021-10-25 12:30:00,88.94,88.96,88.35,88.58,43040.0,85.6539,85.6732,85.0857,85.3072,43040.0
2021-10-25 13:00:00,88.58,88.79,88.48,88.65,59020.0,85.3072,85.5095,85.2109,85.3747,59020.0
2021-10-25 13:30:00,88.7,88.72,88.55,88.67,80537.0,85.4228,85.4421,85.2784,85.3939,80537.0
2021-10-25 14:00:00,88.66,88.66,88.37,88.44,116292.0,85.3843,85.3843,85.105,85.1724,116292.0
2021-10-25 14:30:00,88.45,88.56,88.0,88.16,224239.0,85.182,85.288,84.7487,84.9028,224239.0
2021-10-25 15:00:00,88.16,88.23,88.06,88.16,106036.0,84.9028,84.9702,84.8065,84.9028,106036.0
2021-10-25 15:30:00,88.15,88.59,88.04,88.58,428101.0,84.8931,85.3169,84.7872,85.3072,428101.0
2021-10-26 09:30:00,88.83,89.09,87.73,88.87,161071.0,85.548,85.7984,84.4887,85.5865,161071.0
2021-10-26 10:00:00,88.91,89.0,88.4,88.43,173097.0,85.6251,85.7117,85.1339,85.1628,173097.0
2021-10-26 10:30:00,88.4,88.63,88.2,88.58,124635.0,85.1339,85.3554,84.9413,85.3072,124635.0
2021-10-26 11:00:00,88.6,88.64,88.31,88.35,46267.0,85.3265,85.365,85.0472,85.0857,46267.0
2021-10-26 11:30:00,88.38,88.44,87.9,88.01,59484.0,85.1146,85.1724,84.6524,84.7583,59484.0
2021-10-26 12:00:00,88.01,88.07,87.89,87.95,28709.0,84.7583,84.8161,84.6427,84.7005,28709.0
2021-10-26 12:30:00,87.91,87.99,87.59,87.72,71890.0,84.662,84.739,84.3538,84.479,71890.0
2021-10-26 13:00:00,87.71,88.02,87.69,87.9,35015.0,84.4694,84.7679,84.4501,84.6524,35015.0
2021-10-26 13:30:00,87.88,87.95,87.7,87.9,39721.0,84.6331,84.7005,84.4598,84.6524,39721.0
2021-10-26 14:00:00,87.91,88.28,87.91,88.14,51943.0,84.662,85.0183,84.662,84.8835,51943.0
2021-10-26 14:30:00,88.13,88.34,88.02,88.32,54734.0,84.8739,85.0761,84.7679,85.0569,54734.0
2021-10-26 15:00:00,88.32,88.51,88.28,88.35,102782.0,85.0569,85.2398,85.0183,85.0857,102782.0
2021-10-26 15:30:00,88.36,88.8,88.27,88.7,484924.0,85.0954,85.5191,85.0087,85.4228,484924.0
2021-10-27 09:30:00,89.13,91.81,88.56,91.51,396810.0,85.8369,88.4179,85.288,88.129,396810.0
2021-10-27 10:00:00,91.51,92.0,90.66,90.89,398346.0,88.129,88.6009,87.3104,87.5319,398346.0
2021-10-27 10:30:00,90.83,90.83,89.22,89.67,112355.0,87.4741,87.4741,85.9236,86.357,112355.0
2021-10-27 11:00:00,89.66,89.85,89.03,89.12,192707.0,86.3473,86.5303,85.7406,85.8273,192707.0
2021-10-27 11:30:00,89.06,89.5,88.97,89.18,106293.0,85.7695,86.1933,85.6828,85.8851,106293.0
2021-10-27 12:00:00,89.23,89.24,88.4,88.51,87274.0,85.9332,85.9429,85.1339,85.2398,87274.0
2021-10-27 12:30:00,88.55,88.56,88.37,88.45,130580.0,85.2784,85.288,85.105,85.182,130580.0
2021-10-27 13:00:00,88.46,88.64,88.38,88.48,57440.0,85.1917,85.365,85.1146,85.2109,57440.0
2021-10-27 13:30:00,88.48,88.77,88.33,88.64,43420.0,85.2109,85.4902,85.0665,85.365,43420.0
2021-10-27 14:00:00,88.65,88.84,88.42,88.45,121407.0,85.3747,85.5576,85.1532,85.182,121407.0
2021-10-27 14:30:00,88.46,88.7,88.41,88.7,76772.0,85.1917,85.4228,85.1435,85.4228,76772.0
2021-10-27 15:00:00,88.69,88.69,87.96,88.15,116103.0,85.4132,85.4132,84.7102,84.8931,116103.0
2021-10-27 15:30:00,88.16,88.21,87.72,87.76,359046.0,84.9028,84.9509,84.479,84.5175,359046.0
2021-10-28 09:30:00,88.41,88.59,87.76,88.57,129643.0,85.1435,85.3169,84.5175,85.2976,129643.0
2021-10-28 10:00:00,88.54,89.07,88.26,89.02,95367.0,85.2687,85.7791,84.9991,85.731,95367.0
2021-10-28 10:30:00,89.04,89.24,88.71,88.89,108542.0,85.7503,85.9429,85.4324,85.6058,108542.0
2021-10-28 11:00:00,88.82,88.92,88.4,88.5,109524.0,85.5384,85.6347,85.1339,85.2302,109524.0
2021-10-28 11:30:00,88.46,88.86,88.45,88.73,73671.0,85.1917,85.5769,85.182,85.4517,73671.0
2021-10-28 12:00:00,88.72,89.42,88.72,89.15,143416.0,85.4421,86.1162,85.4421,85.8562,143416.0
2021-10-28 12:30:00,89.15,89.15,88.93,89.08,50388.0,85.8562,85.8562,85.6443,85.7888,50388.0
2021-10-28 13:00:00,89.08,89.45,89.08,89.19,143046.0,85.7888,86.1451,85.7888,85.8947,143046.0
2021-10-28 13:30:00,89.19,89.46,89.19,89.29,59791.0,85.8947,86.1547,85.8947,85.991,59791.0
2021-10-28 14:00:00,89.3,89.67,89.29,89.62,81553.0,86.0006,86.357,85.991,86.3088,81553.0
2021-10-28 14:30:00,89.62,89.65,89.18,89.21,108315.0,86.3088,86.3377,85.8851,85.914,108315.0
2021-10-28 15:00:00,89.2,89.42,89.12,89.4,119668.0,85.9043,86.1162,85.8273,86.0969,119668.0
2021-10-28 15:30:00,89.4,89.46,89.17,89.36,418198.0,86.0969,86.1547,85.8754,86.0584,418198.0
2021-10-29 09:30:00,89.17,89.95,89.17,89.61,96189.0,85.8754,86.6266,85.8754,86.2992,96189.0
2021-10-29 10:00:00,89.55,90.56,89.55,90.56,143754.0,86.2414,87.2141,86.2414,87.2141,143754.0
2021-10-29 10:30:00,90.53,90.58,90.17,90.19,62192.0,87.1852,87.2334,86.8385,86.8578,62192.0
2021-10-29 11:00:00,90.17,90.27,89.92,90.1,60269.0,86.8385,86.9348,86.5977,86.7711,60269.0
2021-10-29 11:30:00,90.12,90.18,89.76,89.86,57441.0,86.7903,86.8481,86.4436,86.54,57441.0
2021-10-29 12:00:00,89.87,89.95,89.71,89.84,26932.0,86.5496,86.6266,86.3955,86.5207,26932.0
2021-10-29 12:30:00,89.81,89.81,89.5,89.5,42026.0,86.4918,86.4918,86.1933,86.1933,42026.0
2021-10-29 13:00:00,89.5,89.5,89.28,89.31,32996.0,86.1933,86.1933,85.9814,86.0103,32996.0
2021-10-29 13:30:00,89.31,89.4,89.25,89.27,23789.0,86.0103,86.0969,85.9525,85.9718,23789.0
2021-10-29 14:00:00,89.29,89.31,89.09,89.12,41551.0,85.991,86.0103,85.7984,85.8273,41551.0
2021-10-29 14:30:00,89.13,89.33,89.01,89.3,38465.0,85.8369,86.0295,85.7214,86.0006,38465.0
2021-10-29 15:00:00,89.3,89.35,89.08,89.33,98445.0,86.0006,86.0488,85.7888,86.0295,98445.0
2021-10-29 15:30:00,89.33,89.72,89.23,89.26,271762.0,86.0295,86.4051,85.9332,85.9621,271762.0
2021-11-01 09:30:00,89.33,89.9,88.57,88.65,109170.0,86.0295,86.5785,85.2976,85.3747,109170.0
2021-11-01 10:00:00,88.6,89.17,88.1,89.07,103722.0,85.3265,85.8754,84.845,85.7791,103722.0
2021-11-01 10:30:00,89.05,89.41,88.93,89.03,95151.0,85.7599,86.1066,85.6443,85.7406,95151.0
2021-11-01 11:00:00,89.02,89.68,89.02,89.44,192258.0,85.731,86.3666,85.731,86.1355,192258.0
2021-11-01 11:30:00,89.43,89.94,89.38,89.93,99679.0,86.1258,86.617,86.0777,86.6074,99679.0
2021-11-01 12:00:00,89.98,90.52,89.93,90.25,101770.0,86.6555,87.1756,86.6074,86.9155,101770.0
2021-11-01 12:30:00,90.25,90.35,90.14,90.31,116016.0,86.9155,87.0119,86.8096,86.9733,116016.0
2021-11-01 13:00:00,90.31,90.33,90.0,90.22,61940.0,86.9733,86.9926,86.6748,86.8867,61940.0
2021-11-01 13:30:00,90.23,90.42,90.19,90.28,99677.0,86.8963,87.0793,86.8578,86.9444,99677.0
2021-11-01 14:00:00,90.29,90.42,90.0,90.05,79849.0,86.9541,87.0793,86.6748,86.7229,79849.0
2021-11-01 14:30:00,90.02,90.3,89.94,89.94,93197.0,86.694,86.9637,86.617,86.617,93197.0
2021-11-01 15:00:00,89.95,90.15,89.81,90.07,72303.0,86.6266,86.8192,86.4918,86.7422,72303.0
2021-11-01 15:30:00,90.08,90.35,90.05,90.3,206584.0,86.7518,87.0119,86.7229,86.9637,206584.0
2021-11-02 09:30:00,90.38,90.57,89.0,89.49,106900.0,87.0407,87.2237,85.7117,86.1836,106900.0
2021-11-02 10:00:00,89.45,89.76,89.25,89.33,67585.0,86.1451,86.4436,85.9525,86.0295,67585.0
2021-11-02 10:30:00,89.27,89.67,89.17,89.66,54838.0,85.9718,86.357,85.8754,86.3473,54838.0
2021-11-02 11:00:00,89.67,89.94,88.74,88.92,51106.0,86.357,86.617,85.4613,85.6347,51106.0
2021-11-02 11:30:00,88.84,88.91,88.39,88.47,63123.0,85.5576,85.6251,85.1243,85.2013,63123.0
2021-11-02 12:00:00,88.48,88.56,88.25,88.48,41884.0,85.2109,85.288,84.9894,85.2109,41884.0
2021-11-02 12:30:00,88.49,89.08,88.49,89.06,61419.0,85.2206,85.7888,85.2206,85.7695,61419.0
2021-11-02 13:00:00,89.05,89.05,88.49,88.51,39266.0,85.7599,85.7599,85.2206,85.2398,39266.0
2021-11-02 13:30:00,88.52,88.52,88.13,88.27,86016.0,85.2495,85.2495,84.8739,85.0087,86016.0
2021-11-02 14:00:00,88.27,88.55,88.24,88.42,68531.0,85.0087,85.2784,84.9798,85.1532,68531.0
2021-11-02 14:30:00,88.42,88.62,88.38,88.47,58933.0,85.1532,85.3458,85.1146,85.2013,58933.0
2021-11-02 15:00:00,88.48,88.68,88.41,88.47,61887.0,85.2109,85.4036,85.1435,85.2013,61887.0
2021-11-02 15:30:00,88.48,88.63,88.3,88.5,300987.0,85.2109,85.3554,85.0376,85.2302,300987.0
2021-11-03 09:30:00,88.14,89.48,88.07,89.44,129617.0,84.8835,86.174,84.8161,86.1355,129617.0
2021-11-03 10:00:00,89.5,90.18,89.48,90.09,86637.0,86.1933,86.8481,86.174,86.7615,86637.0
2021-11-03 10:30:00,90.12,90.39,90.1,90.32,76865.0,86.7903,87.0504,86.7711,86.983,76865.0
2021-11-03 11:00:00,90.32,90.55,89.79,89.91,70014.0,86.983,87.2045,86.4725,86.5881,70014.0
2021-11-03 11:30:00,89.85,90.07,89.59,89.63,129683.0,86.5303,86.7422,86.2799,86.3185,129683.0
2021-11-03 12:00:00,89.61,89.78,89.36,89.63,52169.0,86.2992,86.4629,86.0584,86.3185,52169.0
2021-11-03 12:30:00,89.62,89.69,89.39,89.45,28184.0,86.3088,86.3762,86.0873,86.1451,28184.0
2021-11-03 13:00:00,89.42,89.46,88.88,88.98,52163.0,86.1162,86.1547,85.5962,85.6925,52163.0
2021-11-03 13:30:00,88.95,88.97,88.52,88.76,36625.0,85.6636,85.6828,85.2495,85.4806,36625.0
2021-11-03 14:00:00,88.77,89.41,88.77,89.05,58282.0,85.4902,86.1066,85.4902,85.7599,58282.0
2021-11-03 14:30:00,89.06,89.36,88.57,89.21,220894.0,85.7695,86.0584,85.2976,85.914,220894.0
2021-11-03 15:00:00,89.2,89.32,88.7,88.79,128984.0,85.9043,86.0199,85.4228,85.5095,128984.0
2021-11-03 15:30:00,88.77,88.97,88.49,88.82,366550.0,85.4902,85.6828,85.2206,85.5384,366550.0
2021-11-04 09:30:00,89.56,90.85,89.5,90.84,138269.0,86.251,87.4934,86.1933,87.4837,138269.0
2021-11-04 10:00:00,90.84,91.95,90.79,91.9,197881.0,87.4837,88.5527,87.4356,88.5046,197881.0
2021-11-04 10:30:00,91.91,92.36,91.46,91.48,183942.0,88.5142,88.9476,88.0808,88.1001,183942.0
2021-11-04 11:00:00,91.46,91.55,90.16,90.6,105948.0,88.0808,88.1675,86.8289,87.2526,105948.0
2021-11-04 11:30:00,90.56,91.03,90.55,91.03,96463.0,87.2141,87.6667,87.2045,87.6667,96463.0
2021-11-04 12:00:00,91.1,91.53,90.98,91.41,129185.0,87.7341,88.1483,87.6186,88.0327,129185.0
2021-11-04 12:30:00,91.42,91.6,91.3,91.52,56357.0,88.0423,88.2157,87.9268,88.1386,56357.0
2021-11-04 13:00:00,91.55,91.62,91.18,91.25,46409.0,88.1675,88.2349,87.8112,87.8786,46409.0
2021-11-04 13:30:00,91.26,91.48,91.07,91.28,69753.0,87.8882,88.1001,87.7052,87.9075,69753.0
2021-11-04 14:00:00,91.28,91.28,90.75,90.75,82855.0,87.9075,87.9075,87.3971,87.3971,82855.0
2021-11-04 14:30:00,90.77,90.8,90.19,90.42,221809.0,87.4163,87.4452,86.8578,87.0793,221809.0
2021-11-04 15:00:00,90.38,90.43,89.96,89.98,105912.0,87.0407,87.0889,86.6363,86.6555,105912.0
2021-11-04 15:30:00,90.01,90.22,89.9,90.15,269900.0,86.6844,86.8867,86.5785,86.8192,269900.0
2021-11-05 09:30:00,91.0,92.88,90.49,92.3,298233.0,87.6378,89.4484,87.1467,88.8898,298233.0
2021-11-05 10:00:00,92.44,93.02,92.11,92.26,132447.0,89.0246,89.5832,88.7068,88.8513,132447.0
2021-11-05 10:30:00,92.21,92.35,91.92,92.23,58410.0,88.8031,88.938,88.5238,88.8224,58410.0
2021-11-05 11:00:00,92.23,92.65,92.21,92.31,79037.0,88.8224,89.2269,88.8031,88.8994,79037.0
2021-11-05 11:30:00,92.36,92.4,92.06,92.31,109192.0,88.9476,88.9861,88.6587,88.8994,109192.0
2021-11-05 12:00:00,92.27,92.44,92.03,92.44,79032.0,88.8609,89.0246,88.6298,89.0246,79032.0
2021-11-05 12:30:00,92.45,92.58,92.32,92.44,56018.0,89.0343,89.1595,88.9091,89.0246,56018.0
2021-11-05 13:00:00,92.48,92.78,92.19,92.26,60794.0,89.0632,89.3521,88.7839,88.8513,60794.0
2021-11-05 13:30:00,92.31,92.47,91.99,92.32,54915.0,88.8994,89.0535,88.5913,88.9091,54915.0
2021-11-05 14:00:00,92.33,92.65,92.25,92.47,48242.0,88.9187,89.2269,88.8417,89.0535,48242.0
2021-11-05 14:30:00,92.48,92.52,92.3,92.48,48499.0,89.0632,89.1017,88.8898,89.0632,48499.0
2021-11-05 15:00:00,92.51,92.72,92.32,92.63,106394.0,89.092,89.2943,88.9091,89.2076,106394.0
2021-11-05 15:30:00,92.65,92.87,92.46,92.5,306165.0,89.2269,89.4387,89.0439,89.0824,306165.0
2021-11-08 09:30:00,92.64,93.12,92.28,92.35,144781.0,89.2172,89.6795,88.8705,88.938,144781.0
2021-11-08 10:00:00,92.39,92.98,92.02,92.78,110872.0,88.9765,89.5447,88.6201,89.3521,110872.0
2021-11-08 10:30:00,92.8,93.01,92.42,92.9,76555.0,89.3713,89.5736,89.0054,89.4676,76555.0
2021-11-08 11:00:00,92.87,93.2,92.75,93.07,88296.0,89.4387,89.7566,89.3232,89.6314,88296.0
2021-11-08 11:30:00,93.09,93.14,92.88,93.08,56842.0,89.6506,89.6988,89.4484,89.641,56842.0
2021-11-08 12:00:00,93.06,93.09,92.62,92.84,62891.0,89.6217,89.6506,89.198,89.4099,62891.0
2021-11-08 12:30:00,92.84,93.08,92.78,93.04,86232.0,89.4099,89.641,89.3521,89.6025,86232.0
2021-11-08 13:00:00,93.03,93.34,92.98,93.28,89576.0,89.5928,89.8914,89.5447,89.8336,89576.0
2021-11-08 13:30:00,93.27,93.54,93.19,93.47,246846.0,89.824,90.084,89.7469,90.0166,246846.0
2021-11-08 14:00:00,93.47,93.67,93.31,93.45,99936.0,90.0166,90.2092,89.8625,89.9973,99936.0
2021-11-08 14:30:00,93.45,93.59,93.11,93.41,186000.0,89.9973,90.1321,89.6699,89.9588,186000.0
2021-11-08 15:00:00,93.42,93.51,93.13,93.22,147654.0,89.9684,90.0551,89.6891,89.7758,147654.0
2021-11-08 15:30:00,93.22,93.25,92.68,92.73,472129.0,89.7758,89.8047,89.2558,89.3039,472129.0
2021-11-09 09:30:00,95.02,96.81,95.0,95.5,525658.0,91.5093,93.2332,91.49,91.9716,525658.0
2021-11-09 10:00:00,95.54,96.24,95.1,95.42,197030.0,92.0101,92.6842,91.5864,91.8945,197030.0
2021-11-09 10:30:00,95.46,96.73,95.46,95.97,206432.0,91.9331,93.1561,91.9331,92.4242,206432.0
2021-11-09 11:00:00,96.02,96.43,95.77,96.25,153741.0,92.4724,92.8672,92.2316,92.6939,153741.0
2021-11-09 11:30:00,96.21,96.73,96.09,96.73,118327.0,92.6553,93.1561,92.5398,93.1561,118327.0
2021-11-09 12:00:00,96.74,97.5,96.15,96.8,299285.0,93.1658,93.8977,92.5976,93.2235,299285.0
2021-11-09 12:30:00,96.76,97.13,96.74,97.08,94307.0,93.185,93.5414,93.1658,93.4932,94307.0
2021-11-09 13:00:00,97.06,98.32,96.99,97.99,173522.0,93.4739,94.6874,93.4065,94.3696,173522.0
2021-11-09 13:30:00,97.99,98.08,97.29,97.35,111277.0,94.3696,94.4563,93.6954,93.7532,111277.0
2021-11-09 14:00:00,97.34,97.62,96.93,97.47,111664.0,93.7436,94.0132,93.3487,93.8688,111664.0
2021-11-09 14:30:00,97.49,97.57,97.24,97.28,74379.0,93.888,93.9651,93.6473,93.6858,74379.0
2021-11-09 15:00:00,97.28,97.54,97.18,97.25,119069.0,93.6858,93.9362,93.5895,93.6569,119069.0
2021-11-09 15:30:00,97.26,97.71,96.9,97.54,676639.0,93.6665,94.0999,93.3198,93.9362,676639.0
2021-11-10 09:30:00,97.1,98.0,95.51,97.67,290321.0,93.5125,94.3792,91.9812,94.0614,290321.0
2021-11-10 10:00:00,97.68,98.24,97.11,97.23,172126.0,94.071,94.6103,93.5221,93.6377,172126.0
2021-11-10 10:30:00,97.19,97.8,96.91,97.58,110995.0,93.5991,94.1866,93.3295,93.9747,110995.0
2021-11-10 11:00:00,97.58,98.12,97.57,97.84,84161.0,93.9747,94.4948,93.9651,94.2251,84161.0
2021-11-10 11:30:00,97.87,98.11,97.1,97.2,72787.0,94.254,94.4851,93.5125,93.6088,72787.0
2021-11-10 12:00:00,97.2,97.25,96.47,96.65,108822.0,93.6088,93.6569,92.9057,93.0791,108822.0
2021-11-10 12:30:00,96.7,97.03,96.36,96.62,92725.0,93.1272,93.445,92.7998,93.0502,92725.0
2021-11-10 13:00:00,96.64,96.72,96.19,96.35,85546.0,93.0695,93.1465,92.6361,92.7902,85546.0
2021-11-10 13:30:00,96.38,96.41,95.67,95.76,106678.0,92.8191,92.848,92.1353,92.222,106678.0
2021-11-10 14:00:00,95.76,95.82,94.83,94.84,99019.0,92.222,92.2798,91.3263,91.336,99019.0
2021-11-10 14:30:00,94.88,95.13,94.38,94.71,114075.0,91.3745,91.6152,90.893,91.2108,114075.0
2021-11-10 15:00:00,94.72,95.36,94.23,95.36,111497.0,91.2204,91.8367,90.7485,91.8367,111497.0
2021-11-10 15:30:00,95.36,95.4,94.55,95.02,550298.0,91.8367,91.8753,91.0567,91.5093,550298.0
2021-11-11 09:30:00,95.61,96.65,94.92,96.14,173072.0,92.0775,93.0791,91.413,92.5879,173072.0
2021-11-11 10:00:00,96.16,96.23,95.11,95.72,131681.0,92.6072,92.6746,91.596,92.1834,131681.0
2021-11-11 10:30:00,95.74,96.02,95.44,95.85,92881.0,92.2027,92.4724,91.9138,92.3086,92881.0
2021-11-11 11:00:00,95.84,96.43,95.82,96.1,88255.0,92.299,92.8672,92.2798,92.5494,88255.0
2021-11-11 11:30:00,96.1,96.5,95.95,96.49,85029.0,92.5494,92.9346,92.4049,92.925,85029.0
2021-11-11 12:00:00,96.5,96.75,96.41,96.72,62386.0,92.9346,93.1754,92.848,93.1465,62386.0
2021-11-11 12:30:00,96.69,96.84,96.62,96.74,53043.0,93.1176,93.2621,93.0502,93.1658,53043.0
2021-11-11 13:00:00,96.74,96.8,96.51,96.79,58665.0,93.1658,93.2235,92.9443,93.2139,58665.0
2021-11-11 13:30:00,96.81,96.98,96.72,96.78,82858.0,93.2332,93.3969,93.1465,93.2043,82858.0
2021-11-11 14:00:00,96.79,96.99,96.59,96.99,100899.0,93.2139,93.4065,93.0213,93.4065,100899.0
2021-11-11 14:30:00,96.99,97.06,96.46,96.5,70037.0,93.4065,93.4739,92.8961,92.9346,70037.0
2021-11-11 15:00:00,96.5,96.65,96.32,96.59,83299.0,92.9346,93.0791,92.7613,93.0213,83299.0
2021-11-11 15:30:00,96.6,96.63,96.15,96.36,392806.0,93.0309,93.0598,92.5976,92.7998,392806.0
2021-11-12 09:30:00,96.79,97.09,96.36,96.59,100451.0,93.2139,93.5028,92.7998,93.0213,100451.0
2021-11-12 10:00:00,96.67,97.56,96.6,97.52,87400.0,93.0983,93.9555,93.0309,93.9169,87400.0
2021-11-12 10:30:00,97.51,97.55,97.03,97.26,60883.0,93.9073,93.9458,93.445,93.6665,60883.0
2021-11-12 11:00:00,97.23,97.75,97.21,97.58,66076.0,93.6377,94.1384,93.6184,93.9747,66076.0
2021-11-12 11:30:00,97.6,97.7,97.34,97.57,33869.0,93.994,94.0903,93.7436,93.9651,33869.0
2021-11-12 12:00:00,97.57,97.94,97.55,97.76,39241.0,93.9651,94.3214,93.9458,94.1481,39241.0
2021-11-12 12:30:00,97.77,97.89,97.71,97.71,37756.0,94.1577,94.2733,94.0999,94.0999,37756.0
2021-11-12 13:00:00,97.73,97.93,97.54,97.86,35073.0,94.1192,94.3118,93.9362,94.2444,35073.0
2021-11-12 13:30:00,97.84,97.84,97.44,97.67,31456.0,94.2251,94.2251,93.8399,94.0614,31456.0
2021-11-12 14:00:00,97.68,97.7,97.55,97.62,31469.0,94.071,94.0903,93.9458,94.0132,31469.0
2021-11-12 14:30:00,97.64,97.65,97.34,97.49,41085.0,94.0325,94.0421,93.7436,93.888,41085.0
2021-11-12 15:00:00,97.51,97.56,97.37,97.48,68058.0,93.9073,93.9555,93.7725,93.8784,68058.0
2021-11-12 15:30:00,97.49,97.85,97.49,97.79,285314.0,93.888,94.2347,93.888,94.177,285314.0
2021-11-15 09:30:00,98.0,98.29,97.0,97.78,131907.0,94.3792,94.6585,93.4162,94.1673,131907.0
2021-11-15 10:00:00,97.8,98.06,97.54,97.97,93770.0,94.1866,94.437,93.9362,94.3503,93770.0
2021-11-15 10:30:00,97.91,98.39,97.85,98.25,61409.0,94.2925,94.7548,94.2347,94.62,61409.0
2021-11-15 11:00:00,98.23,98.38,98.04,98.17,60101.0,94.6007,94.7452,94.4177,94.5429,60101.0
2021-11-15 11:30:00,98.18,98.3,97.49,97.69,88193.0,94.5526,94.6681,93.888,94.0807,88193.0
2021-11-15 12:00:00,97.74,97.76,97.4,97.53,47324.0,94.1288,94.1481,93.8014,93.9266,47324.0
2021-11-15 12:30:00,97.54,98.01,97.54,97.93,85622.0,93.9362,94.3888,93.9362,94.3118,85622.0
2021-11-15 13:00:00,97.93,98.07,97.63,97.67,76998.0,94.3118,94.4466,94.0229,94.0614,76998.0
2021-11-15 13:30:00,97.69,97.74,97.16,97.16,100948.0,94.0807,94.1288,93.5702,93.5702,100948.0
2021-11-15 14:00:00,97.18,97.46,97.11,97.4,67216.0,93.5895,93.8592,93.5221,93.8014,67216.0
2021-11-15 14:30:00,97.4,97.61,97.36,97.54,103477.0,93.8014,94.0036,93.7629,93.9362,103477.0
2021-11-15 15:00:00,97.55,97.57,97.28,97.55,57132.0,93.9458,93.9651,93.6858,93.9458,57132.0
2021-11-15 15:30:00,97.53,97.54,97.12,97.33,326964.0,93.9266,93.9362,93.5317,93.734,326964.0
2021-11-16 09:30:00,97.62,97.96,96.88,97.92,95322.0,94.0132,94.3407,93.3006,94.3022,95322.0
2021-11-16 10:00:00,97.89,99.32,97.89,98.61,279502.0,94.2733,95.6504,94.2733,94.9667,279502.0
2021-11-16 10:30:00,98.65,99.12,98.53,99.07,85918.0,95.0052,95.4578,94.8896,95.4097,85918.0
2021-11-16 11:00:00,99.09,99.5,98.93,99.37,138067.0,95.4289,95.8238,95.2748,95.6986,138067.0
2021-11-16 11:30:00,99.35,99.36,99.05,99.31,73905.0,95.6793,95.689,95.3904,95.6408,73905.0
2021-11-16 12:00:00,99.32,99.41,98.95,99.16,114837.0,95.6504,95.7371,95.2941,95.4963,114837.0
2021-11-16 12:30:00,99.12,99.59,99.08,99.56,56155.0,95.4578,95.9105,95.4193,95.8816,56155.0
2021-11-16 13:00:00,99.54,99.73,99.21,99.31,53977.0,95.8623,96.0453,95.5445,95.6408,53977.0
2021-11-16 13:30:00,99.32,99.45,99.13,99.22,57541.0,95.6504,95.7756,95.4675,95.5541,57541.0
2021-11-16 14:00:00,99.22,99.29,98.89,99.15,47523.0,95.5541,95.6215,95.2363,95.4867,47523.0
2021-11-16 14:30:00,99.17,99.17,98.65,98.99,91954.0,95.506,95.506,95.0052,95.3326,91954.0
2021-11-16 15:00:00,98.99,99.13,98.82,98.97,90139.0,95.3326,95.4675,95.1689,95.3134,90139.0
2021-11-16 15:30:00,98.98,99.35,98.96,99.11,424829.0,95.323,95.6793,95.3037,95.4482,424829.0
2021-11-17 09:30:00,99.9,100.91,99.31,99.58,249413.0,96.209,97.1817,95.6408,95.9008,249413.0
2021-11-17 10:00:00,99.56,100.42,99.4,100.36,163908.0,95.8816,96.7098,95.7275,96.652,163908.0
2021-11-17 10:30:00,100.35,100.84,100.32,100.73,148792.0,96.6424,97.1143,96.6135,97.0083,148792.0
2021-11-17 11:00:00,100.68,101.02,100.15,100.19,133411.0,96.9602,97.2876,96.4498,96.4883,133411.0
2021-11-17 11:30:00,100.19,100.74,100.19,100.49,134141.0,96.4883,97.018,96.4883,96.7772,134141.0
2021-11-17 12:00:00,100.5,100.65,100.44,100.58,70304.0,96.7868,96.9313,96.7291,96.8639,70304.0
2021-11-17 12:30:00,100.6,101.11,100.52,101.05,243197.0,96.8831,97.3743,96.8061,97.3165,243197.0
2021-11-17 13:00:00,101.02,101.89,100.93,101.78,186685.0,97.2876,98.1255,97.201,98.0195,186685.0
2021-11-17 13:30:00,101.78,101.8,101.34,101.62,131035.0,98.0195,98.0388,97.5958,97.8655,131035.0
2021-11-17 14:00:00,101.64,101.64,100.86,100.88,79402.0,97.8847,97.8847,97.1335,97.1528,79402.0
2021-11-17 14:30:00,100.89,101.25,100.76,101.18,78224.0,97.1624,97.5091,97.0372,97.4417,78224.0
2021-11-17 15:00:00,101.19,101.57,101.09,101.48,140097.0,97.4513,97.8173,97.355,97.7306,140097.0
2021-11-17 15:30:00,101.48,101.75,101.4,101.53,562368.0,97.7306,97.9907,97.6536,97.7788,562368.0
2021-11-18 09:30:00,102.15,102.57,101.12,102.41,188635.0,98.3759,98.7804,97.3839,98.6263,188635.0
2021-11-18 10:00:00,102.42,102.55,101.48,101.52,173270.0,98.6359,98.7611,97.7306,97.7692,173270.0
2021-11-18 10:30:00,101.56,102.0,101.31,101.57,96787.0,97.8077,98.2314,97.5669,97.8173,96787.0
2021-11-18 11:00:00,101.59,101.95,101.54,101.8,143942.0,97.8366,98.1833,97.7884,98.0388,143942.0
2021-11-18 11:30:00,101.79,102.36,101.75,102.15,100160.0,98.0292,98.5781,97.9907,98.3759,100160.0
2021-11-18 12:00:00,102.19,102.56,102.12,102.48,81432.0,98.4144,98.7707,98.347,98.6937,81432.0
2021-11-18 12:30:00,102.46,102.65,102.22,102.39,76208.0,98.6744,98.8574,98.4433,98.607,76208.0
2021-11-18 13:00:00,102.37,102.6,102.23,102.25,61927.0,98.5877,98.8093,98.4529,98.4722,61927.0
2021-11-18 13:30:00,102.25,102.29,102.03,102.17,48675.0,98.4722,98.5107,98.2603,98.3951,48675.0
2021-11-18 14:00:00,102.17,102.25,102.06,102.2,74670.0,98.3951,98.4722,98.2892,98.424,74670.0
2021-11-18 14:30:00,102.18,102.2,101.93,102.04,77296.0,98.4048,98.424,98.164,98.2699,77296.0
2021-11-18 15:00:00,102.02,102.21,101.86,101.87,110701.0,98.2507,98.4337,98.0966,98.1062,110701.0
2021-11-18 15:30:00,101.86,101.95,101.7,101.84,304833.0,98.0966,98.1833,97.9425,98.0773,304833.0
2021-11-19 09:30:00,101.96,103.29,101.94,103.27,224901.0,98.1929,99.4738,98.1736,99.4545,224901.0
2021-11-19 10:00:00,103.25,103.5,102.8,103.17,152112.0,99.4352,99.676,99.0019,99.3582,152112.0
2021-11-19 10:30:00,103.18,103.49,102.74,103.39,134340.0,99.3678,99.6664,98.9441,99.5701,134340.0
2021-11-19 11:00:00,103.41,103.67,103.35,103.67,68806.0,99.5893,99.8397,99.5315,99.8397,68806.0
2021-11-19 11:30:00,103.62,103.97,103.54,103.9,101599.0,99.7916,100.1286,99.7145,100.0612,101599.0
2021-11-19 12:00:00,103.88,104.22,103.78,104.19,54305.0,100.042,100.3694,99.9457,100.3405,54305.0
2021-11-19 12:30:00,104.2,104.34,103.71,103.81,50988.0,100.3501,100.485,99.8782,99.9745,50988.0
2021-11-19 13:00:00,103.86,103.87,103.0,103.11,49426.0,100.0227,100.0323,99.1945,99.3004,49426.0
2021-11-19 13:30:00,103.07,103.08,102.58,102.93,74507.0,99.2619,99.2715,98.79,99.1271,74507.0
2021-11-19 14:00:00,102.93,103.03,102.77,102.86,34511.0,99.1271,99.2234,98.973,99.0596,34511.0
2021-11-19 14:30:00,102.88,102.91,102.66,102.81,36294.0,99.0789,99.1078,98.867,99.0115,36294.0
2021-11-19 15:00:00,102.78,102.88,102.41,102.73,69457.0,98.9826,99.0789,98.6263,98.9344,69457.0
2021-11-19 15:30:00,102.73,102.77,102.12,102.17,318699.0,98.9344,98.973,98.347,98.3951,318699.0
2021-11-22 09:30:00,102.51,102.88,100.87,102.57,135739.0,98.7226,99.0789,97.1432,98.7804,135739.0
2021-11-22 10:00:00,102.64,102.71,101.89,101.98,79880.0,98.8478,98.9152,98.1255,98.2122,79880.0
2021-11-22 10:30:00,102.03,102.3,101.7,101.87,97493.0,98.2603,98.5203,97.9425,98.1062,97493.0
2021-11-22 11:00:00,101.87,102.52,101.66,102.51,120435.0,98.1062,98.7322,97.904,98.7226,120435.0
2021-11-22 11:30:00,102.48,103.13,101.79,101.9,139437.0,98.6937,99.3197,98.0292,98.1351,139437.0
2021-11-22 12:00:00,101.91,102.09,100.98,101.23,98987.0,98.1447,98.3181,97.2491,97.4899,98987.0
2021-11-22 12:30:00,101.19,101.67,101.03,101.03,57635.0,97.4513,97.9136,97.2973,97.2973,57635.0
2021-11-22 13:00:00,101.04,101.25,100.7,101.17,122704.0,97.3069,97.5091,96.9795,97.4321,122704.0
2021-11-22 13:30:00,101.21,101.39,101.0,101.18,97804.0,97.4706,97.644,97.2684,97.4417,97804.0
2021-11-22 14:00:00,101.18,101.3,100.92,101.24,74039.0,97.4417,97.5573,97.1913,97.4995,74039.0
2021-11-22 14:30:00,101.24,101.78,101.24,101.67,52745.0,97.4995,98.0195,97.4995,97.9136,52745.0
2021-11-22 15:00:00,101.67,101.78,101.26,101.26,95598.0,97.9136,98.0195,97.5188,97.5188,95598.0
2021-11-22 15:30:00,101.27,101.36,100.11,100.18,583422.0,97.5284,97.6151,96.4112,96.4787,583422.0
2021-11-23 09:30:00,99.76,100.63,99.15,100.23,110540.0,96.0742,96.912,95.4867,96.5268,110540.0
2021-11-23 10:00:00,100.25,100.4,99.07,99.08,107736.0,96.5461,96.6905,95.4097,95.4193,107736.0
2021-11-23 10:30:00,99.12,99.94,98.95,99.41,181574.0,95.4578,96.2475,95.2941,95.7371,181574.0
2021-11-23 11:00:00,99.45,99.97,99.01,99.72,79845.0,95.7756,96.2764,95.3519,96.0357,79845.0
2021-11-23 11:30:00,99.76,99.95,99.45,99.67,41213.0,96.0742,96.2572,95.7756,95.9875,41213.0
2021-11-23 12:00:00,99.66,100.55,99.45,100.36,57214.0,95.9779,96.835,95.7756,96.652,57214.0
2021-11-23 12:30:00,100.38,100.71,100.08,100.61,103755.0,96.6713,96.9891,96.3824,96.8928,103755.0
2021-11-23 13:00:00,100.58,100.9,100.57,100.73,47392.0,96.8639,97.1721,96.8543,97.0083,47392.0
2021-11-23 13:30:00,100.73,101.29,100.69,101.09,59642.0,97.0083,97.5477,96.9698,97.355,59642.0
2021-11-23 14:00:00,101.07,101.27,100.87,101.15,40100.0,97.3358,97.5284,97.1432,97.4128,40100.0
2021-11-23 14:30:00,101.13,101.76,100.97,101.65,89175.0,97.3936,98.0003,97.2395,97.8944,89175.0
2021-11-23 15:00:00,101.65,101.75,101.29,101.49,95319.0,97.8944,97.9907,97.5477,97.7403,95319.0
2021-11-23 15:30:00,101.46,101.9,101.43,101.77,257142.0,97.7114,98.1351,97.6825,98.0099,257142.0
2021-11-24 09:30:00,101.46,102.0,100.69,101.3,203332.0,97.7114,98.2314,96.9698,97.5573,203332.0
2021-11-24 10:00:00,101.13,101.28,100.56,100.95,82865.0,97.3936,97.538,96.8446,97.2202,82865.0
2021-11-24 10:30:00,100.91,101.09,100.5,100.66,186908.0,97.1817,97.355,96.7868,96.9409,186908.0
2021-11-24 11:00:00,100.61,101.32,100.58,101.07,93511.0,96.8928,97.5765,96.8639,97.3358,93511.0
2021-11-24 11:30:00,101.14,101.35,100.94,101.01,37692.0,97.4032,97.6054,97.2106,97.278,37692.0
2021-11-24 12:00:00,100.95,101.09,100.81,100.95,36346.0,97.2202,97.355,97.0854,97.2202,36346.0
2021-11-24 12:30:00,100.95,101.2,100.92,101.16,23826.0,97.2202,97.461,97.1913,97.4225,23826.0
2021-11-24 13:00:00,101.2,101.52,101.14,101.39,37654.0,97.461,97.7692,97.4032,97.644,37654.0
2021-11-24 13:30:00,101.42,101.71,101.39,101.48,22275.0,97.6728,97.9521,97.644,97.7306,22275.0
2021-11-24 14:00:00,101.48,101.57,101.05,101.33,31012.0,97.7306,97.8173,97.3165,97.5862,31012.0
2021-11-24 14:30:00,101.36,101.58,101.16,101.5,34488.0,97.6151,97.8269,97.4225,97.7499,34488.0
2021-11-24 15:00:00,101.45,101.46,101.22,101.33,36906.0,97.7017,97.7114,97.4802,97.5862,36906.0
2021-11-24 15:30:00,101.3,101.34,100.98,101.09,263991.0,97.5573,97.5958,97.2491,97.355,263991.0
2021-11-26 09:30:00,99.0,100.47,98.71,98.83,182291.0,95.3423,96.7579,95.063,95.1785,182291.0
2021-11-26 10:00:00,98.74,98.91,97.71,98.7,186320.0,95.0919,95.2556,94.0999,95.0533,186320.0
2021-11-26 10:30:00,98.73,98.74,97.91,98.2,91888.0,95.0822,95.0919,94.2925,94.5718,91888.0
2021-11-26 11:00:00,98.15,98.6,97.9,98.25,60410.0,94.5237,94.957,94.2829,94.62,60410.0
2021-11-26 11:30:00,98.23,98.78,97.9,98.07,88974.0,94.6007,95.1304,94.2829,94.4466,88974.0
2021-11-26 12:00:00,98.09,99.05,98.04,98.97,90119.0,94.4659,95.3904,94.4177,95.3134,90119.0
2021-11-26 12:30:00,98.95,99.19,98.29,98.88,179837.0,95.2941,95.5252,94.6585,95.2267,179837.0
2021-11-29 09:30:00,99.75,100.0,98.07,98.34,141220.0,96.0645,96.3053,94.4466,94.7066,141220.0
2021-11-29 10:00:00,98.2,98.66,97.48,97.73,161129.0,94.5718,95.0148,93.8784,94.1192,161129.0
2021-11-29 10:30:00,97.75,97.94,97.39,97.64,78443.0,94.1384,94.3214,93.7917,94.0325,78443.0
2021-11-29 11:00:00,97.67,98.19,97.67,97.92,81612.0,94.0614,94.5622,94.0614,94.3022,81612.0
2021-11-29 11:30:00,97.99,98.4,97.91,98.35,114066.0,94.3696,94.7644,94.2925,94.7163,114066.0
2021-11-29 12:00:00,98.35,98.77,98.34,98.68,77482.0,94.7163,95.1208,94.7066,95.0341,77482.0
2021-11-29 12:30:00,98.66,99.06,98.58,99.0,37936.0,95.0148,95.4,94.9378,95.3423,37936.0
2021-11-29 13:00:00,99.01,99.1,98.67,98.89,82260.0,95.3519,95.4386,95.0245,95.2363,82260.0
2021-11-29 13:30:00,98.86,99.07,98.77,99.05,51083.0,95.2074,95.4097,95.1208,95.3904,51083.0
2021-11-29 14:00:00,99.06,99.34,98.93,99.21,68137.0,95.4,95.6697,95.2748,95.5445,68137.0
2021-11-29 14:30:00,99.21,99.44,99.05,99.28,73110.0,95.5445,95.766,95.3904,95.6119,73110.0
2021-11-29 15:00:00,99.28,99.41,99.05,99.13,77310.0,95.6119,95.7371,95.3904,95.4675,77310.0
2021-11-29 15:30:00,99.12,99.29,98.7,98.77,306637.0,95.4578,95.6215,95.0533,95.1208,306637.0
2021-11-30 09:30:00,98.69,100.64,98.16,99.96,269754.0,95.0437,96.9217,94.5333,96.2668,269754.0
2021-11-30 10:00:00,99.95,100.35,99.4,100.14,194935.0,96.2572,96.6424,95.7275,96.4401,194935.0
2021-11-30 10:30:00,100.23,100.78,98.55,98.58,311565.0,96.5268,97.0565,94.9089,94.9378,311565.0
2021-11-30 11:00:00,98.58,98.76,97.94,98.1,259755.0,94.9378,95.1111,94.3214,94.4755,259755.0
2021-11-30 11:30:00,98.12,98.29,97.36,97.95,239488.0,94.4948,94.6585,93.7629,94.3311,239488.0
2021-11-30 12:00:00,97.92,97.92,96.92,97.38,123846.0,94.3022,94.3022,93.3391,93.7821,123846.0
2021-11-30 12:30:00,97.35,97.47,96.96,97.07,86607.0,93.7532,93.8688,93.3776,93.4836,86607.0
2021-11-30 13:00:00,97.09,97.22,96.81,97.2,113779.0,93.5028,93.628,93.2332,93.6088,113779.0
2021-11-30 13:30:00,97.22,97.6,97.2,97.53,143102.0,93.628,93.994,93.6088,93.9266,143102.0
2021-11-30 14:00:00,97.6,98.0,97.48,97.61,88581.0,93.994,94.3792,93.8784,94.0036,88581.0
2021-11-30 14:30:00,97.65,97.68,97.38,97.55,121422.0,94.0421,94.071,93.7821,93.9458,121422.0
2021-11-30 15:00:00,97.54,98.15,97.49,97.96,140335.0,93.9362,94.5237,93.888,94.3407,140335.0
2021-11-30 15:30:00,97.97,98.19,97.4,97.66,466859.0,94.3503,94.5622,93.8014,94.0518,466859.0
2021-12-01 09:30:00,97.39,99.95,97.39,99.8,301188.0,93.7917,96.2572,93.7917,96.1127,301188.0
2021-12-01 10:00:00,99.88,100.51,99.7,99.97,202835.0,96.1897,96.7965,96.0164,96.2764,202835.0
2021-12-01 10:30:00,99.95,100.53,99.55,100.19,106826.0,96.2572,96.8157,95.8719,96.4883,106826.0
2021-12-01 11:00:00,100.19,100.47,100.02,100.12,64476.0,96.4883,96.7579,96.3246,96.4209,64476.0
2021-12-01 11:30:00,100.14,100.25,99.33,99.52,122630.0,96.4401,96.5461,95.6601,95.843,122630.0
2021-12-01 12:00:00,99.56,100.08,99.27,99.77,112732.0,95.8816,96.3824,95.6023,96.0838,112732.0
2021-12-01 12:30:00,99.79,99.93,99.06,99.06,89680.0,96.1031,96.2379,95.4,95.4,89680.0
2021-12-01 13:00:00,99.09,99.52,98.99,99.33,98997.0,95.4289,95.843,95.3326,95.6601,98997.0
2021-12-01 13:30:00,99.36,99.41,98.36,98.85,184283.0,95.689,95.7371,94.7259,95.1978,184283.0
2021-12-01 14:00:00,98.84,98.94,98.04,98.72,110249.0,95.1882,95.2845,94.4177,95.0726,110249.0
2021-12-01 14:30:00,98.7,99.07,98.62,98.73,101720.0,95.0533,95.4097,94.9763,95.0822,101720.0
2021-12-01 15:00:00,98.76,98.84,97.93,98.11,168932.0,95.1111,95.1882,94.3118,94.4851,168932.0
2021-12-01 15:30:00,98.04,98.99,97.71,97.75,312279.0,94.4177,95.3326,94.0999,94.1384,312279.0
2021-12-02 09:30:00,98.92,99.91,98.09,99.64,172417.0,95.2652,96.2186,94.4659,95.9586,172417.0
2021-12-02 10:00:00,99.72,100.0,99.16,99.88,133029.0,96.0357,96.3053,95.4963,96.1897,133029.0
2021-12-02 10:30:00,99.9,100.88,99.67,100.88,142799.0,96.209,97.1528,95.9875,97.1528,142799.0
2021-12-02 11:00:00,100.83,101.29,100.38,101.18,170855.0,97.1046,97.5477,96.6713,97.4417,170855.0
2021-12-02 11:30:00,101.22,101.97,100.81,101.84,131209.0,97.4802,98.2025,97.0854,98.0773,131209.0
2021-12-02 12:00:00,101.84,101.99,101.51,101.79,106299.0,98.0773,98.2218,97.7595,98.0292,106299.0
2021-12-02 12:30:00,101.79,102.08,101.61,101.82,101754.0,98.0292,98.3085,97.8558,98.0581,101754.0
2021-12-02 13:00:00,101.89,102.19,101.61,101.98,89263.0,98.1255,98.4144,97.8558,98.2122,89263.0
2021-12-02 13:30:00,101.98,102.34,101.69,102.29,114287.0,98.2122,98.5589,97.9329,98.5107,114287.0
2021-12-02 14:00:00,102.26,102.87,102.07,102.81,108967.0,98.4818,99.0693,98.2988,99.0115,108967.0
2021-12-02 14:30:00,102.79,102.83,102.11,102.45,114371.0,98.9922,99.0308,98.3374,98.6648,114371.0
2021-12-02 15:00:00,102.48,102.85,102.35,102.65,121091.0,98.6937,99.05,98.5685,98.8574,121091.0
2021-12-02 15:30:00,102.65,103.17,102.31,102.77,669259.0,98.8574,99.3582,98.53,98.973,669259.0
2021-12-03 09:30:00,103.67,104.05,102.4,103.62,158795.0,100.0588,100.4256,98.833,100.0105,158795.0
2021-12-03 10:00:00,103.58,103.94,102.81,103.17,125148.0,99.9719,100.3194,99.2287,99.5762,125148.0
2021-12-03 10:30:00,103.12,103.21,101.58,101.62,168948.0,99.528,99.6148,98.0416,98.0802,168948.0
2021-12-03 11:00:00,101.59,102.63,101.23,102.54,117608.0,98.0512,99.055,97.7038,98.9682,117608.0
2021-12-03 11:30:00,102.55,102.95,102.15,102.27,105486.0,98.9778,99.3639,98.5917,98.7076,105486.0
2021-12-03 12:00:00,102.23,103.04,102.09,102.83,61976.0,98.669,99.4507,98.5338,99.2481,61976.0
2021-12-03 12:30:00,102.79,103.17,102.32,102.66,78750.0,99.2094,99.5762,98.7558,99.084,78750.0
2021-12-03 13:00:00,102.64,103.14,102.43,102.82,83455.0,99.0647,99.5473,98.862,99.2384,83455.0
2021-12-03 13:30:00,102.78,102.78,102.21,102.33,66624.0,99.1998,99.1998,98.6497,98.7655,66624.0
2021-12-03 14:00:00,102.36,102.66,101.88,102.38,85607.0,98.7944,99.084,98.3311,98.8137,85607.0
2021-12-03 14:30:00,102.42,102.43,101.72,101.83,65366.0,98.8523,98.862,98.1767,98.2829,65366.0
2021-12-03 15:00:00,101.79,102.41,101.45,102.15,113255.0,98.2443,98.8427,97.9161,98.5917,113255.0
2021-12-03 15:30:00,102.18,102.83,101.64,102.49,236684.0,98.6207,99.2481,98.0995,98.9199,236684.0
2021-12-06 09:30:00,104.13,106.23,103.65,105.93,288205.0,100.5028,102.5296,100.0395,102.2401,288205.0
2021-12-06 10:00:00,105.9,106.07,104.73,104.92,180624.0,102.2111,102.3752,101.0819,101.2653,180624.0
2021-12-06 10:30:00,104.88,105.95,104.61,105.7,156640.0,101.2266,102.2594,100.966,102.0181,156640.0
2021-12-06 11:00:00,105.73,105.74,104.86,105.04,110052.0,102.047,102.0567,101.2073,101.3811,110052.0
2021-12-06 11:30:00,105.07,105.08,104.3,104.66,79110.0,101.41,101.4197,100.6668,101.0143,79110.0
2021-12-06 12:00:00,104.67,104.81,104.25,104.8,89667.0,101.024,101.1591,100.6186,101.1494,89667.0
2021-12-06 12:30:00,104.8,105.49,104.66,105.49,170853.0,101.1494,101.8154,101.0143,101.8154,170853.0
2021-12-06 13:00:00,105.49,105.49,104.81,105.25,93209.0,101.8154,101.8154,101.1591,101.5838,93209.0
2021-12-06 13:30:00,105.28,105.95,105.14,105.85,98085.0,101.6127,102.2594,101.4776,102.1629,98085.0
2021-12-06 14:00:00,105.86,106.0,105.63,105.69,90838.0,102.1725,102.3076,101.9505,102.0084,90838.0
2021-12-06 14:30:00,105.72,105.76,105.24,105.41,91657.0,102.0374,102.076,101.5741,101.7382,91657.0
2021-12-06 15:00:00,105.43,105.91,105.23,105.82,117338.0,101.7575,102.2208,101.5645,102.1339,117338.0
2021-12-06 15:30:00,105.81,106.02,105.68,105.72,495569.0,102.1242,102.3269,101.9988,102.0374,495569.0
2021-12-07 09:30:00,106.5,106.86,105.34,106.22,176381.0,102.7902,103.1377,101.6706,102.52,176381.0
2021-12-07 10:00:00,106.24,106.52,105.59,105.59,99043.0,102.5393,102.8095,101.9119,101.9119,99043.0
2021-12-07 10:30:00,105.61,105.8,105.23,105.63,127594.0,101.9312,102.1146,101.5645,101.9505,127594.0
2021-12-07 11:00:00,105.64,106.36,105.38,106.28,102152.0,101.9602,102.6551,101.7092,102.5779,102152.0
2021-12-07 11:30:00,106.26,106.44,105.93,106.08,36420.0,102.5586,102.7323,102.2401,102.3848,36420.0
2021-12-07 12:00:00,106.09,106.28,105.8,105.89,36108.0,102.3945,102.5779,102.1146,102.2015,36108.0
2021-12-07 12:30:00,105.94,106.44,105.72,106.36,28750.0,102.2497,102.7323,102.0374,102.6551,28750.0
2021-12-07 13:00:00,106.38,106.38,105.94,106.28,31626.0,102.6744,102.6744,102.2497,102.5779,31626.0
2021-12-07 13:30:00,106.3,106.72,106.25,106.67,42029.0,102.5972,103.0026,102.5489,102.9543,42029.0
2021-12-07 14:00:00,106.69,106.9,106.45,106.62,84901.0,102.9736,103.1763,102.742,102.906,84901.0
2021-12-07 14:30:00,106.6,107.03,106.47,106.98,82654.0,102.8867,103.3018,102.7613,103.2535,82654.0
2021-12-07 15:00:00,106.96,106.96,106.16,106.2,53384.0,103.2342,103.2342,102.4621,102.5007,53384.0
2021-12-07 15:30:00,106.18,106.25,105.67,106.16,277965.0,102.4814,102.5489,101.9891,102.4621,277965.0
2021-12-08 09:30:00,106.93,108.09,106.0,106.63,175488.0,103.2052,104.3248,102.3076,102.9157,175488.0
2021-12-08 10:00:00,106.61,107.25,106.49,106.5,76223.0,102.8964,103.5141,102.7806,102.7902,76223.0
2021-12-08 10:30:00,106.44,107.47,106.44,106.86,75599.0,102.7323,103.7264,102.7323,103.1377,75599.0
2021-12-08 11:00:00,106.96,107.54,106.79,107.54,80602.0,103.2342,103.794,103.0701,103.794,80602.0
2021-12-08 11:30:00,107.54,107.95,107.29,107.94,71157.0,103.794,104.1897,103.5527,104.1801,71157.0
2021-12-08 12:00:00,107.87,108.04,107.7,107.7,88966.0,104.1125,104.2766,103.9484,103.9484,88966.0
2021-12-08 12:30:00,107.7,107.78,107.29,107.46,100224.0,103.9484,104.0256,103.5527,103.7168,100224.0
2021-12-08 13:00:00,107.43,107.6,107.1,107.15,65203.0,103.6878,103.8519,103.3693,103.4176,65203.0
2021-12-08 13:30:00,107.15,107.36,106.96,106.99,83317.0,103.4176,103.6203,103.2342,103.2631,83317.0
2021-12-08 14:00:00,106.99,107.05,106.56,106.87,84249.0,103.2631,103.3211,102.8481,103.1473,84249.0
2021-12-08 14:30:00,106.85,106.94,106.66,106.82,55262.0,103.128,103.2149,102.9446,103.0991,55262.0
2021-12-08 15:00:00,106.79,107.17,106.71,107.03,88496.0,103.0701,103.4369,102.9929,103.3018,88496.0
2021-12-08 15:30:00,107.06,107.24,106.85,106.98,336436.0,103.3307,103.5044,103.128,103.2535,336436.0
2021-12-09 09:30:00,106.77,107.33,106.16,106.89,93222.0,103.0508,103.5913,102.4621,103.1666,93222.0
2021-12-09 10:00:00,106.72,107.47,106.65,107.17,58170.0,103.0026,103.7264,102.935,103.4369,58170.0
2021-12-09 10:30:00,107.25,107.33,106.95,107.19,44928.0,103.5141,103.5913,103.2245,103.4562,44928.0
2021-12-09 11:00:00,107.18,107.5,106.96,107.47,62254.0,103.4465,103.7554,103.2342,103.7264,62254.0
2021-12-09 11:30:00,107.49,107.67,107.42,107.62,37513.0,103.7457,103.9195,103.6782,103.8712,37513.0
2021-12-09 12:00:00,107.59,107.92,107.44,107.86,45213.0,103.8422,104.1607,103.6975,104.1028,45213.0
2021-12-09 12:30:00,107.88,108.76,107.86,108.74,91877.0,104.1221,104.9715,104.1028,104.9522,91877.0
2021-12-09 13:00:00,108.72,108.79,108.44,108.55,90258.0,104.9329,105.0004,104.6626,104.7688,90258.0
2021-12-09 13:30:00,108.53,108.87,108.37,108.71,107539.0,104.7495,105.0777,104.5951,104.9232,107539.0
2021-12-09 14:00:00,108.74,108.87,107.98,108.02,89607.0,104.9522,105.0777,104.2187,104.2573,89607.0
2021-12-09 14:30:00,108.0,108.16,107.28,107.39,93211.0,104.238,104.3924,103.543,103.6492,93211.0
2021-12-09 15:00:00,107.38,107.55,107.12,107.42,121185.0,103.6396,103.8036,103.3886,103.6782,121185.0
2021-12-09 15:30:00,107.45,107.58,106.91,106.96,250502.0,103.7071,103.8326,103.1859,103.2342,250502.0
2021-12-10 09:30:00,107.85,108.61,107.49,107.78,215559.0,104.0932,104.8267,103.7457,104.0256,215559.0
2021-12-10 10:00:00,107.73,108.74,107.73,108.59,197198.0,103.9774,104.9522,103.9774,104.8074,197198.0
2021-12-10 10:30:00,108.58,108.71,107.91,108.11,109986.0,104.7978,104.9232,104.1511,104.3441,109986.0
2021-12-10 11:00:00,108.11,108.33,107.49,107.93,172967.0,104.3441,104.5565,103.7457,104.1704,172967.0
2021-12-10 11:30:00,107.9,108.3,107.71,108.24,97467.0,104.1414,104.5275,103.9581,104.4696,97467.0
2021-12-10 12:00:00,108.28,108.56,108.24,108.38,84153.0,104.5082,104.7785,104.4696,104.6047,84153.0
2021-12-10 12:30:00,108.38,108.42,107.88,108.36,76553.0,104.6047,104.6433,104.1221,104.5854,76553.0
2021-12-10 13:00:00,108.34,108.88,108.21,108.62,126887.0,104.5661,105.0873,104.4406,104.8364,126887.0
2021-12-10 13:30:00,108.59,108.86,108.34,108.67,196576.0,104.8074,105.068,104.5661,104.8846,196576.0
2021-12-10 14:00:00,108.67,108.95,108.55,108.89,87023.0,104.8846,105.1549,104.7688,105.097,87023.0
2021-12-10 14:30:00,108.95,109.14,108.48,108.71,187237.0,105.1549,105.3383,104.7012,104.9232,187237.0
2021-12-10 15:00:00,108.71,109.1,108.64,109.09,123288.0,104.9232,105.2996,104.8557,105.29,123288.0
2021-12-10 15:30:00,109.09,109.76,109.05,109.68,492472.0,105.29,105.9367,105.2514,105.8594,492472.0
2021-12-13 09:30:00,109.66,110.45,109.31,109.46,475670.0,105.8401,106.6026,105.5023,105.6471,475670.0
2021-12-13 10:00:00,109.4,109.59,108.54,108.71,174296.0,105.5892,105.7726,104.7592,104.9232,174296.0
2021-12-13 10:30:00,108.73,109.05,108.11,108.75,214865.0,104.9425,105.2514,104.3441,104.9618,214865.0
2021-12-13 11:00:00,108.74,108.78,108.09,108.44,167803.0,104.9522,104.9908,104.3248,104.6626,167803.0
2021-12-13 11:30:00,108.46,108.97,108.45,108.96,94230.0,104.6819,105.1742,104.6723,105.1645,94230.0
2021-12-13 12:00:00,108.96,109.14,108.54,108.62,118654.0,105.1645,105.3383,104.7592,104.8364,118654.0
2021-12-13 12:30:00,108.61,109.01,108.48,108.57,81903.0,104.8267,105.2128,104.7012,104.7881,81903.0
2021-12-13 13:00:00,108.54,108.64,108.36,108.48,63469.0,104.7592,104.8557,104.5854,104.7012,63469.0
2021-12-13 13:30:00,108.46,108.46,108.02,108.12,72693.0,104.6819,104.6819,104.2573,104.3538,72693.0
2021-12-13 14:00:00,108.13,108.5,107.76,108.46,149682.0,104.3634,104.7205,104.0063,104.6819,149682.0
2021-12-13 14:30:00,108.48,108.76,108.27,108.54,121529.0,104.7012,104.9715,104.4986,104.7592,121529.0
2021-12-13 15:00:00,108.55,108.85,108.48,108.72,126315.0,104.7688,105.0584,104.7012,104.9329,126315.0
2021-12-13 15:30:00,108.72,108.77,107.97,108.04,373014.0,104.9329,104.9811,104.209,104.2766,373014.0
2021-12-14 09:30:00,106.39,106.8,105.0,106.06,327730.0,102.684,103.0798,101.3425,102.3655,327730.0
2021-12-14 10:00:00,106.02,106.43,105.48,105.73,221726.0,102.3269,102.7227,101.8057,102.047,221726.0
2021-12-14 10:30:00,105.77,105.91,104.83,105.08,296509.0,102.0856,102.2208,101.1784,101.4197,296509.0
2021-12-14 11:00:00,105.06,105.06,104.13,104.5,189012.0,101.4004,101.4004,100.5028,100.8599,189012.0
2021-12-14 11:30:00,104.5,105.11,104.5,104.7,123877.0,100.8599,101.4486,100.8599,101.0529,123877.0
2021-12-14 12:00:00,104.77,105.29,104.71,105.04,106659.0,101.1205,101.6224,101.0626,101.3811,106659.0
2021-12-14 12:30:00,105.04,105.2,104.9,105.08,112942.0,101.3811,101.5355,101.2459,101.4197,112942.0
2021-12-14 13:00:00,105.07,105.24,104.91,105.0,197346.0,101.41,101.5741,101.2556,101.3425,197346.0
2021-12-14 13:30:00,105.02,105.08,104.64,104.73,103559.0,101.3618,101.4197,100.995,101.0819,103559.0
2021-12-14 14:00:00,104.75,105.31,104.67,105.19,218601.0,101.1012,101.6417,101.024,101.5258,218601.0
2021-12-14 14:30:00,105.18,105.32,104.97,105.13,236541.0,101.5162,101.6513,101.3135,101.4679,236541.0
2021-12-14 15:00:00,105.1,105.29,105.02,105.09,302208.0,101.439,101.6224,101.3618,101.4293,302208.0
2021-12-14 15:30:00,105.08,105.13,104.53,104.74,506881.0,101.4197,101.4679,100.8888,101.0915,506881.0
2021-12-15 09:30:00,105.45,106.0,104.63,104.89,154800.0,101.7768,102.3076,100.9854,101.2363,154800.0
2021-12-15 10:00:00,104.92,105.53,104.68,104.84,281167.0,101.2653,101.854,101.0336,101.188,281167.0
2021-12-15 10:30:00,104.92,105.35,104.81,104.98,140130.0,101.2653,101.6803,101.1591,101.3232,140130.0
2021-12-15 11:00:00,104.97,105.12,104.47,104.73,104877.0,101.3135,101.4583,100.8309,101.0819,104877.0
2021-12-15 11:30:00,104.71,105.16,104.29,105.11,136421.0,101.0626,101.4969,100.6572,101.4486,136421.0
2021-12-15 12:00:00,105.13,105.8,105.13,105.59,443797.0,101.4679,102.1146,101.4679,101.9119,443797.0
2021-12-15 12:30:00,105.52,105.53,104.96,105.06,457316.0,101.8444,101.854,101.3039,101.4004,457316.0
2021-12-15 13:00:00,105.07,105.25,104.8,105.08,207176.0,101.41,101.5838,101.1494,101.4197,207176.0
2021-12-15 13:30:00,105.09,105.31,104.92,105.23,164280.0,101.4293,101.6417,101.2653,101.5645,164280.0
2021-12-15 14:00:00,105.22,107.09,104.84,105.5,771932.0,101.5548,103.3597,101.188,101.825,771932.0
2021-12-15 14:30:00,105.48,105.7,104.89,104.97,368887.0,101.8057,102.0181,101.2363,101.3135,368887.0
2021-12-15 15:00:00,105.0,105.99,104.86,105.85,902005.0,101.3425,102.298,101.2073,102.1629,902005.0
2021-12-15 15:30:00,105.85,107.6,105.5,107.36,1005426.0,102.1629,103.8519,101.825,103.6203,1005426.0
2021-12-16 09:30:00,106.36,106.66,104.45,105.45,544031.0,102.6551,102.9446,100.8116,101.7768,544031.0
2021-12-16 10:00:00,105.47,105.73,104.84,105.41,287247.0,101.7961,102.047,101.188,101.7382,287247.0
2021-12-16 10:30:00,105.43,105.58,105.0,105.16,492984.0,101.7575,101.9023,101.3425,101.4969,492984.0
2021-12-16 11:00:00,105.23,105.46,104.64,105.18,587296.0,101.5645,101.7864,100.995,101.5162,587296.0
2021-12-16 11:30:00,105.14,105.27,104.59,104.87,475271.0,101.4776,101.6031,100.9467,101.217,475271.0
2021-12-16 12:00:00,104.87,105.16,104.62,104.62,179257.0,101.217,101.4969,100.9757,100.9757,179257.0
2021-12-16 12:30:00,104.64,104.75,103.71,104.1,186513.0,100.995,101.1012,100.0974,100.4738,186513.0
2021-12-16 13:00:00,104.19,105.0,104.17,104.78,150193.0,100.5607,101.3425,100.5414,101.1301,150193.0
2021-12-16 13:30:00,104.78,105.09,104.64,104.89,87879.0,101.1301,101.4293,100.995,101.2363,87879.0
2021-12-16 14:00:00,104.88,104.98,104.66,104.85,121966.0,101.2266,101.3232,101.0143,101.1977,121966.0
2021-12-16 14:30:00,104.88,105.05,104.18,104.33,155876.0,101.2266,101.3907,100.551,100.6958,155876.0
2021-12-16 15:00:00,104.31,105.04,103.95,104.94,182220.0,100.6765,101.3811,100.329,101.2846,182220.0
2021-12-16 15:30:00,104.97,105.13,104.43,104.45,387325.0,101.3135,101.4679,100.7923,100.8116,387325.0
2021-12-17 09:30:00,104.19,104.69,103.67,103.88,372867.0,100.5607,101.0433,100.0588,100.2615,372867.0
2021-12-17 10:00:00,103.85,104.06,103.32,103.43,165076.0,100.2325,100.4352,99.721,99.8272,165076.0
2021-12-17 10:30:00,103.48,104.17,103.25,103.91,169390.0,99.8754,100.5414,99.6534,100.2904,169390.0
2021-12-17 11:00:00,103.91,104.05,103.46,103.76,82855.0,100.2904,100.4256,99.8561,100.1457,82855.0
2021-12-17 11:30:00,103.75,103.83,102.78,103.04,150776.0,100.136,100.2132,99.1998,99.4507,150776.0
2021-12-17 12:00:00,103.0,103.14,102.3,103.1,143167.0,99.4121,99.5473,98.7365,99.5086,143167.0
2021-12-17 12:30:00,103.1,103.48,102.96,103.19,76847.0,99.5086,99.8754,99.3735,99.5955,76847.0
2021-12-17 13:00:00,103.23,103.82,103.16,103.8,80014.0,99.6341,100.2036,99.5666,100.1843,80014.0
2021-12-17 13:30:00,103.74,104.0,103.74,103.9,78616.0,100.1264,100.3773,100.1264,100.2808,78616.0
2021-12-17 14:00:00,103.89,104.5,103.61,104.29,129115.0,100.2711,100.8599,100.0009,100.6572,129115.0
2021-12-17 14:30:00,104.33,104.47,104.05,104.27,123259.0,100.6958,100.8309,100.4256,100.6379,123259.0
2021-12-17 15:00:00,104.29,104.35,103.85,104.09,83170.0,100.6572,100.7151,100.2325,100.4642,83170.0
2021-12-17 15:30:00,104.07,104.11,102.77,103.02,322754.0,100.4449,100.4835,99.1901,99.4314,322754.0
2021-12-20 09:30:00,101.73,101.93,100.39,100.74,181274.0,98.1864,98.3794,96.893,97.2309,181274.0
2021-12-20 10:00:00,100.82,101.05,99.66,99.72,123374.0,97.3081,97.5301,96.1885,96.2464,123374.0
2021-12-20 10:30:00,99.67,99.89,99.31,99.35,75952.0,96.1981,96.4105,95.8507,95.8893,75952.0
2021-12-20 11:00:00,99.35,99.75,99.26,99.29,112029.0,95.8893,96.2753,95.8024,95.8314,112029.0
2021-12-20 11:30:00,99.29,100.24,99.24,100.24,131789.0,95.8314,96.7483,95.7831,96.7483,131789.0
2021-12-20 12:00:00,100.22,100.63,100.09,100.61,73764.0,96.729,97.1247,96.6035,97.1054,73764.0
2021-12-20 12:30:00,100.6,100.79,100.2,100.79,79199.0,97.0957,97.2791,96.7097,97.2791,79199.0
2021-12-20 13:00:00,100.75,101.1,100.63,101.01,61526.0,97.2405,97.5783,97.1247,97.4915,61526.0
2021-12-20 13:30:00,101.03,101.29,100.94,101.12,48489.0,97.5108,97.7617,97.4239,97.5976,48489.0
2021-12-20 14:00:00,101.13,101.5,101.0,101.04,60553.0,97.6073,97.9644,97.4818,97.5204,60553.0
2021-12-20 14:30:00,101.06,101.32,100.95,101.15,98010.0,97.5397,97.7907,97.4335,97.6266,98010.0
2021-12-20 15:00:00,101.21,101.37,101.08,101.27,94824.0,97.6845,97.8389,97.559,97.7424,94824.0
2021-12-20 15:30:00,101.24,101.45,100.91,101.39,402553.0,97.7134,97.9161,97.3949,97.8582,402553.0
2021-12-21 09:30:00,102.4,103.43,102.25,102.4,132711.0,98.833,99.8272,98.6883,98.833,132711.0
2021-12-21 10:00:00,102.4,102.94,102.2,102.3,53906.0,98.833,99.3542,98.64,98.7365,53906.0
2021-12-21 10:30:00,102.29,102.47,102.07,102.47,65045.0,98.7269,98.9006,98.5145,98.9006,65045.0
2021-12-21 11:00:00,102.45,102.74,102.21,102.67,79428.0,98.8813,99.1612,98.6497,99.0936,79428.0
2021-12-21 11:30:00,102.66,103.07,102.61,102.8,70093.0,99.084,99.4797,99.0357,99.2191,70093.0
2021-12-21 12:00:00,102.79,103.02,102.74,102.97,55102.0,99.2094,99.4314,99.1612,99.3832,55102.0
2021-12-21 12:30:00,102.97,103.32,102.83,103.26,33511.0,99.3832,99.721,99.2481,99.6631,33511.0
2021-12-21 13:00:00,103.22,103.24,102.95,103.15,29318.0,99.6245,99.6438,99.3639,99.5569,29318.0
2021-12-21 13:30:00,103.15,103.37,103.11,103.26,49351.0,99.5569,99.7692,99.5183,99.6631,49351.0
2021-12-21 14:00:00,103.24,103.46,102.99,103.38,81482.0,99.6438,99.8561,99.4025,99.7789,81482.0
2021-12-21 14:30:00,103.38,103.42,102.91,103.24,63663.0,99.7789,99.8175,99.3253,99.6438,63663.0
2021-12-21 15:00:00,103.2,103.47,103.0,103.37,80867.0,99.6052,99.8658,99.4121,99.7692,80867.0
2021-12-21 15:30:00,103.37,103.57,103.01,103.49,211710.0,99.7692,99.9623,99.4218,99.8851,211710.0
2021-12-22 09:30:00,103.5,104.67,103.49,103.84,143253.0,99.8947,101.024,99.8851,100.2229,143253.0
2021-12-22 10:00:00,103.89,104.92,103.71,104.78,58946.0,100.2711,101.2653,100.0974,101.1301,58946.0
2021-12-22 10:30:00,104.76,105.42,104.57,105.1,94355.0,101.1108,101.7478,100.9274,101.439,94355.0
2021-12-22 11:00:00,105.13,105.31,104.92,105.24,54976.0,101.4679,101.6417,101.2653,101.5741,54976.0
2021-12-22 11:30:00,105.25,105.55,105.07,105.39,104996.0,101.5838,101.8733,101.41,101.7189,104996.0
2021-12-22 12:00:00,105.4,105.69,105.29,105.43,86488.0,101.7285,102.0084,101.6224,101.7575,86488.0
2021-12-22 12:30:00,105.42,105.77,105.41,105.66,63489.0,101.7478,102.0856,101.7382,101.9795,63489.0
2021-12-22 13:00:00,105.66,105.82,105.53,105.54,77666.0,101.9795,102.1339,101.854,101.8637,77666.0
2021-12-22 13:30:00,105.56,105.65,105.19,105.34,131185.0,101.883,101.9698,101.5258,101.6706,131185.0
2021-12-22 14:00:00,105.35,105.35,105.0,105.06,73624.0,101.6803,101.6803,101.3425,101.4004,73624.0
2021-12-22 14:30:00,105.08,105.25,105.07,105.19,45809.0,101.4197,101.5838,101.41,101.5258,45809.0
2021-12-22 15:00:00,105.17,105.59,105.1,105.43,143018.0,101.5065,101.9119,101.439,101.7575,143018.0
2021-12-22 15:30:00,105.44,105.63,105.41,105.57,656928.0,101.7671,101.9505,101.7382,101.8926,656928.0
2021-12-23 09:30:00,106.0,106.21,105.42,105.62,143788.0,102.3076,102.5103,101.7478,101.9409,143788.0
2021-12-23 10:00:00,105.51,105.67,104.97,105.36,52394.0,101.8347,101.9891,101.3135,101.6899,52394.0
2021-12-23 10:30:00,105.36,105.56,105.02,105.45,41973.0,101.6899,101.883,101.3618,101.7768,41973.0
2021-12-23 11:00:00,105.44,105.65,105.22,105.47,38254.0,101.7671,101.9698,101.5548,101.7961,38254.0
2021-12-23 11:30:00,105.48,105.49,105.29,105.48,41499.0,101.8057,101.8154,101.6224,101.8057,41499.0
2021-12-23 12:00:00,105.47,105.88,105.38,105.7,78845.0,101.7961,102.1918,101.7092,102.0181,78845.0
2021-12-23 12:30:00,105.71,105.9,104.95,105.02,389104.0,102.0277,102.2111,101.2942,101.3618,389104.0
2021-12-23 13:00:00,105.04,105.1,104.93,105.0,191260.0,101.3811,101.439,101.2749,101.3425,191260.0
2021-12-23 13:30:00,105.0,105.12,104.95,105.05,212232.0,101.3425,101.4583,101.2942,101.3907,212232.0
2021-12-23 14:00:00,105.05,105.05,104.95,105.03,127556.0,101.3907,101.3907,101.2942,101.3714,127556.0
2021-12-23 14:30:00,105.02,105.03,104.84,104.87,69511.0,101.3618,101.3714,101.188,101.217,69511.0
2021-12-23 15:00:00,104.86,105.02,104.5,104.77,92447.0,101.2073,101.3618,100.8599,101.1205,92447.0
2021-12-23 15:30:00,104.77,105.03,104.69,104.93,251266.0,101.1205,101.3714,101.0433,101.2749,251266.0
2021-12-27 09:30:00,105.55,106.08,105.13,105.13,167918.0,101.8733,102.3848,101.4679,101.4679,167918.0
2021-12-27 10:00:00,105.14,105.56,105.09,105.25,378366.0,101.4776,101.883,101.4293,101.5838,378366.0
2021-12-27 10:30:00,105.28,105.34,105.08,105.22,114119.0,101.6127,101.6706,101.4197,101.5548,114119.0
2021-12-27 11:00:00,105.25,105.69,105.16,105.66,518940.0,101.5838,102.0084,101.4969,101.9795,518940.0
2021-12-27 11:30:00,105.66,105.76,105.23,105.64,83171.0,101.9795,102.076,101.5645,101.9602,83171.0
2021-12-27 12:00:00,105.65,105.72,105.53,105.64,181844.0,101.9698,102.0374,101.854,101.9602,181844.0
2021-12-27 12:30:00,105.65,105.73,105.51,105.67,53310.0,101.9698,102.047,101.8347,101.9891,53310.0
2021-12-27 13:00:00,105.67,105.81,105.58,105.69,101741.0,101.9891,102.1242,101.9023,102.0084,101741.0
2021-12-27 13:30:00,105.7,105.72,105.21,105.29,206881.0,102.0181,102.0374,101.5451,101.6224,206881.0
2021-12-27 14:00:00,105.28,105.5,105.27,105.32,381754.0,101.6127,101.825,101.6031,101.6513,381754.0
2021-12-27 14:30:00,105.35,105.37,105.23,105.27,149664.0,101.6803,101.6996,101.5645,101.6031,149664.0
2021-12-27 15:00:00,105.27,105.34,105.18,105.3,214082.0,101.6031,101.6706,101.5162,101.632,214082.0
2021-12-27 15:30:00,105.32,106.25,105.29,106.22,711711.0,101.6513,102.5489,101.6224,102.52,711711.0
2021-12-28 09:30:00,106.21,107.8,106.12,107.57,153390.0,102.5103,104.0449,102.4235,103.8229,153390.0
2021-12-28 10:00:00,107.62,107.74,106.94,107.26,164413.0,103.8712,103.987,103.2149,103.5237,164413.0
2021-12-28 10:30:00,107.24,107.44,106.88,106.89,57083.0,103.5044,103.6975,103.157,103.1666,57083.0
2021-12-28 11:00:00,106.89,107.12,106.49,106.67,37491.0,103.1666,103.3886,102.7806,102.9543,37491.0
2021-12-28 11:30:00,106.69,106.87,106.55,106.81,31685.0,102.9736,103.1473,102.8385,103.0894,31685.0
2021-12-28 12:00:00,106.81,106.82,106.48,106.48,32655.0,103.0894,103.0991,102.7709,102.7709,32655.0
2021-12-28 12:30:00,106.5,106.67,106.12,106.66,38163.0,102.7902,102.9543,102.4235,102.9446,38163.0
2021-12-28 13:00:00,106.65,106.79,106.61,106.72,18819.0,102.935,103.0701,102.8964,103.0026,18819.0
2021-12-28 13:30:00,106.74,107.02,106.48,107.02,45290.0,103.0219,103.2921,102.7709,103.2921,45290.0
2021-12-28 14:00:00,107.02,107.03,106.68,106.73,60796.0,103.2921,103.3018,102.9639,103.0122,60796.0
2021-12-28 14:30:00,106.74,106.9,106.73,106.89,26155.0,103.0219,103.1763,103.0122,103.1666,26155.0
2021-12-28 15:00:00,106.89,107.15,106.82,107.0,58198.0,103.1666,103.4176,103.0991,103.2728,58198.0
2021-12-28 15:30:00,106.99,107.26,106.86,106.96,174560.0,103.2631,103.5237,103.1377,103.2342,174560.0
2021-12-29 09:30:00,106.76,107.72,106.6,107.58,65376.0,103.0412,103.9677,102.8867,103.8326,65376.0
2021-12-29 10:00:00,107.67,107.93,107.5,107.68,57241.0,103.9195,104.1704,103.7554,103.9291,57241.0
2021-12-29 10:30:00,107.65,108.24,107.55,108.19,51177.0,103.9002,104.4696,103.8036,104.4213,51177.0
2021-12-29 11:00:00,108.17,108.39,108.12,108.15,43123.0,104.402,104.6144,104.3538,104.3827,43123.0
2021-12-29 11:30:00,108.09,108.11,107.79,107.87,32926.0,104.3248,104.3441,104.0353,104.1125,32926.0
2021-12-29 12:00:00,107.87,107.94,107.63,107.7,20306.0,104.1125,104.1801,103.8809,103.9484,20306.0
2021-12-29 12:30:00,107.73,107.97,107.66,107.92,40714.0,103.9774,104.209,103.9098,104.1607,40714.0
2021-12-29 13:00:00,107.9,108.02,107.72,107.76,35849.0,104.1414,104.2573,103.9677,104.0063,35849.0
2021-12-29 13:30:00,107.77,108.15,107.75,108.12,31056.0,104.016,104.3827,103.9967,104.3538,31056.0
2021-12-29 14:00:00,108.06,108.15,107.9,108.12,41815.0,104.2959,104.3827,104.1414,104.3538,41815.0
2021-12-29 14:30:00,108.12,108.45,108.07,108.32,61457.0,104.3538,104.6723,104.3055,104.5468,61457.0
2021-12-29 15:00:00,108.35,108.66,108.32,108.6,54969.0,104.5758,104.875,104.5468,104.8171,54969.0
2021-12-29 15:30:00,108.61,108.83,108.33,108.36,191424.0,104.8267,105.0391,104.5565,104.5854,191424.0
2021-12-30 09:30:00,108.38,108.88,108.19,108.41,57972.0,104.6047,105.0873,104.4213,104.6337,57972.0
2021-12-30 10:00:00,108.43,108.52,107.47,107.67,49936.0,104.653,104.7398,103.7264,103.9195,49936.0
2021-12-30 10:30:00,107.69,107.69,107.12,107.2,55467.0,103.9388,103.9388,103.3886,103.4658,55467.0
2021-12-30 11:00:00,107.21,107.94,107.18,107.8,59795.0,103.4755,104.1801,103.4465,104.0449,59795.0
2021-12-30 11:30:00,107.83,108.27,107.83,108.24,31030.0,104.0739,104.4986,104.0739,104.4696,31030.0
2021-12-30 12:00:00,108.25,108.25,108.02,108.03,33038.0,104.4793,104.4793,104.2573,104.2669,33038.0
2021-12-30 12:30:00,107.99,108.21,107.98,108.19,26126.0,104.2283,104.4406,104.2187,104.4213,26126.0
2021-12-30 13:00:00,108.17,108.28,108.01,108.14,18226.0,104.402,104.5082,104.2476,104.3731,18226.0
2021-12-30 13:30:00,108.18,108.27,107.97,108.01,19116.0,104.4117,104.4986,104.209,104.2476,19116.0
2021-12-30 14:00:00,107.98,108.1,107.87,108.09,40288.0,104.2187,104.3345,104.1125,104.3248,40288.0
2021-12-30 14:30:00,108.07,108.15,107.96,108.12,24631.0,104.3055,104.3827,104.1994,104.3538,24631.0
2021-12-30 15:00:00,108.11,108.13,107.78,108.09,51133.0,104.3441,104.3634,104.0256,104.3248,51133.0
2021-12-30 15:30:00,108.08,108.17,107.44,107.51,153242.0,104.3152,104.402,103.6975,103.765,153242.0
2021-12-31 09:30:00,107.51,107.64,107.07,107.29,43853.0,103.765,103.8905,103.3404,103.5527,43853.0
2021-12-31 10:00:00,107.31,107.56,107.14,107.36,26383.0,103.572,103.8133,103.4079,103.6203,26383.0
2021-12-31 10:30:00,107.37,107.93,107.29,107.9,51537.0,103.6299,104.1704,103.5527,104.1414,51537.0
2021-12-31 11:00:00,107.96,108.01,107.82,107.9,30116.0,104.1994,104.2476,104.0642,104.1414,30116.0
2021-12-31 11:30:00,107.88,108.07,107.7,107.7,21162.0,104.1221,104.3055,103.9484,103.9484,21162.0
2021-12-31 12:00:00,107.67,107.91,107.65,107.85,25973.0,103.9195,104.1511,103.9002,104.0932,25973.0
2021-12-31 12:30:00,107.86,108.26,107.83,108.23,30866.0,104.1028,104.4889,104.0739,104.46,30866.0
2021-12-31 13:00:00,108.23,108.33,108.04,108.21,36064.0,104.46,104.5565,104.2766,104.4406,36064.0
2021-12-31 13:30:00,108.19,108.3,108.09,108.28,29234.0,104.4213,104.5275,104.3248,104.5082,29234.0
2021-12-31 14:00:00,108.25,108.33,108.13,108.25,25266.0,104.4793,104.5565,104.3634,104.4793,25266.0
2021-12-31 14:30:00,108.25,108.48,108.25,108.37,33530.0,104.4793,104.7012,104.4793,104.5951,33530.0
2021-12-31 15:00:00,108.4,108.73,108.39,108.7,45078.0,104.624,104.9425,104.6144,104.9136,45078.0
2021-12-31 15:30:00,108.71,108.99,108.44,108.45,134753.0,104.9232,105.1935,104.6626,104.6723,134753.0
2022-01-03 09:30:00,107.91,108.64,106.47,106.58,147614.0,104.1511,104.8557,102.7613,102.8674,147614.0
2022-01-03 10:00:00,106.47,106.69,105.92,106.08,199552.0,102.7613,102.9736,102.2304,102.3848,199552.0
2022-01-03 10:30:00,106.11,106.11,105.1,105.68,107418.0,102.4138,102.4138,101.439,101.9988,107418.0
2022-01-03 11:00:00,105.7,105.73,105.0,105.22,70140.0,102.0181,102.047,101.3425,101.5548,70140.0
2022-01-03 11:30:00,105.17,105.58,104.96,105.58,59068.0,101.5065,101.9023,101.3039,101.9023,59068.0
2022-01-03 12:00:00,105.57,105.68,105.35,105.66,70987.0,101.8926,101.9988,101.6803,101.9795,70987.0
2022-01-03 12:30:00,105.67,105.67,105.35,105.35,54258.0,101.9891,101.9891,101.6803,101.6803,54258.0
2022-01-03 13:00:00,105.35,105.35,104.71,104.73,56477.0,101.6803,101.6803,101.0626,101.0819,56477.0
2022-01-03 13:30:00,104.73,105.01,104.51,105.01,63291.0,101.0819,101.3521,100.8695,101.3521,63291.0
2022-01-03 14:00:00,105.01,105.07,104.82,105.03,97746.0,101.3521,101.41,101.1687,101.3714,97746.0
2022-01-03 14:30:00,105.04,105.16,104.61,104.95,110859.0,101.3811,101.4969,100.966,101.2942,110859.0
2022-01-03 15:00:00,104.94,105.12,104.7,105.08,108615.0,101.2846,101.4583,101.0529,101.4197,108615.0
2022-01-03 15:30:00,105.06,105.31,104.72,105.25,387522.0,101.4004,101.6417,101.0722,101.5838,387522.0
2022-01-04 09:30:00,105.83,106.75,105.47,105.92,141692.0,102.1436,103.0315,101.7961,102.2304,141692.0
2022-01-04 10:00:00,105.97,106.4,105.69,105.96,58023.0,102.2787,102.6937,102.0084,102.269,58023.0
2022-01-04 10:30:00,105.98,106.23,105.5,105.89,156563.0,102.2883,102.5296,101.825,102.2015,156563.0
2022-01-04 11:00:00,105.92,105.92,104.8,105.0,235123.0,102.2304,102.2304,101.1494,101.3425,235123.0
2022-01-04 11:30:00,104.99,105.26,104.87,105.03,308400.0,101.3328,101.5934,101.217,101.3714,308400.0
2022-01-04 12:00:00,105.02,105.1,104.88,104.97,137096.0,101.3618,101.439,101.2266,101.3135,137096.0
2022-01-04 12:30:00,104.94,105.13,104.86,104.95,133453.0,101.2846,101.4679,101.2073,101.2942,133453.0
2022-01-04 13:00:00,104.95,105.05,104.91,104.93,150007.0,101.2942,101.3907,101.2556,101.2749,150007.0
2022-01-04 13:30:00,104.92,105.01,104.74,104.8,70537.0,101.2653,101.3521,101.0915,101.1494,70537.0
2022-01-04 14:00:00,104.76,105.34,104.76,104.99,157308.0,101.1108,101.6706,101.1108,101.3328,157308.0
2022-01-04 14:30:00,105.0,105.47,104.98,105.43,338947.0,101.3425,101.7961,101.3232,101.7575,338947.0
2022-01-04 15:00:00,105.42,106.06,105.25,105.27,231971.0,101.7478,102.3655,101.5838,101.6031,231971.0
2022-01-04 15:30:00,105.27,105.8,105.21,105.72,493638.0,101.6031,102.1146,101.5451,102.0374,493638.0
2022-01-05 09:30:00,105.25,106.59,104.74,106.48,160022.0,101.5838,102.8771,101.0915,102.7709,160022.0
2022-01-05 10:00:00,106.4,107.43,106.23,107.36,111524.0,102.6937,103.6878,102.5296,103.6203,111524.0
2022-01-05 10:30:00,107.36,108.1,107.36,107.78,90423.0,103.6203,104.3345,103.6203,104.0256,90423.0
2022-01-05 11:00:00,107.76,108.03,106.92,106.98,128376.0,104.0063,104.2669,103.1956,103.2535,128376.0
2022-01-05 11:30:00,106.97,107.2,106.71,107.2,112083.0,103.2438,103.4658,102.9929,103.4658,112083.0
2022-01-05 12:00:00,107.18,107.87,107.17,107.79,73722.0,103.4465,104.1125,103.4369,104.0353,73722.0
2022-01-05 12:30:00,107.78,107.8,107.25,107.3,92537.0,104.0256,104.0449,103.5141,103.5623,92537.0
2022-01-05 13:00:00,107.32,107.32,106.73,107.08,95965.0,103.5817,103.5817,103.0122,103.35,95965.0
2022-01-05 13:30:00,107.1,107.26,106.83,107.2,76920.0,103.3693,103.5237,103.1087,103.4658,76920.0
2022-01-05 14:00:00,107.26,107.42,105.44,105.46,188909.0,103.5237,103.6782,101.7671,101.7864,188909.0
2022-01-05 14:30:00,105.46,105.82,104.12,104.38,284758.0,101.7864,102.1339,100.4931,100.7441,284758.0
2022-01-05 15:00:00,104.35,104.35,103.4,103.54,263502.0,100.7151,100.7151,99.7982,99.9333,263502.0
2022-01-05 15:30:00,103.43,103.72,102.95,103.08,590791.0,99.8272,100.1071,99.3639,99.4893,590791.0
2022-01-06 09:30:00,102.65,102.83,100.84,101.16,314278.0,99.0743,99.2481,97.3274,97.6362,314278.0
2022-01-06 10:00:00,101.2,101.6,100.22,100.92,311128.0,97.6748,98.0609,96.729,97.4046,311128.0
2022-01-06 10:30:00,100.92,101.57,100.76,100.78,319920.0,97.4046,98.0319,97.2502,97.2695,319920.0
2022-01-06 11:00:00,100.81,101.47,100.71,101.21,136720.0,97.2984,97.9354,97.2019,97.6845,136720.0
2022-01-06 11:30:00,101.2,101.6,101.08,101.39,131051.0,97.6748,98.0609,97.559,97.8582,131051.0
2022-01-06 12:00:00,101.4,101.66,101.32,101.44,108635.0,97.8679,98.1188,97.7907,97.9065,108635.0
2022-01-06 12:30:00,101.48,101.65,101.22,101.43,119894.0,97.9451,98.1092,97.6941,97.8968,119894.0
2022-01-06 13:00:00,101.46,101.68,101.34,101.43,166145.0,97.9258,98.1381,97.81,97.8968,166145.0
2022-01-06 13:30:00,101.43,101.45,100.94,101.12,98640.0,97.8968,97.9161,97.4239,97.5976,98640.0
2022-01-06 14:00:00,101.1,101.56,101.06,101.16,102222.0,97.5783,98.0223,97.5397,97.6362,102222.0
2022-01-06 14:30:00,101.18,101.43,100.98,101.35,108495.0,97.6555,97.8968,97.4625,97.8196,108495.0
2022-01-06 15:00:00,101.35,102.11,101.35,101.97,199095.0,97.8196,98.5531,97.8196,98.418,199095.0
2022-01-06 15:30:00,101.96,101.97,101.17,101.49,448108.0,98.4084,98.418,97.6459,97.9547,448108.0
2022-01-07 09:30:00,101.6,101.6,99.31,99.54,242108.0,98.0609,98.0609,95.8507,96.0727,242108.0
2022-01-07 10:00:00,99.58,100.29,98.62,99.16,201352.0,96.1113,96.7965,95.1847,95.7059,201352.0
2022-01-07 10:30:00,99.15,99.28,96.93,97.52,325796.0,95.6962,95.8217,93.5536,94.123,325796.0
2022-01-07 11:00:00,97.47,97.77,96.34,96.59,379504.0,94.0748,94.3643,92.9841,93.2254,379504.0
2022-01-07 11:30:00,96.53,97.17,95.81,96.73,446700.0,93.1675,93.7852,92.4726,93.3605,446700.0
2022-01-07 12:00:00,96.86,96.93,95.6,96.21,467750.0,93.486,93.5536,92.2699,92.8587,467750.0
2022-01-07 12:30:00,96.21,96.33,95.31,95.83,377999.0,92.8587,92.9745,91.99,92.4919,377999.0
2022-01-07 13:00:00,95.9,96.29,95.31,95.58,267945.0,92.5595,92.9359,91.99,92.2506,267945.0
2022-01-07 13:30:00,95.58,96.02,95.44,95.53,269306.0,92.2506,92.6753,92.1155,92.2023,269306.0
2022-01-07 14:00:00,95.59,95.63,95.12,95.4,279940.0,92.2602,92.2989,91.8066,92.0769,279940.0
2022-01-07 14:30:00,95.4,95.67,95.32,95.62,214447.0,92.0769,92.3375,91.9997,92.2892,214447.0
2022-01-07 15:00:00,95.63,95.78,95.45,95.63,253359.0,92.2989,92.4436,92.1251,92.2989,253359.0
2022-01-07 15:30:00,95.63,95.67,95.09,95.22,896204.0,92.2989,92.3375,91.7777,91.9031,896204.0
2022-01-10 09:30:00,93.64,93.84,92.3,93.56,319951.0,90.3782,90.5712,89.0849,90.301,319951.0
2022-01-10 10:00:00,93.51,94.19,93.2,93.9,230887.0,90.2527,90.909,89.9535,90.6291,230887.0
2022-01-10 10:30:00,93.87,94.16,93.12,93.12,187238.0,90.6002,90.8801,89.8763,89.8763,187238.0
2022-01-10 11:00:00,93.14,94.19,92.76,94.11,218623.0,89.8956,90.909,89.5288,90.8318,218623.0
2022-01-10 11:30:00,94.16,94.37,93.65,94.0,134083.0,90.8801,91.0827,90.3878,90.7256,134083.0
2022-01-10 12:00:00,93.98,94.04,93.26,93.36,123808.0,90.7063,90.7642,90.0114,90.1079,123808.0
2022-01-10 12:30:00,93.35,93.87,93.15,93.58,121991.0,90.0983,90.6002,89.9052,90.3203,121991.0
2022-01-10 13:00:00,93.62,93.84,93.51,93.66,89257.0,90.3589,90.5712,90.2527,90.3975,89257.0
2022-01-10 13:30:00,93.68,94.29,93.41,94.28,144906.0,90.4168,91.0055,90.1562,90.9959,144906.0
2022-01-10 14:00:00,94.29,94.89,94.26,94.8,248556.0,91.0055,91.5846,90.9766,91.4978,248556.0
2022-01-10 14:30:00,94.81,94.98,94.55,94.91,124009.0,91.5074,91.6715,91.2565,91.6039,124009.0
2022-01-10 15:00:00,94.92,95.02,94.61,94.79,147151.0,91.6136,91.7101,91.3144,91.4881,147151.0
2022-01-10 15:30:00,94.77,95.85,94.64,95.71,681404.0,91.4688,92.5112,91.3433,92.3761,681404.0
2022-01-11 09:30:00,95.64,95.97,94.92,95.71,201022.0,92.3085,92.627,91.6136,92.3761,201022.0
2022-01-11 10:00:00,95.75,97.41,95.6,97.23,237772.0,92.4147,94.0169,92.2699,93.8431,237772.0
2022-01-11 10:30:00,97.25,97.5,96.5,96.88,176321.0,93.8624,94.1037,93.1386,93.5053,176321.0
2022-01-11 11:00:00,96.89,97.77,96.84,97.6,175194.0,93.515,94.3643,93.4667,94.2002,175194.0
2022-01-11 11:30:00,97.59,98.3,97.48,98.03,106389.0,94.1906,94.8758,94.0844,94.6153,106389.0
2022-01-11 12:00:00,98.0,98.13,97.75,97.9,139428.0,94.5863,94.7118,94.345,94.4898,139428.0
2022-01-11 12:30:00,97.89,98.68,97.85,98.65,156803.0,94.4801,95.2426,94.4415,95.2137,156803.0
2022-01-11 13:00:00,98.63,98.93,98.35,98.87,102232.0,95.1944,95.4839,94.9241,95.426,102232.0
2022-01-11 13:30:00,98.89,99.12,98.77,98.98,101951.0,95.4453,95.6673,95.3295,95.5322,101951.0
2022-01-11 14:00:00,98.99,99.0,98.72,98.81,99729.0,95.5418,95.5515,95.2812,95.3681,99729.0
2022-01-11 14:30:00,98.78,99.14,98.7,98.99,99270.0,95.3391,95.6866,95.2619,95.5418,99270.0
2022-01-11 15:00:00,98.98,99.42,98.94,99.27,118161.0,95.5322,95.9568,95.4936,95.8121,118161.0
2022-01-11 15:30:00,99.28,99.31,98.57,98.76,683458.0,95.8217,95.8507,95.1364,95.3198,683458.0
2022-01-12 09:30:00,98.69,100.54,98.69,100.06,240724.0,95.2523,97.0378,95.2523,96.5745,240724.0
2022-01-12 10:00:00,100.16,100.16,99.41,99.7,80254.0,96.6711,96.6711,95.9472,96.2271,80254.0
2022-01-12 10:30:00,99.78,99.79,98.93,99.14,112064.0,96.3043,96.3139,95.4839,95.6866,112064.0
2022-01-12 11:00:00,99.16,99.19,98.27,98.86,89303.0,95.7059,95.7348,94.8469,95.4163,89303.0
2022-01-12 11:30:00,98.84,99.08,98.74,98.9,82624.0,95.397,95.6287,95.3005,95.4549,82624.0
2022-01-12 12:00:00,98.9,99.0,98.67,98.76,47144.0,95.4549,95.5515,95.233,95.3198,47144.0
2022-01-12 12:30:00,98.78,99.13,98.75,98.99,49533.0,95.3391,95.6769,95.3102,95.5418,49533.0
2022-01-12 13:00:00,99.0,99.34,98.89,98.89,83949.0,95.5515,95.8796,95.4453,95.4453,83949.0
2022-01-12 13:30:00,98.87,99.06,98.8,98.88,59237.0,95.426,95.6094,95.3584,95.4356,59237.0
2022-01-12 14:00:00,98.86,99.05,98.7,98.98,134941.0,95.4163,95.5997,95.2619,95.5322,134941.0
2022-01-12 14:30:00,98.97,98.97,98.69,98.9,64113.0,95.5225,95.5225,95.2523,95.4549,64113.0
2022-01-12 15:00:00,98.9,99.19,98.68,99.18,233350.0,95.4549,95.7348,95.2426,95.7252,233350.0
2022-01-12 15:30:00,99.16,99.82,99.14,99.46,454011.0,95.7059,96.3429,95.6866,95.9954,454011.0
2022-01-13 09:30:00,103.66,104.16,100.71,101.52,763900.0,100.0491,100.5317,97.2019,97.9837,763900.0
2022-01-13 10:00:00,101.48,101.49,99.62,100.0,249359.0,97.9451,97.9547,96.1499,96.5166,249359.0
2022-01-13 10:30:00,99.95,100.11,99.21,99.95,169538.0,96.4684,96.6228,95.7542,96.4684,169538.0
2022-01-13 11:00:00,99.94,100.09,99.4,99.88,125524.0,96.4587,96.6035,95.9375,96.4008,125524.0
2022-01-13 11:30:00,99.86,100.13,99.49,99.56,100407.0,96.3815,96.6421,96.0244,96.092,100407.0
2022-01-13 12:00:00,99.53,99.53,98.82,99.23,84743.0,96.063,96.063,95.3777,95.7735,84743.0
2022-01-13 12:30:00,99.22,99.47,98.93,99.46,69850.0,95.7638,96.0051,95.4839,95.9954,69850.0
2022-01-13 13:00:00,99.41,99.75,99.15,99.6,76547.0,95.9472,96.2753,95.6962,96.1306,76547.0
2022-01-13 13:30:00,99.58,100.66,99.46,100.09,462017.0,96.1113,97.1536,95.9954,96.6035,462017.0
2022-01-13 14:00:00,100.08,100.24,99.69,99.72,128693.0,96.5938,96.7483,96.2174,96.2464,128693.0
2022-01-13 14:30:00,99.72,100.0,99.58,99.94,75381.0,96.2464,96.5166,96.1113,96.4587,75381.0
2022-01-13 15:00:00,99.95,100.0,99.52,99.75,137277.0,96.4684,96.5166,96.0534,96.2753,137277.0
2022-01-13 15:30:00,99.76,99.88,99.17,99.76,392287.0,96.285,96.4008,95.7155,96.285,392287.0
2022-01-14 09:30:00,98.84,99.76,98.06,99.68,140524.0,95.397,96.285,94.6442,96.2078,140524.0
2022-01-14 10:00:00,99.68,99.88,99.12,99.12,54115.0,96.2078,96.4008,95.6673,95.6673,54115.0
2022-01-14 10:30:00,99.11,99.17,98.21,98.87,79179.0,95.6576,95.7155,94.789,95.426,79179.0
2022-01-14 11:00:00,98.91,99.01,98.0,98.17,86455.0,95.4646,95.5611,94.5863,94.7504,86455.0
2022-01-14 11:30:00,98.06,98.85,98.02,98.69,52985.0,94.6442,95.4067,94.6056,95.2523,52985.0
2022-01-14 12:00:00,98.69,98.69,98.18,98.3,49759.0,95.2523,95.2523,94.76,94.8758,49759.0
2022-01-14 12:30:00,98.33,98.48,97.68,97.85,82489.0,94.9048,95.0496,94.2774,94.4415,82489.0
2022-01-14 13:00:00,97.85,97.96,97.2,97.3,128534.0,94.4415,94.5477,93.8142,93.9107,128534.0
2022-01-14 13:30:00,97.28,98.01,97.06,97.95,185422.0,93.8914,94.596,93.679,94.538,185422.0
2022-01-14 14:00:00,97.92,97.99,97.51,97.62,78569.0,94.5091,94.5766,94.1134,94.2195,78569.0
2022-01-14 14:30:00,97.59,98.4,97.59,98.25,81846.0,94.1906,94.9724,94.1906,94.8276,81846.0
2022-01-14 15:00:00,98.25,98.74,98.11,98.47,88936.0,94.8276,95.3005,94.6925,95.0399,88936.0
2022-01-14 15:30:00,98.48,98.94,98.38,98.52,378459.0,95.0496,95.4936,94.9531,95.0882,378459.0
2022-01-18 09:30:00,96.9,97.47,93.23,94.13,403717.0,93.5246,94.0748,89.9825,90.8511,403717.0
2022-01-18 10:00:00,94.19,94.79,93.74,94.43,165495.0,90.909,91.4881,90.4747,91.1407,165495.0
2022-01-18 10:30:00,94.4,94.52,93.38,93.69,208307.0,91.1117,91.2275,90.1272,90.4264,208307.0
2022-01-18 11:00:00,93.69,94.34,93.53,94.03,96742.0,90.4264,91.0538,90.272,90.7546,96742.0
2022-01-18 11:30:00,94.05,94.91,93.9,94.48,168039.0,90.7739,91.6039,90.6291,91.1889,168039.0
2022-01-18 12:00:00,94.5,94.58,93.52,93.62,111722.0,91.2082,91.2854,90.2624,90.3589,111722.0
2022-01-18 12:30:00,93.59,93.76,93.37,93.48,86193.0,90.3299,90.494,90.1176,90.2237,86193.0
2022-01-18 13:00:00,93.43,93.71,93.17,93.33,108876.0,90.1755,90.4457,89.9245,90.079,108876.0
2022-01-18 13:30:00,93.3,93.66,93.11,93.45,161840.0,90.05,90.3975,89.8666,90.1948,161840.0
2022-01-18 14:00:00,93.42,93.9,93.4,93.57,134382.0,90.1658,90.6291,90.1465,90.3106,134382.0
2022-01-18 14:30:00,93.57,94.04,93.52,93.8,148872.0,90.3106,90.7642,90.2624,90.5326,148872.0
2022-01-18 15:00:00,93.8,93.82,93.36,93.54,193340.0,90.5326,90.5519,90.1079,90.2817,193340.0
2022-01-18 15:30:00,93.54,93.9,93.32,93.43,578962.0,90.2817,90.6291,90.0693,90.1755,578962.0
2022-01-19 09:30:00,91.89,92.68,90.91,92.34,393372.0,88.6891,89.4516,87.7433,89.1235,393372.0
2022-01-19 10:00:00,92.34,92.81,92.02,92.15,267844.0,89.1235,89.5771,88.8146,88.9401,267844.0
2022-01-19 10:30:00,92.12,92.64,91.71,91.72,203899.0,88.9111,89.413,88.5154,88.5251,203899.0
2022-01-19 11:00:00,91.7,91.95,90.02,90.75,271502.0,88.5058,88.747,86.8843,87.5888,271502.0
2022-01-19 11:30:00,90.76,90.99,90.28,90.93,141212.0,87.5985,87.8205,87.1352,87.7626,141212.0
2022-01-19 12:00:00,90.95,91.91,90.93,91.71,102981.0,87.7819,88.7084,87.7626,88.5154,102981.0
2022-01-19 12:30:00,91.75,91.75,91.29,91.66,85754.0,88.554,88.554,88.11,88.4671,85754.0
2022-01-19 13:00:00,91.69,92.05,91.46,91.73,78383.0,88.4961,88.8436,88.2741,88.5347,78383.0
2022-01-19 13:30:00,91.72,91.87,91.47,91.5,72022.0,88.5251,88.6698,88.2838,88.3127,72022.0
2022-01-19 14:00:00,91.49,91.73,91.45,91.56,117471.0,88.3031,88.5347,88.2645,88.3706,117471.0
2022-01-19 14:30:00,91.58,92.0,91.53,91.84,104067.0,88.3899,88.7953,88.3417,88.6409,104067.0
2022-01-19 15:00:00,91.83,91.87,91.0,91.02,108357.0,88.6312,88.6698,87.8301,87.8494,108357.0
2022-01-19 15:30:00,91.02,91.14,90.2,90.35,704623.0,87.8494,87.9653,87.058,87.2028,704623.0
2022-01-20 09:30:00,91.55,91.98,90.81,91.38,253564.0,88.361,88.776,87.6468,88.1969,253564.0
2022-01-20 10:00:00,91.31,91.38,90.51,91.22,160557.0,88.1293,88.1969,87.3572,88.0425,160557.0
2022-01-20 10:30:00,91.21,91.69,91.15,91.57,179741.0,88.0328,88.4961,87.9749,88.3803,179741.0
2022-01-20 11:00:00,91.57,91.79,91.02,91.24,107633.0,88.3803,88.5926,87.8494,88.0618,107633.0
2022-01-20 11:30:00,91.27,91.46,90.97,91.24,107281.0,88.0907,88.2741,87.8012,88.0618,107281.0
2022-01-20 12:00:00,91.19,91.42,90.94,91.4,76257.0,88.0135,88.2355,87.7722,88.2162,76257.0
2022-01-20 12:30:00,91.4,91.41,90.74,90.75,129177.0,88.2162,88.2259,87.5792,87.5888,129177.0
2022-01-20 13:00:00,90.74,90.75,90.33,90.49,96419.0,87.5792,87.5888,87.1835,87.3379,96419.0
2022-01-20 13:30:00,90.49,90.49,89.9,89.93,155484.0,87.3379,87.3379,86.7685,86.7974,155484.0
2022-01-20 14:00:00,89.93,90.4,89.66,90.0,191538.0,86.7974,87.251,86.5368,86.865,191538.0
2022-01-20 14:30:00,89.97,90.08,89.71,89.81,125437.0,86.836,86.9422,86.5851,86.6816,125437.0
2022-01-20 15:00:00,89.83,90.03,89.26,89.41,195793.0,86.7009,86.8939,86.1507,86.2955,195793.0
2022-01-20 15:30:00,89.39,89.63,88.05,88.3,708492.0,86.2762,86.5079,84.9829,85.2242,708492.0
2022-01-21 09:30:00,88.59,88.9,87.31,88.47,440145.0,85.5041,85.8033,84.2687,85.3883,440145.0
2022-01-21 10:00:00,88.51,88.89,87.7,88.42,355074.0,85.4269,85.7936,84.6451,85.34,355074.0
2022-01-21 10:30:00,88.41,90.42,88.37,90.36,544636.0,85.3304,87.2703,85.2917,87.2124,544636.0
2022-01-21 11:00:00,90.43,90.9,89.94,90.23,242795.0,87.28,87.7336,86.8071,87.087,242795.0
2022-01-21 11:30:00,90.2,90.2,89.08,89.46,168131.0,87.058,87.058,85.977,86.3438,168131.0
2022-01-21 12:00:00,89.46,89.61,88.97,89.12,159408.0,86.3438,86.4886,85.8708,86.0156,159408.0
2022-01-21 12:30:00,89.09,89.47,88.86,89.21,185363.0,85.9867,86.3534,85.7647,86.1025,185363.0
2022-01-21 13:00:00,89.2,89.27,88.54,88.83,123610.0,86.0928,86.1604,85.4558,85.7357,123610.0
2022-01-21 13:30:00,88.82,89.29,88.74,89.11,117639.0,85.7261,86.1797,85.6489,86.006,117639.0
2022-01-21 14:00:00,89.13,89.3,88.79,88.82,142578.0,86.0253,86.1894,85.6971,85.7261,142578.0
2022-01-21 14:30:00,88.82,89.3,88.62,88.63,119717.0,85.7261,86.1894,85.533,85.5427,119717.0
2022-01-21 15:00:00,88.62,88.78,88.02,88.22,170294.0,85.533,85.6875,84.9539,85.147,170294.0
2022-01-21 15:30:00,88.22,88.63,87.66,87.86,479630.0,85.147,85.5427,84.6065,84.7995,479630.0
2022-01-24 09:30:00,85.96,86.55,85.44,85.8,289881.0,82.9657,83.5351,82.4638,82.8113,289881.0
2022-01-24 10:00:00,85.74,86.63,85.11,86.42,209904.0,82.7534,83.6124,82.1453,83.4097,209904.0
2022-01-24 10:30:00,86.44,87.38,86.29,86.96,129965.0,83.429,84.3362,83.2842,83.9309,129965.0
2022-01-24 11:00:00,86.93,87.55,86.86,87.34,133881.0,83.9019,84.5003,83.8343,84.2976,133881.0
2022-01-24 11:30:00,87.31,87.63,86.75,87.53,131699.0,84.2687,84.5775,83.7282,84.481,131699.0
2022-01-24 12:00:00,87.56,87.57,86.64,86.72,117282.0,84.51,84.5196,83.622,83.6992,117282.0
2022-01-24 12:30:00,86.8,87.43,86.38,87.39,159440.0,83.7764,84.3845,83.3711,84.3459,159440.0
2022-01-24 13:00:00,87.36,88.62,87.1,88.01,237251.0,84.3169,85.533,84.066,84.9443,237251.0
2022-01-24 13:30:00,87.99,89.1,87.98,89.09,178238.0,84.925,85.9963,84.9153,85.9867,178238.0
2022-01-24 14:00:00,89.12,89.74,88.29,88.38,175374.0,86.0156,86.614,85.2145,85.3014,175374.0
2022-01-24 14:30:00,88.37,88.64,87.9,88.52,142556.0,85.2917,85.5523,84.8381,85.4365,142556.0
2022-01-24 15:00:00,88.47,89.94,88.43,89.8,309241.0,85.3883,86.8071,85.3497,86.6719,309241.0
2022-01-24 15:30:00,89.77,91.17,89.59,91.11,703481.0,86.643,87.9942,86.4693,87.9363,703481.0
2022-01-25 09:30:00,88.74,89.29,87.49,87.69,254189.0,85.6489,86.1797,84.4424,84.6354,254189.0
2022-01-25 10:00:00,87.68,88.86,87.39,88.84,170763.0,84.6258,85.7647,84.3459,85.7454,170763.0
2022-01-25 10:30:00,88.81,89.21,88.08,88.17,291678.0,85.7164,86.1025,85.0118,85.0987,291678.0
2022-01-25 11:00:00,88.1,88.94,87.65,88.56,163058.0,85.0312,85.8419,84.5968,85.4751,163058.0
2022-01-25 11:30:00,88.54,88.58,87.55,87.56,255834.0,85.4558,85.4944,84.5003,84.51,255834.0
2022-01-25 12:00:00,87.41,88.12,87.24,87.92,113063.0,84.3652,85.0505,84.2011,84.8574,113063.0
2022-01-25 12:30:00,87.89,87.91,87.18,87.27,114811.0,84.8285,84.8478,84.1432,84.2301,114811.0
2022-01-25 13:00:00,87.26,87.88,87.02,87.75,231513.0,84.2204,84.8188,83.9888,84.6933,231513.0
2022-01-25 13:30:00,87.75,88.13,87.43,88.12,215501.0,84.6933,85.0601,84.3845,85.0505,215501.0
2022-01-25 14:00:00,88.09,89.36,87.98,89.31,273352.0,85.0215,86.2473,84.9153,86.199,273352.0
2022-01-25 14:30:00,89.33,90.3,89.19,90.2,305339.0,86.2183,87.1545,86.0832,87.058,305339.0
2022-01-25 15:00:00,90.22,90.22,89.27,89.45,431323.0,87.0773,87.0773,86.1604,86.3341,431323.0
2022-01-25 15:30:00,89.47,89.69,89.14,89.46,813860.0,86.3534,86.5658,86.0349,86.3438,813860.0
2022-01-26 09:30:00,90.9,91.64,90.18,91.55,185852.0,87.7336,88.4478,87.0387,88.361,185852.0
2022-01-26 10:00:00,91.43,91.84,90.12,90.18,176424.0,88.2452,88.6409,86.9808,87.0387,176424.0
2022-01-26 10:30:00,90.13,90.43,89.93,90.17,94855.0,86.9904,87.28,86.7974,87.029,94855.0
2022-01-26 11:00:00,90.13,90.79,89.93,90.03,210914.0,86.9904,87.6275,86.7974,86.8939,210914.0
2022-01-26 11:30:00,90.03,90.05,89.0,89.14,541097.0,86.8939,86.9132,85.8998,86.0349,541097.0
2022-01-26 12:00:00,89.2,89.66,89.0,89.26,235613.0,86.0928,86.5368,85.8998,86.1507,235613.0
2022-01-26 12:30:00,89.3,90.49,89.3,90.3,88153.0,86.1894,87.3379,86.1894,87.1545,88153.0
2022-01-26 13:00:00,90.32,90.57,89.86,90.29,122585.0,87.1738,87.4151,86.7298,87.1449,122585.0
2022-01-26 13:30:00,90.26,90.57,90.03,90.56,103919.0,87.1159,87.4151,86.8939,87.4055,103919.0
2022-01-26 14:00:00,90.59,91.09,89.93,90.4,259605.0,87.4344,87.917,86.7974,87.251,259605.0
2022-01-26 14:30:00,90.37,90.38,87.28,87.52,547788.0,87.2221,87.2317,84.2397,84.4714,547788.0
2022-01-26 15:00:00,87.48,87.5,84.72,85.97,746086.0,84.4328,84.4521,81.7689,82.9753,746086.0
2022-01-26 15:30:00,85.94,86.07,85.04,85.76,1094718.0,82.9464,83.0719,82.0777,82.7727,1094718.0
2022-01-27 09:30:00,86.01,87.42,85.62,86.99,291529.0,83.014,84.3748,82.6375,83.9598,291529.0
2022-01-27 10:00:00,86.95,87.87,86.27,86.33,250940.0,83.9212,84.8092,83.2649,83.3228,250940.0
2022-01-27 10:30:00,86.29,86.67,85.75,86.67,219032.0,83.2842,83.651,82.763,83.651,219032.0
2022-01-27 11:00:00,86.64,86.9,85.61,85.8,215500.0,83.622,83.873,82.6279,82.8113,215500.0
2022-01-27 11:30:00,85.82,86.59,85.82,86.4,110215.0,82.8306,83.5738,82.8306,83.3904,110215.0
2022-01-27 12:00:00,86.43,86.43,84.96,85.1,122568.0,83.4193,83.4193,82.0005,82.1357,122568.0
2022-01-27 12:30:00,85.04,85.2,84.41,85.02,182382.0,82.0777,82.2322,81.4697,82.0584,182382.0
2022-01-27 13:00:00,85.01,85.1,84.04,84.09,173316.0,82.0488,82.1357,81.1126,81.1608,173316.0
2022-01-27 13:30:00,84.06,84.39,83.71,84.25,239206.0,81.1319,81.4504,80.7941,81.3153,239206.0
2022-01-27 14:00:00,84.2,84.6,83.51,83.55,204952.0,81.267,81.6531,80.601,80.6396,204952.0
2022-01-27 14:30:00,83.55,84.34,83.42,83.82,175602.0,80.6396,81.4021,80.5142,80.9002,175602.0
2022-01-27 15:00:00,83.8,84.11,83.31,83.6,260242.0,80.8809,81.1801,80.408,80.6879,260242.0
2022-01-27 15:30:00,83.59,84.35,83.49,84.02,573657.0,80.6783,81.4118,80.5817,81.0933,573657.0
2022-01-28 09:30:00,84.27,84.66,82.07,82.43,268056.0,81.3346,81.711,79.2112,79.5587,268056.0
2022-01-28 10:00:00,82.35,82.44,80.65,80.75,524226.0,79.4814,79.5683,77.8407,77.9372,524226.0
2022-01-28 10:30:00,80.78,83.28,80.71,83.28,391999.0,77.9661,80.3791,77.8986,80.3791,391999.0
2022-01-28 11:00:00,83.34,84.21,82.85,83.69,235094.0,80.437,81.2767,79.964,80.7748,235094.0
2022-01-28 11:30:00,83.73,84.48,83.63,84.4,182360.0,80.8134,81.5373,80.7169,81.46,182360.0
2022-01-28 12:00:00,84.4,85.19,84.3,84.33,170827.0,81.46,82.2225,81.3635,81.3925,170827.0
2022-01-28 12:30:00,84.31,84.36,83.25,83.3,132480.0,81.3732,81.4214,80.3501,80.3984,132480.0
2022-01-28 13:00:00,83.28,83.85,83.09,83.81,101490.0,80.3791,80.9292,80.1957,80.8906,101490.0
2022-01-28 13:30:00,83.85,84.52,83.85,84.23,110388.0,80.9292,81.5759,80.9292,81.296,110388.0
2022-01-28 14:00:00,84.2,84.45,83.33,83.41,216541.0,81.267,81.5083,80.4273,80.5045,216541.0
2022-01-28 14:30:00,83.42,84.78,83.24,84.64,200376.0,80.5142,81.8268,80.3404,81.6917,200376.0
2022-01-28 15:00:00,84.67,85.27,84.51,85.13,183200.0,81.7206,82.2997,81.5662,82.1646,183200.0
2022-01-28 15:30:00,85.07,86.12,84.76,86.06,431242.0,82.1067,83.1201,81.8075,83.0622,431242.0
2022-01-31 09:30:00,86.03,87.12,85.85,86.98,274513.0,83.0333,84.0853,82.8595,83.9502,274513.0
2022-01-31 10:00:00,87.0,87.23,86.76,86.95,169162.0,83.9695,84.1915,83.7378,83.9212,169162.0
2022-01-31 10:30:00,86.98,87.97,86.89,87.82,186372.0,83.9502,84.9057,83.8633,84.7609,186372.0
2022-01-31 11:00:00,87.78,88.24,87.25,87.48,132128.0,84.7223,85.1663,84.2108,84.4328,132128.0
2022-01-31 11:30:00,87.54,87.72,87.11,87.52,78955.0,84.4907,84.6644,84.0756,84.4714,78955.0
2022-01-31 12:00:00,87.51,87.73,87.27,87.61,85091.0,84.4617,84.674,84.2301,84.5582,85091.0
2022-01-31 12:30:00,87.61,87.79,87.25,87.55,109634.0,84.5582,84.732,84.2108,84.5003,109634.0
2022-01-31 13:00:00,87.5,88.29,87.33,87.82,175610.0,84.4521,85.2145,84.288,84.7609,175610.0
2022-01-31 13:30:00,87.83,88.23,87.66,88.19,113252.0,84.7706,85.1566,84.6065,85.118,113252.0
2022-01-31 14:00:00,88.14,88.53,87.91,88.49,130796.0,85.0698,85.4462,84.8478,85.4076,130796.0
2022-01-31 14:30:00,88.48,88.52,88.22,88.41,104103.0,85.3979,85.4365,85.147,85.3304,104103.0
2022-01-31 15:00:00,88.4,88.53,87.79,88.23,128461.0,85.3207,85.4462,84.732,85.1566,128461.0
2022-01-31 15:30:00,88.23,89.35,88.08,89.22,434827.0,85.1566,86.2376,85.0118,86.1121,434827.0
2022-02-01 09:30:00,89.83,90.15,88.56,88.91,274062.0,86.7009,87.0097,85.4751,85.8129,274062.0
2022-02-01 10:00:00,88.85,88.96,86.31,87.54,445919.0,85.755,85.8612,83.3035,84.4907,445919.0
2022-02-01 10:30:00,87.54,88.41,87.28,88.03,144171.0,84.4907,85.3304,84.2397,84.9636,144171.0
2022-02-01 11:00:00,88.08,88.67,87.87,88.07,165196.0,85.0118,85.5813,84.8092,85.0022,165196.0
2022-02-01 11:30:00,88.01,88.6,87.62,88.49,130052.0,84.9443,85.5137,84.5679,85.4076,130052.0
2022-02-01 12:00:00,88.48,88.65,88.0,88.4,89649.0,85.3979,85.562,84.9346,85.3207,89649.0
2022-02-01 12:30:00,88.4,88.97,88.09,88.95,90911.0,85.3207,85.8708,85.0215,85.8515,90911.0
2022-02-01 13:00:00,88.93,88.93,88.36,88.54,179871.0,85.8322,85.8322,85.2821,85.4558,179871.0
2022-02-01 13:30:00,88.51,88.89,88.48,88.77,146186.0,85.4269,85.7936,85.3979,85.6778,146186.0
2022-02-01 14:00:00,88.78,88.96,88.36,88.6,167768.0,85.6875,85.8612,85.2821,85.5137,167768.0
2022-02-01 14:30:00,88.6,88.9,88.54,88.69,130700.0,85.5137,85.8033,85.4558,85.6006,130700.0
2022-02-01 15:00:00,88.7,89.11,88.56,89.09,168589.0,85.6103,86.006,85.4751,85.9867,168589.0
2022-02-01 15:30:00,89.09,89.51,88.77,89.43,508332.0,85.9867,86.392,85.6778,86.3148,508332.0
2022-02-02 09:30:00,90.0,90.6,87.84,88.92,484474.0,86.865,87.4441,84.7802,85.8226,484474.0
2022-02-02 10:00:00,88.98,89.75,88.53,89.09,211222.0,85.8805,86.6237,85.4462,85.9867,211222.0
2022-02-02 10:30:00,89.09,90.24,88.81,89.7,146901.0,85.9867,87.0966,85.7164,86.5754,146901.0
2022-02-02 11:00:00,89.75,90.13,89.3,89.57,130494.0,86.6237,86.9904,86.1894,86.4499,130494.0
2022-02-02 11:30:00,89.54,89.62,88.97,89.38,102084.0,86.421,86.4982,85.8708,86.2666,102084.0
2022-02-02 12:00:00,89.38,90.18,89.3,89.76,101170.0,86.2666,87.0387,86.1894,86.6333,101170.0
2022-02-02 12:30:00,89.71,90.13,89.52,89.87,79981.0,86.5851,86.9904,86.4017,86.7395,79981.0
2022-02-02 13:00:00,89.84,90.28,89.76,90.0,117132.0,86.7105,87.1352,86.6333,86.865,117132.0
2022-02-02 13:30:00,90.02,90.65,89.81,90.31,168980.0,86.8843,87.4923,86.6816,87.1642,168980.0
2022-02-02 14:00:00,90.31,90.9,90.21,90.82,180883.0,87.1642,87.7336,87.0677,87.6564,180883.0
2022-02-02 14:30:00,90.84,91.15,90.6,90.93,192838.0,87.6757,87.9749,87.4441,87.7626,192838.0
2022-02-02 15:00:00,90.93,91.06,90.3,90.43,196891.0,87.7626,87.888,87.1545,87.28,196891.0
2022-02-02 15:30:00,90.43,90.88,90.41,90.82,491145.0,87.28,87.7143,87.2607,87.6564,491145.0
2022-02-03 09:30:00,89.88,89.88,88.35,89.23,310430.0,86.7491,86.7491,85.2724,86.1218,310430.0
2022-02-03 10:00:00,89.2,89.78,88.84,89.59,216299.0,86.0928,86.6526,85.7454,86.4693,216299.0
2022-02-03 10:30:00,89.68,90.09,89.19,89.79,169998.0,86.5561,86.9518,86.0832,86.6623,169998.0
2022-02-03 11:00:00,89.78,89.99,89.4,89.53,159643.0,86.6526,86.8553,86.2859,86.4113,159643.0
2022-02-03 11:30:00,89.55,89.69,88.98,89.0,129037.0,86.4306,86.5658,85.8805,85.8998,129037.0
2022-02-03 12:00:00,89.02,89.43,88.96,89.14,114137.0,85.9191,86.3148,85.8612,86.0349,114137.0
2022-02-03 12:30:00,89.2,89.26,88.65,89.09,250141.0,86.0928,86.1507,85.562,85.9867,250141.0
2022-02-03 13:00:00,89.07,89.42,88.96,89.3,199831.0,85.9674,86.3052,85.8612,86.1894,199831.0
2022-02-03 13:30:00,89.33,89.52,89.19,89.51,103426.0,86.2183,86.4017,86.0832,86.392,103426.0
2022-02-03 14:00:00,89.49,89.65,88.88,88.92,137633.0,86.3727,86.5272,85.784,85.8226,137633.0
2022-02-03 14:30:00,88.89,89.09,88.6,88.9,134207.0,85.7936,85.9867,85.5137,85.8033,134207.0
2022-02-03 15:00:00,88.93,89.36,88.7,89.29,210146.0,85.8322,86.2473,85.6103,86.1797,210146.0
2022-02-03 15:30:00,89.29,89.29,88.07,88.19,453097.0,86.1797,86.1797,85.0022,85.118,453097.0
2022-02-04 09:30:00,87.3,87.3,83.93,84.54,586547.0,84.259,84.259,81.0064,81.5952,586547.0
2022-02-04 10:00:00,84.61,85.73,84.53,85.24,443626.0,81.6627,82.7437,81.5855,82.2708,443626.0
2022-02-04 10:30:00,85.23,85.68,84.63,84.72,404981.0,82.2611,82.6955,81.682,81.7689,404981.0
2022-02-04 11:00:00,84.69,85.07,84.26,84.72,247347.0,81.7399,82.1067,81.3249,81.7689,247347.0
2022-02-04 11:30:00,84.72,85.09,84.08,84.13,189757.0,81.7689,82.126,81.1512,81.1994,189757.0
2022-02-04 12:00:00,84.17,84.27,83.82,83.9,208410.0,81.238,81.3346,80.9002,80.9775,208410.0
2022-02-04 12:30:00,83.93,84.17,83.73,84.06,170147.0,81.0064,81.238,80.8134,81.1319,170147.0
2022-02-04 13:00:00,84.06,84.58,84.06,84.34,241434.0,81.1319,81.6338,81.1319,81.4021,241434.0
2022-02-04 13:30:00,84.36,84.49,84.0,84.44,250330.0,81.4214,81.5469,81.074,81.4986,250330.0
2022-02-04 14:00:00,84.45,84.58,84.08,84.4,243728.0,81.5083,81.6338,81.1512,81.46,243728.0
2022-02-04 14:30:00,84.41,84.83,84.39,84.77,158461.0,81.4697,81.8751,81.4504,81.8171,158461.0
2022-02-04 15:00:00,84.82,85.2,84.82,84.86,219393.0,81.8654,82.2322,81.8654,81.904,219393.0
2022-02-04 15:30:00,84.87,85.05,84.01,84.02,682481.0,81.9137,82.0874,81.0836,81.0933,682481.0
2022-02-07 09:30:00,84.78,86.0,84.62,85.21,340042.0,81.8268,83.0043,81.6724,82.2418,340042.0
2022-02-07 10:00:00,85.24,85.78,85.01,85.68,188096.0,82.2708,82.792,82.0488,82.6955,188096.0
2022-02-07 10:30:00,85.66,85.88,85.09,85.36,223582.0,82.6761,82.8885,82.126,82.3866,223582.0
2022-02-07 11:00:00,85.36,85.36,84.64,84.77,175210.0,82.3866,82.3866,81.6917,81.8171,175210.0
2022-02-07 11:30:00,84.77,84.98,84.32,84.93,260868.0,81.8171,82.0198,81.3828,81.9716,260868.0
2022-02-07 12:00:00,84.93,85.18,84.79,84.82,282773.0,81.9716,82.2129,81.8365,81.8654,282773.0
2022-02-07 12:30:00,84.81,85.33,84.74,85.25,246195.0,81.8558,82.3576,81.7882,82.2804,246195.0
2022-02-07 13:00:00,85.26,85.84,85.14,85.76,252801.0,82.2901,82.8499,82.1743,82.7727,252801.0
2022-02-07 13:30:00,85.8,86.05,85.51,85.97,156918.0,82.8113,83.0526,82.5314,82.9753,156918.0
2022-02-07 14:00:00,85.99,85.99,85.68,85.82,98853.0,82.9947,82.9947,82.6955,82.8306,98853.0
2022-02-07 14:30:00,85.85,86.34,85.72,86.23,99876.0,82.8595,83.3325,82.7341,83.2263,99876.0
2022-02-07 15:00:00,86.22,86.42,85.75,85.86,131338.0,83.2166,83.4097,82.763,82.8692,131338.0
2022-02-07 15:30:00,85.86,86.03,85.22,85.34,502737.0,82.8692,83.0333,82.2515,82.3673,502737.0
2022-02-08 09:30:00,85.0,85.42,84.33,85.08,236771.0,82.0391,82.4445,81.3925,82.1164,236771.0
2022-02-08 10:00:00,85.02,85.3,84.57,84.89,155993.0,82.0584,82.3287,81.6241,81.933,155993.0
2022-02-08 10:30:00,84.91,85.41,84.87,85.28,138862.0,81.9523,82.4349,81.9137,82.3094,138862.0
2022-02-08 11:00:00,85.28,85.78,85.24,85.66,211827.0,82.3094,82.792,82.2708,82.6761,211827.0
2022-02-08 11:30:00,85.65,86.16,85.58,85.9,175303.0,82.6665,83.1587,82.5989,82.9078,175303.0
2022-02-08 12:00:00,85.92,86.12,85.66,85.8,92960.0,82.9271,83.1201,82.6761,82.8113,92960.0
2022-02-08 12:30:00,85.8,86.4,85.79,86.27,99931.0,82.8113,83.3904,82.8016,83.2649,99931.0
2022-02-08 13:00:00,86.25,86.27,85.82,85.9,120808.0,83.2456,83.2649,82.8306,82.9078,120808.0
2022-02-08 13:30:00,85.91,86.07,85.46,85.67,93425.0,82.9174,83.0719,82.4831,82.6858,93425.0
2022-02-08 14:00:00,85.65,85.71,85.36,85.37,120883.0,82.6665,82.7244,82.3866,82.3962,120883.0
2022-02-08 14:30:00,85.37,85.73,85.34,85.71,300985.0,82.3962,82.7437,82.3673,82.7244,300985.0
2022-02-08 15:00:00,85.71,86.18,85.49,86.17,157201.0,82.7244,83.178,82.5121,83.1684,157201.0
2022-02-08 15:30:00,86.17,87.01,86.15,86.87,879647.0,83.1684,83.9791,83.1491,83.844,879647.0
2022-02-09 09:30:00,87.99,89.78,87.91,89.2,416195.0,84.925,86.6526,84.8478,86.0928,416195.0
2022-02-09 10:00:00,89.2,89.77,89.01,89.77,209514.0,86.0928,86.643,85.9095,86.643,209514.0
2022-02-09 10:30:00,89.78,90.01,89.25,89.45,194429.0,86.6526,86.8746,86.1411,86.3341,194429.0
2022-02-09 11:00:00,89.47,89.58,88.82,89.25,252459.0,86.3534,86.4596,85.7261,86.1411,252459.0
2022-02-09 11:30:00,89.29,89.33,88.65,88.86,81547.0,86.1797,86.2183,85.562,85.7647,81547.0
2022-02-09 12:00:00,88.87,89.01,88.59,88.67,119161.0,85.7743,85.9095,85.5041,85.5813,119161.0
2022-02-09 12:30:00,88.67,89.17,88.56,89.09,75252.0,85.5813,86.0639,85.4751,85.9867,75252.0
2022-02-09 13:00:00,89.12,89.22,88.98,89.11,54590.0,86.0156,86.1121,85.8805,86.006,54590.0
2022-02-09 13:30:00,89.13,89.43,89.03,89.42,98216.0,86.0253,86.3148,85.9288,86.3052,98216.0
2022-02-09 14:00:00,89.43,89.49,89.1,89.19,154115.0,86.3148,86.3727,85.9963,86.0832,154115.0
2022-02-09 14:30:00,89.16,89.33,88.61,88.69,150983.0,86.0542,86.2183,85.5234,85.6006,150983.0
2022-02-09 15:00:00,88.71,88.83,88.51,88.73,247545.0,85.6199,85.7357,85.4269,85.6392,247545.0
2022-02-09 15:30:00,88.7,89.04,88.63,88.76,558466.0,85.6103,85.9384,85.5427,85.6682,558466.0
2022-02-10 09:30:00,86.23,87.71,85.11,87.6,354769.0,83.2263,84.6547,82.1453,84.5486,354769.0
2022-02-10 10:00:00,87.58,87.98,87.14,87.44,203877.0,84.5293,84.9153,84.1046,84.3941,203877.0
2022-02-10 10:30:00,87.47,88.08,87.35,87.58,169183.0,84.4231,85.0118,84.3073,84.5293,169183.0
2022-02-10 11:00:00,87.55,88.07,87.44,87.65,320108.0,84.5003,85.0022,84.3941,84.5968,320108.0
2022-02-10 11:30:00,87.61,88.26,87.3,87.93,242889.0,84.5582,85.1856,84.259,84.8671,242889.0
2022-02-10 12:00:00,87.96,88.15,87.7,88.08,212689.0,84.896,85.0794,84.6451,85.0118,212689.0
2022-02-10 12:30:00,88.09,88.24,86.99,87.14,256840.0,85.0215,85.1663,83.9598,84.1046,256840.0
2022-02-10 13:00:00,87.09,87.38,86.26,86.3,346738.0,84.0563,84.3362,83.2552,83.2939,346738.0
2022-02-10 13:30:00,86.26,86.46,85.81,86.19,222392.0,83.2552,83.4483,82.8209,83.1877,222392.0
2022-02-10 14:00:00,86.19,86.3,85.7,86.12,460129.0,83.1877,83.2939,82.7148,83.1201,460129.0
2022-02-10 14:30:00,86.11,86.23,85.22,85.55,360275.0,83.1105,83.2263,82.2515,82.57,360275.0
2022-02-10 15:00:00,85.58,85.75,85.18,85.26,271162.0,82.5989,82.763,82.2129,82.2901,271162.0
2022-02-10 15:30:00,85.26,85.32,84.68,85.03,598476.0,82.2901,82.348,81.7303,82.0681,598476.0
2022-02-11 09:30:00,85.52,86.31,85.09,85.13,186236.0,82.541,83.3035,82.126,82.1646,186236.0
2022-02-11 10:00:00,85.14,86.33,85.13,86.24,145983.0,82.1743,83.3228,82.1646,83.2359,145983.0
2022-02-11 10:30:00,86.18,86.52,85.61,85.9,104991.0,83.178,83.5062,82.6279,82.9078,104991.0
2022-02-11 11:00:00,85.88,86.04,85.13,85.5,87458.0,82.8885,83.0429,82.1646,82.5217,87458.0
2022-02-11 11:30:00,85.53,85.62,84.86,85.22,84239.0,82.5507,82.6375,81.904,82.2515,84239.0
2022-02-11 12:00:00,85.2,85.47,85.06,85.44,72674.0,82.2322,82.4928,82.097,82.4638,72674.0
2022-02-11 12:30:00,85.37,85.59,85.11,85.19,76754.0,82.3962,82.6086,82.1453,82.2225,76754.0
2022-02-11 13:00:00,85.22,85.34,84.88,84.91,60976.0,82.2515,82.3673,81.9233,81.9523,60976.0
2022-02-11 13:30:00,84.87,84.87,83.88,83.99,186278.0,81.9137,81.9137,80.9582,81.0643,186278.0
2022-02-11 14:00:00,83.95,84.55,83.63,83.97,181954.0,81.0257,81.6048,80.7169,81.045,181954.0
2022-02-11 14:30:00,83.95,84.47,83.65,84.05,143568.0,81.0257,81.5276,80.7362,81.1222,143568.0
2022-02-11 15:00:00,84.04,84.61,83.96,84.25,247420.0,81.1126,81.6627,81.0354,81.3153,247420.0
2022-02-11 15:30:00,84.25,84.56,83.82,84.25,468720.0,81.3153,81.6145,80.9002,81.3153,468720.0
2022-02-14 09:30:00,83.82,85.0,83.65,84.55,134657.0,80.9002,82.0391,80.7362,81.6048,134657.0
2022-02-14 10:00:00,84.53,85.09,84.07,84.57,129684.0,81.5855,82.126,81.1415,81.6241,129684.0
2022-02-14 10:30:00,84.66,84.68,83.68,83.73,196028.0,81.711,81.7303,80.7651,80.8134,196028.0
2022-02-14 11:00:00,83.77,84.44,83.71,84.31,91723.0,80.852,81.4986,80.7941,81.3732,91723.0
2022-02-14 11:30:00,84.38,84.47,83.67,83.79,67251.0,81.4407,81.5276,80.7555,80.8713,67251.0
2022-02-14 12:00:00,83.78,83.98,83.63,83.94,73159.0,80.8616,81.0547,80.7169,81.0161,73159.0
2022-02-14 12:30:00,83.93,83.98,83.71,83.96,49343.0,81.0064,81.0547,80.7941,81.0354,49343.0
2022-02-14 13:00:00,83.97,84.01,83.57,83.58,108710.0,81.045,81.0836,80.6589,80.6686,108710.0
2022-02-14 13:30:00,83.57,83.57,82.86,82.9,119562.0,80.6589,80.6589,79.9737,80.0123,119562.0
2022-02-14 14:00:00,82.87,83.62,82.61,83.4,131832.0,79.9833,80.7072,79.7324,80.4949,131832.0
2022-02-14 14:30:00,83.34,83.45,82.93,83.22,126159.0,80.437,80.5431,80.0412,80.3211,126159.0
2022-02-14 15:00:00,83.22,83.38,82.94,83.27,169054.0,80.3211,80.4756,80.0509,80.3694,169054.0
2022-02-14 15:30:00,83.25,83.69,82.85,82.96,580457.0,80.3501,80.7748,79.964,80.0702,580457.0
2022-02-15 09:30:00,84.03,85.02,83.59,84.47,216203.0,81.1029,82.0584,80.6783,81.5276,216203.0
2022-02-15 10:00:00,84.55,84.55,83.86,84.36,111518.0,81.6048,81.6048,80.9388,81.4214,111518.0
2022-02-15 10:30:00,84.33,84.38,84.06,84.12,141607.0,81.3925,81.4407,81.1319,81.1898,141607.0
2022-02-15 11:00:00,84.1,84.2,83.75,83.93,100351.0,81.1705,81.267,80.8327,81.0064,100351.0
2022-02-15 11:30:00,84.01,84.4,83.97,84.3,67783.0,81.0836,81.46,81.045,81.3635,67783.0
2022-02-15 12:00:00,84.36,84.36,84.12,84.29,70414.0,81.4214,81.4214,81.1898,81.3539,70414.0
2022-02-15 12:30:00,84.26,84.39,83.85,84.14,129821.0,81.3249,81.4504,80.9292,81.2091,129821.0
2022-02-15 13:00:00,84.17,84.72,84.15,84.57,57575.0,81.238,81.7689,81.2187,81.6241,57575.0
2022-02-15 13:30:00,84.62,84.75,84.59,84.71,75011.0,81.6724,81.7978,81.6434,81.7592,75011.0
2022-02-15 14:00:00,84.73,84.88,84.49,84.72,110877.0,81.7785,81.9233,81.5469,81.7689,110877.0
2022-02-15 14:30:00,84.71,84.81,84.52,84.69,90705.0,81.7592,81.8558,81.5759,81.7399,90705.0
2022-02-15 15:00:00,84.68,84.88,84.66,84.85,116762.0,81.7303,81.9233,81.711,81.8944,116762.0
2022-02-15 15:30:00,84.87,84.96,84.3,84.82,336769.0,81.9137,82.0005,81.3635,81.8654,336769.0
2022-02-16 09:30:00,84.31,84.31,83.02,83.28,177868.0,81.5878,81.5878,80.3395,80.5911,177868.0
2022-02-16 10:00:00,83.23,83.71,83.05,83.4,137590.0,80.5427,81.0072,80.3685,80.7072,137590.0
2022-02-16 10:30:00,83.38,83.48,83.13,83.45,154189.0,80.6878,80.7846,80.4459,80.7556,154189.0
2022-02-16 11:00:00,83.48,83.91,83.47,83.83,146983.0,80.7846,81.2007,80.7749,81.1233,146983.0
2022-02-16 11:30:00,83.83,84.11,83.82,83.97,130966.0,81.1233,81.3943,81.1136,81.2588,130966.0
2022-02-16 12:00:00,83.97,84.14,83.85,84.1,76322.0,81.2588,81.4233,81.1427,81.3846,76322.0
2022-02-16 12:30:00,84.06,84.15,83.76,84.0,63483.0,81.3459,81.433,81.0556,81.2878,63483.0
2022-02-16 13:00:00,84.0,84.17,83.96,84.13,58369.0,81.2878,81.4523,81.2491,81.4136,58369.0
2022-02-16 13:30:00,84.14,84.24,84.0,84.24,80865.0,81.4233,81.5201,81.2878,81.5201,80865.0
2022-02-16 14:00:00,84.24,85.07,84.05,85.03,167133.0,81.5201,82.3233,81.3362,82.2846,167133.0
2022-02-16 14:30:00,85.05,85.36,84.79,85.12,106180.0,82.3039,82.6039,82.0523,82.3717,106180.0
2022-02-16 15:00:00,85.13,85.63,85.08,85.62,125843.0,82.3813,82.8652,82.333,82.8555,125843.0
2022-02-16 15:30:00,85.6,85.79,85.29,85.3,403480.0,82.8362,83.02,82.5362,82.5459,403480.0
2022-02-17 09:30:00,85.03,85.38,84.06,84.13,110698.0,82.2846,82.6233,81.3459,81.4136,110698.0
2022-02-17 10:00:00,84.23,84.52,83.7,83.73,163345.0,81.5104,81.791,80.9975,81.0265,163345.0
2022-02-17 10:30:00,83.75,84.16,83.65,83.84,168104.0,81.0459,81.4427,80.9491,81.133,168104.0
2022-02-17 11:00:00,83.8,84.01,83.67,83.75,82506.0,81.0943,81.2975,80.9685,81.0459,82506.0
2022-02-17 11:30:00,83.75,83.96,83.56,83.8,63454.0,81.0459,81.2491,80.862,81.0943,63454.0
2022-02-17 12:00:00,83.75,83.81,83.46,83.7,63590.0,81.0459,81.104,80.7653,80.9975,63590.0
2022-02-17 12:30:00,83.65,83.8,83.49,83.7,101552.0,80.9491,81.0943,80.7943,80.9975,101552.0
2022-02-17 13:00:00,83.71,83.91,83.43,83.45,380477.0,81.0072,81.2007,80.7362,80.7556,380477.0
2022-02-17 13:30:00,83.45,83.89,83.44,83.85,343519.0,80.7556,81.1814,80.7459,81.1427,343519.0
2022-02-17 14:00:00,83.84,83.85,83.24,83.33,125276.0,81.133,81.1427,80.5524,80.6395,125276.0
2022-02-17 14:30:00,83.35,83.4,82.87,82.97,174064.0,80.6588,80.7072,80.1943,80.2911,174064.0
2022-02-17 15:00:00,82.98,83.07,82.62,82.95,223524.0,80.3008,80.3879,79.9524,80.2717,223524.0
2022-02-17 15:30:00,82.94,83.03,82.47,82.75,734814.0,80.262,80.3491,79.8072,80.0782,734814.0
2022-02-18 09:30:00,82.95,83.36,82.62,83.29,185775.0,80.2717,80.6685,79.9524,80.6007,185775.0
2022-02-18 10:00:00,83.29,83.65,82.8,82.88,146094.0,80.6007,80.9491,80.1266,80.204,146094.0
2022-02-18 10:30:00,82.85,82.85,82.17,82.17,144828.0,80.175,80.175,79.5169,79.5169,144828.0
2022-02-18 11:00:00,82.15,82.37,81.66,82.27,152674.0,79.4976,79.7105,79.0234,79.6137,152674.0
2022-02-18 11:30:00,82.29,82.63,82.13,82.37,133001.0,79.633,79.9621,79.4782,79.7105,133001.0
2022-02-18 12:00:00,82.36,82.67,82.15,82.44,94116.0,79.7008,80.0008,79.4976,79.7782,94116.0
2022-02-18 12:30:00,82.43,82.66,82.16,82.43,109845.0,79.7685,79.9911,79.5072,79.7685,109845.0
2022-02-18 13:00:00,82.36,82.53,82.17,82.4,94293.0,79.7008,79.8653,79.5169,79.7395,94293.0
2022-02-18 13:30:00,82.39,83.22,82.36,83.11,118999.0,79.7298,80.533,79.7008,80.4266,118999.0
2022-02-18 14:00:00,83.13,83.73,82.98,83.73,118221.0,80.4459,81.0265,80.3008,81.0265,118221.0
2022-02-18 14:30:00,83.79,83.92,83.28,83.63,190144.0,81.0846,81.2104,80.5911,80.9298,190144.0
2022-02-18 15:00:00,83.66,83.78,83.17,83.18,173780.0,80.9588,81.0749,80.4846,80.4943,173780.0
2022-02-18 15:30:00,83.18,83.63,82.96,83.45,527504.0,80.4943,80.9298,80.2814,80.7556,527504.0
2022-02-22 09:30:00,81.87,82.87,81.09,82.3,468391.0,79.2266,80.1943,78.4718,79.6427,468391.0
2022-02-22 10:00:00,82.24,82.62,81.66,82.58,228505.0,79.5847,79.9524,79.0234,79.9137,228505.0
2022-02-22 10:30:00,82.51,82.58,81.74,81.78,164761.0,79.8459,79.9137,79.1008,79.1395,164761.0
2022-02-22 11:00:00,81.78,81.99,81.18,81.56,221512.0,79.1395,79.3427,78.5589,78.9266,221512.0
2022-02-22 11:30:00,81.57,81.82,81.35,81.45,251287.0,78.9363,79.1782,78.7234,78.8202,251287.0
2022-02-22 12:00:00,81.45,81.57,80.56,80.83,175182.0,78.8202,78.9363,77.9589,78.2202,175182.0
2022-02-22 12:30:00,80.81,81.17,80.65,81.12,159515.0,78.2008,78.5492,78.046,78.5008,159515.0
2022-02-22 13:00:00,81.13,81.28,80.81,80.93,219927.0,78.5105,78.6556,78.2008,78.3169,219927.0
2022-02-22 13:30:00,80.9,81.14,80.12,80.28,311491.0,78.2879,78.5202,77.5331,77.6879,311491.0
2022-02-22 14:00:00,80.27,80.68,79.85,80.5,239225.0,77.6783,78.075,77.2718,77.9008,239225.0
2022-02-22 14:30:00,80.47,81.23,80.05,81.1,184991.0,77.8718,78.6073,77.4654,78.4815,184991.0
2022-02-22 15:00:00,81.1,81.61,80.75,80.98,135794.0,78.4815,78.975,78.1428,78.3653,135794.0
2022-02-22 15:30:00,80.99,81.1,80.32,80.41,689459.0,78.375,78.4815,77.7266,77.8137,689459.0
2022-02-23 09:30:00,81.07,81.3,80.37,80.67,399657.0,78.4524,78.675,77.775,78.0653,399657.0
2022-02-23 10:00:00,80.66,80.66,79.16,79.48,326183.0,78.0557,78.0557,76.6041,76.9138,326183.0
2022-02-23 10:30:00,79.48,79.84,79.2,79.64,253204.0,76.9138,77.2621,76.6428,77.0686,253204.0
2022-02-23 11:00:00,79.62,79.7,79.21,79.39,203673.0,77.0492,77.1267,76.6525,76.8267,203673.0
2022-02-23 11:30:00,79.41,80.16,79.29,80.13,209765.0,76.846,77.5718,76.7299,77.5428,209765.0
2022-02-23 12:00:00,80.14,80.48,80.09,80.3,269803.0,77.5525,77.8815,77.5041,77.7073,269803.0
2022-02-23 12:30:00,80.32,80.34,79.63,79.7,165880.0,77.7266,77.746,77.0589,77.1267,165880.0
2022-02-23 13:00:00,79.73,79.73,79.17,79.19,158961.0,77.1557,77.1557,76.6138,76.6331,158961.0
2022-02-23 13:30:00,79.21,79.7,78.97,79.64,224722.0,76.6525,77.1267,76.4202,77.0686,224722.0
2022-02-23 14:00:00,79.62,79.77,78.82,78.88,182746.0,77.0492,77.1944,76.2751,76.3331,182746.0
2022-02-23 14:30:00,78.92,79.01,78.54,78.88,160899.0,76.3718,76.4589,76.0041,76.3331,160899.0
2022-02-23 15:00:00,78.89,78.99,78.51,78.7,271163.0,76.3428,76.4396,75.9751,76.1589,271163.0
2022-02-23 15:30:00,78.67,78.7,77.91,78.15,616246.0,76.1299,76.1589,75.3945,75.6267,616246.0
2022-02-24 09:30:00,76.03,80.28,75.53,79.97,1003154.0,73.5752,77.6879,73.0913,77.3879,1003154.0
2022-02-24 10:00:00,80.01,81.14,79.85,80.09,1284153.0,77.4267,78.5202,77.2718,77.5041,1284153.0
2022-02-24 10:30:00,80.05,80.96,79.47,80.73,362821.0,77.4654,78.346,76.9041,78.1234,362821.0
2022-02-24 11:00:00,80.75,80.8,79.97,80.01,287063.0,78.1428,78.1911,77.3879,77.4267,287063.0
2022-02-24 11:30:00,80.01,80.63,79.84,80.42,132591.0,77.4267,78.0266,77.2621,77.8234,132591.0
2022-02-24 12:00:00,80.42,80.69,79.74,79.99,129199.0,77.8234,78.0847,77.1654,77.4073,129199.0
2022-02-24 12:30:00,80.0,80.46,79.65,79.73,217092.0,77.417,77.8621,77.0783,77.1557,217092.0
2022-02-24 13:00:00,79.71,80.01,79.38,79.62,164113.0,77.1363,77.4267,76.817,77.0492,164113.0
2022-02-24 13:30:00,79.64,80.92,79.6,80.33,137131.0,77.0686,78.3073,77.0299,77.7363,137131.0
2022-02-24 14:00:00,80.38,81.31,80.21,81.27,111004.0,77.7847,78.6847,77.6202,78.646,111004.0
2022-02-24 14:30:00,81.27,81.98,81.26,81.67,168584.0,78.646,79.333,78.6363,79.0331,168584.0
2022-02-24 15:00:00,81.72,82.25,81.61,81.9,241864.0,79.0814,79.5943,78.975,79.2556,241864.0
2022-02-24 15:30:00,81.92,82.76,81.91,82.34,609200.0,79.275,80.0879,79.2653,79.6814,609200.0
2022-02-25 09:30:00,81.91,83.16,81.6,82.83,215346.0,79.2653,80.4749,78.9653,80.1556,215346.0
2022-02-25 10:00:00,82.78,83.97,82.18,83.9,249971.0,80.1072,81.2588,79.5266,81.1911,249971.0
2022-02-25 10:30:00,83.93,85.06,83.92,84.53,731772.0,81.2201,82.3136,81.2104,81.8007,731772.0
2022-02-25 11:00:00,84.58,84.8,84.17,84.51,193849.0,81.8491,82.062,81.4523,81.7814,193849.0
2022-02-25 11:30:00,84.53,84.88,84.42,84.76,236150.0,81.8007,82.1394,81.6943,82.0233,236150.0
2022-02-25 12:00:00,84.77,85.71,84.71,85.25,685557.0,82.033,82.9426,81.9749,82.4975,685557.0
2022-02-25 12:30:00,85.29,85.83,85.23,85.81,264134.0,82.5362,83.0587,82.4781,83.0394,264134.0
2022-02-25 13:00:00,85.8,86.08,85.25,85.95,497755.0,83.0297,83.3007,82.4975,83.1749,497755.0
2022-02-25 13:30:00,85.97,86.45,85.95,86.05,198841.0,83.1942,83.6587,83.1749,83.2716,198841.0
2022-02-25 14:00:00,86.04,86.28,85.72,85.87,235310.0,83.262,83.4942,82.9523,83.0974,235310.0
2022-02-25 14:30:00,85.89,86.23,85.65,86.17,520296.0,83.1168,83.4458,82.8845,83.3878,520296.0
2022-02-25 15:00:00,86.16,86.85,86.05,86.17,502281.0,83.3781,84.0458,83.2716,83.3878,502281.0
2022-02-25 15:30:00,86.17,86.28,85.76,86.02,625176.0,83.3878,83.4942,82.991,83.2426,625176.0
2022-02-28 09:30:00,84.69,86.18,84.52,85.95,230021.0,81.9555,83.3974,81.791,83.1749,230021.0
2022-02-28 10:00:00,85.91,86.04,84.81,85.12,197389.0,83.1362,83.262,82.0717,82.3717,197389.0
2022-02-28 10:30:00,85.14,85.63,84.89,85.4,230119.0,82.391,82.8652,82.1491,82.6426,230119.0
2022-02-28 11:00:00,85.41,86.05,85.33,85.95,190845.0,82.6523,83.2716,82.5749,83.1749,190845.0
2022-02-28 11:30:00,85.97,86.12,85.38,85.44,70042.0,83.1942,83.3394,82.6233,82.6813,70042.0
2022-02-28 12:00:00,85.41,85.56,84.53,84.68,106534.0,82.6523,82.7975,81.8007,81.9459,106534.0
2022-02-28 12:30:00,84.66,85.25,84.59,85.24,160853.0,81.9265,82.4975,81.8588,82.4878,160853.0
2022-02-28 13:00:00,85.22,85.5,84.73,84.98,74192.0,82.4684,82.7394,81.9943,82.2362,74192.0
2022-02-28 13:30:00,84.94,85.23,84.72,85.08,70858.0,82.1975,82.4781,81.9846,82.333,70858.0
2022-02-28 14:00:00,85.05,85.09,84.38,84.53,110014.0,82.3039,82.3426,81.6556,81.8007,110014.0
2022-02-28 14:30:00,84.53,85.16,84.46,85.09,79067.0,81.8007,82.4104,81.733,82.3426,79067.0
2022-02-28 15:00:00,85.04,85.13,84.69,84.91,80923.0,82.2942,82.3813,81.9555,82.1684,80923.0
2022-02-28 15:30:00,84.91,85.51,84.51,85.39,418190.0,82.1684,82.7491,81.7814,82.6329,418190.0
2022-03-01 09:30:00,85.13,86.11,85.13,85.45,246339.0,82.3813,83.3297,82.3813,82.691,246339.0
2022-03-01 10:00:00,85.57,86.06,85.23,86.05,126153.0,82.8071,83.2813,82.4781,83.2716,126153.0
2022-03-01 10:30:00,86.04,86.04,84.91,85.26,97837.0,83.262,83.262,82.1684,82.5071,97837.0
2022-03-01 11:00:00,85.24,86.26,85.16,85.88,80996.0,82.4878,83.4749,82.4104,83.1071,80996.0
2022-03-01 11:30:00,85.92,85.92,85.42,85.67,99708.0,83.1458,83.1458,82.662,82.9039,99708.0
2022-03-01 12:00:00,85.65,86.37,85.58,86.22,129531.0,82.8845,83.5813,82.8168,83.4361,129531.0
2022-03-01 12:30:00,86.2,86.64,86.13,86.51,70778.0,83.4168,83.8426,83.3491,83.7168,70778.0
2022-03-01 13:00:00,86.47,86.63,86.06,86.43,132286.0,83.6781,83.8329,83.2813,83.6394,132286.0
2022-03-01 13:30:00,86.39,86.68,86.21,86.6,79414.0,83.6007,83.8813,83.4265,83.8039,79414.0
2022-03-01 14:00:00,86.6,86.95,86.38,86.56,147800.0,83.8039,84.1426,83.591,83.7652,147800.0
2022-03-01 14:30:00,86.56,86.71,85.69,85.79,157453.0,83.7652,83.9103,82.9233,83.02,157453.0
2022-03-01 15:00:00,85.8,86.22,85.72,85.72,159620.0,83.0297,83.4361,82.9523,82.9523,159620.0
2022-03-01 15:30:00,85.7,85.93,85.14,85.82,371504.0,82.9329,83.1555,82.391,83.0491,371504.0
2022-03-02 09:30:00,86.47,87.03,85.75,86.7,142430.0,83.6781,84.22,82.9813,83.9006,142430.0
2022-03-02 10:00:00,86.74,87.2,86.21,87.11,105362.0,83.9394,84.3845,83.4265,84.2974,105362.0
2022-03-02 10:30:00,87.24,87.39,86.38,87.17,112378.0,84.4232,84.5684,83.591,84.3555,112378.0
2022-03-02 11:00:00,87.16,87.67,86.96,87.25,165927.0,84.3458,84.8393,84.1523,84.4329,165927.0
2022-03-02 11:30:00,87.27,87.42,86.9,87.08,122508.0,84.4522,84.5974,84.0942,84.2684,122508.0
2022-03-02 12:00:00,87.09,87.2,86.79,86.95,63094.0,84.2781,84.3845,83.9877,84.1426,63094.0
2022-03-02 12:30:00,86.96,87.18,86.81,86.92,43768.0,84.1523,84.3651,84.0071,84.1135,43768.0
2022-03-02 13:00:00,86.93,87.63,86.93,87.62,86751.0,84.1232,84.8006,84.1232,84.7909,86751.0
2022-03-02 13:30:00,87.59,88.12,87.56,88.12,172980.0,84.7619,85.2748,84.7329,85.2748,172980.0
2022-03-02 14:00:00,88.12,88.17,87.7,87.75,96238.0,85.2748,85.3232,84.8684,84.9167,96238.0
2022-03-02 14:30:00,87.71,87.88,87.33,87.39,88202.0,84.878,85.0425,84.5103,84.5684,88202.0
2022-03-02 15:00:00,87.45,87.75,87.38,87.56,88609.0,84.6264,84.9167,84.5587,84.7329,88609.0
2022-03-02 15:30:00,87.53,88.04,87.49,87.57,344825.0,84.7038,85.1974,84.6651,84.7426,344825.0
2022-03-03 09:30:00,88.66,88.66,87.37,87.78,67462.0,85.7974,85.7974,84.549,84.9458,67462.0
2022-03-03 10:00:00,87.71,87.92,86.86,86.99,75374.0,84.878,85.0813,84.0555,84.1813,75374.0
2022-03-03 10:30:00,86.94,86.94,86.26,86.34,68201.0,84.1329,84.1329,83.4749,83.5523,68201.0
2022-03-03 11:00:00,86.33,86.96,86.13,86.9,85372.0,83.5426,84.1523,83.3491,84.0942,85372.0
2022-03-03 11:30:00,86.88,87.09,86.62,86.98,58612.0,84.0748,84.2781,83.8232,84.1716,58612.0
2022-03-03 12:00:00,86.9,87.06,86.37,86.41,37061.0,84.0942,84.249,83.5813,83.62,37061.0
2022-03-03 12:30:00,86.47,87.23,86.46,86.74,54637.0,83.6781,84.4135,83.6684,83.9394,54637.0
2022-03-03 13:00:00,86.74,87.27,86.69,87.22,38445.0,83.9394,84.4522,83.891,84.4039,38445.0
2022-03-03 13:30:00,87.18,87.18,86.73,86.85,43288.0,84.3651,84.3651,83.9297,84.0458,43288.0
2022-03-03 14:00:00,86.83,87.11,86.7,86.92,121392.0,84.0264,84.2974,83.9006,84.1135,121392.0
2022-03-03 14:30:00,86.91,86.99,86.1,86.29,79184.0,84.1039,84.1813,83.32,83.5039,79184.0
2022-03-03 15:00:00,86.23,86.27,85.76,86.27,189280.0,83.4458,83.4845,82.991,83.4845,189280.0
2022-03-03 15:30:00,86.26,86.67,86.04,86.49,289064.0,83.4749,83.8716,83.262,83.6974,289064.0
2022-03-04 09:30:00,86.51,86.51,85.08,85.94,157243.0,83.7168,83.7168,82.333,83.1652,157243.0
2022-03-04 10:00:00,85.92,86.0,84.93,85.08,161547.0,83.1458,83.2232,82.1878,82.333,161547.0
2022-03-04 10:30:00,85.05,85.25,84.5,84.6,164410.0,82.3039,82.4975,81.7717,81.8685,164410.0
2022-03-04 11:00:00,84.56,84.71,84.26,84.54,75665.0,81.8297,81.9749,81.5394,81.8104,75665.0
2022-03-04 11:30:00,84.53,84.86,84.29,84.66,69285.0,81.8007,82.1201,81.5685,81.9265,69285.0
2022-03-04 12:00:00,84.72,85.17,84.45,84.88,50561.0,81.9846,82.42,81.7233,82.1394,50561.0
2022-03-04 12:30:00,84.85,85.41,84.72,85.37,56550.0,82.1104,82.6523,81.9846,82.6136,56550.0
2022-03-04 13:00:00,85.38,85.71,85.2,85.28,54352.0,82.6233,82.9426,82.4491,82.5265,54352.0
2022-03-04 13:30:00,85.3,85.56,85.0,85.03,52780.0,82.5459,82.7975,82.2555,82.2846,52780.0
2022-03-04 14:00:00,85.04,85.48,84.72,85.32,95150.0,82.2942,82.72,81.9846,82.5652,95150.0
2022-03-04 14:30:00,85.31,85.47,84.64,84.65,128627.0,82.5555,82.7104,81.9072,81.9168,128627.0
2022-03-04 15:00:00,84.67,84.9,84.41,84.7,103377.0,81.9362,82.1588,81.6846,81.9652,103377.0
2022-03-04 15:30:00,84.7,85.46,84.67,85.38,339648.0,81.9652,82.7007,81.9362,82.6233,339648.0
2022-03-07 09:30:00,85.83,86.14,85.06,85.16,128444.0,83.0587,83.3587,82.3136,82.4104,128444.0
2022-03-07 10:00:00,85.16,85.16,82.98,82.98,146919.0,82.4104,82.4104,80.3008,80.3008,146919.0
2022-03-07 10:30:00,82.95,83.09,82.3,82.67,347996.0,80.2717,80.4072,79.6427,80.0008,347996.0
2022-03-07 11:00:00,82.65,83.11,82.55,82.59,69896.0,79.9814,80.4266,79.8846,79.9233,69896.0
2022-03-07 11:30:00,82.62,82.68,81.18,81.27,122173.0,79.9524,80.0104,78.5589,78.646,122173.0
2022-03-07 12:00:00,81.25,81.55,80.76,81.06,222522.0,78.6266,78.9169,78.1524,78.4428,222522.0
2022-03-07 12:30:00,81.02,81.15,79.92,80.12,366993.0,78.404,78.5298,77.3396,77.5331,366993.0
2022-03-07 13:00:00,80.11,80.39,79.85,80.06,216831.0,77.5234,77.7944,77.2718,77.475,216831.0
2022-03-07 13:30:00,80.04,80.78,80.02,80.65,195122.0,77.4557,78.1718,77.4363,78.046,195122.0
2022-03-07 14:00:00,80.64,81.15,80.61,80.91,109244.0,78.0363,78.5298,78.0073,78.2976,109244.0
2022-03-07 14:30:00,80.89,80.97,80.3,80.42,102608.0,78.2782,78.3557,77.7073,77.8234,102608.0
2022-03-07 15:00:00,80.43,80.66,79.72,80.59,239387.0,77.8331,78.0557,77.146,77.9879,239387.0
2022-03-07 15:30:00,80.59,80.85,79.98,80.11,535398.0,77.9879,78.2395,77.3976,77.5234,535398.0
2022-03-08 09:30:00,79.9,80.51,78.98,80.28,195863.0,77.3202,77.9105,76.4299,77.6879,195863.0
2022-03-08 10:00:00,80.18,80.7,79.22,79.25,126499.0,77.5912,78.0944,76.6622,76.6912,126499.0
2022-03-08 10:30:00,79.2,80.37,78.85,80.2,170284.0,76.6428,77.775,76.3041,77.6105,170284.0
2022-03-08 11:00:00,80.26,80.52,79.2,79.34,197630.0,77.6686,77.9202,76.6428,76.7783,197630.0
2022-03-08 11:30:00,79.34,80.74,78.95,80.63,147093.0,76.7783,78.1331,76.4009,78.0266,147093.0
2022-03-08 12:00:00,80.67,82.72,80.54,82.38,126765.0,78.0653,80.0492,77.9395,79.7201,126765.0
2022-03-08 12:30:00,82.45,83.1,82.18,83.01,92919.0,79.7879,80.4169,79.5266,80.3298,92919.0
2022-03-08 13:00:00,83.07,83.5,82.57,82.62,96694.0,80.3879,80.804,79.904,79.9524,96694.0
2022-03-08 13:30:00,82.61,82.61,81.45,81.45,111415.0,79.9427,79.9427,78.8202,78.8202,111415.0
2022-03-08 14:00:00,81.45,81.85,81.02,81.76,105322.0,78.8202,79.2072,78.404,79.1201,105322.0
2022-03-08 14:30:00,81.72,82.06,81.33,81.82,78555.0,79.0814,79.4105,78.704,79.1782,78555.0
2022-03-08 15:00:00,81.77,82.17,81.12,81.13,101777.0,79.1298,79.5169,78.5008,78.5105,101777.0
2022-03-08 15:30:00,81.17,81.23,80.27,80.36,367552.0,78.5492,78.6073,77.6783,77.7654,367552.0
2022-03-09 09:30:00,82.64,84.28,82.38,82.98,201672.0,79.9717,81.5588,79.7201,80.3008,201672.0
2022-03-09 10:00:00,82.97,83.35,82.25,82.44,87076.0,80.2911,80.6588,79.5943,79.7782,87076.0
2022-03-09 10:30:00,82.43,82.99,82.29,82.78,71563.0,79.7685,80.3104,79.633,80.1072,71563.0
2022-03-09 11:00:00,82.78,82.84,82.27,82.45,59731.0,80.1072,80.1653,79.6137,79.7879,59731.0
2022-03-09 11:30:00,82.45,83.18,82.41,83.08,70579.0,79.7879,80.4943,79.7492,80.3975,70579.0
2022-03-09 12:00:00,83.11,83.34,82.9,83.14,85878.0,80.4266,80.6491,80.2233,80.4556,85878.0
2022-03-09 12:30:00,83.19,84.01,83.08,83.91,44887.0,80.504,81.2975,80.3975,81.2007,44887.0
2022-03-09 13:00:00,83.9,83.9,83.37,83.76,64490.0,81.1911,81.1911,80.6782,81.0556,64490.0
2022-03-09 13:30:00,83.72,83.81,83.08,83.2,54883.0,81.0169,81.104,80.3975,80.5137,54883.0
2022-03-09 14:00:00,83.17,83.4,82.64,82.7,68288.0,80.4846,80.7072,79.9717,80.0298,68288.0
2022-03-09 14:30:00,82.72,83.09,82.72,82.87,50066.0,80.0492,80.4072,80.0492,80.1943,50066.0
2022-03-09 15:00:00,82.88,83.27,82.81,83.0,86432.0,80.204,80.5814,80.1362,80.3201,86432.0
2022-03-09 15:30:00,83.02,83.21,82.36,82.66,322559.0,80.3395,80.5233,79.7008,79.9911,322559.0
2022-03-10 09:30:00,80.7,81.11,79.99,80.82,120229.0,78.0944,78.4911,77.4073,78.2105,120229.0
2022-03-10 10:00:00,80.81,81.66,80.28,80.45,113828.0,78.2008,79.0234,77.6879,77.8524,113828.0
2022-03-10 10:30:00,80.42,80.75,79.71,80.49,150660.0,77.8234,78.1428,77.1363,77.8912,150660.0
2022-03-10 11:00:00,80.44,80.69,80.19,80.62,52226.0,77.8428,78.0847,77.6008,78.017,52226.0
2022-03-10 11:30:00,80.62,81.24,80.51,81.24,69433.0,78.017,78.6169,77.9105,78.6169,69433.0
2022-03-10 12:00:00,81.24,81.76,81.2,81.5,47228.0,78.6169,79.1201,78.5782,78.8685,47228.0
2022-03-10 12:30:00,81.49,81.51,81.14,81.36,38570.0,78.8589,78.8782,78.5202,78.7331,38570.0
2022-03-10 13:00:00,81.34,81.8,81.26,81.37,40637.0,78.7137,79.1589,78.6363,78.7427,40637.0
2022-03-10 13:30:00,81.4,81.7,81.24,81.38,59745.0,78.7718,79.0621,78.6169,78.7524,59745.0
2022-03-10 14:00:00,81.37,81.94,81.36,81.9,45214.0,78.7427,79.2943,78.7331,79.2556,45214.0
2022-03-10 14:30:00,81.93,82.36,81.65,82.26,99834.0,79.2847,79.7008,79.0137,79.604,99834.0
2022-03-10 15:00:00,82.26,82.37,81.9,82.15,75387.0,79.604,79.7105,79.2556,79.4976,75387.0
2022-03-10 15:30:00,82.19,82.48,82.0,82.4,175787.0,79.5363,79.8169,79.3524,79.7395,175787.0
2022-03-11 09:30:00,82.88,83.04,82.44,82.78,47386.0,80.204,80.3588,79.7782,80.1072,47386.0
2022-03-11 10:00:00,82.81,83.11,82.2,82.36,48726.0,80.1362,80.4266,79.5459,79.7008,48726.0
2022-03-11 10:30:00,82.31,82.41,81.9,82.33,31136.0,79.6524,79.7492,79.2556,79.6717,31136.0
2022-03-11 11:00:00,82.32,82.38,81.98,82.22,28581.0,79.6621,79.7201,79.333,79.5653,28581.0
2022-03-11 11:30:00,82.21,82.42,82.01,82.06,25821.0,79.5556,79.7588,79.3621,79.4105,25821.0
2022-03-11 12:00:00,82.06,82.14,81.82,81.82,42510.0,79.4105,79.4879,79.1782,79.1782,42510.0
2022-03-11 12:30:00,81.82,82.03,81.59,81.98,36733.0,79.1782,79.3814,78.9556,79.333,36733.0
2022-03-11 13:00:00,81.97,82.13,81.81,81.83,46588.0,79.3234,79.4782,79.1685,79.1879,46588.0
2022-03-11 13:30:00,81.87,82.21,81.68,81.7,57381.0,79.2266,79.5556,79.0427,79.0621,57381.0
2022-03-11 14:00:00,81.64,81.98,81.61,81.95,56979.0,79.004,79.333,78.975,79.304,56979.0
2022-03-11 14:30:00,81.93,82.05,81.72,81.95,94695.0,79.2847,79.4008,79.0814,79.304,94695.0
2022-03-11 15:00:00,81.95,82.05,81.41,81.47,62831.0,79.304,79.4008,78.7814,78.8395,62831.0
2022-03-11 15:30:00,81.43,81.49,80.85,80.96,248373.0,78.8008,78.8589,78.2395,78.346,248373.0
2022-03-14 09:30:00,80.75,81.17,77.46,78.04,292953.0,78.1428,78.5492,74.959,75.5203,292953.0
2022-03-14 10:00:00,78.02,78.66,77.77,78.09,258388.0,75.5009,76.1202,75.259,75.5686,258388.0
2022-03-14 10:30:00,78.09,78.72,77.53,78.43,198030.0,75.5686,76.1783,75.0267,75.8977,198030.0
2022-03-14 11:00:00,78.43,78.49,77.41,77.53,147944.0,75.8977,75.9557,74.9106,75.0267,147944.0
2022-03-14 11:30:00,77.49,77.73,77.17,77.41,187887.0,74.988,75.2203,74.6783,74.9106,187887.0
2022-03-14 12:00:00,77.4,77.47,76.63,76.94,165373.0,74.9009,74.9687,74.1558,74.4558,165373.0
2022-03-14 12:30:00,76.9,77.29,76.74,76.84,119671.0,74.4171,74.7945,74.2622,74.359,119671.0
2022-03-14 13:00:00,76.84,76.96,76.57,76.7,134328.0,74.359,74.4751,74.0977,74.2235,134328.0
2022-03-14 13:30:00,76.72,77.07,76.32,76.91,204413.0,74.2429,74.5816,73.8558,74.4267,204413.0
2022-03-14 14:00:00,76.89,77.16,76.8,76.98,136389.0,74.4074,74.6687,74.3203,74.4945,136389.0
2022-03-14 14:30:00,77.0,77.53,76.71,77.27,114986.0,74.5138,75.0267,74.2332,74.7751,114986.0
2022-03-14 15:00:00,77.27,77.52,77.12,77.2,134964.0,74.7751,75.017,74.63,74.7074,134964.0
2022-03-14 15:30:00,77.19,77.44,76.86,77.38,439269.0,74.6977,74.9396,74.3784,74.8816,439269.0
2022-03-15 09:30:00,78.49,79.25,77.43,77.75,183449.0,75.9557,76.6912,74.93,75.2396,183449.0
2022-03-15 10:00:00,77.8,78.56,77.78,78.56,189002.0,75.288,76.0235,75.2687,76.0235,189002.0
2022-03-15 10:30:00,78.56,79.16,78.55,78.93,82826.0,76.0235,76.6041,76.0138,76.3815,82826.0
2022-03-15 11:00:00,78.98,79.36,78.82,79.32,77770.0,76.4299,76.7976,76.2751,76.7589,77770.0
2022-03-15 11:30:00,79.29,79.36,78.73,78.79,97337.0,76.7299,76.7976,76.188,76.246,97337.0
2022-03-15 12:00:00,78.79,79.4,78.5,79.36,78316.0,76.246,76.8363,75.9654,76.7976,78316.0
2022-03-15 12:30:00,79.42,79.78,79.39,79.69,67505.0,76.8557,77.2041,76.8267,77.117,67505.0
2022-03-15 13:00:00,79.7,79.77,79.1,79.29,68709.0,77.1267,77.1944,76.546,76.7299,68709.0
2022-03-15 13:30:00,79.3,79.59,79.22,79.47,79515.0,76.7396,77.0202,76.6622,76.9041,79515.0
2022-03-15 14:00:00,79.44,79.61,78.93,78.94,93218.0,76.8751,77.0396,76.3815,76.3912,93218.0
2022-03-15 14:30:00,78.9,79.61,78.84,79.56,81176.0,76.3525,77.0396,76.2944,76.9912,81176.0
2022-03-15 15:00:00,79.53,79.99,79.48,79.96,71885.0,76.9622,77.4073,76.9138,77.3783,71885.0
2022-03-15 15:30:00,79.97,80.67,79.96,80.43,339800.0,77.3879,78.0653,77.3783,77.8331,339800.0
2022-03-16 09:30:00,81.11,82.36,81.07,81.92,159664.0,78.4911,79.7008,78.4524,79.275,159664.0
2022-03-16 10:00:00,81.94,82.92,81.61,82.88,143325.0,79.2943,80.2427,78.975,80.204,143325.0
2022-03-16 10:30:00,82.94,82.94,81.44,81.53,242878.0,80.262,80.262,78.8105,78.8976,242878.0
2022-03-16 11:00:00,81.52,81.65,81.21,81.49,77796.0,78.8879,79.0137,78.5879,78.8589,77796.0
2022-03-16 11:30:00,81.47,81.52,81.19,81.3,49587.0,78.8395,78.8879,78.5686,78.675,49587.0
2022-03-16 12:00:00,81.28,81.74,81.22,81.62,63542.0,78.6556,79.1008,78.5976,78.9847,63542.0
2022-03-16 12:30:00,81.64,81.84,81.3,81.43,51964.0,79.004,79.1976,78.675,78.8008,51964.0
2022-03-16 13:00:00,81.36,81.44,80.79,80.96,55457.0,78.7331,78.8105,78.1815,78.346,55457.0
2022-03-16 13:30:00,80.94,81.36,80.79,81.14,53903.0,78.3266,78.7331,78.1815,78.5202,53903.0
2022-03-16 14:00:00,81.1,81.11,78.28,78.37,251525.0,78.4815,78.4911,75.7525,75.8396,251525.0
2022-03-16 14:30:00,78.37,79.69,78.09,79.24,278468.0,75.8396,77.117,75.5686,76.6815,278468.0
2022-03-16 15:00:00,79.25,80.63,79.2,80.51,256686.0,76.6912,78.0266,76.6428,77.9105,256686.0
2022-03-16 15:30:00,80.51,81.79,80.38,81.79,471027.0,77.9105,79.1492,77.7847,79.1492,471027.0
2022-03-17 09:30:00,81.62,82.31,81.14,81.74,94886.0,78.9847,79.6524,78.5202,79.1008,94886.0
2022-03-17 10:00:00,81.74,82.5,80.75,81.31,107309.0,79.1008,79.8363,78.1428,78.6847,107309.0
2022-03-17 10:30:00,81.29,81.54,80.67,81.31,82756.0,78.6653,78.9073,78.0653,78.6847,82756.0
2022-03-17 11:00:00,81.38,81.66,81.12,81.54,45451.0,78.7524,79.0234,78.5008,78.9073,45451.0
2022-03-17 11:30:00,81.5,82.07,81.49,81.98,70775.0,78.8685,79.4201,78.8589,79.333,70775.0
2022-03-17 12:00:00,81.95,82.33,81.81,82.25,76071.0,79.304,79.6717,79.1685,79.5943,76071.0
2022-03-17 12:30:00,82.23,82.47,82.1,82.42,52477.0,79.575,79.8072,79.4492,79.7588,52477.0
2022-03-17 13:00:00,82.42,82.88,82.16,82.8,91994.0,79.7588,80.204,79.5072,80.1266,91994.0
2022-03-17 13:30:00,82.85,82.85,82.62,82.74,61999.0,80.175,80.175,79.9524,80.0685,61999.0
2022-03-17 14:00:00,82.75,82.92,82.5,82.75,107390.0,80.0782,80.2427,79.8363,80.0782,107390.0
2022-03-17 14:30:00,82.76,83.14,82.76,82.93,83974.0,80.0879,80.4556,80.0879,80.2524,83974.0
2022-03-17 15:00:00,82.89,83.07,82.57,82.79,77295.0,80.2137,80.3879,79.904,80.1169,77295.0
2022-03-17 15:30:00,82.82,83.28,82.77,83.21,319283.0,80.1459,80.5911,80.0975,80.5233,319283.0
2022-03-18 09:30:00,82.19,83.66,81.96,82.99,383092.0,79.5363,80.9588,79.3137,80.3104,383092.0
2022-03-18 10:00:00,82.99,84.03,82.99,83.52,68164.0,80.3104,81.3169,80.3104,80.8233,68164.0
2022-03-18 10:30:00,83.5,83.6,82.68,82.83,84153.0,80.804,80.9007,80.0104,80.1556,84153.0
2022-03-18 11:00:00,82.91,83.07,82.57,82.79,148615.0,80.233,80.3879,79.904,80.1169,148615.0
2022-03-18 11:30:00,82.81,83.1,82.7,83.07,153474.0,80.1362,80.4169,80.0298,80.3879,153474.0
2022-03-18 12:00:00,83.04,83.39,82.85,83.35,53007.0,80.3588,80.6975,80.175,80.6588,53007.0
2022-03-18 12:30:00,83.36,83.71,83.32,83.51,43059.0,80.6685,81.0072,80.6298,80.8136,43059.0
2022-03-18 13:00:00,83.54,83.66,83.39,83.54,40397.0,80.8427,80.9588,80.6975,80.8427,40397.0
2022-03-18 13:30:00,83.56,83.68,83.35,83.5,63454.0,80.862,80.9782,80.6588,80.804,63454.0
2022-03-18 14:00:00,83.53,84.07,83.52,84.05,98373.0,80.833,81.3556,80.8233,81.3362,98373.0
2022-03-18 14:30:00,84.04,84.53,84.02,84.14,91257.0,81.3265,81.8007,81.3072,81.4233,91257.0
2022-03-18 15:00:00,84.17,84.99,84.09,84.9,111898.0,81.4523,82.2459,81.3749,82.1588,111898.0
2022-03-18 15:30:00,84.9,86.09,84.84,85.7,730632.0,82.1588,83.3103,82.1007,82.9329,730632.0
2022-03-21 09:30:00,85.3,85.41,83.26,83.52,272657.0,82.5459,82.6523,80.5717,80.8233,272657.0
2022-03-21 10:00:00,83.54,83.9,83.27,83.44,113164.0,80.8427,81.1911,80.5814,80.7459,113164.0
2022-03-21 10:30:00,83.39,83.8,83.1,83.69,87670.0,80.6975,81.0943,80.4169,80.9878,87670.0
2022-03-21 11:00:00,83.68,83.89,83.25,83.77,129253.0,80.9782,81.1814,80.562,81.0653,129253.0
2022-03-21 11:30:00,83.81,83.88,83.53,83.79,138562.0,81.104,81.1717,80.833,81.0846,138562.0
2022-03-21 12:00:00,83.73,83.99,83.51,83.96,229918.0,81.0265,81.2781,80.8136,81.2491,229918.0
2022-03-21 12:30:00,83.92,83.92,82.43,82.73,320279.0,81.2104,81.2104,79.7685,80.0588,320279.0
2022-03-21 13:00:00,82.66,83.16,82.23,82.3,172871.0,79.9911,80.4749,79.575,79.6427,172871.0
2022-03-21 13:30:00,82.3,83.01,82.3,82.77,119482.0,79.6427,80.3298,79.6427,80.0975,119482.0
2022-03-21 14:00:00,82.79,83.11,82.66,82.99,71651.0,80.1169,80.4266,79.9911,80.3104,71651.0
2022-03-21 14:30:00,82.94,83.1,82.42,82.43,68116.0,80.262,80.4169,79.7588,79.7685,68116.0
2022-03-21 15:00:00,82.46,82.56,82.13,82.41,94951.0,79.7975,79.8943,79.4782,79.7492,94951.0
2022-03-21 15:30:00,82.42,82.95,81.94,82.92,342144.0,79.7588,80.2717,79.2943,80.2427,342144.0
2022-03-22 09:30:00,83.56,84.85,83.19,83.86,140319.0,80.862,82.1104,80.504,81.1523,140319.0
2022-03-22 10:00:00,83.89,84.37,82.61,82.85,210475.0,81.1814,81.6459,79.9427,80.175,210475.0
2022-03-22 10:30:00,82.88,83.2,82.0,82.0,152518.0,80.204,80.5137,79.3524,79.3524,152518.0
2022-03-22 11:00:00,82.05,82.25,81.54,82.08,149391.0,79.4008,79.5943,78.9073,79.4298,149391.0
2022-03-22 11:30:00,82.08,82.66,81.84,82.66,221954.0,79.4298,79.9911,79.1976,79.9911,221954.0
2022-03-22 12:00:00,82.64,82.94,82.59,82.61,56101.0,79.9717,80.262,79.9233,79.9427,56101.0
2022-03-22 12:30:00,82.58,83.02,82.49,83.01,45704.0,79.9137,80.3395,79.8266,80.3298,45704.0
2022-03-22 13:00:00,82.98,83.16,82.73,83.0,34903.0,80.3008,80.4749,80.0588,80.3201,34903.0
2022-03-22 13:30:00,82.99,83.18,82.75,82.8,46217.0,80.3104,80.4943,80.0782,80.1266,46217.0
2022-03-22 14:00:00,82.82,82.82,82.55,82.66,75128.0,80.1459,80.1459,79.8846,79.9911,75128.0
2022-03-22 14:30:00,82.64,83.29,82.6,83.03,95336.0,79.9717,80.6007,79.933,80.3491,95336.0
2022-03-22 15:00:00,83.03,83.04,82.54,82.55,92696.0,80.3491,80.3588,79.875,79.8846,92696.0
2022-03-22 15:30:00,82.54,82.94,82.42,82.78,277955.0,79.875,80.262,79.7588,80.1072,277955.0
2022-03-23 09:30:00,82.38,82.79,80.33,80.6,116298.0,79.7201,80.1169,77.7363,77.9976,116298.0
2022-03-23 10:00:00,80.64,80.67,79.93,79.94,133522.0,78.0363,78.0653,77.3492,77.3589,133522.0
2022-03-23 10:30:00,79.95,80.22,79.82,80.05,191597.0,77.3686,77.6299,77.2428,77.4654,191597.0
2022-03-23 11:00:00,80.08,80.4,80.01,80.22,251203.0,77.4944,77.8041,77.4267,77.6299,251203.0
2022-03-23 11:30:00,80.21,80.25,79.31,79.55,173932.0,77.6202,77.6589,76.7493,76.9815,173932.0
2022-03-23 12:00:00,79.52,79.69,78.89,79.26,158388.0,76.9525,77.117,76.3428,76.7009,158388.0
2022-03-23 12:30:00,79.26,79.36,78.97,79.16,198342.0,76.7009,76.7976,76.4202,76.6041,198342.0
2022-03-23 13:00:00,79.17,79.34,78.85,78.86,148778.0,76.6138,76.7783,76.3041,76.3138,148778.0
2022-03-23 13:30:00,78.85,79.47,78.83,79.42,286452.0,76.3041,76.9041,76.2848,76.8557,286452.0
2022-03-23 14:00:00,79.42,79.43,78.95,79.16,279817.0,76.8557,76.8654,76.4009,76.6041,279817.0
2022-03-23 14:30:00,79.17,79.27,78.9,78.9,155535.0,76.6138,76.7105,76.3525,76.3525,155535.0
2022-03-23 15:00:00,78.92,79.0,78.41,78.41,169245.0,76.3718,76.4493,75.8783,75.8783,169245.0
2022-03-23 15:30:00,78.4,78.92,78.33,78.53,604813.0,75.8686,76.3718,75.8009,75.9944,604813.0
2022-03-24 09:30:00,78.44,78.75,76.39,78.16,442741.0,75.9073,76.2073,73.9235,75.6364,442741.0
2022-03-24 10:00:00,78.12,78.32,77.07,77.86,253998.0,75.5977,75.7912,74.5816,75.3461,253998.0
2022-03-24 10:30:00,77.81,78.15,77.35,77.39,161221.0,75.2977,75.6267,74.8525,74.8912,161221.0
2022-03-24 11:00:00,77.39,77.7,77.23,77.65,200230.0,74.8912,75.1912,74.7364,75.1429,200230.0
2022-03-24 11:30:00,77.67,78.0,77.6,77.97,219049.0,75.1622,75.4816,75.0945,75.4525,219049.0
2022-03-24 12:00:00,77.97,78.09,77.77,77.95,116789.0,75.4525,75.5686,75.259,75.4332,116789.0
2022-03-24 12:30:00,77.96,78.18,77.85,77.93,90351.0,75.4428,75.6557,75.3364,75.4138,90351.0
2022-03-24 13:00:00,77.96,78.18,77.78,78.05,91771.0,75.4428,75.6557,75.2687,75.5299,91771.0
2022-03-24 13:30:00,78.06,78.1,77.79,77.81,86356.0,75.5396,75.5783,75.2783,75.2977,86356.0
2022-03-24 14:00:00,77.85,77.88,77.53,77.54,70031.0,75.3364,75.3654,75.0267,75.0364,70031.0
2022-03-24 14:30:00,77.54,78.62,77.49,78.55,178136.0,75.0364,76.0815,74.988,76.0138,178136.0
2022-03-24 15:00:00,78.56,79.12,78.41,78.68,250736.0,76.0235,76.5654,75.8783,76.1396,250736.0
2022-03-24 15:30:00,78.7,78.94,78.54,78.81,464842.0,76.1589,76.3912,76.0041,76.2654,464842.0
2022-03-25 09:30:00,78.97,79.5,77.42,77.71,142161.0,76.4202,76.9331,74.9203,75.2009,142161.0
2022-03-25 10:00:00,77.71,78.7,77.43,78.41,287055.0,75.2009,76.1589,74.93,75.8783,287055.0
2022-03-25 10:30:00,78.36,78.87,78.31,78.65,297584.0,75.8299,76.3235,75.7815,76.1106,297584.0
2022-03-25 11:00:00,78.67,78.74,77.5,77.78,343432.0,76.1299,76.1977,74.9977,75.2687,343432.0
2022-03-25 11:30:00,77.75,78.8,77.75,78.16,436455.0,75.2396,76.2557,75.2396,75.6364,436455.0
2022-03-25 12:00:00,78.17,78.26,77.9,78.11,101914.0,75.6461,75.7332,75.3848,75.588,101914.0
2022-03-25 12:30:00,78.16,78.34,78.05,78.22,130316.0,75.6364,75.8106,75.5299,75.6944,130316.0
2022-03-25 13:00:00,78.18,78.4,78.06,78.28,123325.0,75.6557,75.8686,75.5396,75.7525,123325.0
2022-03-25 13:30:00,78.31,79.09,78.3,78.9,110258.0,75.7815,76.5364,75.7719,76.3525,110258.0
2022-03-25 14:00:00,78.93,78.94,78.3,78.31,91145.0,76.3815,76.3912,75.7719,75.7815,91145.0
2022-03-25 14:30:00,78.33,78.44,77.96,78.0,155081.0,75.8009,75.9073,75.4428,75.4816,155081.0
2022-03-25 15:00:00,78.0,78.0,77.58,77.64,95076.0,75.4816,75.4816,75.0751,75.1332,95076.0
2022-03-25 15:30:00,77.62,77.78,77.48,77.76,478475.0,75.1138,75.2687,74.9783,75.2493,478475.0
2022-03-28 09:30:00,77.6,78.68,77.2,78.42,237705.0,75.0945,76.1396,74.7074,75.888,237705.0
2022-03-28 10:00:00,78.5,78.77,77.95,78.39,241283.0,75.9654,76.2267,75.4332,75.859,241283.0
2022-03-28 10:30:00,78.39,78.74,78.16,78.39,118551.0,75.859,76.1977,75.6364,75.859,118551.0
2022-03-28 11:00:00,78.45,78.53,78.04,78.36,96637.0,75.917,75.9944,75.5203,75.8299,96637.0
2022-03-28 11:30:00,78.37,78.37,77.72,77.74,83383.0,75.8396,75.8396,75.2106,75.2299,83383.0
2022-03-28 12:00:00,77.75,77.94,77.47,77.49,73821.0,75.2396,75.4235,74.9687,74.988,73821.0
2022-03-28 12:30:00,77.46,77.63,77.13,77.54,145980.0,74.959,75.1235,74.6396,75.0364,145980.0
2022-03-28 13:00:00,77.54,77.62,77.11,77.62,95595.0,75.0364,75.1138,74.6203,75.1138,95595.0
2022-03-28 13:30:00,77.65,77.9,77.31,77.51,132626.0,75.1429,75.3848,74.8138,75.0074,132626.0
2022-03-28 14:00:00,77.46,77.59,77.31,77.58,112903.0,74.959,75.0848,74.8138,75.0751,112903.0
2022-03-28 14:30:00,77.6,77.98,77.53,77.96,93805.0,75.0945,75.4622,75.0267,75.4428,93805.0
2022-03-28 15:00:00,77.96,78.3,77.91,78.2,248734.0,75.4428,75.7719,75.3945,75.6751,248734.0
2022-03-28 15:30:00,78.2,78.43,78.11,78.28,424791.0,75.6751,75.8977,75.588,75.7525,424791.0
2022-03-29 09:30:00,79.62,81.9,79.54,80.17,364914.0,77.0492,79.2556,76.9718,77.5815,364914.0
2022-03-29 10:00:00,80.03,80.58,79.87,80.26,172386.0,77.446,77.9782,77.2912,77.6686,172386.0
2022-03-29 10:30:00,80.3,80.73,80.13,80.69,268228.0,77.7073,78.1234,77.5428,78.0847,268228.0
2022-03-29 11:00:00,80.68,80.73,79.73,79.99,216100.0,78.075,78.1234,77.1557,77.4073,216100.0
2022-03-29 11:30:00,79.98,80.17,79.88,80.08,118688.0,77.3976,77.5815,77.3008,77.4944,118688.0
2022-03-29 12:00:00,80.12,80.19,79.73,79.85,76193.0,77.5331,77.6008,77.1557,77.2718,76193.0
2022-03-29 12:30:00,79.87,80.56,79.72,80.23,111501.0,77.2912,77.9589,77.146,77.6395,111501.0
2022-03-29 13:00:00,80.23,80.23,79.73,79.75,85369.0,77.6395,77.6395,77.1557,77.175,85369.0
2022-03-29 13:30:00,79.77,80.03,79.66,80.03,81754.0,77.1944,77.446,77.088,77.446,81754.0
2022-03-29 14:00:00,80.04,81.22,79.91,81.18,164924.0,77.4557,78.5976,77.3299,78.5589,164924.0
2022-03-29 14:30:00,81.17,81.46,80.97,81.12,251863.0,78.5492,78.8298,78.3557,78.5008,251863.0
2022-03-29 15:00:00,81.11,81.12,80.7,80.72,125495.0,78.4911,78.5008,78.0944,78.1137,125495.0
2022-03-29 15:30:00,80.7,81.09,80.66,80.81,552313.0,78.0944,78.4718,78.0557,78.2008,552313.0
2022-03-30 09:30:00,80.38,80.75,79.36,80.52,172899.0,77.7847,78.1428,76.7976,77.9202,172899.0
2022-03-30 10:00:00,80.54,80.6,80.21,80.32,70080.0,77.9395,77.9976,77.6202,77.7266,70080.0
2022-03-30 10:30:00,80.31,80.81,80.0,80.55,137226.0,77.717,78.2008,77.417,77.9492,137226.0
2022-03-30 11:00:00,80.56,80.87,80.08,80.29,79733.0,77.9589,78.2589,77.4944,77.6976,79733.0
2022-03-30 11:30:00,80.28,80.46,80.03,80.13,63826.0,77.6879,77.8621,77.446,77.5428,63826.0
2022-03-30 12:00:00,80.11,80.34,79.91,79.98,66233.0,77.5234,77.746,77.3299,77.3976,66233.0
2022-03-30 12:30:00,79.99,80.31,79.9,80.21,50949.0,77.4073,77.717,77.3202,77.6202,50949.0
2022-03-30 13:00:00,80.25,80.25,79.63,79.67,64607.0,77.6589,77.6589,77.0589,77.0976,64607.0
2022-03-30 13:30:00,79.67,79.68,79.35,79.38,79176.0,77.0976,77.1073,76.788,76.817,79176.0
2022-03-30 14:00:00,79.36,79.42,78.95,78.99,102478.0,76.7976,76.8557,76.4009,76.4396,102478.0
2022-03-30 14:30:00,78.98,79.15,78.86,79.14,196115.0,76.4299,76.5944,76.3138,76.5847,196115.0
2022-03-30 15:00:00,79.14,79.15,78.27,78.6,281577.0,76.5847,76.5944,75.7428,76.0622,281577.0
2022-03-30 15:30:00,78.6,78.9,78.32,78.89,372397.0,76.0622,76.3525,75.7912,76.3428,372397.0
2022-03-31 09:30:00,78.1,78.76,77.65,77.86,470273.0,75.5783,76.217,75.1429,75.3461,470273.0
2022-03-31 10:00:00,77.86,78.53,77.0,77.91,213526.0,75.3461,75.9944,74.5138,75.3945,213526.0
2022-03-31 10:30:00,77.97,78.11,77.6,77.98,167714.0,75.4525,75.588,75.0945,75.4622,167714.0
2022-03-31 11:00:00,77.96,78.06,77.26,77.49,173831.0,75.4428,75.5396,74.7654,74.988,173831.0
2022-03-31 11:30:00,77.45,77.6,76.91,76.97,331335.0,74.9493,75.0945,74.4267,74.4848,331335.0
2022-03-31 12:00:00,76.96,77.19,76.42,76.45,282296.0,74.4751,74.6977,73.9526,73.9816,282296.0
2022-03-31 12:30:00,76.47,76.75,76.3,76.66,246393.0,74.001,74.2719,73.8364,74.1848,246393.0
2022-03-31 13:00:00,76.65,76.66,76.05,76.24,153458.0,74.1751,74.1848,73.5945,73.7784,153458.0
2022-03-31 13:30:00,76.21,76.51,76.21,76.24,294342.0,73.7493,74.0397,73.7493,73.7784,294342.0
2022-03-31 14:00:00,76.26,76.27,75.41,75.61,360375.0,73.7977,73.8074,72.9752,73.1687,360375.0
2022-03-31 14:30:00,75.6,75.87,75.36,75.4,540775.0,73.159,73.4203,72.9268,72.9655,540775.0
2022-03-31 15:00:00,75.41,75.61,75.31,75.36,619310.0,72.9752,73.1687,72.8784,72.9268,619310.0
2022-03-31 15:30:00,75.36,75.4,74.47,74.51,1410720.0,72.9268,72.9655,72.0655,72.1042,1410720.0
2022-04-01 09:30:00,75.64,76.7,75.0,76.45,309103.0,73.1978,74.2235,72.5784,73.9816,309103.0
2022-04-01 10:00:00,76.52,76.71,75.17,75.22,235180.0,74.0493,74.2332,72.7429,72.7913,235180.0
2022-04-01 10:30:00,75.24,76.43,75.13,76.43,184522.0,72.8107,73.9622,72.7042,73.9622,184522.0
2022-04-01 11:00:00,76.41,76.56,75.63,75.84,204201.0,73.9429,74.088,73.1881,73.3913,204201.0
2022-04-01 11:30:00,75.86,76.3,75.77,76.24,188541.0,73.4106,73.8364,73.3236,73.7784,188541.0
2022-04-01 12:00:00,76.28,76.29,75.96,76.21,86155.0,73.8171,73.8268,73.5074,73.7493,86155.0
2022-04-01 12:30:00,76.21,76.33,75.78,75.84,196450.0,73.7493,73.8655,73.3332,73.3913,196450.0
2022-04-01 13:00:00,75.85,76.31,75.78,76.26,145429.0,73.401,73.8461,73.3332,73.7977,145429.0
2022-04-01 13:30:00,76.26,76.3,75.86,76.03,196482.0,73.7977,73.8364,73.4106,73.5752,196482.0
2022-04-01 14:00:00,76.0,76.18,75.87,76.01,107509.0,73.5461,73.7203,73.4203,73.5558,107509.0
2022-04-01 14:30:00,76.01,76.24,76.01,76.14,86210.0,73.5558,73.7784,73.5558,73.6816,86210.0
2022-04-01 15:00:00,76.17,76.27,75.88,75.92,109526.0,73.7106,73.8074,73.43,73.4687,109526.0
2022-04-01 15:30:00,75.89,76.23,75.69,76.18,388967.0,73.4397,73.7687,73.2461,73.7203,388967.0
2022-04-04 09:30:00,76.74,77.17,76.2,76.81,185942.0,74.2622,74.6783,73.7397,74.33,185942.0
2022-04-04 10:00:00,76.83,77.28,76.55,77.12,137859.0,74.3493,74.7848,74.0784,74.63,137859.0
2022-04-04 10:30:00,77.11,77.28,76.55,76.67,214915.0,74.6203,74.7848,74.0784,74.1945,214915.0
2022-04-04 11:00:00,76.65,76.93,76.59,76.93,113917.0,74.1751,74.4461,74.1171,74.4461,113917.0
2022-04-04 11:30:00,76.97,77.15,76.64,77.12,124801.0,74.4848,74.659,74.1655,74.63,124801.0
2022-04-04 12:00:00,77.11,77.22,76.68,76.73,84867.0,74.6203,74.7267,74.2042,74.2526,84867.0
2022-04-04 12:30:00,76.72,76.77,76.43,76.44,68023.0,74.2429,74.2913,73.9622,73.9719,68023.0
2022-04-04 13:00:00,76.43,76.46,76.2,76.33,95928.0,73.9622,73.9913,73.7397,73.8655,95928.0
2022-04-04 13:30:00,76.3,76.54,76.21,76.38,104190.0,73.8364,74.0687,73.7493,73.9139,104190.0
2022-04-04 14:00:00,76.35,76.75,76.35,76.61,90125.0,73.8848,74.2719,73.8848,74.1364,90125.0
2022-04-04 14:30:00,76.59,76.86,76.5,76.75,67050.0,74.1171,74.3784,74.03,74.2719,67050.0
2022-04-04 15:00:00,76.73,76.84,76.42,76.58,122085.0,74.2526,74.359,73.9526,74.1074,122085.0
2022-04-04 15:30:00,76.6,76.74,76.39,76.67,454226.0,74.1268,74.2622,73.9235,74.1945,454226.0
2022-04-05 09:30:00,76.25,77.12,75.71,75.75,243880.0,73.7881,74.63,73.2655,73.3042,243880.0
2022-04-05 10:00:00,75.78,75.93,74.0,74.34,145700.0,73.3332,73.4784,71.6107,71.9397,145700.0
2022-04-05 10:30:00,74.34,75.17,74.34,75.02,137870.0,71.9397,72.7429,71.9397,72.5978,137870.0
2022-04-05 11:00:00,75.01,75.65,74.92,75.59,284222.0,72.5881,73.2074,72.501,73.1494,284222.0
2022-04-05 11:30:00,75.58,75.75,75.29,75.52,154238.0,73.1397,73.3042,72.8591,73.0816,154238.0
2022-04-05 12:00:00,75.54,75.97,75.41,75.74,88337.0,73.101,73.5171,72.9752,73.2945,88337.0
2022-04-05 12:30:00,75.71,75.75,75.37,75.54,126802.0,73.2655,73.3042,72.9365,73.101,126802.0
2022-04-05 13:00:00,75.55,75.92,75.42,75.61,95898.0,73.1107,73.4687,72.9849,73.1687,95898.0
2022-04-05 13:30:00,75.61,75.65,75.29,75.51,65880.0,73.1687,73.2074,72.8591,73.0719,65880.0
2022-04-05 14:00:00,75.49,75.51,74.97,74.98,60980.0,73.0526,73.0719,72.5494,72.5591,60980.0
2022-04-05 14:30:00,74.94,74.97,74.37,74.45,157455.0,72.5204,72.5494,71.9688,72.0462,157455.0
2022-04-05 15:00:00,74.45,74.47,73.95,74.03,269750.0,72.0462,72.0655,71.5623,71.6397,269750.0
2022-04-05 15:30:00,74.02,74.17,73.65,74.02,551930.0,71.6301,71.7752,71.272,71.6301,551930.0
2022-04-06 09:30:00,72.11,72.86,70.88,71.08,558335.0,69.7817,70.5075,68.5914,68.785,558335.0
2022-04-06 10:00:00,71.09,72.32,70.86,72.32,466311.0,68.7947,69.9849,68.5721,69.9849,466311.0
2022-04-06 10:30:00,72.32,72.42,71.66,71.66,205487.0,69.9849,70.0817,69.3463,69.3463,205487.0
2022-04-06 11:00:00,71.62,72.37,71.55,72.27,238339.0,69.3075,70.0333,69.2398,69.9366,238339.0
2022-04-06 11:30:00,72.29,72.68,71.99,72.21,584947.0,69.9559,70.3333,69.6656,69.8785,584947.0
2022-04-06 12:00:00,72.23,72.37,71.73,71.92,135443.0,69.8979,70.0333,69.414,69.5979,135443.0
2022-04-06 12:30:00,71.96,72.11,71.73,71.88,233879.0,69.6366,69.7817,69.414,69.5592,233879.0
2022-04-06 13:00:00,71.91,71.91,71.49,71.56,152358.0,69.5882,69.5882,69.1817,69.2495,152358.0
2022-04-06 13:30:00,71.56,71.76,71.45,71.47,211527.0,69.2495,69.443,69.143,69.1624,211527.0
2022-04-06 14:00:00,71.47,72.07,70.58,70.9,356120.0,69.1624,69.743,68.3011,68.6108,356120.0
2022-04-06 14:30:00,70.9,71.75,70.84,71.65,181956.0,68.6108,69.4333,68.5527,69.3366,181956.0
2022-04-06 15:00:00,71.7,71.77,71.0,71.04,243268.0,69.385,69.4527,68.7076,68.7463,243268.0
2022-04-06 15:30:00,71.03,71.55,70.95,71.12,466915.0,68.7366,69.2398,68.6592,68.8237,466915.0
2022-04-07 09:30:00,70.91,71.97,70.32,70.86,200546.0,68.6205,69.6462,68.0495,68.5721,200546.0
2022-04-07 10:00:00,70.83,70.89,70.05,70.2,160822.0,68.5431,68.6011,67.7882,67.9334,160822.0
2022-04-07 10:30:00,70.17,70.25,69.6,69.87,225383.0,67.9044,67.9818,67.3528,67.6141,225383.0
2022-04-07 11:00:00,69.95,70.23,69.19,69.26,293906.0,67.6915,67.9624,66.956,67.0237,293906.0
2022-04-07 11:30:00,69.27,69.43,68.79,68.88,165480.0,67.0334,67.1883,66.5689,66.656,165480.0
2022-04-07 12:00:00,68.87,69.4,68.84,69.35,283293.0,66.6463,67.1592,66.6173,67.1108,283293.0
2022-04-07 12:30:00,69.33,69.72,69.25,69.67,186265.0,67.0915,67.4689,67.0141,67.4205,186265.0
2022-04-07 13:00:00,69.64,70.12,69.45,69.93,250914.0,67.3915,67.856,67.2076,67.6721,250914.0
2022-04-07 13:30:00,69.9,70.02,69.7,69.97,145407.0,67.6431,67.7592,67.4495,67.7108,145407.0
2022-04-07 14:00:00,69.97,70.06,69.54,69.76,154920.0,67.7108,67.7979,67.2947,67.5076,154920.0
2022-04-07 14:30:00,69.75,70.25,69.71,70.17,203530.0,67.4979,67.9818,67.4592,67.9044,203530.0
2022-04-07 15:00:00,70.14,70.6,70.05,70.41,259562.0,67.8753,68.3205,67.7882,68.1366,259562.0
2022-04-07 15:30:00,70.41,70.97,70.3,70.39,592492.0,68.1366,68.6785,68.0302,68.1173,592492.0
2022-04-08 09:30:00,70.29,70.66,69.6,69.65,299052.0,68.0205,68.3785,67.3528,67.4012,299052.0
2022-04-08 10:00:00,69.7,71.63,69.65,71.59,519539.0,67.4495,69.3172,67.4012,69.2785,519539.0
2022-04-08 10:30:00,71.58,72.5,71.58,72.27,462535.0,69.2688,70.1591,69.2688,69.9366,462535.0
2022-04-08 11:00:00,72.23,72.68,71.84,71.92,291318.0,69.8979,70.3333,69.5204,69.5979,291318.0
2022-04-08 11:30:00,71.9,72.09,71.5,71.5,135566.0,69.5785,69.7624,69.1914,69.1914,135566.0
2022-04-08 12:00:00,71.5,71.81,71.17,71.67,139426.0,69.1914,69.4914,68.8721,69.3559,139426.0
2022-04-08 12:30:00,71.64,71.64,70.97,71.11,140422.0,69.3269,69.3269,68.6785,68.814,140422.0
2022-04-08 13:00:00,71.12,71.29,70.84,70.87,97605.0,68.8237,68.9882,68.5527,68.5818,97605.0
2022-04-08 13:30:00,70.87,71.05,70.62,70.98,115102.0,68.5818,68.756,68.3398,68.6882,115102.0
2022-04-08 14:00:00,70.93,71.09,70.6,70.71,132907.0,68.6398,68.7947,68.3205,68.4269,132907.0
2022-04-08 14:30:00,70.72,71.11,70.7,71.01,102569.0,68.4366,68.814,68.4173,68.7172,102569.0
2022-04-08 15:00:00,71.0,71.16,70.87,70.98,108074.0,68.7076,68.8624,68.5818,68.6882,108074.0
2022-04-08 15:30:00,70.99,71.1,70.69,70.89,486273.0,68.6979,68.8043,68.4076,68.6011,486273.0
2022-04-11 09:30:00,70.44,72.31,70.25,72.13,345044.0,68.1656,69.9753,67.9818,69.8011,345044.0
2022-04-11 10:00:00,72.13,72.62,71.78,71.98,203194.0,69.8011,70.2753,69.4624,69.6559,203194.0
2022-04-11 10:30:00,71.98,72.16,71.2,71.23,135242.0,69.6559,69.8301,68.9011,68.9301,135242.0
2022-04-11 11:00:00,71.17,71.52,71.07,71.4,96718.0,68.8721,69.2108,68.7753,69.0947,96718.0
2022-04-11 11:30:00,71.39,71.67,71.26,71.39,97008.0,69.085,69.3559,68.9592,69.085,97008.0
2022-04-11 12:00:00,71.39,71.87,71.36,71.77,133158.0,69.085,69.5495,69.0559,69.4527,133158.0
2022-04-11 12:30:00,71.77,71.79,71.36,71.48,142177.0,69.4527,69.4721,69.0559,69.1721,142177.0
2022-04-11 13:00:00,71.47,72.14,71.47,72.03,161335.0,69.1624,69.8108,69.1624,69.7043,161335.0
2022-04-11 13:30:00,72.05,72.06,71.61,71.86,76906.0,69.7237,69.7333,69.2979,69.5398,76906.0
2022-04-11 14:00:00,71.85,72.11,71.76,72.02,114538.0,69.5301,69.7817,69.443,69.6946,114538.0
2022-04-11 14:30:00,71.99,72.41,71.9,72.27,189305.0,69.6656,70.072,69.5785,69.9366,189305.0
2022-04-11 15:00:00,72.28,72.41,72.07,72.23,163989.0,69.9462,70.072,69.743,69.8979,163989.0
2022-04-11 15:30:00,72.23,72.28,71.9,72.18,491938.0,69.8979,69.9462,69.5785,69.8495,491938.0
2022-04-12 09:30:00,73.96,75.05,73.11,74.37,355817.0,71.572,72.6268,70.7494,71.9688,355817.0
2022-04-12 10:00:00,74.4,74.4,73.35,73.35,247550.0,71.9978,71.9978,70.9817,70.9817,247550.0
2022-04-12 10:30:00,73.37,73.66,72.54,72.78,258863.0,71.001,71.2817,70.1978,70.4301,258863.0
2022-04-12 11:00:00,72.73,72.94,72.32,72.83,209289.0,70.3817,70.5849,69.9849,70.4785,209289.0
2022-04-12 11:30:00,72.82,73.03,72.59,72.91,156771.0,70.4688,70.672,70.2462,70.5559,156771.0
2022-04-12 12:00:00,72.91,72.92,72.22,72.25,158650.0,70.5559,70.5656,69.8882,69.9172,158650.0
2022-04-12 12:30:00,72.24,72.37,71.9,72.17,152232.0,69.9075,70.0333,69.5785,69.8398,152232.0
2022-04-12 13:00:00,72.16,72.3,71.93,72.11,139866.0,69.8301,69.9656,69.6075,69.7817,139866.0
2022-04-12 13:30:00,72.12,72.15,71.46,71.55,113515.0,69.7914,69.8204,69.1527,69.2398,113515.0
2022-04-12 14:00:00,71.56,71.69,71.07,71.37,136567.0,69.2495,69.3753,68.7753,69.0656,136567.0
2022-04-12 14:30:00,71.38,71.44,71.05,71.37,142235.0,69.0753,69.1334,68.756,69.0656,142235.0
2022-04-12 15:00:00,71.33,71.41,70.84,71.33,463173.0,69.0269,69.1043,68.5527,69.0269,463173.0
2022-04-12 15:30:00,71.33,71.74,71.29,71.64,700598.0,69.0269,69.4237,68.9882,69.3269,700598.0
2022-04-13 09:30:00,71.64,73.81,71.64,72.97,254933.0,69.3269,71.4268,69.3269,70.614,254933.0
2022-04-13 10:00:00,72.91,73.15,72.53,72.8,91385.0,70.5559,70.7881,70.1882,70.4494,91385.0
2022-04-13 10:30:00,72.76,73.49,72.6,73.38,116078.0,70.4107,71.1172,70.2559,71.0107,116078.0
2022-04-13 11:00:00,73.38,73.81,73.23,73.71,179062.0,71.0107,71.4268,70.8656,71.3301,179062.0
2022-04-13 11:30:00,73.73,74.26,73.71,73.91,222666.0,71.3494,71.8623,71.3301,71.5236,222666.0
2022-04-13 12:00:00,73.89,74.03,73.71,73.72,214065.0,71.5043,71.6397,71.3301,71.3397,214065.0
2022-04-13 12:30:00,73.74,74.06,73.74,73.89,153952.0,71.3591,71.6688,71.3591,71.5043,153952.0
2022-04-13 13:00:00,73.9,74.13,73.84,73.97,90533.0,71.5139,71.7365,71.4559,71.5817,90533.0
2022-04-13 13:30:00,73.98,74.07,73.79,73.94,188864.0,71.5913,71.6784,71.4075,71.5526,188864.0
2022-04-13 14:00:00,73.93,74.05,73.84,74.03,100243.0,71.543,71.6591,71.4559,71.6397,100243.0
2022-04-13 14:30:00,74.04,74.37,73.99,74.31,89778.0,71.6494,71.9688,71.601,71.9107,89778.0
2022-04-13 15:00:00,74.31,74.77,74.31,74.57,183469.0,71.9107,72.3558,71.9107,72.1623,183469.0
2022-04-13 15:30:00,74.56,74.68,73.97,74.12,494935.0,72.1526,72.2687,71.5817,71.7268,494935.0
2022-04-14 09:30:00,74.3,75.29,73.2,73.4,206639.0,71.901,72.8591,70.8365,71.0301,206639.0
2022-04-14 10:00:00,73.4,73.92,73.05,73.65,93815.0,71.0301,71.5333,70.6914,71.272,93815.0
2022-04-14 10:30:00,73.67,73.99,73.59,73.81,73245.0,71.2914,71.601,71.2139,71.4268,73245.0
2022-04-14 11:00:00,73.78,73.93,73.58,73.72,67100.0,71.3978,71.543,71.2043,71.3397,67100.0
2022-04-14 11:30:00,73.73,73.73,73.24,73.27,56258.0,71.3494,71.3494,70.8752,70.9043,56258.0
2022-04-14 12:00:00,73.3,73.49,73.02,73.08,49345.0,70.9333,71.1172,70.6623,70.7204,49345.0
2022-04-14 12:30:00,73.07,73.11,72.54,72.71,94099.0,70.7107,70.7494,70.1978,70.3624,94099.0
2022-04-14 13:00:00,72.71,72.74,72.35,72.48,81254.0,70.3624,70.3914,70.014,70.1398,81254.0
2022-04-14 13:30:00,72.5,73.22,72.49,73.22,83966.0,70.1591,70.8559,70.1495,70.8559,83966.0
2022-04-14 14:00:00,73.23,73.46,73.09,73.28,67003.0,70.8656,71.0881,70.7301,70.9139,67003.0
2022-04-14 14:30:00,73.26,73.3,72.92,72.94,76421.0,70.8946,70.9333,70.5656,70.5849,76421.0
2022-04-14 15:00:00,72.97,72.98,72.71,72.76,65062.0,70.614,70.6236,70.3624,70.4107,65062.0
2022-04-14 15:30:00,72.78,72.83,72.46,72.51,253255.0,70.4301,70.4785,70.1204,70.1688,253255.0
2022-04-18 09:30:00,71.55,73.33,71.31,72.22,202130.0,69.2398,70.9623,69.0076,69.8882,202130.0
2022-04-18 10:00:00,72.19,72.5,71.51,71.58,137343.0,69.8591,70.1591,69.2011,69.2688,137343.0
2022-04-18 10:30:00,71.56,71.97,71.42,71.65,102464.0,69.2495,69.6462,69.114,69.3366,102464.0
2022-04-18 11:00:00,71.61,71.63,71.19,71.26,91014.0,69.2979,69.3172,68.8914,68.9592,91014.0
2022-04-18 11:30:00,71.26,71.37,71.03,71.12,100515.0,68.9592,69.0656,68.7366,68.8237,100515.0
2022-04-18 12:00:00,71.12,71.17,70.86,70.94,54499.0,68.8237,68.8721,68.5721,68.6495,54499.0
2022-04-18 12:30:00,70.97,71.2,70.88,71.08,78343.0,68.6785,68.9011,68.5914,68.785,78343.0
2022-04-18 13:00:00,71.11,71.43,71.09,71.26,74240.0,68.814,69.1237,68.7947,68.9592,74240.0
2022-04-18 13:30:00,71.28,71.74,71.28,71.6,110561.0,68.9785,69.4237,68.9785,69.2882,110561.0
2022-04-18 14:00:00,71.6,71.86,71.5,71.65,86571.0,69.2882,69.5398,69.1914,69.3366,86571.0
2022-04-18 14:30:00,71.67,71.95,71.51,71.55,107641.0,69.3559,69.6269,69.2011,69.2398,107641.0
2022-04-18 15:00:00,71.54,71.6,71.23,71.29,112443.0,69.2301,69.2882,68.9301,68.9882,112443.0
2022-04-18 15:30:00,71.28,71.38,70.87,71.37,270171.0,68.9785,69.0753,68.5818,69.0656,270171.0
2022-04-19 09:30:00,71.6,73.26,71.6,73.0,155064.0,69.2882,70.8946,69.2882,70.643,155064.0
2022-04-19 10:00:00,72.98,73.09,72.58,72.84,84811.0,70.6236,70.7301,70.2366,70.4882,84811.0
2022-04-19 10:30:00,72.85,73.49,72.83,73.46,65629.0,70.4978,71.1172,70.4785,71.0881,65629.0
2022-04-19 11:00:00,73.46,74.13,73.27,74.04,96887.0,71.0881,71.7365,70.9043,71.6494,96887.0
2022-04-19 11:30:00,74.0,74.16,73.84,73.91,62462.0,71.6107,71.7655,71.4559,71.5236,62462.0
2022-04-19 12:00:00,73.89,74.23,73.82,74.04,78939.0,71.5043,71.8333,71.4365,71.6494,78939.0
2022-04-19 12:30:00,74.06,74.1,73.84,73.85,76359.0,71.6688,71.7075,71.4559,71.4655,76359.0
2022-04-19 13:00:00,73.87,74.0,73.6,73.74,81184.0,71.4849,71.6107,71.2236,71.3591,81184.0
2022-04-19 13:30:00,73.68,74.19,73.66,74.06,70191.0,71.301,71.7946,71.2817,71.6688,70191.0
2022-04-19 14:00:00,74.06,74.15,73.81,73.94,47207.0,71.6688,71.7559,71.4268,71.5526,47207.0
2022-04-19 14:30:00,73.97,74.15,73.8,74.03,82717.0,71.5817,71.7559,71.4172,71.6397,82717.0
2022-04-19 15:00:00,74.03,74.29,73.98,74.25,136439.0,71.6397,71.8913,71.5913,71.8526,136439.0
2022-04-19 15:30:00,74.26,74.43,73.97,74.12,381883.0,71.8623,72.0268,71.5817,71.7268,381883.0
2022-04-20 09:30:00,74.61,76.35,74.51,75.09,354961.0,72.201,73.8848,72.1042,72.6655,354961.0
2022-04-20 10:00:00,75.12,75.14,74.26,74.52,151607.0,72.6945,72.7139,71.8623,72.1139,151607.0
2022-04-20 10:30:00,74.57,75.43,74.4,75.19,165548.0,72.1623,72.9945,71.9978,72.7623,165548.0
2022-04-20 11:00:00,75.23,75.35,74.87,75.07,102136.0,72.801,72.9171,72.4526,72.6462,102136.0
2022-04-20 11:30:00,75.06,75.55,74.99,75.54,108075.0,72.6365,73.1107,72.5687,73.101,108075.0
2022-04-20 12:00:00,75.55,75.62,75.07,75.2,83476.0,73.1107,73.1784,72.6462,72.772,83476.0
2022-04-20 12:30:00,75.17,75.33,75.05,75.15,50889.0,72.7429,72.8978,72.6268,72.7236,50889.0
2022-04-20 13:00:00,75.16,75.35,74.92,75.09,72113.0,72.7332,72.9171,72.501,72.6655,72113.0
2022-04-20 13:30:00,75.06,75.17,74.92,74.98,60185.0,72.6365,72.7429,72.501,72.5591,60185.0
2022-04-20 14:00:00,74.98,75.08,74.55,74.63,101960.0,72.5591,72.6558,72.1429,72.2204,101960.0
2022-04-20 14:30:00,74.62,74.82,74.5,74.66,45330.0,72.2107,72.4042,72.0946,72.2494,45330.0
2022-04-20 15:00:00,74.64,74.98,74.6,74.95,63226.0,72.23,72.5591,72.1913,72.53,63226.0
2022-04-20 15:30:00,74.94,75.03,74.55,74.6,222488.0,72.5204,72.6074,72.1429,72.1913,222488.0
2022-04-21 09:30:00,76.15,76.51,75.05,76.34,253856.0,73.6913,74.0397,72.6268,73.8751,253856.0
2022-04-21 10:00:00,76.32,76.32,74.16,74.81,226533.0,73.8558,73.8558,71.7655,72.3945,226533.0
2022-04-21 10:30:00,74.84,74.92,74.34,74.57,83678.0,72.4236,72.501,71.9397,72.1623,83678.0
2022-04-21 11:00:00,74.57,74.6,74.23,74.4,50750.0,72.1623,72.1913,71.8333,71.9978,50750.0
2022-04-21 11:30:00,74.39,74.46,73.81,73.97,70689.0,71.9881,72.0558,71.4268,71.5817,70689.0
2022-04-21 12:00:00,73.97,74.13,73.57,73.72,79891.0,71.5817,71.7365,71.1946,71.3397,79891.0
2022-04-21 12:30:00,73.73,73.96,73.7,73.82,42275.0,71.3494,71.572,71.3204,71.4365,42275.0
2022-04-21 13:00:00,73.77,73.85,73.01,73.54,129626.0,71.3881,71.4655,70.6527,71.1656,129626.0
2022-04-21 13:30:00,73.53,73.76,73.34,73.39,83791.0,71.1559,71.3785,70.972,71.0204,83791.0
2022-04-21 14:00:00,73.38,73.38,72.91,73.11,103573.0,71.0107,71.0107,70.5559,70.7494,103573.0
2022-04-21 14:30:00,73.05,73.48,72.93,73.05,75442.0,70.6914,71.1075,70.5753,70.6914,75442.0
2022-04-21 15:00:00,73.03,73.49,72.84,73.47,99581.0,70.672,71.1172,70.4882,71.0978,99581.0
2022-04-21 15:30:00,73.44,73.49,73.01,73.3,245661.0,71.0688,71.1172,70.6527,70.9333,245661.0
2022-04-22 09:30:00,73.13,73.13,71.94,72.38,125712.0,70.7688,70.7688,69.6172,70.043,125712.0
2022-04-22 10:00:00,72.43,72.89,72.17,72.23,89272.0,70.0914,70.5365,69.8398,69.8979,89272.0
2022-04-22 10:30:00,72.22,72.58,72.04,72.09,90694.0,69.8882,70.2366,69.714,69.7624,90694.0
2022-04-22 11:00:00,72.11,72.48,72.01,72.25,75622.0,69.7817,70.1398,69.685,69.9172,75622.0
2022-04-22 11:30:00,72.23,72.31,71.68,71.69,78490.0,69.8979,69.9753,69.3656,69.3753,78490.0
2022-04-22 12:00:00,71.64,71.89,71.58,71.75,47077.0,69.3269,69.5688,69.2688,69.4333,47077.0
2022-04-22 12:30:00,71.75,72.03,71.67,71.72,61626.0,69.4333,69.7043,69.3559,69.4043,61626.0
2022-04-22 13:00:00,71.75,71.8,71.38,71.52,78593.0,69.4333,69.4817,69.0753,69.2108,78593.0
2022-04-22 13:30:00,71.5,71.59,71.2,71.23,61295.0,69.1914,69.2785,68.9011,68.9301,61295.0
2022-04-22 14:00:00,71.22,71.55,71.14,71.27,102127.0,68.9205,69.2398,68.843,68.9688,102127.0
2022-04-22 14:30:00,71.27,71.47,71.1,71.38,123927.0,68.9688,69.1624,68.8043,69.0753,123927.0
2022-04-22 15:00:00,71.41,71.59,71.11,71.46,197903.0,69.1043,69.2785,68.814,69.1527,197903.0
2022-04-22 15:30:00,71.46,72.03,71.26,71.38,509557.0,69.1527,69.7043,68.9592,69.0753,509557.0
2022-04-25 09:30:00,71.31,72.19,70.29,70.38,339429.0,69.0076,69.8591,68.0205,68.1076,339429.0
2022-04-25 10:00:00,70.36,71.04,70.16,70.59,142507.0,68.0882,68.7463,67.8947,68.3108,142507.0
2022-04-25 10:30:00,70.59,71.37,70.56,71.01,113709.0,68.3108,69.0656,68.2818,68.7172,113709.0
2022-04-25 11:00:00,70.99,71.58,70.96,71.44,75429.0,68.6979,69.2688,68.6689,69.1334,75429.0
2022-04-25 11:30:00,71.41,71.59,71.08,71.36,88133.0,69.1043,69.2785,68.785,69.0559,88133.0
2022-04-25 12:00:00,71.34,72.93,71.14,72.77,229009.0,69.0366,70.5753,68.843,70.4204,229009.0
2022-04-25 12:30:00,72.81,73.41,72.73,73.09,178895.0,70.4591,71.0398,70.3817,70.7301,178895.0
2022-04-25 13:00:00,73.1,73.41,72.62,72.95,151957.0,70.7398,71.0398,70.2753,70.5946,151957.0
2022-04-25 13:30:00,72.95,73.1,72.63,72.73,101518.0,70.5946,70.7398,70.2849,70.3817,101518.0
2022-04-25 14:00:00,72.76,73.51,72.71,73.48,93642.0,70.4107,71.1365,70.3624,71.1075,93642.0
2022-04-25 14:30:00,73.48,73.69,73.34,73.36,213746.0,71.1075,71.3107,70.972,70.9914,213746.0
2022-04-25 15:00:00,73.38,74.11,72.98,74.08,168512.0,71.0107,71.7172,70.6236,71.6881,168512.0
2022-04-25 15:30:00,74.08,74.52,74.02,74.22,567096.0,71.6881,72.1139,71.6301,71.8236,567096.0
2022-04-26 09:30:00,73.66,76.0,73.57,75.41,740311.0,71.2817,73.5461,71.1946,72.9752,740311.0
2022-04-26 10:00:00,75.42,76.15,74.78,75.04,353454.0,72.9849,73.6913,72.3655,72.6171,353454.0
2022-04-26 10:30:00,75.02,75.19,73.28,73.77,238078.0,72.5978,72.7623,70.9139,71.3881,238078.0
2022-04-26 11:00:00,73.74,73.96,72.5,73.19,246391.0,71.3591,71.572,70.1591,70.8269,246391.0
2022-04-26 11:30:00,73.16,73.55,72.81,73.36,142160.0,70.7978,71.1752,70.4591,70.9914,142160.0
2022-04-26 12:00:00,73.36,74.0,73.15,73.97,193836.0,70.9914,71.6107,70.7881,71.5817,193836.0
2022-04-26 12:30:00,73.96,74.16,73.5,74.0,118737.0,71.572,71.7655,71.1268,71.6107,118737.0
2022-04-26 13:00:00,73.98,73.99,73.3,73.6,104508.0,71.5913,71.601,70.9333,71.2236,104508.0
2022-04-26 13:30:00,73.58,73.98,73.43,73.56,157491.0,71.2043,71.5913,71.0591,71.1849,157491.0
2022-04-26 14:00:00,73.58,74.22,73.36,73.99,182542.0,71.2043,71.8236,70.9914,71.601,182542.0
2022-04-26 14:30:00,74.0,74.08,73.36,73.9,164889.0,71.6107,71.6881,70.9914,71.5139,164889.0
2022-04-26 15:00:00,73.88,74.03,73.05,73.14,188984.0,71.4946,71.6397,70.6914,70.7785,188984.0
2022-04-26 15:30:00,73.14,73.21,72.19,72.23,522983.0,70.7785,70.8462,69.8591,69.8979,522983.0
2022-04-27 09:30:00,73.28,73.28,71.85,72.44,252162.0,70.9139,70.9139,69.5301,70.1011,252162.0
2022-04-27 10:00:00,72.54,72.65,70.43,70.65,270301.0,70.1978,70.3043,68.156,68.3689,270301.0
2022-04-27 10:30:00,70.65,70.86,70.3,70.64,178420.0,68.3689,68.5721,68.0302,68.3592,178420.0
2022-04-27 11:00:00,70.68,71.22,70.45,70.74,190840.0,68.3979,68.9205,68.1753,68.456,190840.0
2022-04-27 11:30:00,70.75,70.94,70.47,70.6,157619.0,68.4656,68.6495,68.1947,68.3205,157619.0
2022-04-27 12:00:00,70.62,71.4,70.49,71.35,123855.0,68.3398,69.0947,68.214,69.0463,123855.0
2022-04-27 12:30:00,71.36,71.36,70.87,71.09,126645.0,69.0559,69.0559,68.5818,68.7947,126645.0
2022-04-27 13:00:00,71.11,71.14,70.3,70.69,188920.0,68.814,68.843,68.0302,68.4076,188920.0
2022-04-27 13:30:00,70.75,71.13,70.56,71.11,82720.0,68.4656,68.8334,68.2818,68.814,82720.0
2022-04-27 14:00:00,71.06,71.33,70.79,70.82,70122.0,68.7656,69.0269,68.5043,68.5334,70122.0
2022-04-27 14:30:00,70.78,71.08,70.27,70.34,182534.0,68.4947,68.785,68.0011,68.0689,182534.0
2022-04-27 15:00:00,70.31,70.43,69.96,70.28,297426.0,68.0398,68.156,67.7011,68.0108,297426.0
2022-04-27 15:30:00,70.26,70.38,69.83,70.08,441139.0,67.9915,68.1076,67.5753,67.8173,441139.0
2022-04-28 09:30:00,71.88,72.11,70.1,70.82,218405.0,69.5592,69.7817,67.8366,68.5334,218405.0
2022-04-28 10:00:00,70.8,70.8,69.48,69.6,126407.0,68.514,68.514,67.2366,67.3528,126407.0
2022-04-28 10:30:00,69.56,70.39,69.37,70.32,148813.0,67.3141,68.1173,67.1302,68.0495,148813.0
2022-04-28 11:00:00,70.3,70.93,70.18,70.76,85346.0,68.0302,68.6398,67.914,68.4753,85346.0
2022-04-28 11:30:00,70.77,71.11,70.64,70.92,71535.0,68.485,68.814,68.3592,68.6301,71535.0
2022-04-28 12:00:00,70.95,71.27,70.76,71.09,52267.0,68.6592,68.9688,68.4753,68.7947,52267.0
2022-04-28 12:30:00,71.12,72.09,71.09,72.06,85486.0,68.8237,69.7624,68.7947,69.7333,85486.0
2022-04-28 13:00:00,72.09,72.22,71.85,72.1,125796.0,69.7624,69.8882,69.5301,69.772,125796.0
2022-04-28 13:30:00,72.11,72.5,72.07,72.47,107961.0,69.7817,70.1591,69.743,70.1301,107961.0
2022-04-28 14:00:00,72.45,73.12,72.28,72.98,199783.0,70.1107,70.7591,69.9462,70.6236,199783.0
2022-04-28 14:30:00,72.99,73.66,72.93,73.56,144142.0,70.6333,71.2817,70.5753,71.1849,144142.0
2022-04-28 15:00:00,73.56,73.88,73.45,73.62,216881.0,71.1849,71.4946,71.0785,71.243,216881.0
2022-04-28 15:30:00,73.63,73.66,72.72,72.86,689551.0,71.2526,71.2817,70.372,70.5075,689551.0
2022-04-29 09:30:00,72.0,73.08,71.88,72.81,171410.0,69.6753,70.7204,69.5592,70.4591,171410.0
2022-04-29 10:00:00,72.72,72.72,71.27,71.42,121093.0,70.372,70.372,68.9688,69.114,121093.0
2022-04-29 10:30:00,71.37,71.67,71.13,71.59,110909.0,69.0656,69.3559,68.8334,69.2785,110909.0
2022-04-29 11:00:00,71.59,71.74,71.35,71.72,141531.0,69.2785,69.4237,69.0463,69.4043,141531.0
2022-04-29 11:30:00,71.72,72.04,71.58,71.59,120026.0,69.4043,69.714,69.2688,69.2785,120026.0
2022-04-29 12:00:00,71.61,71.61,70.76,70.81,139496.0,69.2979,69.2979,68.4753,68.5237,139496.0
2022-04-29 12:30:00,70.78,70.85,70.52,70.69,147695.0,68.4947,68.5624,68.2431,68.4076,147695.0
2022-04-29 13:00:00,70.69,71.04,70.53,70.88,63390.0,68.4076,68.7463,68.2527,68.5914,63390.0
2022-04-29 13:30:00,70.88,71.01,70.67,70.76,84831.0,68.5914,68.7172,68.3882,68.4753,84831.0
2022-04-29 14:00:00,70.75,70.75,70.24,70.4,78234.0,68.4656,68.4656,67.9721,68.1269,78234.0
2022-04-29 14:30:00,70.38,70.48,70.03,70.2,105181.0,68.1076,68.2044,67.7689,67.9334,105181.0
2022-04-29 15:00:00,70.16,70.23,69.91,70.12,152291.0,67.8947,67.9624,67.6528,67.856,152291.0
2022-04-29 15:30:00,70.09,70.17,69.3,69.64,741444.0,67.8269,67.9044,67.0625,67.3915,741444.0
2022-05-02 09:30:00,69.31,70.37,68.72,69.78,228667.0,67.0721,68.0979,66.5012,67.527,228667.0
2022-05-02 10:00:00,69.77,70.25,69.28,69.97,207000.0,67.5173,67.9818,67.0431,67.7108,207000.0
2022-05-02 10:30:00,69.97,70.43,69.38,69.46,183980.0,67.7108,68.156,67.1399,67.2173,183980.0
2022-05-02 11:00:00,69.48,69.48,68.67,68.95,161446.0,67.2366,67.2366,66.4528,66.7238,161446.0
2022-05-02 11:30:00,68.93,69.51,68.59,69.43,106467.0,66.7044,67.2657,66.3754,67.1883,106467.0
2022-05-02 12:00:00,69.46,69.54,69.04,69.39,79078.0,67.2173,67.2947,66.8108,67.1495,79078.0
2022-05-02 12:30:00,69.41,69.59,68.7,68.76,87360.0,67.1689,67.3431,66.4818,66.5399,87360.0
2022-05-02 13:00:00,68.77,69.02,68.52,68.87,132658.0,66.5496,66.7915,66.3076,66.6463,132658.0
2022-05-02 13:30:00,68.83,69.1,68.52,68.63,134521.0,66.6076,66.8689,66.3076,66.4141,134521.0
2022-05-02 14:00:00,68.62,68.8,68.03,68.19,355608.0,66.4044,66.5786,65.8335,65.9883,355608.0
2022-05-02 14:30:00,68.19,68.88,68.15,68.65,125928.0,65.9883,66.656,65.9496,66.4334,125928.0
2022-05-02 15:00:00,68.64,70.09,68.61,69.91,162190.0,66.4238,67.8269,66.3947,67.6528,162190.0
2022-05-02 15:30:00,69.9,70.91,69.9,70.76,413953.0,67.6431,68.6205,67.6431,68.4753,413953.0
2022-05-03 09:30:00,70.76,71.52,70.13,70.84,163284.0,68.4753,69.2108,67.8657,68.5527,163284.0
2022-05-03 10:00:00,70.88,70.96,70.0,70.55,104168.0,68.5914,68.6689,67.7399,68.2721,104168.0
2022-05-03 10:30:00,70.56,70.73,69.88,70.09,112234.0,68.2818,68.4463,67.6237,67.8269,112234.0
2022-05-03 11:00:00,70.1,71.11,69.99,71.04,126371.0,67.8366,68.814,67.7302,68.7463,126371.0
2022-05-03 11:30:00,71.08,71.54,70.95,71.17,68201.0,68.785,69.2301,68.6592,68.8721,68201.0
2022-05-03 12:00:00,71.14,71.54,70.87,71.32,94680.0,68.843,69.2301,68.5818,69.0172,94680.0
2022-05-03 12:30:00,71.31,71.59,71.25,71.39,60093.0,69.0076,69.2785,68.9495,69.085,60093.0
2022-05-03 13:00:00,71.41,71.73,71.2,71.5,126099.0,69.1043,69.414,68.9011,69.1914,126099.0
2022-05-03 13:30:00,71.56,71.98,71.53,71.81,74988.0,69.2495,69.6559,69.2205,69.4914,74988.0
2022-05-03 14:00:00,71.79,71.8,70.91,70.97,85298.0,69.4721,69.4817,68.6205,68.6785,85298.0
2022-05-03 14:30:00,70.98,71.64,70.72,71.6,106546.0,68.6882,69.3269,68.4366,69.2882,106546.0
2022-05-03 15:00:00,71.62,71.92,71.5,71.61,74553.0,69.3075,69.5979,69.1914,69.2979,74553.0
2022-05-03 15:30:00,71.6,71.95,71.37,71.7,232437.0,69.2882,69.6269,69.0656,69.385,232437.0
2022-05-04 09:30:00,71.76,71.94,71.0,71.41,235044.0,69.443,69.6172,68.7076,69.1043,235044.0
2022-05-04 10:00:00,71.45,71.51,71.0,71.08,201187.0,69.143,69.2011,68.7076,68.785,201187.0
2022-05-04 10:30:00,71.09,71.18,70.37,71.07,148581.0,68.7947,68.8818,68.0979,68.7753,148581.0
2022-05-04 11:00:00,71.05,71.16,70.8,70.92,133072.0,68.756,68.8624,68.514,68.6301,133072.0
2022-05-04 11:30:00,70.92,71.13,70.7,71.05,193467.0,68.6301,68.8334,68.4173,68.756,193467.0
2022-05-04 12:00:00,71.05,71.53,70.79,71.5,86239.0,68.756,69.2205,68.5043,69.1914,86239.0
2022-05-04 12:30:00,71.5,71.5,71.02,71.11,145616.0,69.1914,69.1914,68.7269,68.814,145616.0
2022-05-04 13:00:00,71.16,71.33,70.82,70.88,42651.0,68.8624,69.0269,68.5334,68.5914,42651.0
2022-05-04 13:30:00,70.89,71.23,70.6,71.01,106773.0,68.6011,68.9301,68.3205,68.7172,106773.0
2022-05-04 14:00:00,71.11,71.6,70.63,71.21,68871.0,68.814,69.2882,68.3495,68.9108,68871.0
2022-05-04 14:30:00,71.21,73.01,70.08,72.91,241624.0,68.9108,70.6527,67.8173,70.5559,241624.0
2022-05-04 15:00:00,72.91,75.02,72.91,74.89,466504.0,70.5559,72.5978,70.5559,72.472,466504.0
2022-05-04 15:30:00,74.9,76.0,74.78,75.57,772849.0,72.4816,73.5461,72.3655,73.13,772849.0
2022-05-05 09:30:00,72.81,74.2,72.76,73.48,398107.0,70.4591,71.8042,70.4107,71.1075,398107.0
2022-05-05 10:00:00,73.49,73.57,71.81,72.17,194366.0,71.1172,71.1946,69.4914,69.8398,194366.0
2022-05-05 10:30:00,72.15,72.41,71.5,72.03,334689.0,69.8204,70.072,69.1914,69.7043,334689.0
2022-05-05 11:00:00,72.01,72.01,71.27,71.3,192811.0,69.685,69.685,68.9688,68.9979,192811.0
2022-05-05 11:30:00,71.28,71.75,70.9,71.09,173064.0,68.9785,69.4333,68.6108,68.7947,173064.0
2022-05-05 12:00:00,70.99,71.45,70.62,71.23,149550.0,68.6979,69.143,68.3398,68.9301,149550.0
2022-05-05 12:30:00,71.19,71.39,70.6,71.07,120721.0,68.8914,69.085,68.3205,68.7753,120721.0
2022-05-05 13:00:00,71.17,71.87,71.16,71.51,85471.0,68.8721,69.5495,68.8624,69.2011,85471.0
2022-05-05 13:30:00,71.48,71.72,70.6,70.75,171196.0,69.1721,69.4043,68.3205,68.4656,171196.0
2022-05-05 14:00:00,70.73,70.83,70.09,70.1,113530.0,68.4463,68.5431,67.8269,67.8366,113530.0
2022-05-05 14:30:00,70.1,70.68,69.97,70.45,121447.0,67.8366,68.3979,67.7108,68.1753,121447.0
2022-05-05 15:00:00,70.45,70.51,70.08,70.16,150828.0,68.1753,68.2334,67.8173,67.8947,150828.0
2022-05-05 15:30:00,70.13,71.33,70.05,71.16,555373.0,67.8657,69.0269,67.7882,68.8624,555373.0
2022-05-06 09:30:00,70.05,70.3,67.85,68.11,446086.0,68.0061,68.2488,65.8703,66.1227,446086.0
2022-05-06 10:00:00,68.02,69.55,68.02,68.65,265424.0,66.0353,67.5207,66.0353,66.6469,265424.0
2022-05-06 10:30:00,68.73,69.63,67.86,69.57,210006.0,66.7246,67.5983,65.88,67.5401,210006.0
2022-05-06 11:00:00,69.5,70.67,69.43,70.56,131000.0,67.4721,68.608,67.4042,68.5012,131000.0
2022-05-06 11:30:00,70.55,70.61,69.57,69.62,159415.0,68.4915,68.5497,67.5401,67.5886,159415.0
2022-05-06 12:00:00,69.62,70.34,69.5,69.9,116102.0,67.5886,68.2876,67.4721,67.8604,116102.0
2022-05-06 12:30:00,69.91,70.55,69.71,70.51,80281.0,67.8702,68.4915,67.676,68.4526,80281.0
2022-05-06 13:00:00,70.54,70.58,69.72,70.11,116823.0,68.4818,68.5206,67.6857,68.0643,116823.0
2022-05-06 13:30:00,70.12,70.49,69.86,69.9,84973.0,68.074,68.4332,67.8216,67.8604,84973.0
2022-05-06 14:00:00,69.85,70.01,69.35,69.38,85743.0,67.8119,67.9672,67.3265,67.3556,85743.0
2022-05-06 14:30:00,69.39,69.8,69.17,69.45,136762.0,67.3653,67.7634,67.1517,67.4236,136762.0
2022-05-06 15:00:00,69.45,69.51,69.1,69.47,198970.0,67.4236,67.4818,67.0838,67.443,198970.0
2022-05-06 15:30:00,69.53,70.24,69.49,70.03,440043.0,67.5012,68.1905,67.4624,67.9867,440043.0
2022-05-09 09:30:00,68.8,71.21,68.41,71.21,256597.0,66.7925,69.1322,66.4139,69.1322,256597.0
2022-05-09 10:00:00,71.1,71.36,70.13,70.22,184977.0,69.0254,69.2778,68.0837,68.1711,184977.0
2022-05-09 10:30:00,70.18,70.75,70.02,70.09,207361.0,68.1323,68.6856,67.9769,68.0449,207361.0
2022-05-09 11:00:00,70.01,70.46,69.71,69.98,199878.0,67.9672,68.4041,67.676,67.9381,199878.0
2022-05-09 11:30:00,70.02,70.19,69.6,70.06,113671.0,67.9769,68.142,67.5692,68.0158,113671.0
2022-05-09 12:00:00,70.07,70.62,69.93,70.48,98952.0,68.0255,68.5594,67.8896,68.4235,98952.0
2022-05-09 12:30:00,70.43,70.56,69.4,69.51,126976.0,68.375,68.5012,67.375,67.4818,126976.0
2022-05-09 13:00:00,69.51,69.74,69.1,69.69,140580.0,67.4818,67.7051,67.0838,67.6566,140580.0
2022-05-09 13:30:00,69.71,69.79,69.15,69.37,165094.0,67.676,67.7537,67.1323,67.3459,165094.0
2022-05-09 14:00:00,69.36,69.8,69.34,69.69,153582.0,67.3362,67.7634,67.3168,67.6566,153582.0
2022-05-09 14:30:00,69.7,70.39,69.51,70.16,189904.0,67.6663,68.3361,67.4818,68.1129,189904.0
2022-05-09 15:00:00,70.2,70.66,69.97,70.03,190331.0,68.1517,68.5983,67.9284,67.9867,190331.0
2022-05-09 15:30:00,70.0,70.14,69.6,69.93,659642.0,67.9575,68.0934,67.5692,67.8896,659642.0
2022-05-10 09:30:00,71.5,71.91,69.65,70.3,225753.0,69.4138,69.8118,67.6177,68.2488,225753.0
2022-05-10 10:00:00,70.26,70.53,69.96,70.11,203701.0,68.2099,68.4721,67.9187,68.0643,203701.0
2022-05-10 10:30:00,70.09,70.27,69.06,69.17,215354.0,68.0449,68.2196,67.045,67.1517,215354.0
2022-05-10 11:00:00,69.16,69.65,68.63,68.91,364206.0,67.142,67.6177,66.6275,66.8993,364206.0
2022-05-10 11:30:00,68.9,69.23,68.34,68.69,213430.0,66.8896,67.21,66.346,66.6857,213430.0
2022-05-10 12:00:00,68.73,68.99,68.18,68.39,123685.0,66.7246,66.977,66.1906,66.3945,123685.0
2022-05-10 12:30:00,68.36,68.51,67.92,68.03,154350.0,66.3654,66.511,65.9382,66.045,154350.0
2022-05-10 13:00:00,68.07,68.54,67.95,68.5,122065.0,66.0838,66.5401,65.9673,66.5013,122065.0
2022-05-10 13:30:00,68.54,69.94,68.54,69.92,193313.0,66.5401,67.8993,66.5401,67.8799,193313.0
2022-05-10 14:00:00,69.94,70.02,68.92,68.96,119636.0,67.8993,67.9769,66.909,66.9479,119636.0
2022-05-10 14:30:00,68.97,69.33,68.67,69.04,113688.0,66.9576,67.3071,66.6663,67.0255,113688.0
2022-05-10 15:00:00,69.11,69.41,68.34,68.5,168916.0,67.0935,67.3847,66.346,66.5013,168916.0
2022-05-10 15:30:00,68.49,68.5,68.07,68.18,362384.0,66.4916,66.5013,66.0838,66.1906,362384.0
2022-05-11 09:30:00,67.81,68.58,65.77,67.79,450431.0,65.8314,66.579,63.851,65.812,450431.0
2022-05-11 10:00:00,67.71,67.8,66.46,67.28,227483.0,65.7343,65.8217,64.5208,65.3169,227483.0
2022-05-11 10:30:00,67.26,67.74,66.52,66.83,311637.0,65.2975,65.7635,64.5791,64.88,311637.0
2022-05-11 11:00:00,66.81,67.12,66.06,67.05,218412.0,64.8606,65.1616,64.1325,65.0936,218412.0
2022-05-11 11:30:00,67.12,67.29,66.73,66.89,132230.0,65.1616,65.3266,64.7829,64.9383,132230.0
2022-05-11 12:00:00,66.88,66.89,65.77,65.8,138106.0,64.9286,64.9383,63.851,63.8801,138106.0
2022-05-11 12:30:00,65.77,65.77,65.18,65.34,201600.0,63.851,63.851,63.2782,63.4335,201600.0
2022-05-11 13:00:00,65.31,65.41,65.04,65.15,188488.0,63.4044,63.5015,63.1423,63.249,188488.0
2022-05-11 13:30:00,65.15,65.26,64.69,64.8,133103.0,63.249,63.3558,62.8025,62.9093,133103.0
2022-05-11 14:00:00,64.81,65.65,64.78,65.39,191988.0,62.919,63.7345,62.8898,63.482,191988.0
2022-05-11 14:30:00,65.42,65.91,65.27,65.34,141118.0,63.5112,63.9869,63.3655,63.4335,141118.0
2022-05-11 15:00:00,65.37,65.54,65.03,65.27,129784.0,63.4626,63.6277,63.1325,63.3655,129784.0
2022-05-11 15:30:00,65.27,65.37,64.48,64.82,1027878.0,63.3655,63.4626,62.5986,62.9287,1027878.0
2022-05-12 09:30:00,64.13,66.89,64.13,66.73,392866.0,62.2588,64.9383,62.2588,64.7829,392866.0
2022-05-12 10:00:00,66.73,67.44,66.54,67.1,264655.0,64.7829,65.4722,64.5985,65.1421,264655.0
2022-05-12 10:30:00,67.12,68.13,66.67,68.06,224381.0,65.1616,66.1421,64.7247,66.0741,224381.0
2022-05-12 11:00:00,68.1,68.96,67.7,67.72,454767.0,66.113,66.9479,65.7246,65.7441,454767.0
2022-05-12 11:30:00,67.78,67.92,66.41,66.48,227564.0,65.8023,65.9382,64.4723,64.5402,227564.0
2022-05-12 12:00:00,66.5,66.96,66.32,66.83,143143.0,64.5597,65.0062,64.3849,64.88,143143.0
2022-05-12 12:30:00,66.89,67.52,66.68,67.16,132899.0,64.9383,65.5499,64.7344,65.2004,132899.0
2022-05-12 13:00:00,67.11,67.19,66.76,66.95,193063.0,65.1519,65.2295,64.8121,64.9965,193063.0
2022-05-12 13:30:00,66.94,67.02,66.19,66.22,133425.0,64.9868,65.0645,64.2587,64.2878,133425.0
2022-05-12 14:00:00,66.21,66.29,65.71,65.88,118968.0,64.2781,64.3558,63.7927,63.9577,118968.0
2022-05-12 14:30:00,65.88,65.93,65.52,65.67,117485.0,63.9577,64.0063,63.6082,63.7539,117485.0
2022-05-12 15:00:00,65.67,67.45,65.67,67.02,256461.0,63.7539,65.4819,63.7539,65.0645,256461.0
2022-05-12 15:30:00,67.03,67.57,66.89,67.56,454600.0,65.0742,65.5984,64.9383,65.5887,454600.0
2022-05-13 09:30:00,69.07,69.2,67.56,68.42,263814.0,67.0547,67.1809,65.5887,66.4236,263814.0
2022-05-13 10:00:00,68.48,69.08,68.0,68.78,201051.0,66.4819,67.0644,66.0159,66.7731,201051.0
2022-05-13 10:30:00,68.78,69.05,68.36,69.0,143482.0,66.7731,67.0352,66.3654,66.9867,143482.0
2022-05-13 11:00:00,68.98,69.42,68.82,69.15,99960.0,66.9673,67.3944,66.812,67.1323,99960.0
2022-05-13 11:30:00,69.17,69.19,68.78,68.92,73724.0,67.1517,67.1712,66.7731,66.909,73724.0
2022-05-13 12:00:00,68.91,69.3,68.83,69.3,123210.0,66.8993,67.278,66.8217,67.278,123210.0
2022-05-13 12:30:00,69.31,69.47,68.63,68.7,124142.0,67.2877,67.443,66.6275,66.6955,124142.0
2022-05-13 13:00:00,68.73,68.82,68.36,68.58,114187.0,66.7246,66.812,66.3654,66.579,114187.0
2022-05-13 13:30:00,68.56,68.71,68.24,68.29,89059.0,66.5595,66.7052,66.2489,66.2974,89059.0
2022-05-13 14:00:00,68.27,68.31,67.73,67.84,88913.0,66.278,66.3168,65.7538,65.8606,88913.0
2022-05-13 14:30:00,67.83,68.34,67.83,68.26,79028.0,65.8508,66.346,65.8508,66.2683,79028.0
2022-05-13 15:00:00,68.29,68.89,68.24,68.89,190331.0,66.2974,66.8799,66.2489,66.8799,190331.0
2022-05-13 15:30:00,68.88,68.99,68.39,68.52,477916.0,66.8702,66.977,66.3945,66.5207,477916.0
2022-05-16 09:30:00,68.23,68.23,65.47,66.46,375753.0,66.2392,66.2392,63.5597,64.5208,375753.0
2022-05-16 10:00:00,66.48,67.98,66.18,67.98,266114.0,64.5402,65.9965,64.249,65.9965,266114.0
2022-05-16 10:30:00,67.92,67.92,67.05,67.13,96216.0,65.9382,65.9382,65.0936,65.1713,96216.0
2022-05-16 11:00:00,67.08,67.98,67.0,67.69,79836.0,65.1227,65.9965,65.0451,65.7149,79836.0
2022-05-16 11:30:00,67.72,68.46,67.51,68.38,77345.0,65.7441,66.4625,65.5402,66.3848,77345.0
2022-05-16 12:00:00,68.37,68.72,67.98,68.0,67365.0,66.3751,66.7149,65.9965,66.0159,67365.0
2022-05-16 12:30:00,67.98,68.19,67.87,67.99,41747.0,65.9965,66.2003,65.8897,66.0062,41747.0
2022-05-16 13:00:00,67.99,68.97,67.9,68.87,86574.0,66.0062,66.9576,65.9188,66.8605,86574.0
2022-05-16 13:30:00,68.89,69.11,68.69,68.73,104919.0,66.8799,67.0935,66.6857,66.7246,104919.0
2022-05-16 14:00:00,68.68,68.77,68.5,68.63,99979.0,66.676,66.7634,66.5013,66.6275,99979.0
2022-05-16 14:30:00,68.65,68.85,68.37,68.6,76323.0,66.6469,66.8411,66.3751,66.5984,76323.0
2022-05-16 15:00:00,68.61,68.68,68.0,68.14,99840.0,66.6081,66.676,66.0159,66.1518,99840.0
2022-05-16 15:30:00,68.12,68.46,67.91,68.37,426726.0,66.1324,66.4625,65.9285,66.3751,426726.0
2022-05-17 09:30:00,70.0,70.28,68.68,68.92,229048.0,67.9575,68.2294,66.676,66.909,229048.0
2022-05-17 10:00:00,68.79,69.34,68.54,68.54,221247.0,66.7828,67.3168,66.5401,66.5401,221247.0
2022-05-17 10:30:00,68.57,68.91,68.15,68.76,188850.0,66.5693,66.8993,66.1615,66.7537,188850.0
2022-05-17 11:00:00,68.76,69.41,68.76,69.26,66055.0,66.7537,67.3847,66.7537,67.2391,66055.0
2022-05-17 11:30:00,69.26,69.66,69.24,69.64,51683.0,67.2391,67.6274,67.2197,67.608,51683.0
2022-05-17 12:00:00,69.65,70.18,69.49,70.14,81685.0,67.6177,68.1323,67.4624,68.0934,81685.0
2022-05-17 12:30:00,70.15,70.45,69.96,70.06,141483.0,68.1031,68.3944,67.9187,68.0158,141483.0
2022-05-17 13:00:00,70.07,70.49,69.96,70.37,69639.0,68.0255,68.4332,67.9187,68.3167,69639.0
2022-05-17 13:30:00,70.39,70.58,70.2,70.39,86211.0,68.3361,68.5206,68.1517,68.3361,86211.0
2022-05-17 14:00:00,70.41,70.58,69.8,70.03,89688.0,68.3556,68.5206,67.7634,67.9867,89688.0
2022-05-17 14:30:00,70.0,70.44,69.69,70.27,100034.0,67.9575,68.3847,67.6566,68.2196,100034.0
2022-05-17 15:00:00,70.24,70.63,70.24,70.53,124990.0,68.1905,68.5691,68.1905,68.4721,124990.0
2022-05-17 15:30:00,70.53,70.66,70.3,70.49,532408.0,68.4721,68.5983,68.2488,68.4332,532408.0
2022-05-18 09:30:00,69.41,69.77,67.25,67.44,236217.0,67.3847,67.7342,65.2878,65.4722,236217.0
2022-05-18 10:00:00,67.46,68.13,67.35,67.47,106663.0,65.4916,66.1421,65.3848,65.5013,106663.0
2022-05-18 10:30:00,67.44,67.76,67.27,67.63,127577.0,65.4722,65.7829,65.3072,65.6567,127577.0
2022-05-18 11:00:00,67.65,67.65,66.56,66.63,99185.0,65.6761,65.6761,64.6179,64.6859,99185.0
2022-05-18 11:30:00,66.63,66.99,66.5,66.6,91731.0,64.6859,65.0354,64.5597,64.6567,91731.0
2022-05-18 12:00:00,66.56,66.63,66.17,66.23,91714.0,64.6179,64.6859,64.2393,64.2975,91714.0
2022-05-18 12:30:00,66.19,66.78,66.13,66.65,79874.0,64.2587,64.8315,64.2004,64.7053,79874.0
2022-05-18 13:00:00,66.63,66.7,66.04,66.25,95630.0,64.6859,64.7538,64.1131,64.3169,95630.0
2022-05-18 13:30:00,66.22,66.3,65.8,65.98,79243.0,64.2878,64.3655,63.8801,64.0548,79243.0
2022-05-18 14:00:00,65.97,66.03,65.61,65.91,127408.0,64.0451,64.1034,63.6956,63.9869,127408.0
2022-05-18 14:30:00,65.9,65.97,65.48,65.59,173640.0,63.9772,64.0451,63.5694,63.6762,173640.0
2022-05-18 15:00:00,65.57,65.89,65.53,65.73,172743.0,63.6568,63.9674,63.618,63.8121,172743.0
2022-05-18 15:30:00,65.72,66.03,65.55,65.74,461864.0,63.8024,64.1034,63.6374,63.8218,461864.0
2022-05-19 09:30:00,65.47,66.83,65.47,66.16,267742.0,63.5597,64.88,63.5597,64.2296,267742.0
2022-05-19 10:00:00,66.2,67.51,66.15,67.24,196710.0,64.2684,65.5402,64.2199,65.2781,196710.0
2022-05-19 10:30:00,67.18,67.55,66.73,67.09,136807.0,65.2198,65.579,64.7829,65.1324,136807.0
2022-05-19 11:00:00,67.09,67.22,66.65,67.03,102915.0,65.1324,65.2586,64.7053,65.0742,102915.0
2022-05-19 11:30:00,67.08,67.44,66.99,67.25,67629.0,65.1227,65.4722,65.0354,65.2878,67629.0
2022-05-19 12:00:00,67.24,67.44,66.81,67.1,61349.0,65.2781,65.4722,64.8606,65.1421,61349.0
2022-05-19 12:30:00,67.13,67.16,66.65,67.06,69177.0,65.1713,65.2004,64.7053,65.1033,69177.0
2022-05-19 13:00:00,67.09,67.44,66.85,67.35,80016.0,65.1324,65.4722,64.8994,65.3848,80016.0
2022-05-19 13:30:00,67.34,68.2,67.25,68.02,124971.0,65.3751,66.21,65.2878,66.0353,124971.0
2022-05-19 14:00:00,68.02,68.03,67.54,67.64,69848.0,66.0353,66.045,65.5693,65.6664,69848.0
2022-05-19 14:30:00,67.63,67.81,67.21,67.44,96843.0,65.6567,65.8314,65.2489,65.4722,96843.0
2022-05-19 15:00:00,67.4,67.67,66.81,66.89,109456.0,65.4334,65.6955,64.8606,64.9383,109456.0
2022-05-19 15:30:00,66.88,67.01,66.47,66.53,406018.0,64.9286,65.0548,64.5305,64.5888,406018.0
2022-05-20 09:30:00,67.83,67.9,66.36,66.75,173650.0,65.8508,65.9188,64.4237,64.8024,173650.0
2022-05-20 10:00:00,66.75,67.08,66.45,66.94,93159.0,64.8024,65.1227,64.5111,64.9868,93159.0
2022-05-20 10:30:00,66.87,66.95,66.47,66.47,45192.0,64.9189,64.9965,64.5305,64.5305,45192.0
2022-05-20 11:00:00,66.5,66.76,66.44,66.67,137785.0,64.5597,64.8121,64.5014,64.7247,137785.0
2022-05-20 11:30:00,66.64,66.97,66.62,66.81,93635.0,64.6956,65.0159,64.6761,64.8606,93635.0
2022-05-20 12:00:00,66.82,66.87,66.26,66.53,178643.0,64.8703,64.9189,64.3267,64.5888,178643.0
2022-05-20 12:30:00,66.53,66.62,66.17,66.35,57568.0,64.5888,64.6761,64.2393,64.414,57568.0
2022-05-20 13:00:00,66.37,66.51,66.14,66.2,82865.0,64.4334,64.5694,64.2102,64.2684,82865.0
2022-05-20 13:30:00,66.23,67.14,66.22,67.03,93659.0,64.2975,65.181,64.2878,65.0742,93659.0
2022-05-20 14:00:00,67.03,67.19,66.66,66.78,65242.0,65.0742,65.2295,64.715,64.8315,65242.0
2022-05-20 14:30:00,66.76,67.82,66.47,67.64,120464.0,64.8121,65.8411,64.5305,65.6664,120464.0
2022-05-20 15:00:00,67.62,67.79,67.14,67.77,87573.0,65.647,65.812,65.181,65.7926,87573.0
2022-05-20 15:30:00,67.8,68.82,67.7,68.75,609628.0,65.8217,66.812,65.7246,66.744,609628.0
2022-05-23 09:30:00,69.54,69.78,67.88,68.13,182303.0,67.5109,67.7439,65.8994,66.1421,182303.0
2022-05-23 10:00:00,68.01,68.01,66.97,67.58,96626.0,66.0256,66.0256,65.0159,65.6081,96626.0
2022-05-23 10:30:00,67.66,67.87,67.42,67.69,66829.0,65.6858,65.8897,65.4528,65.7149,66829.0
2022-05-23 11:00:00,67.68,68.22,67.62,68.05,77371.0,65.7052,66.2295,65.647,66.0644,77371.0
2022-05-23 11:30:00,68.04,68.27,67.8,67.81,53770.0,66.0547,66.278,65.8217,65.8314,53770.0
2022-05-23 12:00:00,67.8,68.01,67.7,67.76,51483.0,65.8217,66.0256,65.7246,65.7829,51483.0
2022-05-23 12:30:00,67.75,67.86,67.47,67.65,79704.0,65.7732,65.88,65.5013,65.6761,79704.0
2022-05-23 13:00:00,67.63,67.65,67.12,67.33,73924.0,65.6567,65.6761,65.1616,65.3654,73924.0
2022-05-23 13:30:00,67.35,67.85,67.28,67.79,61827.0,65.3848,65.8703,65.3169,65.812,61827.0
2022-05-23 14:00:00,67.86,67.96,67.75,67.92,91710.0,65.88,65.9771,65.7732,65.9382,91710.0
2022-05-23 14:30:00,67.94,68.0,67.37,67.42,59660.0,65.9576,66.0159,65.4043,65.4528,59660.0
2022-05-23 15:00:00,67.42,67.57,67.15,67.2,84844.0,65.4528,65.5984,65.1907,65.2392,84844.0
2022-05-23 15:30:00,67.2,67.52,67.04,67.45,227471.0,65.2392,65.5499,65.0839,65.4819,227471.0
2022-05-24 09:30:00,67.0,67.3,65.63,66.49,216401.0,65.0451,65.3363,63.715,64.5499,216401.0
2022-05-24 10:00:00,66.45,66.48,64.57,64.91,337540.0,64.5111,64.5402,62.686,63.016,337540.0
2022-05-24 10:30:00,64.9,65.16,64.13,64.73,245331.0,63.0063,63.2587,62.2588,62.8413,245331.0
2022-05-24 11:00:00,64.73,65.3,64.65,65.28,280449.0,62.8413,63.3947,62.7636,63.3752,280449.0
2022-05-24 11:30:00,65.28,65.63,64.97,65.46,171021.0,63.3752,63.715,63.0743,63.55,171021.0
2022-05-24 12:00:00,65.46,66.07,65.38,65.56,221669.0,63.55,64.1422,63.4723,63.6471,221669.0
2022-05-24 12:30:00,65.58,65.67,65.33,65.49,229438.0,63.6665,63.7539,63.4238,63.5791,229438.0
2022-05-24 13:00:00,65.46,65.52,65.14,65.49,55085.0,63.55,63.6082,63.2393,63.5791,55085.0
2022-05-24 13:30:00,65.46,65.93,65.35,65.66,49956.0,63.55,64.0063,63.4432,63.7442,49956.0
2022-05-24 14:00:00,65.66,66.03,65.49,65.65,86024.0,63.7442,64.1034,63.5791,63.7345,86024.0
2022-05-24 14:30:00,65.63,65.77,65.3,65.53,70285.0,63.715,63.851,63.3947,63.618,70285.0
2022-05-24 15:00:00,65.52,65.8,65.46,65.75,90910.0,63.6082,63.8801,63.55,63.8315,90910.0
2022-05-24 15:30:00,65.74,66.15,65.47,65.64,386898.0,63.8218,64.2199,63.5597,63.7247,386898.0
2022-05-25 09:30:00,66.04,68.36,65.42,67.98,407780.0,64.1131,66.3654,63.5112,65.9965,407780.0
2022-05-25 10:00:00,68.01,68.54,67.71,68.47,125914.0,66.0256,66.5401,65.7343,66.4722,125914.0
2022-05-25 10:30:00,68.49,68.99,68.46,68.48,81202.0,66.4916,66.977,66.4625,66.4819,81202.0
2022-05-25 11:00:00,68.43,68.91,68.27,68.32,124699.0,66.4333,66.8993,66.278,66.3265,124699.0
2022-05-25 11:30:00,68.3,68.33,67.77,67.95,97750.0,66.3071,66.3363,65.7926,65.9673,97750.0
2022-05-25 12:00:00,67.98,68.14,67.44,67.66,73497.0,65.9965,66.1518,65.4722,65.6858,73497.0
2022-05-25 12:30:00,67.7,67.89,67.57,67.77,53647.0,65.7246,65.9091,65.5984,65.7926,53647.0
2022-05-25 13:00:00,67.74,68.02,67.61,67.9,57578.0,65.7635,66.0353,65.6373,65.9188,57578.0
2022-05-25 13:30:00,67.92,68.08,67.67,67.78,43857.0,65.9382,66.0935,65.6955,65.8023,43857.0
2022-05-25 14:00:00,67.77,68.31,67.25,68.18,120912.0,65.7926,66.3168,65.2878,66.1906,120912.0
2022-05-25 14:30:00,68.17,68.71,68.17,68.67,176585.0,66.1809,66.7052,66.1809,66.6663,176585.0
2022-05-25 15:00:00,68.68,69.15,68.66,68.81,123329.0,66.676,67.1323,66.6566,66.8022,123329.0
2022-05-25 15:30:00,68.84,69.12,68.74,69.02,537795.0,66.8314,67.1032,66.7343,67.0061,537795.0
2022-05-26 09:30:00,69.71,72.81,69.27,71.45,486919.0,67.676,70.6855,67.2488,69.3652,486919.0
2022-05-26 10:00:00,71.46,72.0,70.68,71.83,222324.0,69.3749,69.8992,68.6177,69.7341,222324.0
2022-05-26 10:30:00,71.86,71.99,71.32,71.95,178774.0,69.7633,69.8895,69.239,69.8506,178774.0
2022-05-26 11:00:00,71.98,72.31,71.8,72.09,228029.0,69.8798,70.2001,69.705,69.9865,228029.0
2022-05-26 11:30:00,72.11,72.32,71.96,72.2,134162.0,70.006,70.2098,69.8603,70.0933,134162.0
2022-05-26 12:00:00,72.19,72.56,72.17,72.41,257714.0,70.0836,70.4428,70.0642,70.2972,257714.0
2022-05-26 12:30:00,72.4,72.81,72.17,72.81,494192.0,70.2875,70.6855,70.0642,70.6855,494192.0
2022-05-26 13:00:00,72.79,73.05,72.59,72.65,170493.0,70.6661,70.9185,70.472,70.5302,170493.0
2022-05-26 13:30:00,72.65,73.0,72.58,73.0,68294.0,70.5302,70.87,70.4622,70.87,68294.0
2022-05-26 14:00:00,72.98,73.13,72.62,72.82,111036.0,70.8506,70.9962,70.5011,70.6952,111036.0
2022-05-26 14:30:00,72.82,72.87,72.46,72.81,90721.0,70.6952,70.7438,70.3457,70.6855,90721.0
2022-05-26 15:00:00,72.8,72.8,72.3,72.51,112808.0,70.6758,70.6758,70.1904,70.3943,112808.0
2022-05-26 15:30:00,72.49,73.13,72.49,72.87,657353.0,70.3749,70.9962,70.3749,70.7438,657353.0
2022-05-27 09:30:00,73.34,74.07,72.9,73.19,221166.0,71.2001,71.9088,70.7729,71.0544,221166.0
2022-05-27 10:00:00,73.13,73.8,73.05,73.39,103066.0,70.9962,71.6466,70.9185,71.2486,103066.0
2022-05-27 10:30:00,73.4,73.44,73.08,73.09,77739.0,71.2583,71.2972,70.9477,70.9574,77739.0
2022-05-27 11:00:00,73.12,73.51,73.07,73.4,78924.0,70.9865,71.3651,70.9379,71.2583,78924.0
2022-05-27 11:30:00,73.46,73.83,73.4,73.81,89568.0,71.3166,71.6758,71.2583,71.6564,89568.0
2022-05-27 12:00:00,73.81,74.02,73.77,73.97,93577.0,71.6564,71.8602,71.6175,71.8117,93577.0
2022-05-27 12:30:00,73.97,73.97,73.72,73.92,77700.0,71.8117,71.8117,71.569,71.7631,77700.0
2022-05-27 13:00:00,73.93,73.99,73.77,73.97,72809.0,71.7729,71.8311,71.6175,71.8117,72809.0
2022-05-27 13:30:00,73.98,74.06,73.77,73.8,69308.0,71.8214,71.8991,71.6175,71.6466,69308.0
2022-05-27 14:00:00,73.81,74.21,73.78,74.18,86904.0,71.6564,72.0447,71.6272,72.0156,86904.0
2022-05-27 14:30:00,74.19,74.27,73.95,74.17,81746.0,72.0253,72.1029,71.7923,72.0059,81746.0
2022-05-27 15:00:00,74.17,74.46,74.16,74.44,110045.0,72.0059,72.2874,71.9961,72.268,110045.0
2022-05-27 15:30:00,74.42,74.84,74.39,74.8,495353.0,72.2486,72.6563,72.2194,72.6175,495353.0
2022-05-31 09:30:00,73.87,74.36,72.69,73.65,191729.0,71.7146,72.1903,70.569,71.501,191729.0
2022-05-31 10:00:00,73.68,74.43,73.17,73.99,129430.0,71.5302,72.2583,71.035,71.8311,129430.0
2022-05-31 10:30:00,74.02,74.51,74.01,74.26,102332.0,71.8602,72.3359,71.8505,72.0932,102332.0
2022-05-31 11:00:00,74.25,74.38,73.67,73.88,78748.0,72.0835,72.2097,71.5204,71.7243,78748.0
2022-05-31 11:30:00,73.78,74.36,73.66,74.17,74493.0,71.6272,72.1903,71.5107,72.0059,74493.0
2022-05-31 12:00:00,74.17,74.33,73.73,74.08,66075.0,72.0059,72.1612,71.5787,71.9185,66075.0
2022-05-31 12:30:00,74.07,74.21,73.85,74.15,115876.0,71.9088,72.0447,71.6952,71.9864,115876.0
2022-05-31 13:00:00,74.17,74.33,73.72,73.83,55820.0,72.0059,72.1612,71.569,71.6758,55820.0
2022-05-31 13:30:00,73.79,75.16,73.79,75.09,237597.0,71.6369,72.967,71.6369,72.899,237597.0
2022-05-31 14:00:00,75.1,75.11,74.43,74.81,216036.0,72.9087,72.9184,72.2583,72.6272,216036.0
2022-05-31 14:30:00,74.81,74.91,74.4,74.63,112056.0,72.6272,72.7243,72.2291,72.4524,112056.0
2022-05-31 15:00:00,74.62,75.09,74.37,75.0,237149.0,72.4427,72.899,72.2,72.8116,237149.0
2022-05-31 15:30:00,75.01,75.54,75.0,75.21,990524.0,72.8213,73.3359,72.8116,73.0155,990524.0
2022-06-01 09:30:00,75.34,75.58,74.35,75.2,170008.0,73.1417,73.3747,72.1806,73.0058,170008.0
2022-06-01 10:00:00,74.96,75.1,74.55,74.61,277707.0,72.7728,72.9087,72.3748,72.433,277707.0
2022-06-01 10:30:00,74.62,74.95,74.57,74.8,115474.0,72.4427,72.7631,72.3942,72.6175,115474.0
2022-06-01 11:00:00,74.81,75.05,74.62,74.94,300408.0,72.6272,72.8602,72.4427,72.7534,300408.0
2022-06-01 11:30:00,74.93,75.24,74.87,75.04,275227.0,72.7437,73.0446,72.6854,72.8505,275227.0
2022-06-01 12:00:00,75.04,75.27,74.93,75.03,399190.0,72.8505,73.0738,72.7437,72.8408,399190.0
2022-06-01 12:30:00,75.01,75.17,74.83,74.99,249869.0,72.8213,72.9767,72.6466,72.8019,249869.0
2022-06-01 13:00:00,74.99,75.1,74.94,75.03,165126.0,72.8019,72.9087,72.7534,72.8408,165126.0
2022-06-01 13:30:00,75.01,75.13,74.95,75.05,132515.0,72.8213,72.9378,72.7631,72.8602,132515.0
2022-06-01 14:00:00,75.02,75.21,74.94,75.09,106194.0,72.8311,73.0155,72.7534,72.899,106194.0
2022-06-01 14:30:00,75.12,75.14,74.7,74.81,234169.0,72.9281,72.9476,72.5204,72.6272,234169.0
2022-06-01 15:00:00,74.81,75.23,74.68,75.16,293700.0,72.6272,73.0349,72.501,72.967,293700.0
2022-06-01 15:30:00,75.15,75.36,74.95,75.1,1045064.0,72.9573,73.1611,72.7631,72.9087,1045064.0
2022-06-02 09:30:00,75.33,76.32,74.91,76.0,245391.0,73.132,74.0931,72.7243,73.7825,245391.0
2022-06-02 10:00:00,75.92,76.28,75.03,75.7,206532.0,73.7048,74.0543,72.8408,73.4912,206532.0
2022-06-02 10:30:00,75.68,76.0,74.65,74.81,598884.0,73.4718,73.7825,72.4718,72.6272,598884.0
2022-06-02 11:00:00,74.8,75.66,74.75,75.58,115384.0,72.6175,73.4524,72.5689,73.3747,115384.0
2022-06-02 11:30:00,75.6,75.8,75.32,75.33,205377.0,73.3941,73.5883,73.1223,73.132,205377.0
2022-06-02 12:00:00,75.36,75.65,75.3,75.56,104037.0,73.1611,73.4427,73.1029,73.3553,104037.0
2022-06-02 12:30:00,75.57,75.78,75.43,75.58,87635.0,73.365,73.5689,73.2291,73.3747,87635.0
2022-06-02 13:00:00,75.61,75.83,75.54,75.72,160947.0,73.4038,73.6174,73.3359,73.5106,160947.0
2022-06-02 13:30:00,75.71,75.98,75.61,75.79,100148.0,73.5009,73.763,73.4038,73.5786,100148.0
2022-06-02 14:00:00,75.77,75.9,75.6,75.64,141180.0,73.5592,73.6854,73.3941,73.433,141180.0
2022-06-02 14:30:00,75.64,75.93,75.51,75.61,139553.0,73.433,73.7145,73.3068,73.4038,139553.0
2022-06-02 15:00:00,75.55,76.07,75.55,75.81,193315.0,73.3456,73.8504,73.3456,73.598,193315.0
2022-06-02 15:30:00,75.8,76.32,75.77,76.31,543215.0,73.5883,74.0931,73.5592,74.0834,543215.0
2022-06-03 09:30:00,75.06,75.91,74.51,75.65,193990.0,72.8699,73.6951,72.3359,73.4427,193990.0
2022-06-03 10:00:00,75.55,76.7,75.46,76.59,170962.0,73.3456,74.462,73.2582,74.3552,170962.0
2022-06-03 10:30:00,76.54,76.88,75.98,76.7,206510.0,74.3067,74.6368,73.763,74.462,206510.0
2022-06-03 11:00:00,76.67,76.67,75.9,76.02,223347.0,74.4329,74.4329,73.6854,73.8019,223347.0
2022-06-03 11:30:00,76.03,76.25,75.82,76.0,111561.0,73.8116,74.0252,73.6077,73.7825,111561.0
2022-06-03 12:00:00,76.01,76.26,75.66,76.05,76626.0,73.7922,74.0349,73.4524,73.831,76626.0
2022-06-03 12:30:00,76.03,76.57,75.97,76.53,94860.0,73.8116,74.3358,73.7533,74.297,94860.0
2022-06-03 13:00:00,76.58,76.74,76.19,76.5,131652.0,74.3455,74.5009,73.9669,74.2679,131652.0
2022-06-03 13:30:00,76.46,76.58,76.21,76.42,104474.0,74.229,74.3455,73.9863,74.1902,104474.0
2022-06-03 14:00:00,76.41,76.56,76.26,76.55,98561.0,74.1805,74.3261,74.0349,74.3164,98561.0
2022-06-03 14:30:00,76.52,76.55,76.25,76.35,122354.0,74.2873,74.3164,74.0252,74.1222,122354.0
2022-06-03 15:00:00,76.33,76.48,75.83,75.94,168690.0,74.1028,74.2485,73.6174,73.7242,168690.0
2022-06-03 15:30:00,75.94,76.09,75.67,76.01,537090.0,73.7242,73.8698,73.4621,73.7922,537090.0
2022-06-06 09:30:00,76.18,76.48,75.21,76.36,240121.0,73.9572,74.2485,73.0155,74.132,240121.0
2022-06-06 10:00:00,76.41,77.14,76.2,76.91,194403.0,74.1805,74.8892,73.9766,74.6659,194403.0
2022-06-06 10:30:00,76.92,77.02,76.48,76.85,154738.0,74.6756,74.7727,74.2485,74.6077,154738.0
2022-06-06 11:00:00,76.87,76.99,76.26,76.38,150919.0,74.6271,74.7436,74.0349,74.1514,150919.0
2022-06-06 11:30:00,76.4,76.74,76.24,76.67,201120.0,74.1708,74.5009,74.0155,74.4329,201120.0
2022-06-06 12:00:00,76.69,76.69,76.24,76.41,137628.0,74.4523,74.4523,74.0155,74.1805,137628.0
2022-06-06 12:30:00,76.39,76.73,76.32,76.68,158035.0,74.1611,74.4912,74.0931,74.4426,158035.0
2022-06-06 13:00:00,76.69,76.7,76.23,76.42,116136.0,74.4523,74.462,74.0057,74.1902,116136.0
2022-06-06 13:30:00,76.42,76.69,76.37,76.66,93034.0,74.1902,74.4523,74.1417,74.4232,93034.0
2022-06-06 14:00:00,76.64,76.66,75.87,75.94,120506.0,74.4038,74.4232,73.6563,73.7242,120506.0
2022-06-06 14:30:00,75.94,75.98,75.61,75.83,93755.0,73.7242,73.763,73.4038,73.6174,93755.0
2022-06-06 15:00:00,75.81,75.92,75.41,75.58,163782.0,73.598,73.7048,73.2097,73.3747,163782.0
2022-06-06 15:30:00,75.58,75.74,75.42,75.6,427556.0,73.3747,73.53,73.2194,73.3941,427556.0
2022-06-07 09:30:00,74.08,75.46,73.96,74.63,223396.0,71.9185,73.2582,71.802,72.4524,223396.0
2022-06-07 10:00:00,74.63,75.66,74.55,75.5,113598.0,72.4524,73.4524,72.3748,73.297,113598.0
2022-06-07 10:30:00,75.58,76.15,75.48,75.81,75760.0,73.3747,73.9281,73.2776,73.598,75760.0
2022-06-07 11:00:00,75.85,75.87,74.55,74.61,320333.0,73.6368,73.6563,72.3748,72.433,320333.0
2022-06-07 11:30:00,74.63,74.63,73.62,73.69,271081.0,72.4524,72.4524,71.4719,71.5399,271081.0
2022-06-07 12:00:00,73.67,73.76,73.14,73.47,191348.0,71.5204,71.6078,71.0059,71.3263,191348.0
2022-06-07 12:30:00,73.48,74.06,73.41,73.95,187454.0,71.336,71.8991,71.268,71.7923,187454.0
2022-06-07 13:00:00,73.95,74.3,73.86,74.22,81632.0,71.7923,72.1321,71.7049,72.0544,81632.0
2022-06-07 13:30:00,74.24,74.51,74.15,74.42,58930.0,72.0738,72.3359,71.9864,72.2486,58930.0
2022-06-07 14:00:00,74.41,74.95,74.37,74.8,92308.0,72.2389,72.7631,72.2,72.6175,92308.0
2022-06-07 14:30:00,74.81,75.07,74.64,74.85,95519.0,72.6272,72.8796,72.4621,72.666,95519.0
2022-06-07 15:00:00,74.84,75.38,74.81,75.34,130878.0,72.6563,73.1805,72.6272,73.1417,130878.0
2022-06-07 15:30:00,75.3,75.67,75.26,75.5,439447.0,73.1029,73.4621,73.064,73.297,439447.0
2022-06-08 09:30:00,73.99,74.7,73.45,74.12,222269.0,71.8311,72.5204,71.3069,71.9573,222269.0
2022-06-08 10:00:00,74.13,74.22,73.38,73.47,257241.0,71.967,72.0544,71.2389,71.3263,257241.0
2022-06-08 10:30:00,73.43,73.58,72.94,73.1,246175.0,71.2874,71.4331,70.8117,70.9671,246175.0
2022-06-08 11:00:00,73.1,73.63,72.92,73.61,84038.0,70.9671,71.4816,70.7923,71.4622,84038.0
2022-06-08 11:30:00,73.58,73.63,73.37,73.41,110536.0,71.4331,71.4816,71.2292,71.268,110536.0
2022-06-08 12:00:00,73.37,73.42,72.8,72.92,159158.0,71.2292,71.2777,70.6758,70.7923,159158.0
2022-06-08 12:30:00,72.92,72.92,72.26,72.48,95353.0,70.7923,70.7923,70.1516,70.3652,95353.0
2022-06-08 13:00:00,72.48,72.63,72.4,72.45,110291.0,70.3652,70.5108,70.2875,70.336,110291.0
2022-06-08 13:30:00,72.44,72.56,72.05,72.48,148136.0,70.3263,70.4428,69.9477,70.3652,148136.0
2022-06-08 14:00:00,72.48,72.93,72.41,72.76,91618.0,70.3652,70.802,70.2972,70.637,91618.0
2022-06-08 14:30:00,72.74,73.19,72.72,73.17,175922.0,70.6176,71.0544,70.5982,71.035,175922.0
2022-06-08 15:00:00,73.17,73.59,72.95,73.54,360516.0,71.035,71.4428,70.8215,71.3942,360516.0
2022-06-08 15:30:00,73.55,73.63,72.82,73.0,751658.0,71.4039,71.4816,70.6952,70.87,751658.0
2022-06-09 09:30:00,72.42,74.4,72.39,74.18,167428.0,70.3069,72.2291,70.2778,72.0156,167428.0
2022-06-09 10:00:00,74.26,74.44,73.82,74.06,86174.0,72.0932,72.268,71.6661,71.8991,86174.0
2022-06-09 10:30:00,74.06,74.35,73.92,74.23,90006.0,71.8991,72.1806,71.7631,72.0641,90006.0
2022-06-09 11:00:00,74.23,74.26,73.66,73.89,132915.0,72.0641,72.0932,71.5107,71.734,132915.0
2022-06-09 11:30:00,73.88,74.19,73.76,73.9,88631.0,71.7243,72.0253,71.6078,71.7437,88631.0
2022-06-09 12:00:00,73.84,73.93,73.53,73.84,80385.0,71.6855,71.7729,71.3845,71.6855,80385.0
2022-06-09 12:30:00,73.88,74.34,73.88,74.27,66303.0,71.7243,72.1709,71.7243,72.1029,66303.0
2022-06-09 13:00:00,74.31,74.43,73.71,73.78,67123.0,72.1418,72.2583,71.5593,71.6272,67123.0
2022-06-09 13:30:00,73.76,73.78,73.48,73.55,122955.0,71.6078,71.6272,71.336,71.4039,122955.0
2022-06-09 14:00:00,73.53,73.58,73.1,73.3,144354.0,71.3845,71.4331,70.9671,71.1612,144354.0
2022-06-09 14:30:00,73.28,73.91,73.24,73.82,191735.0,71.1418,71.7534,71.103,71.6661,191735.0
2022-06-09 15:00:00,73.76,73.83,73.31,73.66,165694.0,71.6078,71.6758,71.1709,71.5107,165694.0
2022-06-09 15:30:00,73.61,73.68,73.09,73.5,1072236.0,71.4622,71.5302,70.9574,71.3554,1072236.0
2022-06-10 09:30:00,72.3,72.58,71.14,71.4,232983.0,70.1904,70.4622,69.0643,69.3167,232983.0
2022-06-10 10:00:00,71.35,71.4,70.2,70.2,402120.0,69.2681,69.3167,68.1517,68.1517,402120.0
2022-06-10 10:30:00,70.13,71.09,70.06,70.53,200748.0,68.0837,69.0157,68.0158,68.4721,200748.0
2022-06-10 11:00:00,70.51,70.67,70.18,70.31,139882.0,68.4526,68.608,68.1323,68.2585,139882.0
2022-06-10 11:30:00,70.34,70.45,70.03,70.36,176281.0,68.2876,68.3944,67.9867,68.307,176281.0
2022-06-10 12:00:00,70.34,70.49,70.16,70.38,103555.0,68.2876,68.4332,68.1129,68.3264,103555.0
2022-06-10 12:30:00,70.44,70.57,70.06,70.15,100687.0,68.3847,68.5109,68.0158,68.1031,100687.0
2022-06-10 13:00:00,70.17,70.38,69.97,70.38,151680.0,68.1226,68.3264,67.9284,68.3264,151680.0
2022-06-10 13:30:00,70.36,70.62,70.12,70.29,89235.0,68.307,68.5594,68.074,68.2391,89235.0
2022-06-10 14:00:00,70.29,70.48,70.01,70.04,82921.0,68.2391,68.4235,67.9672,67.9964,82921.0
2022-06-10 14:30:00,70.06,70.44,70.03,70.38,76334.0,68.0158,68.3847,67.9867,68.3264,76334.0
2022-06-10 15:00:00,70.36,70.56,69.99,70.39,113827.0,68.307,68.5012,67.9478,68.3361,113827.0
2022-06-10 15:30:00,70.37,70.51,70.09,70.4,1192081.0,68.3167,68.4526,68.0449,68.3459,1192081.0
2022-06-13 09:30:00,68.0,69.14,67.88,68.36,722179.0,66.0159,67.1226,65.8994,66.3654,722179.0
2022-06-13 10:00:00,68.36,68.48,66.93,66.94,411505.0,66.3654,66.4819,64.9771,64.9868,411505.0
2022-06-13 10:30:00,66.93,67.1,65.77,65.81,1103670.0,64.9771,65.1421,63.851,63.8898,1103670.0
2022-06-13 11:00:00,65.82,66.26,65.66,66.02,206219.0,63.8995,64.3267,63.7442,64.0937,206219.0
2022-06-13 11:30:00,66.03,66.46,65.91,66.13,165394.0,64.1034,64.5208,63.9869,64.2004,165394.0
2022-06-13 12:00:00,66.13,66.38,65.95,66.28,138099.0,64.2004,64.4432,64.0257,64.3461,138099.0
2022-06-13 12:30:00,66.19,66.81,65.94,65.95,166135.0,64.2587,64.8606,64.016,64.0257,166135.0
2022-06-13 13:00:00,65.94,66.22,65.71,66.14,157121.0,64.016,64.2878,63.7927,64.2102,157121.0
2022-06-13 13:30:00,66.13,66.67,65.95,66.35,148986.0,64.2004,64.7247,64.0257,64.414,148986.0
2022-06-13 14:00:00,66.35,66.36,65.8,65.99,647790.0,64.414,64.4237,63.8801,64.0645,647790.0
2022-06-13 14:30:00,65.99,66.23,65.7,66.04,407031.0,64.0645,64.2975,63.783,64.1131,407031.0
2022-06-13 15:00:00,66.03,66.41,65.78,65.98,626089.0,64.1034,64.4723,63.8607,64.0548,626089.0
2022-06-13 15:30:00,65.98,66.52,65.82,66.5,1681284.0,64.0548,64.5791,63.8995,64.5597,1681284.0
2022-06-14 09:30:00,66.06,67.53,66.06,67.16,445617.0,64.1325,65.5596,64.1325,65.2004,445617.0
2022-06-14 10:00:00,67.14,67.4,66.3,66.45,182614.0,65.181,65.4334,64.3655,64.5111,182614.0
2022-06-14 10:30:00,66.48,67.18,66.45,66.86,112379.0,64.5402,65.2198,64.5111,64.9091,112379.0
2022-06-14 11:00:00,66.83,67.07,66.53,66.56,88528.0,64.88,65.113,64.5888,64.6179,88528.0
2022-06-14 11:30:00,66.59,66.98,66.43,66.95,178645.0,64.647,65.0256,64.4917,64.9965,178645.0
2022-06-14 12:00:00,66.92,66.92,65.98,66.18,308967.0,64.9674,64.9674,64.0548,64.249,308967.0
2022-06-14 12:30:00,66.19,66.42,66.04,66.42,150833.0,64.2587,64.482,64.1131,64.482,150833.0
2022-06-14 13:00:00,66.43,66.7,66.17,66.28,129849.0,64.4917,64.7538,64.2393,64.3461,129849.0
2022-06-14 13:30:00,66.24,66.27,65.72,65.94,203323.0,64.3072,64.3364,63.8024,64.016,203323.0
2022-06-14 14:00:00,65.99,66.35,65.99,66.25,115952.0,64.0645,64.414,64.0645,64.3169,115952.0
2022-06-14 14:30:00,66.24,66.37,65.94,66.06,116166.0,64.3072,64.4334,64.016,64.1325,116166.0
2022-06-14 15:00:00,66.04,66.26,65.8,66.07,202991.0,64.1131,64.3267,63.8801,64.1422,202991.0
2022-06-14 15:30:00,66.06,66.26,65.69,65.73,626521.0,64.1325,64.3267,63.7733,63.8121,626521.0
2022-06-15 09:30:00,66.32,67.1,66.14,66.53,192189.0,64.3849,65.1421,64.2102,64.5888,192189.0
2022-06-15 10:00:00,66.54,66.88,66.2,66.34,148069.0,64.5985,64.9286,64.2684,64.4043,148069.0
2022-06-15 10:30:00,66.38,66.4,65.64,65.87,134707.0,64.4432,64.4626,63.7247,63.948,134707.0
2022-06-15 11:00:00,65.87,65.94,65.43,65.62,172051.0,63.948,64.016,63.5209,63.7053,172051.0
2022-06-15 11:30:00,65.65,65.71,65.45,65.61,144556.0,63.7345,63.7927,63.5403,63.6956,144556.0
2022-06-15 12:00:00,65.6,65.63,65.41,65.57,99484.0,63.6859,63.715,63.5015,63.6568,99484.0
2022-06-15 12:30:00,65.6,65.65,64.77,64.89,229543.0,63.6859,63.7345,62.8801,62.9966,229543.0
2022-06-15 13:00:00,64.89,65.16,64.82,64.99,123562.0,62.9966,63.2587,62.9287,63.0937,123562.0
2022-06-15 13:30:00,64.97,65.22,64.62,65.08,120875.0,63.0743,63.317,62.7345,63.1811,120875.0
2022-06-15 14:00:00,65.06,65.35,63.85,64.21,292806.0,63.1617,63.4432,61.987,62.3365,292806.0
2022-06-15 14:30:00,64.21,65.94,63.68,65.06,269068.0,62.3365,64.016,61.8219,63.1617,269068.0
2022-06-15 15:00:00,65.06,66.07,64.98,66.05,287003.0,63.1617,64.1422,63.084,64.1228,287003.0
2022-06-15 15:30:00,66.04,66.38,65.24,65.43,527674.0,64.1131,64.4432,63.3364,63.5209,527674.0
2022-06-16 09:30:00,63.27,63.96,62.53,63.17,386680.0,61.4239,62.0938,60.7055,61.3268,386680.0
2022-06-16 10:00:00,63.19,63.26,61.98,62.28,344187.0,61.3462,61.4142,60.1715,60.4628,344187.0
2022-06-16 10:30:00,62.27,62.28,61.38,61.4,281626.0,60.4531,60.4628,59.589,59.6085,281626.0
2022-06-16 11:00:00,61.35,62.22,61.3,62.09,205193.0,59.5599,60.4045,59.5114,60.2783,205193.0
2022-06-16 11:30:00,62.11,62.12,61.57,61.78,137290.0,60.2977,60.3075,59.7735,59.9774,137290.0
2022-06-16 12:00:00,61.81,61.83,61.1,61.38,360666.0,60.0065,60.0259,59.3172,59.589,360666.0
2022-06-16 12:30:00,61.4,61.7,60.94,61.62,318607.0,59.6085,59.8997,59.1619,59.822,318607.0
2022-06-16 13:00:00,61.62,61.72,60.96,61.47,291249.0,59.822,59.9191,59.1813,59.6764,291249.0
2022-06-16 13:30:00,61.5,61.7,61.22,61.27,215668.0,59.7055,59.8997,59.4337,59.4823,215668.0
2022-06-16 14:00:00,61.25,61.45,60.97,61.05,240080.0,59.4628,59.657,59.191,59.2687,240080.0
2022-06-16 14:30:00,61.05,61.42,60.88,61.02,293760.0,59.2687,59.6279,59.1036,59.2395,293760.0
2022-06-16 15:00:00,61.02,61.65,60.98,61.53,251633.0,59.2395,59.8512,59.2007,59.7347,251633.0
2022-06-16 15:30:00,61.52,61.61,61.06,61.31,764190.0,59.725,59.8123,59.2784,59.5211,764190.0
2022-06-17 09:30:00,60.18,61.29,60.0,60.87,609749.0,58.4241,59.5017,58.2493,59.0939,609749.0
2022-06-17 10:00:00,60.87,61.03,59.25,59.85,398673.0,59.0939,59.2493,57.5212,58.1037,398673.0
2022-06-17 10:30:00,59.86,60.17,59.44,60.14,231935.0,58.1134,58.4143,57.7056,58.3852,231935.0
2022-06-17 11:00:00,60.11,61.05,59.86,60.84,360570.0,58.3561,59.2687,58.1134,59.0648,360570.0
2022-06-17 11:30:00,60.84,61.25,60.55,60.65,277311.0,59.0648,59.4628,58.7833,58.8803,277311.0
2022-06-17 12:00:00,60.65,61.23,60.36,60.98,226402.0,58.8803,59.4434,58.5988,59.2007,226402.0
2022-06-17 12:30:00,61.0,61.22,60.86,60.96,202910.0,59.2201,59.4337,59.0842,59.1813,202910.0
2022-06-17 13:00:00,60.95,61.66,60.9,61.21,132351.0,59.1716,59.8609,59.123,59.424,132351.0
2022-06-17 13:30:00,61.23,61.45,60.95,61.06,139309.0,59.4434,59.657,59.1716,59.2784,139309.0
2022-06-17 14:00:00,61.09,61.27,61.0,61.02,168213.0,59.3075,59.4823,59.2201,59.2395,168213.0
2022-06-17 14:30:00,61.01,61.33,60.68,60.78,203784.0,59.2298,59.5405,58.9095,59.0065,203784.0
2022-06-17 15:00:00,60.78,60.85,60.26,60.67,269709.0,59.0065,59.0745,58.5017,58.8998,269709.0
2022-06-17 15:30:00,60.68,60.79,60.31,60.51,870699.0,58.9095,59.0163,58.5503,58.7444,870699.0
2022-06-21 09:30:00,61.61,62.09,60.0,61.6,287739.0,59.8123,60.2783,58.2493,59.8026,287739.0
2022-06-21 10:00:00,61.58,63.09,61.58,62.43,212396.0,59.7832,61.2491,59.7832,60.6084,212396.0
2022-06-21 10:30:00,62.44,62.5,62.05,62.34,154082.0,60.6181,60.6764,60.2395,60.521,154082.0
2022-06-21 11:00:00,62.32,62.32,61.54,61.63,187047.0,60.5016,60.5016,59.7444,59.8317,187047.0
2022-06-21 11:30:00,61.61,61.92,61.3,61.3,125269.0,59.8123,60.1133,59.5114,59.5114,125269.0
2022-06-21 12:00:00,61.32,61.46,61.18,61.38,93622.0,59.5308,59.6667,59.3949,59.589,93622.0
2022-06-21 12:30:00,61.39,61.81,61.37,61.8,140046.0,59.5988,60.0065,59.5793,59.9968,140046.0
2022-06-21 13:00:00,61.84,61.93,61.49,61.53,75192.0,60.0356,60.123,59.6958,59.7347,75192.0
2022-06-21 13:30:00,61.55,61.72,61.4,61.47,59127.0,59.7541,59.9191,59.6085,59.6764,59127.0
2022-06-21 14:00:00,61.43,61.47,61.13,61.16,67989.0,59.6376,59.6764,59.3463,59.3755,67989.0
2022-06-21 14:30:00,61.19,61.47,61.19,61.4,70490.0,59.4046,59.6764,59.4046,59.6085,70490.0
2022-06-21 15:00:00,61.38,61.55,61.19,61.38,125360.0,59.589,59.7541,59.4046,59.589,125360.0
2022-06-21 15:30:00,61.38,61.56,61.21,61.29,351708.0,59.589,59.7638,59.424,59.5017,351708.0
2022-06-22 09:30:00,60.66,62.44,60.24,62.12,313666.0,58.8901,60.6181,58.4823,60.3075,313666.0
2022-06-22 10:00:00,62.12,64.01,62.02,63.89,504668.0,60.3075,62.1423,60.2104,62.0258,504668.0
2022-06-22 10:30:00,63.89,63.93,63.1,63.2,237386.0,62.0258,62.0646,61.2589,61.3559,237386.0
2022-06-22 11:00:00,63.17,63.6,62.99,63.49,223844.0,61.3268,61.7443,61.1521,61.6375,223844.0
2022-06-22 11:30:00,63.51,63.87,62.87,62.94,273587.0,61.6569,62.0064,61.0356,61.1035,273587.0
2022-06-22 12:00:00,62.89,63.48,62.89,63.25,144933.0,61.055,61.6278,61.055,61.4045,144933.0
2022-06-22 12:30:00,63.24,64.09,63.23,64.01,584549.0,61.3948,62.22,61.3851,62.1423,584549.0
2022-06-22 13:00:00,64.04,64.14,63.84,64.06,114524.0,62.1714,62.2685,61.9773,62.1908,114524.0
2022-06-22 13:30:00,64.06,64.14,63.8,64.07,136126.0,62.1908,62.2685,61.9384,62.2006,136126.0
2022-06-22 14:00:00,64.09,64.46,64.03,64.34,151228.0,62.22,62.5792,62.1617,62.4627,151228.0
2022-06-22 14:30:00,64.34,64.87,64.31,64.81,203616.0,62.4627,62.9772,62.4336,62.919,203616.0
2022-06-22 15:00:00,64.8,65.02,64.51,64.58,719241.0,62.9093,63.1228,62.6277,62.6957,719241.0
2022-06-22 15:30:00,64.59,64.59,63.73,64.06,893897.0,62.7054,62.7054,61.8705,62.1908,893897.0
2022-06-23 09:30:00,65.25,66.72,65.0,66.59,527340.0,63.3461,64.7732,63.1034,64.647,527340.0
2022-06-23 10:00:00,66.55,67.28,66.3,66.92,333205.0,64.6082,65.3169,64.3655,64.9674,333205.0
2022-06-23 10:30:00,66.92,67.47,66.79,67.29,476927.0,64.9674,65.5013,64.8412,65.3266,476927.0
2022-06-23 11:00:00,67.26,67.38,66.75,66.97,327699.0,65.2975,65.414,64.8024,65.0159,327699.0
2022-06-23 11:30:00,66.97,67.32,66.81,67.05,215662.0,65.0159,65.3557,64.8606,65.0936,215662.0
2022-06-23 12:00:00,67.05,67.51,66.84,67.37,453312.0,65.0936,65.5402,64.8897,65.4043,453312.0
2022-06-23 12:30:00,67.37,67.48,66.87,66.95,213161.0,65.4043,65.5111,64.9189,64.9965,213161.0
2022-06-23 13:00:00,66.95,67.13,66.69,66.85,188535.0,64.9965,65.1713,64.7441,64.8994,188535.0
2022-06-23 13:30:00,66.86,66.98,66.2,66.22,272319.0,64.9091,65.0256,64.2684,64.2878,272319.0
2022-06-23 14:00:00,66.21,66.54,66.06,66.52,112660.0,64.2781,64.5985,64.1325,64.5791,112660.0
2022-06-23 14:30:00,66.51,67.0,66.39,66.95,135047.0,64.5694,65.0451,64.4529,64.9965,135047.0
2022-06-23 15:00:00,66.95,67.24,66.84,67.2,163743.0,64.9965,65.2781,64.8897,65.2392,163743.0
2022-06-23 15:30:00,67.2,67.61,67.19,67.42,484552.0,65.2392,65.6373,65.2295,65.4528,484552.0
2022-06-24 09:30:00,68.0,68.56,66.96,67.12,282584.0,66.0159,66.5595,65.0062,65.1616,282584.0
2022-06-24 10:00:00,67.22,68.49,67.19,67.44,288361.0,65.2586,66.4916,65.2295,65.4722,288361.0
2022-06-24 10:30:00,67.46,68.55,67.45,68.3,148817.0,65.4916,66.5498,65.4819,66.3071,148817.0
2022-06-24 11:00:00,68.32,68.46,68.08,68.23,180850.0,66.3265,66.4625,66.0935,66.2392,180850.0
2022-06-24 11:30:00,68.25,68.61,68.23,68.46,131754.0,66.2586,66.6081,66.2392,66.4625,131754.0
2022-06-24 12:00:00,68.46,68.67,68.24,68.34,134914.0,66.4625,66.6663,66.2489,66.346,134914.0
2022-06-24 12:30:00,68.36,68.51,68.31,68.45,199593.0,66.3654,66.511,66.3168,66.4528,199593.0
2022-06-24 13:00:00,68.43,68.49,67.81,67.89,125632.0,66.4333,66.4916,65.8314,65.9091,125632.0
2022-06-24 13:30:00,67.88,68.04,67.77,67.83,95348.0,65.8994,66.0547,65.7926,65.8508,95348.0
2022-06-24 14:00:00,67.84,67.91,67.6,67.65,73214.0,65.8606,65.9285,65.6276,65.6761,73214.0
2022-06-24 14:30:00,67.66,68.05,67.57,68.04,120370.0,65.6858,66.0644,65.5984,66.0547,120370.0
2022-06-24 15:00:00,68.03,68.12,67.94,68.06,154794.0,66.045,66.1324,65.9576,66.0741,154794.0
2022-06-24 15:30:00,68.06,68.09,67.34,67.71,623919.0,66.0741,66.1033,65.3751,65.7343,623919.0
2022-06-27 09:30:00,67.77,67.88,66.54,67.53,249442.0,65.7926,65.8994,64.5985,65.5596,249442.0
2022-06-27 10:00:00,67.62,68.34,67.58,67.95,126893.0,65.647,66.346,65.6081,65.9673,126893.0
2022-06-27 10:30:00,67.96,68.63,67.89,68.44,157707.0,65.9771,66.6275,65.9091,66.443,157707.0
2022-06-27 11:00:00,68.47,68.69,68.25,68.53,140524.0,66.4722,66.6857,66.2586,66.5304,140524.0
2022-06-27 11:30:00,68.52,68.52,68.12,68.27,104352.0,66.5207,66.5207,66.1324,66.278,104352.0
2022-06-27 12:00:00,68.26,68.28,67.94,68.19,74939.0,66.2683,66.2877,65.9576,66.2003,74939.0
2022-06-27 12:30:00,68.17,68.31,67.95,68.23,100994.0,66.1809,66.3168,65.9673,66.2392,100994.0
2022-06-27 13:00:00,68.23,68.28,68.05,68.18,115812.0,66.2392,66.2877,66.0644,66.1906,115812.0
2022-06-27 13:30:00,68.19,68.23,67.84,67.97,66126.0,66.2003,66.2392,65.8606,65.9868,66126.0
2022-06-27 14:00:00,67.97,68.24,67.89,68.11,88530.0,65.9868,66.2489,65.9091,66.1227,88530.0
2022-06-27 14:30:00,68.09,68.28,68.06,68.11,66158.0,66.1033,66.2877,66.0741,66.1227,66158.0
2022-06-27 15:00:00,68.13,68.43,68.03,68.15,113403.0,66.1421,66.4333,66.045,66.1615,113403.0
2022-06-27 15:30:00,68.14,68.14,67.7,67.98,270278.0,66.1518,66.1518,65.7246,65.9965,270278.0
2022-06-28 09:30:00,68.17,68.66,67.1,67.72,196263.0,66.1809,66.6566,65.1421,65.7441,196263.0
2022-06-28 10:00:00,67.79,67.95,66.67,67.26,251896.0,65.812,65.9673,64.7247,65.2975,251896.0
2022-06-28 10:30:00,67.22,67.51,66.88,67.2,136414.0,65.2586,65.5402,64.9286,65.2392,136414.0
2022-06-28 11:00:00,67.18,67.24,66.68,66.77,79925.0,65.2198,65.2781,64.7344,64.8218,79925.0
2022-06-28 11:30:00,66.76,67.06,66.24,66.24,100787.0,64.8121,65.1033,64.3072,64.3072,100787.0
2022-06-28 12:00:00,66.24,67.02,66.2,67.02,127019.0,64.3072,65.0645,64.2684,65.0645,127019.0
2022-06-28 12:30:00,67.04,67.29,66.87,66.89,60488.0,65.0839,65.3266,64.9189,64.9383,60488.0
2022-06-28 13:00:00,66.87,66.94,66.35,66.51,89826.0,64.9189,64.9868,64.414,64.5694,89826.0
2022-06-28 13:30:00,66.5,66.65,66.33,66.53,107362.0,64.5597,64.7053,64.3946,64.5888,107362.0
2022-06-28 14:00:00,66.51,66.67,66.19,66.34,108779.0,64.5694,64.7247,64.2587,64.4043,108779.0
2022-06-28 14:30:00,66.35,66.45,66.07,66.29,73249.0,64.414,64.5111,64.1422,64.3558,73249.0
2022-06-28 15:00:00,66.29,66.42,66.07,66.27,136419.0,64.3558,64.482,64.1422,64.3364,136419.0
2022-06-28 15:30:00,66.27,66.33,65.85,65.88,439812.0,64.3364,64.3946,63.9286,63.9577,439812.0
2022-06-29 09:30:00,65.69,65.98,64.63,65.75,416676.0,63.7733,64.0548,62.7442,63.8315,416676.0
2022-06-29 10:00:00,65.75,66.3,65.71,66.16,114262.0,63.8315,64.3655,63.7927,64.2296,114262.0
2022-06-29 10:30:00,66.14,66.61,65.81,65.84,153654.0,64.2102,64.6664,63.8898,63.9189,153654.0
2022-06-29 11:00:00,65.82,66.03,65.58,65.84,117870.0,63.8995,64.1034,63.6665,63.9189,117870.0
2022-06-29 11:30:00,65.85,66.04,65.59,65.67,107184.0,63.9286,64.1131,63.6762,63.7539,107184.0
2022-06-29 12:00:00,65.66,65.73,65.22,65.37,94092.0,63.7442,63.8121,63.317,63.4626,94092.0
2022-06-29 12:30:00,65.38,65.71,65.34,65.69,81471.0,63.4723,63.7927,63.4335,63.7733,81471.0
2022-06-29 13:00:00,65.67,65.86,65.39,65.59,92040.0,63.7539,63.9383,63.482,63.6762,92040.0
2022-06-29 13:30:00,65.52,66.06,65.51,66.02,172975.0,63.6082,64.1325,63.5985,64.0937,172975.0
2022-06-29 14:00:00,66.01,66.27,65.99,66.15,111404.0,64.0839,64.3364,64.0645,64.2199,111404.0
2022-06-29 14:30:00,66.15,66.15,65.83,65.97,120562.0,64.2199,64.2199,63.9092,64.0451,120562.0
2022-06-29 15:00:00,65.96,66.22,65.95,66.09,151855.0,64.0354,64.2878,64.0257,64.1616,151855.0
2022-06-29 15:30:00,66.09,66.2,65.86,66.01,534172.0,64.1616,64.2684,63.9383,64.0839,534172.0
2022-06-30 09:30:00,65.21,65.86,65.15,65.21,315663.0,63.3073,63.9383,63.249,63.3073,315663.0
2022-06-30 10:00:00,65.18,65.18,64.39,64.89,200361.0,63.2782,63.2782,62.5112,62.9966,200361.0
2022-06-30 10:30:00,64.88,65.22,64.61,65.07,166560.0,62.9869,63.317,62.7248,63.1714,166560.0
2022-06-30 11:00:00,65.08,66.25,65.01,66.18,130805.0,63.1811,64.3169,63.1131,64.249,130805.0
2022-06-30 11:30:00,66.21,66.26,65.91,66.14,41958.0,64.2781,64.3267,63.9869,64.2102,41958.0
2022-06-30 12:00:00,66.14,66.61,65.9,66.6,55774.0,64.2102,64.6664,63.9772,64.6567,55774.0
2022-06-30 12:30:00,66.6,66.84,66.42,66.48,42282.0,64.6567,64.8897,64.482,64.5402,42282.0
2022-06-30 13:00:00,66.52,66.6,66.03,66.44,43322.0,64.5791,64.6567,64.1034,64.5014,43322.0
2022-06-30 13:30:00,66.47,66.82,66.32,66.63,40438.0,64.5305,64.8703,64.3849,64.6859,40438.0
2022-06-30 14:00:00,66.62,66.69,66.29,66.48,54695.0,64.6761,64.7441,64.3558,64.5402,54695.0
2022-06-30 14:30:00,66.46,66.53,66.0,66.21,59166.0,64.5208,64.5888,64.0742,64.2781,59166.0
2022-06-30 15:00:00,66.19,66.27,65.86,66.22,71744.0,64.2587,64.3364,63.9383,64.2878,71744.0
2022-06-30 15:30:00,66.21,66.37,65.8,66.25,405465.0,64.2781,64.4334,63.8801,64.3169,405465.0
2022-07-01 09:30:00,66.88,69.67,66.75,68.78,445238.0,64.9286,67.6372,64.8024,66.7731,445238.0
2022-07-01 10:00:00,68.79,69.09,67.91,68.39,448840.0,66.7828,67.0741,65.9285,66.3945,448840.0
2022-07-01 10:30:00,68.35,68.88,68.27,68.5,277901.0,66.3557,66.8702,66.278,66.5013,277901.0
2022-07-01 11:00:00,68.49,68.97,68.37,68.48,171797.0,66.4916,66.9576,66.3751,66.4819,171797.0
2022-07-01 11:30:00,68.51,68.73,68.02,68.22,146441.0,66.511,66.7246,66.0353,66.2295,146441.0
2022-07-01 12:00:00,68.22,69.12,68.19,69.0,177203.0,66.2295,67.1032,66.2003,66.9867,177203.0
2022-07-01 12:30:00,68.98,69.09,68.71,68.8,125890.0,66.9673,67.0741,66.7052,66.7925,125890.0
2022-07-01 13:00:00,68.81,69.2,68.8,69.12,100022.0,66.8022,67.1809,66.7925,67.1032,100022.0
2022-07-01 13:30:00,69.12,69.27,68.79,69.2,92536.0,67.1032,67.2488,66.7828,67.1809,92536.0
2022-07-01 14:00:00,69.22,69.38,69.0,69.21,73286.0,67.2003,67.3556,66.9867,67.1906,73286.0
2022-07-01 14:30:00,69.23,69.81,69.23,69.8,114277.0,67.21,67.7731,67.21,67.7634,114277.0
2022-07-01 15:00:00,69.82,70.2,69.59,70.03,351814.0,67.7828,68.1517,67.5595,67.9867,351814.0
2022-07-01 15:30:00,70.04,70.28,69.72,70.09,678385.0,67.9964,68.2294,67.6857,68.0449,678385.0
2022-07-05 09:30:00,69.19,70.18,69.05,69.84,244751.0,67.1712,68.1323,67.0352,67.8022,244751.0
2022-07-05 10:00:00,69.78,70.57,69.59,70.55,210602.0,67.7439,68.5109,67.5595,68.4915,210602.0
2022-07-05 10:30:00,70.55,71.43,70.51,70.65,240804.0,68.4915,69.3458,68.4526,68.5886,240804.0
2022-07-05 11:00:00,70.63,70.63,69.69,70.18,138981.0,68.5691,68.5691,67.6566,68.1323,138981.0
2022-07-05 11:30:00,70.17,70.93,70.17,70.68,137090.0,68.1226,68.8604,68.1226,68.6177,137090.0
2022-07-05 12:00:00,70.65,70.95,70.64,70.87,95823.0,68.5886,68.8798,68.5789,68.8021,95823.0
2022-07-05 12:30:00,70.88,71.12,70.72,70.73,77718.0,68.8118,69.0448,68.6565,68.6662,77718.0
2022-07-05 13:00:00,70.73,71.2,70.58,71.05,97973.0,68.6662,69.1225,68.5206,68.9769,97973.0
2022-07-05 13:30:00,71.02,71.33,70.97,71.23,82008.0,68.9478,69.2487,68.8992,69.1516,82008.0
2022-07-05 14:00:00,71.22,71.43,71.2,71.22,116348.0,69.1419,69.3458,69.1225,69.1419,116348.0
2022-07-05 14:30:00,71.23,71.76,71.23,71.61,91029.0,69.1516,69.6662,69.1516,69.5205,91029.0
2022-07-05 15:00:00,71.62,72.44,71.5,72.34,233076.0,69.5303,70.3263,69.4138,70.2292,233076.0
2022-07-05 15:30:00,72.34,72.58,72.08,72.52,586247.0,70.2292,70.4622,69.9768,70.404,586247.0
2022-07-06 09:30:00,72.83,73.07,71.53,72.07,260112.0,70.705,70.9379,69.4429,69.9671,260112.0
2022-07-06 10:00:00,72.05,72.13,71.03,71.22,165368.0,69.9477,70.0254,68.9575,69.1419,165368.0
2022-07-06 10:30:00,71.23,71.23,70.14,70.33,211358.0,69.1516,69.1516,68.0934,68.2779,211358.0
2022-07-06 11:00:00,70.3,70.94,70.3,70.76,62619.0,68.2488,68.8701,68.2488,68.6954,62619.0
2022-07-06 11:30:00,70.75,70.8,70.45,70.64,63389.0,68.6856,68.7342,68.3944,68.5789,63389.0
2022-07-06 12:00:00,70.63,70.78,70.55,70.73,61780.0,68.5691,68.7148,68.4915,68.6662,61780.0
2022-07-06 12:30:00,70.74,71.05,70.7,70.82,45894.0,68.6759,68.9769,68.6371,68.7536,45894.0
2022-07-06 13:00:00,70.84,71.03,70.76,71.01,51319.0,68.773,68.9575,68.6954,68.9381,51319.0
2022-07-06 13:30:00,70.98,71.39,70.88,71.3,48839.0,68.9089,69.307,68.8118,69.2196,48839.0
2022-07-06 14:00:00,71.26,71.81,71.0,71.79,292158.0,69.1808,69.7147,68.9283,69.6953,292158.0
2022-07-06 14:30:00,71.75,72.06,71.36,71.53,163891.0,69.6565,69.9574,69.2778,69.4429,163891.0
2022-07-06 15:00:00,71.55,72.11,71.24,72.11,108494.0,69.4623,70.006,69.1613,70.006,108494.0
2022-07-06 15:30:00,72.1,72.35,71.75,72.04,433943.0,69.9963,70.239,69.6565,69.938,433943.0
2022-07-07 09:30:00,72.3,73.1,71.36,71.36,248173.0,70.1904,70.9671,69.2778,69.2778,248173.0
2022-07-07 10:00:00,71.41,71.74,71.17,71.55,155976.0,69.3264,69.6468,69.0934,69.4623,155976.0
2022-07-07 10:30:00,71.53,71.97,71.36,71.97,84987.0,69.4429,69.87,69.2778,69.87,84987.0
2022-07-07 11:00:00,71.97,72.42,71.97,72.16,58686.0,69.87,70.3069,69.87,70.0545,58686.0
2022-07-07 11:30:00,72.14,72.51,72.07,72.27,155703.0,70.0351,70.3943,69.9671,70.1613,155703.0
2022-07-07 12:00:00,72.25,72.35,72.14,72.2,35677.0,70.1419,70.239,70.0351,70.0933,35677.0
2022-07-07 12:30:00,72.21,72.29,72.03,72.06,46964.0,70.103,70.1807,69.9283,69.9574,46964.0
2022-07-07 13:00:00,72.13,72.13,71.88,72.0,32324.0,70.0254,70.0254,69.7827,69.8992,32324.0
2022-07-07 13:30:00,71.98,72.16,71.94,72.11,216946.0,69.8798,70.0545,69.8409,70.006,216946.0
2022-07-07 14:00:00,72.13,72.5,72.13,72.49,51795.0,70.0254,70.3846,70.0254,70.3749,51795.0
2022-07-07 14:30:00,72.49,72.51,72.26,72.43,39100.0,70.3749,70.3943,70.1516,70.3166,39100.0
2022-07-07 15:00:00,72.45,72.52,72.38,72.48,72367.0,70.336,70.404,70.2681,70.3652,72367.0
2022-07-07 15:30:00,72.48,72.88,72.47,72.8,266739.0,70.3652,70.7535,70.3555,70.6758,266739.0
2022-07-08 09:30:00,72.05,73.54,72.05,72.91,128958.0,69.9477,71.3942,69.9477,70.7826,128958.0
2022-07-08 10:00:00,72.96,73.42,72.83,73.42,143639.0,70.8312,71.2777,70.705,71.2777,143639.0
2022-07-08 10:30:00,73.46,73.75,73.13,73.28,127070.0,71.3166,71.5981,70.9962,71.1418,127070.0
2022-07-08 11:00:00,73.32,73.53,73.08,73.2,97230.0,71.1807,71.3845,70.9477,71.0642,97230.0
2022-07-08 11:30:00,73.19,73.35,72.93,73.15,56709.0,71.0544,71.2098,70.802,71.0156,56709.0
2022-07-08 12:00:00,73.2,73.23,72.72,72.77,88071.0,71.0642,71.0933,70.5982,70.6467,88071.0
2022-07-08 12:30:00,72.79,72.99,72.47,72.95,59534.0,70.6661,70.8603,70.3555,70.8215,59534.0
2022-07-08 13:00:00,72.95,73.14,72.87,73.13,47082.0,70.8215,71.0059,70.7438,70.9962,47082.0
2022-07-08 13:30:00,73.16,73.44,73.05,73.4,85121.0,71.0253,71.2972,70.9185,71.2583,85121.0
2022-07-08 14:00:00,73.42,73.52,73.32,73.51,46269.0,71.2777,71.3748,71.1807,71.3651,46269.0
2022-07-08 14:30:00,73.51,73.78,73.5,73.73,62812.0,71.3651,71.6272,71.3554,71.5787,62812.0
2022-07-08 15:00:00,73.72,73.87,73.23,73.26,140885.0,71.569,71.7146,71.0933,71.1224,140885.0
2022-07-08 15:30:00,73.26,73.48,73.11,73.36,277579.0,71.1224,71.336,70.9768,71.2195,277579.0
2022-07-11 09:30:00,72.83,73.73,72.73,73.71,224412.0,70.705,71.5787,70.6079,71.5593,224412.0
2022-07-11 10:00:00,73.71,73.81,73.27,73.52,155821.0,71.5593,71.6564,71.1321,71.3748,155821.0
2022-07-11 10:30:00,73.5,74.06,73.5,73.73,100813.0,71.3554,71.8991,71.3554,71.5787,100813.0
2022-07-11 11:00:00,73.71,74.08,73.33,73.4,66863.0,71.5593,71.9185,71.1904,71.2583,66863.0
2022-07-11 11:30:00,73.42,73.52,73.22,73.29,62535.0,71.2777,71.3748,71.0836,71.1515,62535.0
2022-07-11 12:00:00,73.3,73.48,73.24,73.26,65309.0,71.1612,71.336,71.103,71.1224,65309.0
2022-07-11 12:30:00,73.24,73.5,73.19,73.48,93293.0,71.103,71.3554,71.0544,71.336,93293.0
2022-07-11 13:00:00,73.46,73.61,73.37,73.54,93728.0,71.3166,71.4622,71.2292,71.3942,93728.0
2022-07-11 13:30:00,73.56,73.59,73.43,73.48,74472.0,71.4137,71.4428,71.2874,71.336,74472.0
2022-07-11 14:00:00,73.44,73.49,73.35,73.44,76707.0,71.2972,71.3457,71.2098,71.2972,76707.0
2022-07-11 14:30:00,73.43,73.48,73.32,73.34,72851.0,71.2874,71.336,71.1807,71.2001,72851.0
2022-07-11 15:00:00,73.34,73.55,73.28,73.48,156745.0,71.2001,71.4039,71.1418,71.336,156745.0
2022-07-11 15:30:00,73.47,73.52,73.2,73.27,272285.0,71.3263,71.3748,71.0642,71.1321,272285.0
2022-07-12 09:30:00,72.82,75.48,72.7,74.87,285704.0,70.6952,73.2776,70.5787,72.6854,285704.0
2022-07-12 10:00:00,74.86,74.97,73.72,73.95,153561.0,72.6757,72.7825,71.569,71.7923,153561.0
2022-07-12 10:30:00,74.01,74.29,73.79,74.08,151376.0,71.8505,72.1224,71.6369,71.9185,151376.0
2022-07-12 11:00:00,74.14,74.24,73.61,73.92,140883.0,71.9767,72.0738,71.4622,71.7631,140883.0
2022-07-12 11:30:00,73.95,74.12,73.74,73.89,71310.0,71.7923,71.9573,71.5884,71.734,71310.0
2022-07-12 12:00:00,73.88,74.12,73.84,74.06,70141.0,71.7243,71.9573,71.6855,71.8991,70141.0
2022-07-12 12:30:00,74.07,74.44,74.07,74.41,43678.0,71.9088,72.268,71.9088,72.2389,43678.0
2022-07-12 13:00:00,74.4,74.47,73.96,74.17,53647.0,72.2291,72.2971,71.802,72.0059,53647.0
2022-07-12 13:30:00,74.17,74.2,73.89,73.92,49342.0,72.0059,72.035,71.734,71.7631,49342.0
2022-07-12 14:00:00,73.93,74.3,73.81,74.28,104810.0,71.7729,72.1321,71.6564,72.1126,104810.0
2022-07-12 14:30:00,74.31,74.44,74.16,74.17,178142.0,72.1418,72.268,71.9961,72.0059,178142.0
2022-07-12 15:00:00,74.14,74.24,73.69,73.8,454619.0,71.9767,72.0738,71.5399,71.6466,454619.0
2022-07-12 15:30:00,73.79,74.61,73.47,74.4,759763.0,71.6369,72.433,71.3263,72.2291,759763.0
2022-07-13 09:30:00,72.0,73.34,71.02,72.86,720173.0,69.8992,71.2001,68.9478,70.7341,720173.0
2022-07-13 10:00:00,72.85,73.31,71.8,73.19,453880.0,70.7244,71.1709,69.705,71.0544,453880.0
2022-07-13 10:30:00,73.12,74.85,72.96,74.31,346571.0,70.9865,72.666,70.8312,72.1418,346571.0
2022-07-13 11:00:00,74.31,74.32,73.84,73.95,169540.0,72.1418,72.1515,71.6855,71.7923,169540.0
2022-07-13 11:30:00,73.96,73.98,73.21,73.26,171035.0,71.802,71.8214,71.0739,71.1224,171035.0
2022-07-13 12:00:00,73.25,73.69,73.25,73.68,49638.0,71.1127,71.5399,71.1127,71.5302,49638.0
2022-07-13 12:30:00,73.67,73.76,73.48,73.6,75352.0,71.5204,71.6078,71.336,71.4525,75352.0
2022-07-13 13:00:00,73.63,74.34,73.58,74.07,74415.0,71.4816,72.1709,71.4331,71.9088,74415.0
2022-07-13 13:30:00,74.07,74.23,73.91,74.07,51577.0,71.9088,72.0641,71.7534,71.9088,51577.0
2022-07-13 14:00:00,74.06,74.06,73.34,73.7,133909.0,71.8991,71.8991,71.2001,71.5496,133909.0
2022-07-13 14:30:00,73.7,74.07,73.53,74.06,118306.0,71.5496,71.9088,71.3845,71.8991,118306.0
2022-07-13 15:00:00,74.04,74.18,73.9,74.05,95716.0,71.8796,72.0156,71.7437,71.8894,95716.0
2022-07-13 15:30:00,74.06,74.12,73.71,73.78,291153.0,71.8991,71.9573,71.5593,71.6272,291153.0
2022-07-14 09:30:00,72.85,73.29,71.3,71.98,408576.0,70.7244,71.1515,69.2196,69.8798,408576.0
2022-07-14 10:00:00,71.95,72.33,71.8,72.22,190248.0,69.8506,70.2195,69.705,70.1128,190248.0
2022-07-14 10:30:00,72.22,72.64,72.11,72.4,287589.0,70.1128,70.5205,70.006,70.2875,287589.0
2022-07-14 11:00:00,72.41,73.02,72.41,72.96,217641.0,70.2972,70.8894,70.2972,70.8312,217641.0
2022-07-14 11:30:00,72.97,73.39,72.61,73.17,67669.0,70.8409,71.2486,70.4914,71.035,67669.0
2022-07-14 12:00:00,73.15,73.24,72.61,72.61,95758.0,71.0156,71.103,70.4914,70.4914,95758.0
2022-07-14 12:30:00,72.63,72.72,72.02,72.39,92401.0,70.5108,70.5982,69.9186,70.2778,92401.0
2022-07-14 13:00:00,72.39,72.45,72.03,72.29,149745.0,70.2778,70.336,69.9283,70.1807,149745.0
2022-07-14 13:30:00,72.25,72.39,71.91,72.29,100156.0,70.1419,70.2778,69.8118,70.1807,100156.0
2022-07-14 14:00:00,72.29,72.67,72.08,72.66,130883.0,70.1807,70.5496,69.9768,70.5399,130883.0
2022-07-14 14:30:00,72.69,72.89,72.29,72.54,181987.0,70.569,70.7632,70.1807,70.4234,181987.0
2022-07-14 15:00:00,72.51,72.85,72.43,72.83,148967.0,70.3943,70.7244,70.3166,70.705,148967.0
2022-07-14 15:30:00,72.85,73.04,72.32,72.64,527310.0,70.7244,70.9088,70.2098,70.5205,527310.0
2022-07-15 09:30:00,74.07,74.38,71.64,71.68,171912.0,71.9088,72.2097,69.5497,69.5885,171912.0
2022-07-15 10:00:00,71.77,73.3,71.75,73.12,192720.0,69.6759,71.1612,69.6565,70.9865,192720.0
2022-07-15 10:30:00,73.14,73.27,72.89,73.22,124325.0,71.0059,71.1321,70.7632,71.0836,124325.0
2022-07-15 11:00:00,73.24,73.65,73.22,73.54,135213.0,71.103,71.501,71.0836,71.3942,135213.0
2022-07-15 11:30:00,73.53,73.58,73.24,73.47,138746.0,71.3845,71.4331,71.103,71.3263,138746.0
2022-07-15 12:00:00,73.48,73.7,73.47,73.56,38837.0,71.336,71.5496,71.3263,71.4137,38837.0
2022-07-15 12:30:00,73.55,73.59,73.39,73.48,55441.0,71.4039,71.4428,71.2486,71.336,55441.0
2022-07-15 13:00:00,73.47,73.53,73.2,73.35,63764.0,71.3263,71.3845,71.0642,71.2098,63764.0
2022-07-15 13:30:00,73.35,73.38,72.83,73.01,170179.0,71.2098,71.2389,70.705,70.8797,170179.0
2022-07-15 14:00:00,73.0,73.1,72.74,72.97,110931.0,70.87,70.9671,70.6176,70.8409,110931.0
2022-07-15 14:30:00,72.98,73.09,72.93,73.08,77103.0,70.8506,70.9574,70.802,70.9477,77103.0
2022-07-15 15:00:00,73.07,73.41,73.06,73.32,151970.0,70.9379,71.268,70.9282,71.1807,151970.0
2022-07-15 15:30:00,73.33,73.56,73.14,73.49,343623.0,71.1904,71.4137,71.0059,71.3457,343623.0
2022-07-18 09:30:00,73.54,74.05,72.81,73.77,174617.0,71.3942,71.8894,70.6855,71.6175,174617.0
2022-07-18 10:00:00,73.85,73.85,72.18,72.78,181398.0,71.6952,71.6952,70.0739,70.6564,181398.0
2022-07-18 10:30:00,72.78,73.25,72.76,73.08,219351.0,70.6564,71.1127,70.637,70.9477,219351.0
2022-07-18 11:00:00,73.05,73.95,73.0,73.81,139578.0,70.9185,71.7923,70.87,71.6564,139578.0
2022-07-18 11:30:00,73.82,74.32,73.79,74.25,98106.0,71.6661,72.1515,71.6369,72.0835,98106.0
2022-07-18 12:00:00,74.26,74.26,73.79,73.81,68768.0,72.0932,72.0932,71.6369,71.6564,68768.0
2022-07-18 12:30:00,73.81,73.94,73.52,73.53,67090.0,71.6564,71.7826,71.3748,71.3845,67090.0
2022-07-18 13:00:00,73.52,73.6,73.42,73.56,111616.0,71.3748,71.4525,71.2777,71.4137,111616.0
2022-07-18 13:30:00,73.55,73.56,72.87,72.88,76015.0,71.4039,71.4137,70.7438,70.7535,76015.0
2022-07-18 14:00:00,72.89,73.04,72.82,72.87,76966.0,70.7632,70.9088,70.6952,70.7438,76966.0
2022-07-18 14:30:00,72.89,73.15,72.59,72.73,106058.0,70.7632,71.0156,70.472,70.6079,106058.0
2022-07-18 15:00:00,72.72,73.12,72.72,72.88,108027.0,70.5982,70.9865,70.5982,70.7535,108027.0
2022-07-18 15:30:00,72.85,72.87,72.41,72.59,293386.0,70.7244,70.7438,70.2972,70.472,293386.0
2022-07-19 09:30:00,73.15,73.67,71.95,72.07,250024.0,71.0156,71.5204,69.8506,69.9671,250024.0
2022-07-19 10:00:00,72.09,72.88,72.05,72.87,183200.0,69.9865,70.7535,69.9477,70.7438,183200.0
2022-07-19 10:30:00,72.87,72.95,72.45,72.57,533237.0,70.7438,70.8215,70.336,70.4525,533237.0
2022-07-19 11:00:00,72.57,73.14,72.53,72.99,228294.0,70.4525,71.0059,70.4137,70.8603,228294.0
2022-07-19 11:30:00,73.0,73.26,72.72,73.09,116940.0,70.87,71.1224,70.5982,70.9574,116940.0
2022-07-19 12:00:00,73.09,73.31,72.91,73.2,75943.0,70.9574,71.1709,70.7826,71.0642,75943.0
2022-07-19 12:30:00,73.19,73.59,73.18,73.56,76773.0,71.0544,71.4428,71.0447,71.4137,76773.0
2022-07-19 13:00:00,73.59,73.59,73.37,73.52,45982.0,71.4428,71.4428,71.2292,71.3748,45982.0
2022-07-19 13:30:00,73.53,73.87,73.52,73.83,50332.0,71.3845,71.7146,71.3748,71.6758,50332.0
2022-07-19 14:00:00,73.82,73.98,73.76,73.93,65041.0,71.6661,71.8214,71.6078,71.7729,65041.0
2022-07-19 14:30:00,73.92,74.24,73.9,74.2,79049.0,71.7631,72.0738,71.7437,72.035,79049.0
2022-07-19 15:00:00,74.2,74.21,73.94,73.97,250772.0,72.035,72.0447,71.7826,71.8117,250772.0
2022-07-19 15:30:00,73.99,74.52,73.99,74.27,419404.0,71.8311,72.3456,71.8311,72.1029,419404.0
2022-07-20 09:30:00,74.41,74.41,73.29,73.29,646426.0,72.2389,72.2389,71.1515,71.1515,646426.0
2022-07-20 10:00:00,73.27,73.8,72.92,73.59,570935.0,71.1321,71.6466,70.7923,71.4428,570935.0
2022-07-20 10:30:00,73.6,73.86,73.5,73.8,120546.0,71.4525,71.7049,71.3554,71.6466,120546.0
2022-07-20 11:00:00,73.81,74.1,73.69,73.83,93043.0,71.6564,71.9379,71.5399,71.6758,93043.0
2022-07-20 11:30:00,73.83,73.89,73.4,73.51,321524.0,71.6758,71.734,71.2583,71.3651,321524.0
2022-07-20 12:00:00,73.5,73.63,73.39,73.46,315265.0,71.3554,71.4816,71.2486,71.3166,315265.0
2022-07-20 12:30:00,73.45,73.61,73.26,73.26,270908.0,71.3069,71.4622,71.1224,71.1224,270908.0
2022-07-20 13:00:00,73.26,73.37,72.92,73.23,188919.0,71.1224,71.2292,70.7923,71.0933,188919.0
2022-07-20 13:30:00,73.22,73.44,73.07,73.09,379765.0,71.0836,71.2972,70.9379,70.9574,379765.0
2022-07-20 14:00:00,73.1,73.23,72.97,73.11,157945.0,70.9671,71.0933,70.8409,70.9768,157945.0
2022-07-20 14:30:00,73.11,73.33,73.0,73.13,198567.0,70.9768,71.1904,70.87,70.9962,198567.0
2022-07-20 15:00:00,73.14,73.41,73.08,73.22,232368.0,71.0059,71.268,70.9477,71.0836,232368.0
2022-07-20 15:30:00,73.21,73.29,73.03,73.08,1066112.0,71.0739,71.1515,70.8991,70.9477,1066112.0
2022-07-21 09:30:00,72.5,72.81,70.69,70.86,733052.0,70.3846,70.6855,68.6274,68.7924,733052.0
2022-07-21 10:00:00,70.92,71.44,70.55,71.16,382369.0,68.8507,69.3555,68.4915,69.0837,382369.0
2022-07-21 10:30:00,71.2,75.29,71.19,74.69,585496.0,69.1225,73.0932,69.1128,72.5107,585496.0
2022-07-21 11:00:00,74.62,76.3,74.33,74.88,678346.0,72.4427,74.0737,72.1612,72.6951,678346.0
2022-07-21 11:30:00,74.91,75.66,74.4,75.37,319894.0,72.7243,73.4524,72.2291,73.1708,319894.0
2022-07-21 12:00:00,75.34,75.7,75.2,75.69,131883.0,73.1417,73.4912,73.0058,73.4815,131883.0
2022-07-21 12:30:00,75.71,76.08,75.56,75.98,194907.0,73.5009,73.8601,73.3553,73.763,194907.0
2022-07-21 13:00:00,76.0,76.18,75.69,75.85,140919.0,73.7825,73.9572,73.4815,73.6368,140919.0
2022-07-21 13:30:00,75.83,75.84,75.3,75.55,140793.0,73.6174,73.6271,73.1029,73.3456,140793.0
2022-07-21 14:00:00,75.55,75.79,75.42,75.76,185166.0,73.3456,73.5786,73.2194,73.5495,185166.0
2022-07-21 14:30:00,75.74,75.76,75.07,75.18,125579.0,73.53,73.5495,72.8796,72.9864,125579.0
2022-07-21 15:00:00,75.17,75.63,75.08,75.44,302636.0,72.9767,73.4233,72.8893,73.2388,302636.0
2022-07-21 15:30:00,75.44,75.91,75.29,75.87,541002.0,73.2388,73.6951,73.0932,73.6563,541002.0
2022-07-22 09:30:00,76.92,79.4,76.38,77.5,418954.0,74.6756,77.0833,74.1514,75.2387,418954.0
2022-07-22 10:00:00,77.5,77.76,76.75,77.62,352932.0,75.2387,75.4911,74.5106,75.3552,352932.0
2022-07-22 10:30:00,77.61,78.43,77.48,78.24,195027.0,75.3455,76.1416,75.2193,75.9571,195027.0
2022-07-22 11:00:00,78.23,78.33,77.38,77.62,113747.0,75.9474,76.0445,75.1222,75.3552,113747.0
2022-07-22 11:30:00,77.6,77.7,77.15,77.31,86923.0,75.3358,75.4329,74.8989,75.0542,86923.0
2022-07-22 12:00:00,77.31,77.34,76.97,77.19,100822.0,75.0542,75.0834,74.7242,74.9377,100822.0
2022-07-22 12:30:00,77.2,77.36,77.05,77.18,86657.0,74.9474,75.1028,74.8018,74.928,86657.0
2022-07-22 13:00:00,77.19,77.28,76.52,76.72,104210.0,74.9377,75.0251,74.2873,74.4814,104210.0
2022-07-22 13:30:00,76.7,76.7,76.18,76.58,183342.0,74.462,74.462,73.9572,74.3455,183342.0
2022-07-22 14:00:00,76.63,76.85,76.38,76.75,110338.0,74.3941,74.6077,74.1514,74.5106,110338.0
2022-07-22 14:30:00,76.74,77.08,76.57,76.92,128846.0,74.5009,74.8309,74.3358,74.6756,128846.0
2022-07-22 15:00:00,76.92,77.5,76.84,77.49,180907.0,74.6756,75.2387,74.5979,75.229,180907.0
2022-07-22 15:30:00,77.5,77.66,77.08,77.37,595116.0,75.2387,75.394,74.8309,75.1125,595116.0
2022-07-25 09:30:00,76.55,77.15,75.57,76.45,284083.0,74.3164,74.8989,73.365,74.2193,284083.0
2022-07-25 10:00:00,76.45,76.8,75.89,76.26,114171.0,74.2193,74.5591,73.6757,74.0349,114171.0
2022-07-25 10:30:00,76.15,76.38,75.7,75.79,94864.0,73.9281,74.1514,73.4912,73.5786,94864.0
2022-07-25 11:00:00,75.78,76.12,75.69,75.9,110026.0,73.5689,73.899,73.4815,73.6854,110026.0
2022-07-25 11:30:00,75.91,75.94,75.38,75.52,82712.0,73.6951,73.7242,73.1805,73.3165,82712.0
2022-07-25 12:00:00,75.53,75.61,75.08,75.32,91639.0,73.3262,73.4038,72.8893,73.1223,91639.0
2022-07-25 12:30:00,75.31,75.69,75.24,75.37,169821.0,73.1126,73.4815,73.0446,73.1708,169821.0
2022-07-25 13:00:00,75.37,75.64,75.2,75.23,185756.0,73.1708,73.433,73.0058,73.0349,185756.0
2022-07-25 13:30:00,75.24,75.54,75.21,75.43,94575.0,73.0446,73.3359,73.0155,73.2291,94575.0
2022-07-25 14:00:00,75.43,75.54,75.17,75.39,64300.0,73.2291,73.3359,72.9767,73.1903,64300.0
2022-07-25 14:30:00,75.39,75.48,75.1,75.19,75852.0,73.1903,73.2776,72.9087,72.9961,75852.0
2022-07-25 15:00:00,75.21,75.35,75.0,75.24,65295.0,73.0155,73.1514,72.8116,73.0446,65295.0
2022-07-25 15:30:00,75.22,75.61,75.12,75.37,396474.0,73.0252,73.4038,72.9281,73.1708,396474.0
2022-07-26 09:30:00,74.65,75.4,74.16,74.86,184273.0,72.4718,73.2,71.9961,72.6757,184273.0
2022-07-26 10:00:00,74.84,74.98,74.21,74.92,159027.0,72.6563,72.7922,72.0447,72.734,159027.0
2022-07-26 10:30:00,74.95,75.79,74.85,75.55,165689.0,72.7631,73.5786,72.666,73.3456,165689.0
2022-07-26 11:00:00,75.58,75.77,75.19,75.19,114664.0,73.3747,73.5592,72.9961,72.9961,114664.0
2022-07-26 11:30:00,75.17,75.35,74.77,74.77,181423.0,72.9767,73.1514,72.5883,72.5883,181423.0
2022-07-26 12:00:00,74.78,75.11,74.6,75.05,76379.0,72.5981,72.9184,72.4233,72.8602,76379.0
2022-07-26 12:30:00,75.07,75.11,74.77,75.01,98726.0,72.8796,72.9184,72.5883,72.8213,98726.0
2022-07-26 13:00:00,75.01,75.07,74.74,74.85,57922.0,72.8213,72.8796,72.5592,72.666,57922.0
2022-07-26 13:30:00,74.84,75.05,74.63,75.01,103434.0,72.6563,72.8602,72.4524,72.8213,103434.0
2022-07-26 14:00:00,75.05,75.41,75.0,75.21,112921.0,72.8602,73.2097,72.8116,73.0155,112921.0
2022-07-26 14:30:00,75.2,75.58,75.18,75.54,126565.0,73.0058,73.3747,72.9864,73.3359,126565.0
2022-07-26 15:00:00,75.53,75.8,75.43,75.47,209264.0,73.3262,73.5883,73.2291,73.2679,209264.0
2022-07-26 15:30:00,75.46,75.52,75.13,75.2,804097.0,73.2582,73.3165,72.9378,73.0058,804097.0
2022-07-27 09:30:00,75.43,75.52,73.88,74.63,178139.0,73.2291,73.3165,71.7243,72.4524,178139.0
2022-07-27 10:00:00,74.58,74.8,74.2,74.67,154475.0,72.4039,72.6175,72.035,72.4913,154475.0
2022-07-27 10:30:00,74.73,75.05,74.37,74.99,114975.0,72.5495,72.8602,72.2,72.8019,114975.0
2022-07-27 11:00:00,75.0,75.13,74.46,74.68,93825.0,72.8116,72.9378,72.2874,72.501,93825.0
2022-07-27 11:30:00,74.66,74.83,74.65,74.77,49903.0,72.4816,72.6466,72.4718,72.5883,49903.0
2022-07-27 12:00:00,74.77,74.83,74.68,74.75,49883.0,72.5883,72.6466,72.501,72.5689,49883.0
2022-07-27 12:30:00,74.76,74.81,74.49,74.65,128609.0,72.5786,72.6272,72.3165,72.4718,128609.0
2022-07-27 13:00:00,74.66,74.75,74.6,74.69,50984.0,72.4816,72.5689,72.4233,72.5107,50984.0
2022-07-27 13:30:00,74.67,75.23,74.58,75.2,138346.0,72.4913,73.0349,72.4039,73.0058,138346.0
2022-07-27 14:00:00,75.2,75.6,74.6,74.65,99673.0,73.0058,73.3941,72.4233,72.4718,99673.0
2022-07-27 14:30:00,74.67,77.22,74.44,77.09,479370.0,72.4913,74.9669,72.268,74.8407,479370.0
2022-07-27 15:00:00,77.12,78.39,76.8,78.36,456757.0,74.8698,76.1027,74.5591,76.0736,456757.0
2022-07-27 15:30:00,78.39,78.67,77.76,77.82,766509.0,76.1027,76.3746,75.4911,75.5494,766509.0
2022-07-28 09:30:00,77.94,78.9,77.76,78.81,209160.0,75.6659,76.5978,75.4911,76.5105,209160.0
2022-07-28 10:00:00,78.87,79.24,77.13,77.53,173015.0,76.5687,76.9279,74.8795,75.2678,173015.0
2022-07-28 10:30:00,77.58,77.86,77.07,77.16,167195.0,75.3164,75.5882,74.8212,74.9086,167195.0
2022-07-28 11:00:00,77.17,77.66,76.75,77.61,148769.0,74.9183,75.394,74.5106,75.3455,148769.0
2022-07-28 11:30:00,77.63,78.01,77.59,77.77,76122.0,75.3649,75.7338,75.3261,75.5008,76122.0
2022-07-28 12:00:00,77.75,78.02,77.34,77.88,81042.0,75.4814,75.7435,75.0834,75.6076,81042.0
2022-07-28 12:30:00,77.89,78.13,77.75,78.11,118006.0,75.6173,75.8503,75.4814,75.8309,118006.0
2022-07-28 13:00:00,78.12,78.55,77.92,78.51,80239.0,75.8406,76.2581,75.6464,76.2192,80239.0
2022-07-28 13:30:00,78.47,78.85,78.44,78.78,152648.0,76.1804,76.5493,76.1513,76.4813,152648.0
2022-07-28 14:00:00,78.79,79.12,78.56,78.66,156527.0,76.4911,76.8114,76.2678,76.3648,156527.0
2022-07-28 14:30:00,78.67,78.71,78.11,78.19,93824.0,76.3746,76.4134,75.8309,75.9086,93824.0
2022-07-28 15:00:00,78.19,78.28,78.03,78.16,112705.0,75.9086,75.9959,75.7532,75.8794,112705.0
2022-07-28 15:30:00,78.16,78.37,77.97,78.3,369878.0,75.8794,76.0833,75.695,76.0153,369878.0
2022-07-29 09:30:00,78.31,78.39,76.65,76.91,188212.0,76.0251,76.1027,74.4135,74.6659,188212.0
2022-07-29 10:00:00,76.9,77.59,76.83,77.02,116468.0,74.6562,75.3261,74.5882,74.7727,116468.0
2022-07-29 10:30:00,77.02,77.05,76.65,76.66,122772.0,74.7727,74.8018,74.4135,74.4232,122772.0
2022-07-29 11:00:00,76.62,76.7,76.25,76.43,174479.0,74.3844,74.462,74.0252,74.1999,174479.0
2022-07-29 11:30:00,76.44,77.11,76.41,77.09,80725.0,74.2096,74.8601,74.1805,74.8407,80725.0
2022-07-29 12:00:00,77.07,77.37,76.78,77.22,49824.0,74.8212,75.1125,74.5397,74.9669,49824.0
2022-07-29 12:30:00,77.23,77.3,76.96,77.01,67053.0,74.9766,75.0445,74.7144,74.763,67053.0
2022-07-29 13:00:00,77.0,77.3,76.78,77.11,76793.0,74.7533,75.0445,74.5397,74.8601,76793.0
2022-07-29 13:30:00,77.09,77.26,76.99,77.23,85670.0,74.8407,75.0057,74.7436,74.9766,85670.0
2022-07-29 14:00:00,77.24,77.5,77.13,77.45,89396.0,74.9863,75.2387,74.8795,75.1901,89396.0
2022-07-29 14:30:00,77.45,77.72,77.3,77.71,82373.0,75.1901,75.4523,75.0445,75.4426,82373.0
2022-07-29 15:00:00,77.71,77.9,77.68,77.9,101522.0,75.4426,75.627,75.4134,75.627,101522.0
2022-07-29 15:30:00,77.9,78.21,77.86,78.01,472555.0,75.627,75.928,75.5882,75.7338,472555.0
2022-08-01 09:30:00,77.74,78.52,77.06,78.31,127058.0,75.4717,76.2289,74.8115,76.0251,127058.0
2022-08-01 10:00:00,78.26,79.73,78.21,78.23,155164.0,75.9765,77.4036,75.928,75.9474,155164.0
2022-08-01 10:30:00,78.2,78.99,78.17,78.89,83417.0,75.9183,76.6852,75.8891,76.5881,83417.0
2022-08-01 11:00:00,78.9,79.0,78.61,78.71,47805.0,76.5978,76.6949,76.3163,76.4134,47805.0
2022-08-01 11:30:00,78.72,79.1,78.62,78.86,37074.0,76.4231,76.792,76.326,76.559,37074.0
2022-08-01 12:00:00,78.85,79.04,78.73,78.95,36226.0,76.5493,76.7338,76.4328,76.6464,36226.0
2022-08-01 12:30:00,78.94,79.05,78.65,78.68,33049.0,76.6367,76.7435,76.3551,76.3843,33049.0
2022-08-01 13:00:00,78.68,78.72,78.38,78.48,27356.0,76.3843,76.4231,76.093,76.1901,27356.0
2022-08-01 13:30:00,78.48,78.48,78.12,78.26,51947.0,76.1901,76.1901,75.8406,75.9765,51947.0
2022-08-01 14:00:00,78.22,78.54,78.03,78.41,41669.0,75.9377,76.2483,75.7532,76.1221,41669.0
2022-08-01 14:30:00,78.4,78.61,78.13,78.5,42311.0,76.1124,76.3163,75.8503,76.2095,42311.0
2022-08-01 15:00:00,78.48,78.56,78.35,78.39,66790.0,76.1901,76.2678,76.0639,76.1027,66790.0
2022-08-01 15:30:00,78.39,78.48,78.22,78.24,183484.0,76.1027,76.1901,75.9377,75.9571,183484.0
2022-08-02 09:30:00,76.97,77.87,76.67,77.29,189789.0,74.7242,75.5979,74.4329,75.0348,189789.0
2022-08-02 10:00:00,77.31,77.64,77.03,77.32,80979.0,75.0542,75.3746,74.7824,75.0639,80979.0
2022-08-02 10:30:00,77.35,77.56,76.96,77.25,63912.0,75.0931,75.2969,74.7144,74.996,63912.0
2022-08-02 11:00:00,77.29,77.34,76.74,76.92,47826.0,75.0348,75.0834,74.5009,74.6756,47826.0
2022-08-02 11:30:00,76.93,77.15,76.84,77.02,98810.0,74.6853,74.8989,74.5979,74.7727,98810.0
2022-08-02 12:00:00,77.01,77.26,76.98,77.13,115861.0,74.763,75.0057,74.7339,74.8795,115861.0
2022-08-02 12:30:00,77.13,77.14,76.56,76.66,121239.0,74.8795,74.8892,74.3261,74.4232,121239.0
2022-08-02 13:00:00,76.62,76.63,75.91,76.11,159431.0,74.3844,74.3941,73.6951,73.8892,159431.0
2022-08-02 13:30:00,76.05,76.27,75.23,75.26,231425.0,73.831,74.0446,73.0349,73.064,231425.0
2022-08-02 14:00:00,75.25,75.68,75.03,75.14,186250.0,73.0543,73.4718,72.8408,72.9476,186250.0
2022-08-02 14:30:00,75.14,75.34,74.72,74.85,205726.0,72.9476,73.1417,72.5398,72.666,205726.0
2022-08-02 15:00:00,74.85,75.01,74.32,74.75,298694.0,72.666,72.8213,72.1515,72.5689,298694.0
2022-08-02 15:30:00,74.75,74.75,74.04,74.17,766160.0,72.5689,72.5689,71.8796,72.0059,766160.0
2022-08-03 09:30:00,74.44,75.03,73.97,74.58,213697.0,72.4871,73.0616,72.0294,72.6234,213697.0
2022-08-03 10:00:00,74.6,74.73,72.97,73.71,227637.0,72.6429,72.7694,71.0556,71.7762,227637.0
2022-08-03 10:30:00,73.72,73.73,73.3,73.5,161132.0,71.7859,71.7957,71.377,71.5717,161132.0
2022-08-03 11:00:00,73.5,73.96,73.4,73.86,211185.0,71.5717,72.0197,71.4743,71.9223,211185.0
2022-08-03 11:30:00,73.84,74.23,73.84,74.22,91739.0,71.9028,72.2826,71.9028,72.2728,91739.0
2022-08-03 12:00:00,74.22,74.25,73.88,73.97,94840.0,72.2728,72.302,71.9417,72.0294,94840.0
2022-08-03 12:30:00,73.96,74.13,73.83,74.06,70982.0,72.0197,72.1852,71.8931,72.117,70982.0
2022-08-03 13:00:00,74.07,74.32,73.95,74.18,136905.0,72.1268,72.3702,72.0099,72.2339,136905.0
2022-08-03 13:30:00,74.19,74.6,74.19,74.52,80016.0,72.2436,72.6429,72.2436,72.565,80016.0
2022-08-03 14:00:00,74.51,74.82,74.47,74.78,57810.0,72.5552,72.8571,72.5163,72.8181,57810.0
2022-08-03 14:30:00,74.76,74.8,74.53,74.58,60324.0,72.7987,72.8376,72.5747,72.6234,60324.0
2022-08-03 15:00:00,74.57,74.7,74.48,74.49,92556.0,72.6136,72.7402,72.526,72.5357,92556.0
2022-08-03 15:30:00,74.46,74.57,74.16,74.23,334246.0,72.5065,72.6136,72.2144,72.2826,334246.0
2022-08-04 09:30:00,73.99,76.5,73.64,76.3,205638.0,72.0489,74.493,71.708,74.2983,205638.0
2022-08-04 10:00:00,76.29,76.71,75.8,76.43,166827.0,74.2885,74.6975,73.8114,74.4248,166827.0
2022-08-04 10:30:00,76.44,76.53,75.78,76.23,93531.0,74.4346,74.5222,73.7919,74.2301,93531.0
2022-08-04 11:00:00,76.27,77.05,76.26,76.98,144773.0,74.269,75.0286,74.2593,74.9604,144773.0
2022-08-04 11:30:00,76.94,77.16,76.68,76.84,238065.0,74.9215,75.1357,74.6683,74.8241,238065.0
2022-08-04 12:00:00,76.8,76.82,76.31,76.52,49226.0,74.7851,74.8046,74.308,74.5125,49226.0
2022-08-04 12:30:00,76.54,76.62,76.14,76.24,41307.0,74.532,74.6099,74.1425,74.2398,41307.0
2022-08-04 13:00:00,76.28,76.59,76.2,76.52,41911.0,74.2788,74.5807,74.2009,74.5125,41911.0
2022-08-04 13:30:00,76.5,76.79,76.44,76.74,53161.0,74.493,74.7754,74.4346,74.7267,53161.0
2022-08-04 14:00:00,76.71,76.84,76.43,76.67,50433.0,74.6975,74.8241,74.4248,74.6586,50433.0
2022-08-04 14:30:00,76.69,76.79,76.3,76.45,65280.0,74.678,74.7754,74.2983,74.4443,65280.0
2022-08-04 15:00:00,76.43,76.66,76.23,76.54,77600.0,74.4248,74.6488,74.2301,74.532,77600.0
2022-08-04 15:30:00,76.53,76.79,76.38,76.7,355043.0,74.5222,74.7754,74.3762,74.6878,355043.0
2022-08-05 09:30:00,74.74,75.63,74.27,75.29,311996.0,72.7792,73.6458,72.3215,73.3148,311996.0
2022-08-05 10:00:00,75.28,76.7,75.27,76.36,155995.0,73.305,74.6878,73.2953,74.3567,155995.0
2022-08-05 10:30:00,76.35,76.52,75.75,75.91,127085.0,74.3469,74.5125,73.7627,73.9185,127085.0
2022-08-05 11:00:00,75.91,75.92,75.16,75.44,82308.0,73.9185,73.9282,73.1882,73.4608,82308.0
2022-08-05 11:30:00,75.46,75.77,75.44,75.7,50397.0,73.4803,73.7822,73.4608,73.714,50397.0
2022-08-05 12:00:00,75.69,75.94,75.58,75.88,60109.0,73.7043,73.9477,73.5971,73.8893,60109.0
2022-08-05 12:30:00,75.89,76.14,75.62,76.13,53603.0,73.899,74.1425,73.6361,74.1327,53603.0
2022-08-05 13:00:00,76.13,76.25,76.02,76.03,26131.0,74.1327,74.2496,74.0256,74.0353,26131.0
2022-08-05 13:30:00,76.06,76.18,75.92,75.94,49885.0,74.0646,74.1814,73.9282,73.9477,49885.0
2022-08-05 14:00:00,75.91,75.92,75.69,75.72,48603.0,73.9185,73.9282,73.7043,73.7335,48603.0
2022-08-05 14:30:00,75.72,76.05,75.7,76.05,43082.0,73.7335,74.0548,73.714,74.0548,43082.0
2022-08-05 15:00:00,76.05,76.25,75.91,76.18,74053.0,74.0548,74.2496,73.9185,74.1814,74053.0
2022-08-05 15:30:00,76.17,76.5,76.13,76.33,196360.0,74.1717,74.493,74.1327,74.3275,196360.0
2022-08-08 09:30:00,76.75,77.92,76.75,77.85,127577.0,74.7365,75.8758,74.7365,75.8076,127577.0
2022-08-08 10:00:00,77.89,78.57,77.85,78.51,99086.0,75.8465,76.5087,75.8076,76.4503,99086.0
2022-08-08 10:30:00,78.54,78.6,78.0,78.32,79973.0,76.4795,76.5379,75.9537,76.2653,79973.0
2022-08-08 11:00:00,78.31,78.54,78.25,78.34,57125.0,76.2555,76.4795,76.1971,76.2847,57125.0
2022-08-08 11:30:00,78.36,78.36,77.77,77.92,52556.0,76.3042,76.3042,75.7297,75.8758,52556.0
2022-08-08 12:00:00,77.94,77.98,77.37,77.5,21682.0,75.8952,75.9342,75.3402,75.4668,21682.0
2022-08-08 12:30:00,77.48,77.78,77.45,77.74,30458.0,75.4473,75.7394,75.4181,75.7005,30458.0
2022-08-08 13:00:00,77.69,77.86,77.44,77.47,42229.0,75.6518,75.8173,75.4084,75.4376,42229.0
2022-08-08 13:30:00,77.37,77.55,77.33,77.54,24649.0,75.3402,75.5155,75.3012,75.5057,24649.0
2022-08-08 14:00:00,77.51,77.57,77.32,77.41,32682.0,75.4765,75.5349,75.2915,75.3791,32682.0
2022-08-08 14:30:00,77.48,77.5,77.12,77.18,23668.0,75.4473,75.4668,75.0967,75.1552,23668.0
2022-08-08 15:00:00,77.18,77.25,76.88,77.19,95133.0,75.1552,75.2233,74.863,75.1649,95133.0
2022-08-08 15:30:00,77.14,77.44,77.08,77.26,200615.0,75.1162,75.4084,75.0578,75.2331,200615.0
2022-08-09 09:30:00,77.15,77.29,75.46,75.76,97982.0,75.126,75.2623,73.4803,73.7724,97982.0
2022-08-09 10:00:00,75.8,76.01,75.57,75.66,57328.0,73.8114,74.0159,73.5874,73.6751,57328.0
2022-08-09 10:30:00,75.63,75.76,75.31,75.35,44081.0,73.6458,73.7724,73.3342,73.3732,44081.0
2022-08-09 11:00:00,75.37,75.78,75.1,75.53,51859.0,73.3927,73.7919,73.1297,73.5485,51859.0
2022-08-09 11:30:00,75.52,75.66,75.35,75.47,45454.0,73.5387,73.6751,73.3732,73.49,45454.0
2022-08-09 12:00:00,75.45,75.55,75.3,75.39,39570.0,73.4706,73.5679,73.3245,73.4121,39570.0
2022-08-09 12:30:00,75.41,75.53,75.28,75.46,43864.0,73.4316,73.5485,73.305,73.4803,43864.0
2022-08-09 13:00:00,75.48,75.54,75.17,75.17,30460.0,73.4998,73.5582,73.1979,73.1979,30460.0
2022-08-09 13:30:00,75.17,75.39,74.97,75.34,62176.0,73.1979,73.4121,73.0032,73.3634,62176.0
2022-08-09 14:00:00,75.34,75.43,74.84,74.92,102909.0,73.3634,73.4511,72.8766,72.9545,102909.0
2022-08-09 14:30:00,74.94,75.3,74.89,75.11,147331.0,72.9739,73.3245,72.9253,73.1395,147331.0
2022-08-09 15:00:00,75.11,75.18,74.99,75.0,76776.0,73.1395,73.2076,73.0226,73.0324,76776.0
2022-08-09 15:30:00,74.99,75.09,74.74,74.93,258800.0,73.0226,73.12,72.7792,72.9642,258800.0
2022-08-10 09:30:00,77.34,79.08,77.3,78.46,338873.0,75.311,77.0053,75.272,76.4016,338873.0
2022-08-10 10:00:00,78.52,79.58,78.39,78.96,166032.0,76.46,77.4922,76.3334,76.8885,166032.0
2022-08-10 10:30:00,78.99,79.43,78.85,79.14,100993.0,76.9177,77.3461,76.7814,77.0638,100993.0
2022-08-10 11:00:00,79.19,79.28,78.86,79.05,101769.0,77.1124,77.2001,76.7911,76.9761,101769.0
2022-08-10 11:30:00,79.05,79.14,78.78,79.05,63720.0,76.9761,77.0638,76.7132,76.9761,63720.0
2022-08-10 12:00:00,79.07,79.09,78.45,78.55,90760.0,76.9956,77.0151,76.3919,76.4892,90760.0
2022-08-10 12:30:00,78.54,78.66,78.27,78.59,55528.0,76.4795,76.5963,76.2166,76.5282,55528.0
2022-08-10 13:00:00,78.59,78.72,78.37,78.44,47012.0,76.5282,76.6548,76.314,76.3821,47012.0
2022-08-10 13:30:00,78.4,78.56,78.26,78.42,46503.0,76.3432,76.499,76.2068,76.3626,46503.0
2022-08-10 14:00:00,78.42,78.45,78.05,78.07,69814.0,76.3626,76.3919,76.0023,76.0218,69814.0
2022-08-10 14:30:00,78.08,78.26,77.97,78.14,117133.0,76.0316,76.2068,75.9244,76.09,117133.0
2022-08-10 15:00:00,78.13,78.29,77.87,78.21,157921.0,76.0803,76.2361,75.8271,76.1582,157921.0
2022-08-10 15:30:00,78.23,78.63,78.21,78.41,372151.0,76.1776,76.5671,76.1582,76.3529,372151.0
2022-08-11 09:30:00,79.0,79.58,78.66,79.09,246492.0,76.9274,77.4922,76.5963,77.0151,246492.0
2022-08-11 10:00:00,79.1,80.15,78.91,80.01,173421.0,77.0248,78.0473,76.8398,77.9109,173421.0
2022-08-11 10:30:00,79.99,80.33,79.56,80.2,142330.0,77.8915,78.2225,77.4727,78.0959,142330.0
2022-08-11 11:00:00,80.14,80.17,79.35,79.88,117207.0,78.0375,78.0667,77.2682,77.7843,117207.0
2022-08-11 11:30:00,79.9,79.9,78.97,78.97,84836.0,77.8038,77.8038,76.8982,76.8982,84836.0
2022-08-11 12:00:00,78.95,79.05,78.69,78.95,87148.0,76.8787,76.9761,76.6256,76.8787,87148.0
2022-08-11 12:30:00,78.98,79.19,78.95,79.19,41640.0,76.908,77.1124,76.8787,77.1124,41640.0
2022-08-11 13:00:00,79.2,79.36,79.14,79.23,48977.0,77.1222,77.278,77.0638,77.1514,48977.0
2022-08-11 13:30:00,79.25,79.59,79.25,79.45,43067.0,77.1709,77.5019,77.1709,77.3656,43067.0
2022-08-11 14:00:00,79.46,79.48,79.28,79.42,49924.0,77.3754,77.3948,77.2001,77.3364,49924.0
2022-08-11 14:30:00,79.4,79.41,78.63,78.67,74615.0,77.3169,77.3267,76.5671,76.6061,74615.0
2022-08-11 15:00:00,78.67,78.7,78.5,78.55,102215.0,76.6061,76.6353,76.4405,76.4892,102215.0
2022-08-11 15:30:00,78.55,78.76,78.32,78.74,418050.0,76.4892,76.6937,76.2653,76.6742,418050.0
2022-08-12 09:30:00,78.81,79.76,78.6,78.98,126952.0,76.7424,77.6675,76.5379,76.908,126952.0
2022-08-12 10:00:00,78.98,78.98,78.32,78.68,104804.0,76.908,76.908,76.2653,76.6158,104804.0
2022-08-12 10:30:00,78.7,78.95,78.24,78.63,80095.0,76.6353,76.8787,76.1874,76.5671,80095.0
2022-08-12 11:00:00,78.54,78.9,78.53,78.79,37233.0,76.4795,76.83,76.4698,76.7229,37233.0
2022-08-12 11:30:00,78.8,78.88,78.55,78.68,49315.0,76.7327,76.8106,76.4892,76.6158,49315.0
2022-08-12 12:00:00,78.72,78.86,78.66,78.86,27917.0,76.6548,76.7911,76.5963,76.7911,27917.0
2022-08-12 12:30:00,78.82,78.92,78.8,78.86,48625.0,76.7521,76.8495,76.7327,76.7911,48625.0
2022-08-12 13:00:00,78.88,79.02,78.8,78.8,37958.0,76.8106,76.9469,76.7327,76.7327,37958.0
2022-08-12 13:30:00,78.82,78.88,78.72,78.72,38782.0,76.7521,76.8106,76.6548,76.6548,38782.0
2022-08-12 14:00:00,78.74,78.88,78.72,78.8,48515.0,76.6742,76.8106,76.6548,76.7327,48515.0
2022-08-12 14:30:00,78.8,79.1,78.79,79.08,42305.0,76.7327,77.0248,76.7229,77.0053,42305.0
2022-08-12 15:00:00,79.07,79.32,79.01,79.29,51907.0,76.9956,77.239,76.9372,77.2098,51907.0
2022-08-12 15:30:00,79.3,79.8,79.24,79.74,328224.0,77.2196,77.7064,77.1611,77.648,328224.0
2022-08-15 09:30:00,79.34,80.39,79.21,80.25,169159.0,77.2585,78.281,77.1319,78.1446,169159.0
2022-08-15 10:00:00,80.25,80.25,78.58,78.8,100321.0,78.1446,78.1446,76.5184,76.7327,100321.0
2022-08-15 10:30:00,78.83,79.13,78.69,78.99,55479.0,76.7619,77.054,76.6256,76.9177,55479.0
2022-08-15 11:00:00,78.98,79.06,78.52,78.6,40558.0,76.908,76.9859,76.46,76.5379,40558.0
2022-08-15 11:30:00,78.58,79.13,78.56,79.13,29874.0,76.5184,77.054,76.499,77.054,29874.0
2022-08-15 12:00:00,79.11,79.28,79.02,79.17,25859.0,77.0345,77.2001,76.9469,77.093,25859.0
2022-08-15 12:30:00,79.21,79.3,78.91,79.28,20137.0,77.1319,77.2196,76.8398,77.2001,20137.0
2022-08-15 13:00:00,79.3,79.39,79.16,79.3,21881.0,77.2196,77.3072,77.0832,77.2196,21881.0
2022-08-15 13:30:00,79.3,79.3,78.81,78.81,22026.0,77.2196,77.2196,76.7424,76.7424,22026.0
2022-08-15 14:00:00,78.78,78.92,78.61,78.74,25387.0,76.7132,76.8495,76.5477,76.6742,25387.0
2022-08-15 14:30:00,78.76,78.86,78.69,78.71,34361.0,76.6937,76.7911,76.6256,76.645,34361.0
2022-08-15 15:00:00,78.7,78.98,78.6,78.9,61298.0,76.6353,76.908,76.5379,76.83,61298.0
2022-08-15 15:30:00,78.9,79.04,78.77,78.82,132903.0,76.83,76.9664,76.7035,76.7521,132903.0
2022-08-16 09:30:00,78.08,78.48,77.26,78.31,85242.0,76.0316,76.4211,75.2331,76.2555,85242.0
2022-08-16 10:00:00,78.35,78.44,77.55,77.66,61716.0,76.2945,76.3821,75.5155,75.6226,61716.0
2022-08-16 10:30:00,77.64,77.91,77.42,77.68,62007.0,75.6031,75.866,75.3889,75.6421,62007.0
2022-08-16 11:00:00,77.63,78.48,77.63,78.48,45876.0,75.5934,76.4211,75.5934,76.4211,45876.0
2022-08-16 11:30:00,78.46,79.13,78.44,79.09,39381.0,76.4016,77.054,76.3821,77.0151,39381.0
2022-08-16 12:00:00,79.03,79.13,78.87,78.89,50463.0,76.9566,77.054,76.8008,76.8203,50463.0
2022-08-16 12:30:00,78.9,78.92,78.65,78.86,36895.0,76.83,76.8495,76.5866,76.7911,36895.0
2022-08-16 13:00:00,78.87,79.09,78.79,79.04,31834.0,76.8008,77.0151,76.7229,76.9664,31834.0
2022-08-16 13:30:00,79.06,79.26,78.94,79.23,43541.0,76.9859,77.1806,76.869,77.1514,43541.0
2022-08-16 14:00:00,79.23,79.41,79.12,79.31,35245.0,77.1514,77.3267,77.0443,77.2293,35245.0
2022-08-16 14:30:00,79.33,79.36,78.6,78.72,73518.0,77.2488,77.278,76.5379,76.6548,73518.0
2022-08-16 15:00:00,78.71,78.77,78.41,78.7,112246.0,76.645,76.7035,76.3529,76.6353,112246.0
2022-08-16 15:30:00,78.69,78.97,78.51,78.6,196608.0,76.6256,76.8982,76.4503,76.5379,196608.0
2022-08-17 09:30:00,77.3,77.34,76.45,76.76,179339.0,75.272,75.311,74.4443,74.7462,179339.0
2022-08-17 10:00:00,76.72,76.82,76.3,76.45,54960.0,74.7072,74.8046,74.2983,74.4443,54960.0
2022-08-17 10:30:00,76.43,76.48,75.67,75.67,92806.0,74.4248,74.4735,73.6848,73.6848,92806.0
2022-08-17 11:00:00,75.7,76.33,75.66,76.2,89558.0,73.714,74.3275,73.6751,74.2009,89558.0
2022-08-17 11:30:00,76.22,76.47,76.2,76.43,91035.0,74.2204,74.4638,74.2009,74.4248,91035.0
2022-08-17 12:00:00,76.41,76.76,76.31,76.61,46330.0,74.4054,74.7462,74.308,74.6001,46330.0
2022-08-17 12:30:00,76.58,76.86,76.56,76.58,29923.0,74.5709,74.8436,74.5514,74.5709,29923.0
2022-08-17 13:00:00,76.62,76.68,76.39,76.65,27671.0,74.6099,74.6683,74.3859,74.6391,27671.0
2022-08-17 13:30:00,76.66,76.74,76.54,76.67,31519.0,74.6488,74.7267,74.532,74.6586,31519.0
2022-08-17 14:00:00,76.69,77.6,76.68,77.38,158495.0,74.678,75.5642,74.6683,75.3499,158495.0
2022-08-17 14:30:00,77.38,77.63,76.83,76.85,99346.0,75.3499,75.5934,74.8144,74.8338,99346.0
2022-08-17 15:00:00,76.85,77.02,76.55,76.74,68019.0,74.8338,74.9994,74.5417,74.7267,68019.0
2022-08-17 15:30:00,76.72,76.8,76.41,76.52,158441.0,74.7072,74.7851,74.4054,74.5125,158441.0
2022-08-18 09:30:00,76.72,76.72,75.94,76.19,69750.0,74.7072,74.7072,73.9477,74.1911,69750.0
2022-08-18 10:00:00,76.15,76.46,75.98,76.37,70314.0,74.1522,74.4541,73.9867,74.3664,70314.0
2022-08-18 10:30:00,76.37,76.78,76.25,76.59,70622.0,74.3664,74.7657,74.2496,74.5807,70622.0
2022-08-18 11:00:00,76.6,76.63,76.38,76.53,99498.0,74.5904,74.6196,74.3762,74.5222,99498.0
2022-08-18 11:30:00,76.6,76.79,76.57,76.62,31837.0,74.5904,74.7754,74.5612,74.6099,31837.0
2022-08-18 12:00:00,76.62,76.64,76.28,76.3,53277.0,74.6099,74.6293,74.2788,74.2983,53277.0
2022-08-18 12:30:00,76.31,76.42,76.22,76.29,31556.0,74.308,74.4151,74.2204,74.2885,31556.0
2022-08-18 13:00:00,76.27,76.53,76.26,76.42,25609.0,74.269,74.5222,74.2593,74.4151,25609.0
2022-08-18 13:30:00,76.43,76.5,76.32,76.38,40190.0,74.4248,74.493,74.3177,74.3762,40190.0
2022-08-18 14:00:00,76.37,76.76,76.34,76.69,80154.0,74.3664,74.7462,74.3372,74.678,80154.0
2022-08-18 14:30:00,76.69,76.73,76.52,76.65,35692.0,74.678,74.717,74.5125,74.6391,35692.0
2022-08-18 15:00:00,76.64,76.99,76.62,76.95,42821.0,74.6293,74.9702,74.6099,74.9312,42821.0
2022-08-18 15:30:00,76.96,77.08,76.72,76.84,242160.0,74.9409,75.0578,74.7072,74.8241,242160.0
2022-08-19 09:30:00,75.93,76.1,75.05,75.13,154890.0,73.938,74.1035,73.0811,73.159,154890.0
2022-08-19 10:00:00,75.11,75.49,74.9,75.32,77344.0,73.1395,73.5095,72.935,73.344,77344.0
2022-08-19 10:30:00,75.32,75.47,75.1,75.14,48726.0,73.344,73.49,73.1297,73.1687,48726.0
2022-08-19 11:00:00,75.14,75.16,74.73,74.86,97115.0,73.1687,73.1882,72.7694,72.896,97115.0
2022-08-19 11:30:00,74.87,74.88,74.34,74.37,121245.0,72.9058,72.9155,72.3897,72.4189,121245.0
2022-08-19 12:00:00,74.35,74.43,74.09,74.22,114423.0,72.3994,72.4773,72.1462,72.2728,114423.0
2022-08-19 12:30:00,74.2,74.37,74.14,74.19,140016.0,72.2534,72.4189,72.1949,72.2436,140016.0
2022-08-19 13:00:00,74.2,74.52,74.13,74.23,143762.0,72.2534,72.565,72.1852,72.2826,143762.0
2022-08-19 13:30:00,74.22,74.44,74.06,74.41,73869.0,72.2728,72.4871,72.117,72.4578,73869.0
2022-08-19 14:00:00,74.39,74.52,74.13,74.2,86924.0,72.4384,72.565,72.1852,72.2534,86924.0
2022-08-19 14:30:00,74.19,74.4,74.02,74.07,80807.0,72.2436,72.4481,72.0781,72.1268,80807.0
2022-08-19 15:00:00,74.08,74.48,73.79,74.41,182275.0,72.1365,72.526,71.8541,72.4578,182275.0
2022-08-19 15:30:00,74.4,74.49,74.15,74.28,370985.0,72.4481,72.5357,72.2047,72.3313,370985.0
2022-08-22 09:30:00,73.0,73.54,72.51,73.54,242199.0,71.0848,71.6107,70.6077,71.6107,242199.0
2022-08-22 10:00:00,73.53,73.58,72.96,73.0,98170.0,71.6009,71.6496,71.0459,71.0848,98170.0
2022-08-22 10:30:00,73.01,73.61,72.95,73.5,78075.0,71.0946,71.6788,71.0361,71.5717,78075.0
2022-08-22 11:00:00,73.51,73.63,73.29,73.34,60887.0,71.5815,71.6983,71.3672,71.4159,60887.0
2022-08-22 11:30:00,73.32,73.34,73.02,73.16,45952.0,71.3964,71.4159,71.1043,71.2406,45952.0
2022-08-22 12:00:00,73.14,73.36,73.05,73.11,57418.0,71.2212,71.4354,71.1335,71.192,57418.0
2022-08-22 12:30:00,73.09,73.26,73.02,73.11,36012.0,71.1725,71.338,71.1043,71.192,36012.0
2022-08-22 13:00:00,73.11,73.11,72.8,72.85,29341.0,71.192,71.192,70.8901,70.9388,29341.0
2022-08-22 13:30:00,72.81,72.94,72.72,72.78,34094.0,70.8998,71.0264,70.8122,70.8706,34094.0
2022-08-22 14:00:00,72.77,72.81,72.65,72.68,32039.0,70.8609,70.8998,70.744,70.7732,32039.0
2022-08-22 14:30:00,72.63,72.74,72.53,72.66,59250.0,70.7245,70.8317,70.6272,70.7538,59250.0
2022-08-22 15:00:00,72.68,72.91,72.64,72.64,90082.0,70.7732,70.9972,70.7343,70.7343,90082.0
2022-08-22 15:30:00,72.65,72.82,72.56,72.71,273754.0,70.744,70.9096,70.6564,70.8024,273754.0
2022-08-23 09:30:00,72.92,73.66,72.52,73.47,71902.0,71.0069,71.7275,70.6174,71.5425,71902.0
2022-08-23 10:00:00,73.46,73.71,72.74,73.28,60574.0,71.5328,71.7762,70.8317,71.3575,60574.0
2022-08-23 10:30:00,73.29,73.49,73.09,73.27,55316.0,71.3672,71.562,71.1725,71.3478,55316.0
2022-08-23 11:00:00,73.29,73.44,73.12,73.15,42819.0,71.3672,71.5133,71.2017,71.2309,42819.0
2022-08-23 11:30:00,73.18,73.49,73.08,73.36,44842.0,71.2601,71.562,71.1627,71.4354,44842.0
2022-08-23 12:00:00,73.37,73.54,73.28,73.38,51021.0,71.4451,71.6107,71.3575,71.4549,51021.0
2022-08-23 12:30:00,73.36,73.55,73.23,73.33,46269.0,71.4354,71.6204,71.3088,71.4062,46269.0
2022-08-23 13:00:00,73.33,73.38,72.88,73.03,29314.0,71.4062,71.4549,70.968,71.114,29314.0
2022-08-23 13:30:00,73.03,73.19,72.71,72.87,31906.0,71.114,71.2699,70.8024,70.9582,31906.0
2022-08-23 14:00:00,72.87,73.12,72.85,73.08,26152.0,70.9582,71.2017,70.9388,71.1627,26152.0
2022-08-23 14:30:00,73.11,73.17,72.9,72.98,37130.0,71.192,71.2504,70.9875,71.0654,37130.0
2022-08-23 15:00:00,72.96,73.2,72.96,73.17,52129.0,71.0459,71.2796,71.0459,71.2504,52129.0
2022-08-23 15:30:00,73.16,73.22,72.76,72.84,216615.0,71.2406,71.2991,70.8511,70.929,216615.0
2022-08-24 09:30:00,72.25,74.09,71.83,73.49,247976.0,70.3545,72.1462,69.9455,71.562,247976.0
2022-08-24 10:00:00,73.56,75.12,73.55,74.83,190073.0,71.6301,73.1492,71.6204,72.8668,190073.0
2022-08-24 10:30:00,74.87,74.87,74.25,74.82,118579.0,72.9058,72.9058,72.302,72.8571,118579.0
2022-08-24 11:00:00,74.83,75.42,74.77,75.37,127908.0,72.8668,73.4413,72.8084,73.3927,127908.0
2022-08-24 11:30:00,75.37,75.52,75.23,75.45,82928.0,73.3927,73.5387,73.2563,73.4706,82928.0
2022-08-24 12:00:00,75.48,75.71,75.45,75.57,94161.0,73.4998,73.7237,73.4706,73.5874,94161.0
2022-08-24 12:30:00,75.58,75.61,75.31,75.41,102803.0,73.5971,73.6264,73.3342,73.4316,102803.0
2022-08-24 13:00:00,75.4,75.49,74.97,75.02,101592.0,73.4219,73.5095,73.0032,73.0518,101592.0
2022-08-24 13:30:00,75.02,75.03,74.72,74.76,55700.0,73.0518,73.0616,72.7597,72.7987,55700.0
2022-08-24 14:00:00,74.76,74.87,74.66,74.67,61871.0,72.7987,72.9058,72.7013,72.711,61871.0
2022-08-24 14:30:00,74.68,74.75,74.53,74.74,66190.0,72.7208,72.7889,72.5747,72.7792,66190.0
2022-08-24 15:00:00,74.72,75.07,74.68,75.0,109775.0,72.7597,73.1005,72.7208,73.0324,109775.0
2022-08-24 15:30:00,75.01,75.05,74.56,74.69,343652.0,73.0421,73.0811,72.6039,72.7305,343652.0
2022-08-25 09:30:00,74.43,75.73,73.88,75.72,115133.0,72.4773,73.7432,71.9417,73.7335,115133.0
2022-08-25 10:00:00,75.74,76.47,75.62,76.47,68555.0,73.753,74.4638,73.6361,74.4638,68555.0
2022-08-25 10:30:00,76.48,76.49,75.88,75.99,59594.0,74.4735,74.4833,73.8893,73.9964,59594.0
2022-08-25 11:00:00,75.98,76.08,75.25,75.43,56921.0,73.9867,74.084,73.2758,73.4511,56921.0
2022-08-25 11:30:00,75.43,75.63,75.29,75.54,32575.0,73.4511,73.6458,73.3148,73.5582,32575.0
2022-08-25 12:00:00,75.56,75.68,75.34,75.61,31076.0,73.5777,73.6945,73.3634,73.6264,31076.0
2022-08-25 12:30:00,75.59,75.63,75.38,75.58,21280.0,73.6069,73.6458,73.4024,73.5971,21280.0
2022-08-25 13:00:00,75.59,75.72,75.46,75.55,53021.0,73.6069,73.7335,73.4803,73.5679,53021.0
2022-08-25 13:30:00,75.55,75.94,75.54,75.81,29743.0,73.5679,73.9477,73.5582,73.8211,29743.0
2022-08-25 14:00:00,75.79,75.92,75.72,75.89,70065.0,73.8016,73.9282,73.7335,73.899,70065.0
2022-08-25 14:30:00,75.9,75.93,75.76,75.86,38636.0,73.9088,73.938,73.7724,73.8698,38636.0
2022-08-25 15:00:00,75.87,76.15,75.86,76.08,62297.0,73.8795,74.1522,73.8698,74.084,62297.0
2022-08-25 15:30:00,76.09,76.64,75.95,76.62,239292.0,74.0938,74.6293,73.9574,74.6099,239292.0
2022-08-26 09:30:00,76.7,77.0,75.36,75.97,79671.0,74.6878,74.9799,73.3829,73.9769,79671.0
2022-08-26 10:00:00,75.85,75.97,73.96,74.14,93354.0,73.8601,73.9769,72.0197,72.1949,93354.0
2022-08-26 10:30:00,74.11,74.23,73.62,73.9,97520.0,72.1657,72.2826,71.6886,71.9612,97520.0
2022-08-26 11:00:00,73.83,73.91,73.29,73.59,98639.0,71.8931,71.971,71.3672,71.6594,98639.0
2022-08-26 11:30:00,73.54,73.73,73.3,73.44,65304.0,71.6107,71.7957,71.377,71.5133,65304.0
2022-08-26 12:00:00,73.39,73.39,72.75,72.8,103320.0,71.4646,71.4646,70.8414,70.8901,103320.0
2022-08-26 12:30:00,72.82,73.0,72.65,72.74,78343.0,70.9096,71.0848,70.744,70.8317,78343.0
2022-08-26 13:00:00,72.67,73.12,72.62,73.03,74026.0,70.7635,71.2017,70.7148,71.114,74026.0
2022-08-26 13:30:00,73.02,73.03,72.6,72.74,36682.0,71.1043,71.114,70.6953,70.8317,36682.0
2022-08-26 14:00:00,72.75,72.97,72.63,72.97,56599.0,70.8414,71.0556,70.7245,71.0556,56599.0
2022-08-26 14:30:00,72.95,73.02,72.56,72.59,58396.0,71.0361,71.1043,70.6564,70.6856,58396.0
2022-08-26 15:00:00,72.59,73.11,72.59,73.07,124967.0,70.6856,71.192,70.6856,71.153,124967.0
2022-08-26 15:30:00,73.07,73.13,72.71,72.83,454281.0,71.153,71.2114,70.8024,70.9193,454281.0
2022-08-29 09:30:00,72.18,73.41,71.69,72.89,128046.0,70.2863,71.4841,69.8092,70.9777,128046.0
2022-08-29 10:00:00,72.86,73.29,72.79,72.96,63716.0,70.9485,71.3672,70.8803,71.0459,63716.0
2022-08-29 10:30:00,72.91,72.98,72.62,72.73,72316.0,70.9972,71.0654,70.7148,70.8219,72316.0
2022-08-29 11:00:00,72.76,72.97,72.7,72.84,60221.0,70.8511,71.0556,70.7927,70.929,60221.0
2022-08-29 11:30:00,72.85,73.05,72.65,72.98,46977.0,70.9388,71.1335,70.744,71.0654,46977.0
2022-08-29 12:00:00,73.0,73.26,72.92,72.93,37304.0,71.0848,71.338,71.0069,71.0167,37304.0
2022-08-29 12:30:00,72.96,73.16,72.73,73.04,56766.0,71.0459,71.2406,70.8219,71.1238,56766.0
2022-08-29 13:00:00,73.05,73.17,72.83,72.95,31488.0,71.1335,71.2504,70.9193,71.0361,31488.0
2022-08-29 13:30:00,72.96,73.26,72.81,72.97,106108.0,71.0459,71.338,70.8998,71.0556,106108.0
2022-08-29 14:00:00,72.97,72.99,72.58,72.58,52818.0,71.0556,71.0751,70.6759,70.6759,52818.0
2022-08-29 14:30:00,72.62,72.86,72.54,72.73,100645.0,70.7148,70.9485,70.6369,70.8219,100645.0
2022-08-29 15:00:00,72.74,72.93,72.59,72.59,87905.0,70.8317,71.0167,70.6856,70.6856,87905.0
2022-08-29 15:30:00,72.58,72.69,72.12,72.18,181757.0,70.6759,70.783,70.2279,70.2863,181757.0
2022-08-30 09:30:00,72.76,73.24,71.88,72.96,122217.0,70.8511,71.3185,69.9942,71.0459,122217.0
2022-08-30 10:00:00,72.96,73.14,72.13,72.16,78733.0,71.0459,71.2212,70.2377,70.2669,78733.0
2022-08-30 10:30:00,72.18,72.2,71.27,71.91,104700.0,70.2863,70.3058,69.4002,70.0234,104700.0
2022-08-30 11:00:00,71.88,72.13,71.66,71.95,46493.0,69.9942,70.2377,69.78,70.0624,46493.0
2022-08-30 11:30:00,71.94,72.06,71.76,71.92,30535.0,70.0526,70.1695,69.8774,70.0332,30535.0
2022-08-30 12:00:00,71.92,72.16,71.85,71.93,59547.0,70.0332,70.2669,69.965,70.0429,59547.0
2022-08-30 12:30:00,71.94,72.03,71.74,71.9,38832.0,70.0526,70.1403,69.8579,70.0137,38832.0
2022-08-30 13:00:00,71.94,72.03,71.48,71.74,68963.0,70.0526,70.1403,69.6047,69.8579,68963.0
2022-08-30 13:30:00,71.72,71.95,71.6,71.88,45135.0,69.8384,70.0624,69.7216,69.9942,45135.0
2022-08-30 14:00:00,71.92,72.25,71.81,72.04,38469.0,70.0332,70.3545,69.9261,70.15,38469.0
2022-08-30 14:30:00,72.07,72.25,72.02,72.06,63717.0,70.1792,70.3545,70.1305,70.1695,63717.0
2022-08-30 15:00:00,72.11,72.48,72.09,72.25,53767.0,70.2182,70.5785,70.1987,70.3545,53767.0
2022-08-30 15:30:00,72.26,72.31,71.73,71.93,222650.0,70.3643,70.4129,69.8482,70.0429,222650.0
2022-08-31 09:30:00,72.55,72.78,71.99,72.22,103826.0,70.6466,70.8706,70.1013,70.3253,103826.0
2022-08-31 10:00:00,72.18,72.31,71.56,71.6,108775.0,70.2863,70.4129,69.6826,69.7216,108775.0
2022-08-31 10:30:00,71.57,72.13,71.5,71.9,85862.0,69.6924,70.2377,69.6242,70.0137,85862.0
2022-08-31 11:00:00,71.85,71.91,71.47,71.71,74190.0,69.965,70.0234,69.595,69.8287,74190.0
2022-08-31 11:30:00,71.71,71.95,71.63,71.91,60667.0,69.8287,70.0624,69.7508,70.0234,60667.0
2022-08-31 12:00:00,71.91,71.96,71.55,71.63,46305.0,70.0234,70.0721,69.6729,69.7508,46305.0
2022-08-31 12:30:00,71.64,71.76,71.52,71.63,35236.0,69.7605,69.8774,69.6437,69.7508,35236.0
2022-08-31 13:00:00,71.62,71.77,71.35,71.37,38983.0,69.741,69.8871,69.4781,69.4976,38983.0
2022-08-31 13:30:00,71.36,71.4,71.01,71.25,65678.0,69.4879,69.5268,69.147,69.3807,65678.0
2022-08-31 14:00:00,71.23,71.5,71.09,71.38,65025.0,69.3613,69.6242,69.2249,69.5073,65025.0
2022-08-31 14:30:00,71.4,71.44,71.13,71.29,46577.0,69.5268,69.5658,69.2639,69.4197,46577.0
2022-08-31 15:00:00,71.3,71.82,71.22,71.43,65626.0,69.4294,69.9358,69.3515,69.556,65626.0
2022-08-31 15:30:00,71.4,71.71,71.12,71.13,275566.0,69.5268,69.8287,69.2542,69.2639,275566.0
2022-09-01 09:30:00,70.38,70.7,69.84,70.19,134758.0,68.5336,68.8452,68.0077,68.3486,134758.0
2022-09-01 10:00:00,70.03,70.11,69.3,69.98,129984.0,68.1928,68.2707,67.4819,68.1441,129984.0
2022-09-01 10:30:00,69.95,70.25,69.79,69.98,117067.0,68.1149,68.407,67.9591,68.1441,117067.0
2022-09-01 11:00:00,69.97,70.28,69.78,69.96,86054.0,68.1343,68.4362,67.9493,68.1246,86054.0
2022-09-01 11:30:00,69.99,70.37,69.99,70.17,61427.0,68.1538,68.5238,68.1538,68.3291,61427.0
2022-09-01 12:00:00,70.19,70.4,70.08,70.27,48017.0,68.3486,68.553,68.2414,68.4265,48017.0
2022-09-01 12:30:00,70.27,70.33,69.87,70.06,58505.0,68.4265,68.4849,68.037,68.222,58505.0
2022-09-01 13:00:00,70.06,70.48,69.99,70.45,42928.0,68.222,68.6309,68.1538,68.6017,42928.0
2022-09-01 13:30:00,70.46,70.52,70.05,70.08,57436.0,68.6115,68.6699,68.2122,68.2414,57436.0
2022-09-01 14:00:00,70.08,70.63,69.95,70.63,54097.0,68.2414,68.777,68.1149,68.777,54097.0
2022-09-01 14:30:00,70.63,71.02,70.62,70.75,72452.0,68.777,69.1568,68.7673,68.8939,72452.0
2022-09-01 15:00:00,70.74,71.2,70.65,70.68,67404.0,68.8841,69.3321,68.7965,68.8257,67404.0
2022-09-01 15:30:00,70.68,71.41,70.53,71.33,319063.0,68.8257,69.5366,68.6796,69.4586,319063.0
2022-09-02 09:30:00,72.3,72.65,71.3,71.34,178159.0,70.4032,70.744,69.4294,69.4684,178159.0
2022-09-02 10:00:00,71.3,72.27,71.19,72.25,103281.0,69.4294,70.374,69.3223,70.3545,103281.0
2022-09-02 10:30:00,72.27,73.05,72.22,72.79,112778.0,70.374,71.1335,70.3253,70.8803,112778.0
2022-09-02 11:00:00,72.81,73.06,72.67,72.71,65971.0,70.8998,71.1433,70.7635,70.8024,65971.0
2022-09-02 11:30:00,72.73,73.05,72.6,73.05,32965.0,70.8219,71.1335,70.6953,71.1335,32965.0
2022-09-02 12:00:00,73.05,73.06,72.39,72.43,60191.0,71.1335,71.1433,70.4908,70.5298,60191.0
2022-09-02 12:30:00,72.39,72.43,71.8,72.11,46493.0,70.4908,70.5298,69.9163,70.2182,46493.0
2022-09-02 13:00:00,72.09,72.09,71.34,71.36,43492.0,70.1987,70.1987,69.4684,69.4879,43492.0
2022-09-02 13:30:00,71.3,71.58,71.13,71.17,48715.0,69.4294,69.7021,69.2639,69.3028,48715.0
2022-09-02 14:00:00,71.2,71.53,71.16,71.53,64786.0,69.3321,69.6534,69.2931,69.6534,64786.0
2022-09-02 14:30:00,71.48,71.67,71.25,71.3,42433.0,69.6047,69.7897,69.3807,69.4294,42433.0
2022-09-02 15:00:00,71.29,71.57,71.07,71.25,85259.0,69.4197,69.6924,69.2055,69.3807,85259.0
2022-09-02 15:30:00,71.23,71.47,70.85,71.39,290389.0,69.3613,69.595,68.9912,69.5171,290389.0
2022-09-06 09:30:00,71.31,71.55,69.8,70.23,131849.0,69.4392,69.6729,67.9688,68.3875,131849.0
2022-09-06 10:00:00,70.15,70.17,69.28,69.9,172693.0,68.3096,68.3291,67.4624,68.0662,172693.0
2022-09-06 10:30:00,69.89,70.46,69.75,70.26,121364.0,68.0564,68.6115,67.9201,68.4167,121364.0
2022-09-06 11:00:00,70.25,71.04,70.22,70.77,115784.0,68.407,69.1763,68.3778,68.9133,115784.0
2022-09-06 11:30:00,70.78,71.11,70.62,70.8,68558.0,68.9231,69.2444,68.7673,68.9426,68558.0
2022-09-06 12:00:00,70.8,70.97,70.3,70.38,50483.0,68.9426,69.1081,68.4557,68.5336,50483.0
2022-09-06 12:30:00,70.35,70.61,70.28,70.42,31827.0,68.5044,68.7575,68.4362,68.5725,31827.0
2022-09-06 13:00:00,70.42,70.46,69.79,69.98,59091.0,68.5725,68.6115,67.9591,68.1441,59091.0
2022-09-06 13:30:00,69.95,70.15,69.79,70.13,43638.0,68.1149,68.3096,67.9591,68.2901,43638.0
2022-09-06 14:00:00,70.13,70.31,70.01,70.05,33605.0,68.2901,68.4654,68.1733,68.2122,33605.0
2022-09-06 14:30:00,70.03,70.14,69.85,70.01,56839.0,68.1928,68.2999,68.0175,68.1733,56839.0
2022-09-06 15:00:00,70.03,70.22,69.86,70.02,82536.0,68.1928,68.3778,68.0272,68.183,82536.0
2022-09-06 15:30:00,70.01,70.16,69.73,69.98,324359.0,68.1733,68.3193,67.9006,68.1441,324359.0
2022-09-07 09:30:00,69.99,70.94,69.72,70.71,150290.0,68.1538,69.0789,67.8909,68.8549,150290.0
2022-09-07 10:00:00,70.67,70.67,69.96,70.51,88621.0,68.816,68.816,68.1246,68.6602,88621.0
2022-09-07 10:30:00,70.52,70.72,70.21,70.48,71927.0,68.6699,68.8647,68.368,68.6309,71927.0
2022-09-07 11:00:00,70.42,70.89,70.25,70.52,70966.0,68.5725,69.0302,68.407,68.6699,70966.0
2022-09-07 11:30:00,70.52,70.61,70.26,70.39,45016.0,68.6699,68.7575,68.4167,68.5433,45016.0
2022-09-07 12:00:00,70.37,70.47,69.98,70.14,62678.0,68.5238,68.6212,68.1441,68.2999,62678.0
2022-09-07 12:30:00,70.12,70.62,70.07,70.45,49528.0,68.2804,68.7673,68.2317,68.6017,49528.0
2022-09-07 13:00:00,70.45,70.59,70.33,70.37,49704.0,68.6017,68.7381,68.4849,68.5238,49704.0
2022-09-07 13:30:00,70.39,70.73,70.39,70.69,113847.0,68.5433,68.8744,68.5433,68.8354,113847.0
2022-09-07 14:00:00,70.72,71.01,70.59,70.8,85277.0,68.8647,69.147,68.7381,68.9426,85277.0
2022-09-07 14:30:00,70.79,71.23,70.75,71.12,117831.0,68.9328,69.3613,68.8939,69.2542,117831.0
2022-09-07 15:00:00,71.13,71.27,70.96,71.02,212941.0,69.2639,69.4002,69.0984,69.1568,212941.0
2022-09-07 15:30:00,71.05,71.28,70.8,71.09,613350.0,69.186,69.41,68.9426,69.2249,613350.0
2022-09-08 09:30:00,70.52,71.17,69.66,71.16,113299.0,68.6699,69.3028,67.8325,69.2931,113299.0
2022-09-08 10:00:00,71.1,71.19,70.6,71.07,82145.0,69.2347,69.3223,68.7478,69.2055,82145.0
2022-09-08 10:30:00,71.07,71.58,71.05,71.44,64828.0,69.2055,69.7021,69.186,69.5658,64828.0
2022-09-08 11:00:00,71.4,71.63,71.31,71.62,62192.0,69.5268,69.7508,69.4392,69.741,62192.0
2022-09-08 11:30:00,71.63,71.64,71.33,71.44,69059.0,69.7508,69.7605,69.4586,69.5658,69059.0
2022-09-08 12:00:00,71.47,71.49,70.73,70.91,83557.0,69.595,69.6145,68.8744,69.0497,83557.0
2022-09-08 12:30:00,70.92,71.48,70.88,71.34,59421.0,69.0594,69.6047,69.0205,69.4684,59421.0
2022-09-08 13:00:00,71.37,71.7,71.19,71.6,83231.0,69.4976,69.8189,69.3223,69.7216,83231.0
2022-09-08 13:30:00,71.61,71.82,71.53,71.72,73399.0,69.7313,69.9358,69.6534,69.8384,73399.0
2022-09-08 14:00:00,71.74,71.9,71.64,71.75,28044.0,69.8579,70.0137,69.7605,69.8676,28044.0
2022-09-08 14:30:00,71.74,71.89,71.55,71.78,141194.0,69.8579,70.004,69.6729,69.8968,141194.0
2022-09-08 15:00:00,71.79,71.87,71.64,71.84,120815.0,69.9066,69.9845,69.7605,69.9553,120815.0
2022-09-08 15:30:00,71.84,72.11,71.67,72.06,381242.0,69.9553,70.2182,69.7897,70.1695,381242.0
2022-09-09 09:30:00,72.33,72.75,72.07,72.63,163596.0,70.4324,70.8414,70.1792,70.7245,163596.0
2022-09-09 10:00:00,72.65,73.2,72.57,72.94,156017.0,70.744,71.2796,70.6661,71.0264,156017.0
2022-09-09 10:30:00,72.95,73.3,72.88,72.99,73222.0,71.0361,71.377,70.968,71.0751,73222.0
2022-09-09 11:00:00,73.0,73.05,72.72,72.99,112926.0,71.0848,71.1335,70.8122,71.0751,112926.0
2022-09-09 11:30:00,73.0,73.06,72.86,73.03,42162.0,71.0848,71.1433,70.9485,71.114,42162.0
2022-09-09 12:00:00,73.03,73.12,72.88,72.97,87619.0,71.114,71.2017,70.968,71.0556,87619.0
2022-09-09 12:30:00,72.97,73.14,72.94,73.07,58987.0,71.0556,71.2212,71.0264,71.153,58987.0
2022-09-09 13:00:00,73.06,73.3,72.99,73.22,29637.0,71.1433,71.377,71.0751,71.2991,29637.0
2022-09-09 13:30:00,73.22,73.36,73.18,73.26,65207.0,71.2991,71.4354,71.2601,71.338,65207.0
2022-09-09 14:00:00,73.21,73.24,73.03,73.15,40489.0,71.2893,71.3185,71.114,71.2309,40489.0
2022-09-09 14:30:00,73.15,73.32,73.13,73.3,60798.0,71.2309,71.3964,71.2114,71.377,60798.0
2022-09-09 15:00:00,73.28,73.59,73.28,73.57,85692.0,71.3575,71.6594,71.3575,71.6399,85692.0
2022-09-09 15:30:00,73.56,73.73,73.28,73.31,322888.0,71.6301,71.7957,71.3575,71.3867,322888.0
2022-09-12 09:30:00,73.97,74.79,73.75,74.78,169190.0,72.0294,72.8279,71.8152,72.8181,169190.0
2022-09-12 10:00:00,74.8,74.88,74.51,74.72,117757.0,72.8376,72.9155,72.5552,72.7597,117757.0
2022-09-12 10:30:00,74.72,74.72,74.27,74.33,91224.0,72.7597,72.7597,72.3215,72.3799,91224.0
2022-09-12 11:00:00,74.31,74.58,74.22,74.57,67187.0,72.3605,72.6234,72.2728,72.6136,67187.0
2022-09-12 11:30:00,74.54,74.59,73.82,74.02,56618.0,72.5844,72.6331,71.8833,72.0781,56618.0
2022-09-12 12:00:00,74.06,74.09,73.79,74.06,57136.0,72.117,72.1462,71.8541,72.117,57136.0
2022-09-12 12:30:00,74.04,74.09,73.87,74.05,79399.0,72.0976,72.1462,71.932,72.1073,79399.0
2022-09-12 13:00:00,74.06,74.28,73.95,74.03,72256.0,72.117,72.3313,72.0099,72.0878,72256.0
2022-09-12 13:30:00,74.02,74.1,73.93,74.07,51747.0,72.0781,72.156,71.9904,72.1268,51747.0
2022-09-12 14:00:00,74.07,74.08,73.79,73.79,69659.0,72.1268,72.1365,71.8541,71.8541,69659.0
2022-09-12 14:30:00,73.8,74.02,73.69,74.01,131047.0,71.8638,72.0781,71.7567,72.0683,131047.0
2022-09-12 15:00:00,74.01,74.17,73.95,74.01,98941.0,72.0683,72.2241,72.0099,72.0683,98941.0
2022-09-12 15:30:00,74.01,74.16,73.88,74.06,424108.0,72.0683,72.2144,71.9417,72.117,424108.0
2022-09-13 09:30:00,71.46,71.87,70.36,71.11,424913.0,69.5852,69.9845,68.5141,69.2444,424913.0
2022-09-13 10:00:00,71.09,71.17,70.53,70.7,186312.0,69.2249,69.3028,68.6796,68.8452,186312.0
2022-09-13 10:30:00,70.66,71.1,70.54,71.01,213333.0,68.8062,69.2347,68.6894,69.147,213333.0
2022-09-13 11:00:00,71.0,71.23,70.92,71.08,183786.0,69.1373,69.3613,69.0594,69.2152,183786.0
2022-09-13 11:30:00,71.09,71.11,70.35,70.64,258015.0,69.2249,69.2444,68.5044,68.7868,258015.0
2022-09-13 12:00:00,70.64,70.69,70.2,70.24,258474.0,68.7868,68.8354,68.3583,68.3972,258474.0
2022-09-13 12:30:00,70.24,70.43,70.15,70.24,262294.0,68.3972,68.5823,68.3096,68.3972,262294.0
2022-09-13 13:00:00,70.2,70.43,70.06,70.42,181404.0,68.3583,68.5823,68.222,68.5725,181404.0
2022-09-13 13:30:00,70.42,70.54,70.29,70.36,235300.0,68.5725,68.6894,68.4459,68.5141,235300.0
2022-09-13 14:00:00,70.36,70.42,70.1,70.26,200068.0,68.5141,68.5725,68.2609,68.4167,200068.0
2022-09-13 14:30:00,70.27,70.29,69.89,70.08,185238.0,68.4265,68.4459,68.0564,68.2414,185238.0
2022-09-13 15:00:00,70.07,70.11,69.58,69.62,503759.0,68.2317,68.2707,67.7546,67.7935,503759.0
2022-09-13 15:30:00,69.61,69.66,68.9,69.23,1027042.0,67.7838,67.8325,67.0924,67.4137,1027042.0
2022-09-14 09:30:00,69.29,69.83,67.77,68.07,265326.0,67.4722,67.998,65.992,66.2842,265326.0
2022-09-14 10:00:00,68.08,68.7,67.84,67.94,172722.0,66.2939,66.8976,66.0602,66.1576,172722.0
2022-09-14 10:30:00,67.91,68.87,67.9,68.78,217571.0,66.1284,67.0632,66.1186,66.9755,217571.0
2022-09-14 11:00:00,68.8,68.95,68.33,68.36,161115.0,66.995,67.1411,66.5374,66.5666,161115.0
2022-09-14 11:30:00,68.36,68.69,68.24,68.26,111652.0,66.5666,66.8879,66.4497,66.4692,111652.0
2022-09-14 12:00:00,68.28,68.55,68.23,68.23,226291.0,66.4887,66.7516,66.44,66.44,226291.0
2022-09-14 12:30:00,68.28,68.74,68.04,68.73,178817.0,66.4887,66.9366,66.255,66.9269,178817.0
2022-09-14 13:00:00,68.74,68.97,68.69,68.89,152808.0,66.9366,67.1606,66.8879,67.0827,152808.0
2022-09-14 13:30:00,68.9,68.99,68.6,68.84,294835.0,67.0924,67.18,66.8003,67.034,294835.0
2022-09-14 14:00:00,68.84,69.16,68.79,69.06,190442.0,67.034,67.3456,66.9853,67.2482,190442.0
2022-09-14 14:30:00,69.06,69.27,68.98,69.08,293422.0,67.2482,67.4527,67.1703,67.2677,293422.0
2022-09-14 15:00:00,69.07,69.15,68.19,68.3,263477.0,67.2579,67.3358,66.401,66.5081,263477.0
2022-09-14 15:30:00,68.28,69.07,68.04,69.01,694856.0,66.4887,67.2579,66.255,67.1995,694856.0
2022-09-15 09:30:00,69.33,70.46,69.04,70.26,184707.0,67.5111,68.6115,67.2287,68.4167,184707.0
2022-09-15 10:00:00,70.22,70.88,69.89,69.93,133335.0,68.3778,69.0205,68.0564,68.0954,133335.0
2022-09-15 10:30:00,69.92,70.46,69.86,70.03,129612.0,68.0856,68.6115,68.0272,68.1928,129612.0
2022-09-15 11:00:00,70.04,70.23,69.44,70.15,126783.0,68.2025,68.3875,67.6182,68.3096,126783.0
2022-09-15 11:30:00,70.13,70.22,69.82,69.89,76302.0,68.2901,68.3778,67.9883,68.0564,76302.0
2022-09-15 12:00:00,69.9,70.06,69.76,69.87,97149.0,68.0662,68.222,67.9298,68.037,97149.0
2022-09-15 12:30:00,69.86,69.99,69.75,69.95,82019.0,68.0272,68.1538,67.9201,68.1149,82019.0
2022-09-15 13:00:00,69.98,70.26,69.98,70.06,58970.0,68.1441,68.4167,68.1441,68.222,58970.0
2022-09-15 13:30:00,70.06,70.06,69.66,69.73,104536.0,68.222,68.222,67.8325,67.9006,104536.0
2022-09-15 14:00:00,69.73,69.73,69.39,69.53,204499.0,67.9006,67.9006,67.5695,67.7059,204499.0
2022-09-15 14:30:00,69.53,69.66,69.39,69.51,180498.0,67.7059,67.8325,67.5695,67.6864,180498.0
2022-09-15 15:00:00,69.54,69.56,69.05,69.27,247117.0,67.7156,67.7351,67.2385,67.4527,247117.0
2022-09-15 15:30:00,69.28,69.69,69.22,69.69,499711.0,67.4624,67.8617,67.404,67.8617,499711.0
2022-09-16 09:30:00,69.8,70.25,69.61,70.16,616774.0,67.9688,68.407,67.7838,68.3193,616774.0
2022-09-16 10:00:00,70.16,71.23,70.08,70.9,253480.0,68.3193,69.3613,68.2414,69.0399,253480.0
2022-09-16 10:30:00,70.92,71.25,70.3,70.3,149967.0,69.0594,69.3807,68.4557,68.4557,149967.0
2022-09-16 11:00:00,70.32,70.61,70.25,70.42,65169.0,68.4751,68.7575,68.407,68.5725,65169.0
2022-09-16 11:30:00,70.43,70.51,70.17,70.49,73281.0,68.5823,68.6602,68.3291,68.6407,73281.0
2022-09-16 12:00:00,70.47,70.65,70.4,70.5,162331.0,68.6212,68.7965,68.553,68.6504,162331.0
2022-09-16 12:30:00,70.5,70.59,70.24,70.57,92008.0,68.6504,68.7381,68.3972,68.7186,92008.0
2022-09-16 13:00:00,70.56,70.58,70.38,70.44,48123.0,68.7088,68.7283,68.5336,68.592,48123.0
2022-09-16 13:30:00,70.41,70.6,70.4,70.46,100094.0,68.5628,68.7478,68.553,68.6115,100094.0
2022-09-16 14:00:00,70.46,71.05,70.4,71.05,87079.0,68.6115,69.186,68.553,69.186,87079.0
2022-09-16 14:30:00,71.02,71.35,70.92,71.28,197859.0,69.1568,69.4781,69.0594,69.41,197859.0
2022-09-16 15:00:00,71.26,71.4,70.83,70.95,156361.0,69.3905,69.5268,68.9718,69.0886,156361.0
2022-09-16 15:30:00,70.95,71.19,70.82,71.11,646125.0,69.0886,69.3223,68.962,69.2444,646125.0
2022-09-19 09:30:00,72.07,72.92,71.92,72.54,444909.0,70.1792,71.0069,70.0332,70.6369,444909.0
2022-09-19 10:00:00,72.55,73.13,72.0,72.99,287246.0,70.6466,71.2114,70.1111,71.0751,287246.0
2022-09-19 10:30:00,72.98,72.98,72.48,72.58,127910.0,71.0654,71.0654,70.5785,70.6759,127910.0
2022-09-19 11:00:00,72.58,72.96,72.5,72.66,136197.0,70.6759,71.0459,70.598,70.7538,136197.0
2022-09-19 11:30:00,72.65,72.94,72.56,72.64,87168.0,70.744,71.0264,70.6564,70.7343,87168.0
2022-09-19 12:00:00,72.68,72.87,72.17,72.29,300861.0,70.7732,70.9582,70.2766,70.3935,300861.0
2022-09-19 12:30:00,72.28,72.55,72.25,72.42,597820.0,70.3837,70.6466,70.3545,70.5201,597820.0
2022-09-19 13:00:00,72.43,72.58,72.3,72.57,128020.0,70.5298,70.6759,70.4032,70.6661,128020.0
2022-09-19 13:30:00,72.58,72.59,72.26,72.41,123622.0,70.6759,70.6856,70.3643,70.5103,123622.0
2022-09-19 14:00:00,72.42,72.51,72.3,72.4,256930.0,70.5201,70.6077,70.4032,70.5006,256930.0
2022-09-19 14:30:00,72.41,72.51,72.38,72.5,143793.0,70.5103,70.6077,70.4811,70.598,143793.0
2022-09-19 15:00:00,72.51,73.11,72.51,73.04,198167.0,70.6077,71.192,70.6077,71.1238,198167.0
2022-09-19 15:30:00,73.05,73.16,72.69,73.11,465800.0,71.1335,71.2406,70.783,71.192,465800.0
2022-09-20 09:30:00,71.91,72.56,71.54,72.08,303132.0,70.0234,70.6564,69.6631,70.189,303132.0
2022-09-20 10:00:00,72.09,72.53,72.04,72.32,174970.0,70.1987,70.6272,70.15,70.4227,174970.0
2022-09-20 10:30:00,72.31,72.35,71.42,72.0,322825.0,70.4129,70.4519,69.5463,70.1111,322825.0
2022-09-20 11:00:00,72.01,72.21,71.87,72.04,284675.0,70.1208,70.3156,69.9845,70.15,284675.0
2022-09-20 11:30:00,72.06,72.2,71.73,72.11,149009.0,70.1695,70.3058,69.8482,70.2182,149009.0
2022-09-20 12:00:00,72.09,72.26,71.9,71.96,145115.0,70.1987,70.3643,70.0137,70.0721,145115.0
2022-09-20 12:30:00,71.95,72.06,71.86,71.87,191451.0,70.0624,70.1695,69.9747,69.9845,191451.0
2022-09-20 13:00:00,71.86,71.86,71.24,71.42,126703.0,69.9747,69.9747,69.371,69.5463,126703.0
2022-09-20 13:30:00,71.41,71.47,71.21,71.39,283385.0,69.5366,69.595,69.3418,69.5171,283385.0
2022-09-20 14:00:00,71.38,71.87,71.36,71.67,179727.0,69.5073,69.9845,69.4879,69.7897,179727.0
2022-09-20 14:30:00,71.67,72.06,71.63,71.97,149965.0,69.7897,70.1695,69.7508,70.0819,149965.0
2022-09-20 15:00:00,71.95,72.13,71.86,72.0,188858.0,70.0624,70.2377,69.9747,70.1111,188858.0
2022-09-20 15:30:00,71.99,72.3,71.86,71.92,430950.0,70.1013,70.4032,69.9747,70.0332,430950.0
2022-09-21 09:30:00,72.42,73.74,72.34,73.48,199713.0,70.5201,71.8054,70.4422,71.5522,199713.0
2022-09-21 10:00:00,73.48,73.72,72.52,72.71,195457.0,71.5522,71.7859,70.6174,70.8024,195457.0
2022-09-21 10:30:00,72.73,73.01,72.51,72.68,164136.0,70.8219,71.0946,70.6077,70.7732,164136.0
2022-09-21 11:00:00,72.7,73.04,72.52,73.0,70557.0,70.7927,71.1238,70.6174,71.0848,70557.0
2022-09-21 11:30:00,73.01,73.11,72.9,73.03,43426.0,71.0946,71.192,70.9875,71.114,43426.0
2022-09-21 12:00:00,73.02,73.09,72.98,73.01,32492.0,71.1043,71.1725,71.0654,71.0946,32492.0
2022-09-21 12:30:00,73.03,73.17,72.91,72.98,47454.0,71.114,71.2504,70.9972,71.0654,47454.0
2022-09-21 13:00:00,72.97,73.02,72.78,72.86,53767.0,71.0556,71.1043,70.8706,70.9485,53767.0
2022-09-21 13:30:00,72.86,73.0,72.43,72.86,146157.0,70.9485,71.0848,70.5298,70.9485,146157.0
2022-09-21 14:00:00,72.81,72.86,71.22,71.66,214308.0,70.8998,70.9485,69.3515,69.78,214308.0
2022-09-21 14:30:00,71.61,73.44,71.42,72.89,283027.0,69.7313,71.5133,69.5463,70.9777,283027.0
2022-09-21 15:00:00,72.9,72.97,71.64,72.01,389822.0,70.9875,71.0556,69.7605,70.1208,389822.0
2022-09-21 15:30:00,72.0,72.0,71.19,71.32,1244250.0,70.1111,70.1111,69.3223,69.4489,1244250.0
2022-09-22 09:30:00,70.79,71.84,70.7,71.6,269863.0,68.9328,69.9553,68.8452,69.7216,269863.0
2022-09-22 10:00:00,71.6,71.92,71.31,71.51,367034.0,69.7216,70.0332,69.4392,69.6339,367034.0
2022-09-22 10:30:00,71.52,71.54,70.4,70.86,305099.0,69.6437,69.6631,68.553,69.001,305099.0
2022-09-22 11:00:00,70.86,71.44,70.77,71.42,242163.0,69.001,69.5658,68.9133,69.5463,242163.0
2022-09-22 11:30:00,71.42,71.49,70.82,70.83,217550.0,69.5463,69.6145,68.962,68.9718,217550.0
2022-09-22 12:00:00,70.85,71.12,70.72,71.1,253330.0,68.9912,69.2542,68.8647,69.2347,253330.0
2022-09-22 12:30:00,71.06,71.17,70.95,71.02,165365.0,69.1957,69.3028,69.0886,69.1568,165365.0
2022-09-22 13:00:00,71.01,71.14,70.89,71.14,107763.0,69.147,69.2736,69.0302,69.2736,107763.0
2022-09-22 13:30:00,71.15,71.31,71.02,71.23,97724.0,69.2834,69.4392,69.1568,69.3613,97724.0
2022-09-22 14:00:00,71.27,71.31,70.59,70.81,245066.0,69.4002,69.4392,68.7381,68.9523,245066.0
2022-09-22 14:30:00,70.8,71.27,70.74,71.24,287327.0,68.9426,69.4002,68.8841,69.371,287327.0
2022-09-22 15:00:00,71.25,71.64,71.25,71.44,215410.0,69.3807,69.7605,69.3807,69.5658,215410.0
2022-09-22 15:30:00,71.44,71.54,70.92,70.94,596765.0,69.5658,69.6631,69.0594,69.0789,596765.0
2022-09-23 09:30:00,70.14,70.71,69.86,69.97,293854.0,68.2999,68.8549,68.0272,68.1343,293854.0
2022-09-23 10:00:00,69.97,70.43,69.78,70.39,198518.0,68.1343,68.5823,67.9493,68.5433,198518.0
2022-09-23 10:30:00,70.47,70.68,70.13,70.65,162204.0,68.6212,68.8257,68.2901,68.7965,162204.0
2022-09-23 11:00:00,70.64,71.37,70.58,71.09,136290.0,68.7868,69.4976,68.7283,69.2249,136290.0
2022-09-23 11:30:00,71.11,71.19,70.47,70.6,146984.0,69.2444,69.3223,68.6212,68.7478,146984.0
2022-09-23 12:00:00,70.59,70.67,70.13,70.13,190744.0,68.7381,68.816,68.2901,68.2901,190744.0
2022-09-23 12:30:00,70.13,70.43,70.07,70.42,108593.0,68.2901,68.5823,68.2317,68.5725,108593.0
2022-09-23 13:00:00,70.42,70.76,70.35,70.37,111177.0,68.5725,68.9036,68.5044,68.5238,111177.0
2022-09-23 13:30:00,70.39,70.54,70.29,70.44,84033.0,68.5433,68.6894,68.4459,68.592,84033.0
2022-09-23 14:00:00,70.44,70.7,70.23,70.53,118087.0,68.592,68.8452,68.3875,68.6796,118087.0
2022-09-23 14:30:00,70.51,70.68,70.42,70.62,231376.0,68.6602,68.8257,68.5725,68.7673,231376.0
2022-09-23 15:00:00,70.6,71.21,70.6,71.16,190664.0,68.7478,69.3418,68.7478,69.2931,190664.0
2022-09-23 15:30:00,71.14,71.46,70.92,71.44,562105.0,69.2736,69.5852,69.0594,69.5658,562105.0
2022-09-26 09:30:00,70.75,71.3,70.46,70.5,221224.0,68.8939,69.4294,68.6115,68.6504,221224.0
2022-09-26 10:00:00,70.48,71.2,70.43,70.95,203086.0,68.6309,69.3321,68.5823,69.0886,203086.0
2022-09-26 10:30:00,70.92,71.05,70.53,70.67,130052.0,69.0594,69.186,68.6796,68.816,130052.0
2022-09-26 11:00:00,70.62,70.67,69.93,70.12,136739.0,68.7673,68.816,68.0954,68.2804,136739.0
2022-09-26 11:30:00,70.12,70.34,69.92,69.97,124941.0,68.2804,68.4946,68.0856,68.1343,124941.0
2022-09-26 12:00:00,69.99,69.99,69.28,69.28,71514.0,68.1538,68.1538,67.4624,67.4624,71514.0
2022-09-26 12:30:00,69.27,69.31,68.7,69.2,145148.0,67.4527,67.4916,66.8976,67.3845,145148.0
2022-09-26 13:00:00,69.2,69.28,68.72,68.87,104310.0,67.3845,67.4624,66.9171,67.0632,104310.0
2022-09-26 13:30:00,68.9,69.41,68.86,68.87,111204.0,67.0924,67.589,67.0534,67.0632,111204.0
2022-09-26 14:00:00,68.85,69.18,68.67,68.68,81974.0,67.0437,67.3651,66.8684,66.8782,81974.0
2022-09-26 14:30:00,68.65,69.04,68.52,68.93,86014.0,66.849,67.2287,66.7224,67.1216,86014.0
2022-09-26 15:00:00,68.94,69.2,68.84,69.04,115456.0,67.1314,67.3845,67.034,67.2287,115456.0
2022-09-26 15:30:00,69.03,69.12,68.13,68.25,609157.0,67.219,67.3066,66.3426,66.4595,609157.0
2022-09-27 09:30:00,68.98,69.5,68.03,68.12,154986.0,67.1703,67.6767,66.2452,66.3329,154986.0
2022-09-27 10:00:00,68.14,68.97,67.82,68.54,175180.0,66.3523,67.1606,66.0407,66.7418,175180.0
2022-09-27 10:30:00,68.54,69.02,68.52,68.89,50093.0,66.7418,67.2093,66.7224,67.0827,50093.0
2022-09-27 11:00:00,68.88,68.89,68.23,68.28,81656.0,67.0729,67.0827,66.44,66.4887,81656.0
2022-09-27 11:30:00,68.26,68.62,68.16,68.22,42616.0,66.4692,66.8197,66.3718,66.4302,42616.0
2022-09-27 12:00:00,68.18,68.2,67.82,67.85,77284.0,66.3913,66.4108,66.0407,66.0699,77284.0
2022-09-27 12:30:00,67.83,67.99,67.62,67.91,49137.0,66.0505,66.2063,65.846,66.1284,49137.0
2022-09-27 13:00:00,67.86,67.88,67.22,67.3,78421.0,66.0797,66.0992,65.4565,65.5344,78421.0
2022-09-27 13:30:00,67.28,67.31,66.92,67.1,129772.0,65.5149,65.5441,65.1643,65.3396,129772.0
2022-09-27 14:00:00,67.09,67.29,66.82,66.95,91031.0,65.3299,65.5246,65.067,65.1936,91031.0
2022-09-27 14:30:00,66.96,67.63,66.85,67.57,81687.0,65.2033,65.8557,65.0962,65.7973,81687.0
2022-09-27 15:00:00,67.54,67.56,67.22,67.36,188305.0,65.7681,65.7876,65.4565,65.5928,188305.0
2022-09-27 15:30:00,67.38,67.65,67.14,67.54,376078.0,65.6123,65.8752,65.3786,65.7681,376078.0
2022-09-28 09:30:00,68.32,69.55,67.76,69.36,188619.0,66.5276,67.7253,65.9823,67.5403,188619.0
2022-09-28 10:00:00,69.36,70.54,69.33,70.53,185508.0,67.5403,68.6894,67.5111,68.6796,185508.0
2022-09-28 10:30:00,70.51,71.11,70.34,70.79,139723.0,68.6602,69.2444,68.4946,68.9328,139723.0
2022-09-28 11:00:00,70.75,71.36,70.44,71.0,136611.0,68.8939,69.4879,68.592,69.1373,136611.0
2022-09-28 11:30:00,71.02,71.73,70.98,71.61,94934.0,69.1568,69.8482,69.1178,69.7313,94934.0
2022-09-28 12:00:00,71.63,71.84,71.33,71.4,101186.0,69.7508,69.9553,69.4586,69.5268,101186.0
2022-09-28 12:30:00,71.41,71.44,70.95,71.01,103830.0,69.5366,69.5658,69.0886,69.147,103830.0
2022-09-28 13:00:00,71.0,71.27,70.88,70.91,85502.0,69.1373,69.4002,69.0205,69.0497,85502.0
2022-09-28 13:30:00,70.9,71.05,70.78,70.98,65523.0,69.0399,69.186,68.9231,69.1178,65523.0
2022-09-28 14:00:00,70.99,71.2,70.88,71.19,53441.0,69.1276,69.3321,69.0205,69.3223,53441.0
2022-09-28 14:30:00,71.19,71.4,71.15,71.35,63424.0,69.3223,69.5268,69.2834,69.4781,63424.0
2022-09-28 15:00:00,71.35,71.79,71.31,71.52,98186.0,69.4781,69.9066,69.4392,69.6437,98186.0
2022-09-28 15:30:00,71.53,71.83,71.25,71.29,696208.0,69.6534,69.9455,69.3807,69.4197,696208.0
2022-09-29 09:30:00,70.1,70.22,69.33,69.41,152284.0,68.2609,68.3778,67.5111,67.589,152284.0
2022-09-29 10:00:00,69.41,69.49,68.98,69.28,64805.0,67.589,67.6669,67.1703,67.4624,64805.0
2022-09-29 10:30:00,69.25,69.39,68.94,69.08,121933.0,67.4332,67.5695,67.1314,67.2677,121933.0
2022-09-29 11:00:00,69.07,69.67,68.99,69.33,61059.0,67.2579,67.8422,67.18,67.5111,61059.0
2022-09-29 11:30:00,69.4,69.63,69.33,69.5,40471.0,67.5793,67.8032,67.5111,67.6767,40471.0
2022-09-29 12:00:00,69.5,69.64,69.23,69.31,75772.0,67.6767,67.813,67.4137,67.4916,75772.0
2022-09-29 12:30:00,69.32,69.52,69.2,69.2,68893.0,67.5014,67.6961,67.3845,67.3845,68893.0
2022-09-29 13:00:00,69.17,69.18,68.75,68.83,66931.0,67.3553,67.3651,66.9463,67.0242,66931.0
2022-09-29 13:30:00,68.8,69.03,68.51,68.53,59976.0,66.995,67.219,66.7126,66.7321,59976.0
2022-09-29 14:00:00,68.5,68.77,68.42,68.73,72473.0,66.7029,66.9658,66.625,66.9269,72473.0
2022-09-29 14:30:00,68.7,68.81,68.31,68.33,80712.0,66.8976,67.0048,66.5179,66.5374,80712.0
2022-09-29 15:00:00,68.32,68.64,68.29,68.43,107454.0,66.5276,66.8392,66.4984,66.6347,107454.0
2022-09-29 15:30:00,68.42,68.64,68.22,68.35,610158.0,66.625,66.8392,66.4302,66.5568,610158.0
2022-09-30 09:30:00,68.29,68.48,67.34,68.12,116626.0,66.4984,66.6834,65.5733,66.3329,116626.0
2022-09-30 10:00:00,68.07,68.62,67.78,67.98,88736.0,66.2842,66.8197,66.0018,66.1965,88736.0
2022-09-30 10:30:00,67.96,68.65,67.96,68.57,112926.0,66.1771,66.849,66.1771,66.7711,112926.0
2022-09-30 11:00:00,68.61,68.86,68.43,68.76,66135.0,66.81,67.0534,66.6347,66.9561,66135.0
2022-09-30 11:30:00,68.78,68.99,68.4,68.42,111899.0,66.9755,67.18,66.6055,66.625,111899.0
2022-09-30 12:00:00,68.39,68.52,68.25,68.31,65176.0,66.5958,66.7224,66.4595,66.5179,65176.0
2022-09-30 12:30:00,68.32,68.68,68.3,68.63,70418.0,66.5276,66.8782,66.5081,66.8295,70418.0
2022-09-30 13:00:00,68.6,68.62,68.37,68.5,60895.0,66.8003,66.8197,66.5763,66.7029,60895.0
2022-09-30 13:30:00,68.5,68.53,67.84,67.86,89746.0,66.7029,66.7321,66.0602,66.0797,89746.0
2022-09-30 14:00:00,67.86,68.14,67.74,67.99,102071.0,66.0797,66.3523,65.9628,66.2063,102071.0
2022-09-30 14:30:00,68.02,68.15,67.66,67.73,83026.0,66.2355,66.3621,65.8849,65.9531,83026.0
2022-09-30 15:00:00,67.71,68.02,67.63,67.8,158123.0,65.9336,66.2355,65.8557,66.0213,158123.0
2022-09-30 15:30:00,67.81,67.95,67.24,67.41,562949.0,66.031,66.1673,65.476,65.6415,562949.0
2022-10-03 09:30:00,68.96,69.57,67.94,68.15,262685.0,67.1508,67.7448,66.1576,66.3621,262685.0
2022-10-03 10:00:00,68.34,69.97,68.24,69.68,139984.0,66.5471,68.1343,66.4497,67.8519,139984.0
2022-10-03 10:30:00,69.72,69.85,69.3,69.8,68963.0,67.8909,68.0175,67.4819,67.9688,68963.0
2022-10-03 11:00:00,69.8,70.19,69.8,70.03,121488.0,67.9688,68.3486,67.9688,68.1928,121488.0
2022-10-03 11:30:00,70.14,70.2,69.82,69.91,145667.0,68.2999,68.3583,67.9883,68.0759,145667.0
2022-10-03 12:00:00,69.93,70.33,69.91,70.12,186812.0,68.0954,68.4849,68.0759,68.2804,186812.0
2022-10-03 12:30:00,70.12,70.25,69.71,69.92,80101.0,68.2804,68.407,67.8811,68.0856,80101.0
2022-10-03 13:00:00,69.93,70.01,69.67,70.0,73387.0,68.0954,68.1733,67.8422,68.1635,73387.0
2022-10-03 13:30:00,70.0,70.27,70.0,70.26,77729.0,68.1635,68.4265,68.1635,68.4167,77729.0
2022-10-03 14:00:00,70.26,70.57,70.14,70.55,284976.0,68.4167,68.7186,68.2999,68.6991,284976.0
2022-10-03 14:30:00,70.53,71.13,70.49,71.03,131454.0,68.6796,69.2639,68.6407,69.1665,131454.0
2022-10-03 15:00:00,71.03,71.24,70.96,71.06,189112.0,69.1665,69.371,69.0984,69.1957,189112.0
2022-10-03 15:30:00,71.06,71.09,70.51,70.74,483193.0,69.1957,69.2249,68.6602,68.8841,483193.0
2022-10-04 09:30:00,72.2,73.42,72.19,73.24,363188.0,70.3058,71.4938,70.2961,71.3185,363188.0
2022-10-04 10:00:00,73.27,73.82,73.15,73.44,175330.0,71.3478,71.8833,71.2309,71.5133,175330.0
2022-10-04 10:30:00,73.44,73.99,73.44,73.92,190618.0,71.5133,72.0489,71.5133,71.9807,190618.0
2022-10-04 11:00:00,73.94,73.97,73.63,73.87,155249.0,72.0002,72.0294,71.6983,71.932,155249.0
2022-10-04 11:30:00,73.86,74.06,73.61,73.78,135006.0,71.9223,72.117,71.6788,71.8444,135006.0
2022-10-04 12:00:00,73.79,73.83,73.31,73.68,278337.0,71.8541,71.8931,71.3867,71.747,278337.0
2022-10-04 12:30:00,73.68,73.79,73.47,73.51,231065.0,71.747,71.8541,71.5425,71.5815,231065.0
2022-10-04 13:00:00,73.5,73.62,73.1,73.51,119135.0,71.5717,71.6886,71.1822,71.5815,119135.0
2022-10-04 13:30:00,73.52,73.69,73.39,73.46,157288.0,71.5912,71.7567,71.4646,71.5328,157288.0
2022-10-04 14:00:00,73.46,73.61,73.4,73.43,117579.0,71.5328,71.6788,71.4743,71.5036,117579.0
2022-10-04 14:30:00,73.41,73.64,73.36,73.63,75313.0,71.4841,71.708,71.4354,71.6983,75313.0
2022-10-04 15:00:00,73.64,73.68,73.31,73.51,184870.0,71.708,71.747,71.3867,71.5815,184870.0
2022-10-04 15:30:00,73.5,73.85,73.38,73.8,593001.0,71.5717,71.9125,71.4549,71.8638,593001.0
2022-10-05 09:30:00,72.45,73.21,72.45,72.71,177533.0,70.5493,71.2893,70.5493,70.8024,177533.0
2022-10-05 10:00:00,72.69,72.71,72.25,72.41,136241.0,70.783,70.8024,70.3545,70.5103,136241.0
2022-10-05 10:30:00,72.41,72.68,72.28,72.44,85129.0,70.5103,70.7732,70.3837,70.5395,85129.0
2022-10-05 11:00:00,72.43,72.62,72.4,72.48,60971.0,70.5298,70.7148,70.5006,70.5785,60971.0
2022-10-05 11:30:00,72.49,72.6,72.2,72.2,67314.0,70.5882,70.6953,70.3058,70.3058,67314.0
2022-10-05 12:00:00,72.2,72.57,71.92,72.56,164842.0,70.3058,70.6661,70.0332,70.6564,164842.0
2022-10-05 12:30:00,72.53,72.97,72.46,72.5,193944.0,70.6272,71.0556,70.559,70.598,193944.0
2022-10-05 13:00:00,72.5,73.18,72.5,72.88,164583.0,70.598,71.2601,70.598,70.968,164583.0
2022-10-05 13:30:00,72.87,72.92,72.54,72.55,161887.0,70.9582,71.0069,70.6369,70.6466,161887.0
2022-10-05 14:00:00,72.56,72.85,72.54,72.76,70369.0,70.6564,70.9388,70.6369,70.8511,70369.0
2022-10-05 14:30:00,72.77,72.88,72.69,72.81,174417.0,70.8609,70.968,70.783,70.8998,174417.0
2022-10-05 15:00:00,72.82,73.26,72.82,73.12,151989.0,70.9096,71.338,70.9096,71.2017,151989.0
2022-10-05 15:30:00,73.11,73.15,72.7,72.8,269149.0,71.192,71.2309,70.7927,70.8901,269149.0
2022-10-06 09:30:00,72.67,73.79,72.23,73.01,215808.0,70.7635,71.8541,70.335,71.0946,215808.0
2022-10-06 10:00:00,73.02,73.1,72.46,72.53,196617.0,71.1043,71.1822,70.559,70.6272,196617.0
2022-10-06 10:30:00,72.49,73.34,72.47,73.3,168998.0,70.5882,71.4159,70.5687,71.377,168998.0
2022-10-06 11:00:00,73.3,73.98,73.29,73.79,228262.0,71.377,72.0391,71.3672,71.8541,228262.0
2022-10-06 11:30:00,73.8,74.2,73.67,73.78,124411.0,71.8638,72.2534,71.7373,71.8444,124411.0
2022-10-06 12:00:00,73.76,73.82,73.48,73.67,192818.0,71.8249,71.8833,71.5522,71.7373,192818.0
2022-10-06 12:30:00,73.67,73.96,73.62,73.8,133450.0,71.7373,72.0197,71.6886,71.8638,133450.0
2022-10-06 13:00:00,73.82,74.05,73.59,74.05,99248.0,71.8833,72.1073,71.6594,72.1073,99248.0
2022-10-06 13:30:00,74.03,74.2,73.89,74.12,95607.0,72.0878,72.2534,71.9515,72.1755,95607.0
2022-10-06 14:00:00,74.11,74.12,73.72,73.85,161427.0,72.1657,72.1755,71.7859,71.9125,161427.0
2022-10-06 14:30:00,73.85,73.91,73.6,73.74,120885.0,71.9125,71.971,71.6691,71.8054,120885.0
2022-10-06 15:00:00,73.74,73.9,73.56,73.88,87144.0,71.8054,71.9612,71.6301,71.9417,87144.0
2022-10-06 15:30:00,73.89,74.0,73.76,73.8,280470.0,71.9515,72.0586,71.8249,71.8638,280470.0
2022-10-07 09:30:00,72.67,72.7,71.21,71.31,454236.0,70.7635,70.7927,69.3418,69.4392,454236.0
2022-10-07 10:00:00,71.27,72.06,71.1,71.98,105072.0,69.4002,70.1695,69.2347,70.0916,105072.0
2022-10-07 10:30:00,71.98,72.52,71.95,72.35,56673.0,70.0916,70.6174,70.0624,70.4519,56673.0
2022-10-07 11:00:00,72.4,72.6,72.14,72.32,44786.0,70.5006,70.6953,70.2474,70.4227,44786.0
2022-10-07 11:30:00,72.37,72.42,72.09,72.41,33344.0,70.4714,70.5201,70.1987,70.5103,33344.0
2022-10-07 12:00:00,72.38,72.61,72.22,72.33,44490.0,70.4811,70.7051,70.3253,70.4324,44490.0
2022-10-07 12:30:00,72.31,72.32,71.81,71.94,92234.0,70.4129,70.4227,69.9261,70.0526,92234.0
2022-10-07 13:00:00,71.94,72.32,71.93,72.18,47367.0,70.0526,70.4227,70.0429,70.2863,47367.0
2022-10-07 13:30:00,72.15,72.31,72.04,72.28,74576.0,70.2571,70.4129,70.15,70.3837,74576.0
2022-10-07 14:00:00,72.27,72.34,71.88,71.97,75663.0,70.374,70.4422,69.9942,70.0819,75663.0
2022-10-07 14:30:00,71.97,72.05,71.71,71.83,76059.0,70.0819,70.1598,69.8287,69.9455,76059.0
2022-10-07 15:00:00,71.84,71.92,71.39,71.57,291617.0,69.9553,70.0332,69.5171,69.6924,291617.0
2022-10-07 15:30:00,71.56,71.98,71.34,71.9,498047.0,69.6826,70.0916,69.4684,70.0137,498047.0
2022-10-10 09:30:00,72.57,73.05,72.11,72.28,194888.0,70.6661,71.1335,70.2182,70.3837,194888.0
2022-10-10 10:00:00,72.27,72.58,71.92,72.48,124256.0,70.374,70.6759,70.0332,70.5785,124256.0
2022-10-10 10:30:00,72.48,72.65,72.04,72.39,90769.0,70.5785,70.744,70.15,70.4908,90769.0
2022-10-10 11:00:00,72.38,72.68,72.29,72.54,87020.0,70.4811,70.7732,70.3935,70.6369,87020.0
2022-10-10 11:30:00,72.55,72.75,72.28,72.55,65103.0,70.6466,70.8414,70.3837,70.6466,65103.0
2022-10-10 12:00:00,72.53,72.55,72.09,72.13,101528.0,70.6272,70.6466,70.1987,70.2377,101528.0
2022-10-10 12:30:00,72.12,72.18,71.9,71.95,118293.0,70.2279,70.2863,70.0137,70.0624,118293.0
2022-10-10 13:00:00,71.95,71.95,71.58,71.84,115322.0,70.0624,70.0624,69.7021,69.9553,115322.0
2022-10-10 13:30:00,71.83,72.43,71.78,72.23,105507.0,69.9455,70.5298,69.8968,70.335,105507.0
2022-10-10 14:00:00,72.23,72.26,71.92,72.13,67076.0,70.335,70.3643,70.0332,70.2377,67076.0
2022-10-10 14:30:00,72.11,72.46,72.09,72.4,42874.0,70.2182,70.559,70.1987,70.5006,42874.0
2022-10-10 15:00:00,72.4,72.7,72.32,72.43,69691.0,70.5006,70.7927,70.4227,70.5298,69691.0
2022-10-10 15:30:00,72.43,72.57,72.2,72.23,292022.0,70.5298,70.6661,70.3058,70.335,292022.0
2022-10-11 09:30:00,71.79,72.74,71.54,71.98,139428.0,69.9066,70.8317,69.6631,70.0916,139428.0
2022-10-11 10:00:00,71.95,72.15,71.47,72.09,112062.0,70.0624,70.2571,69.595,70.1987,112062.0
2022-10-11 10:30:00,72.09,72.96,72.05,72.8,61847.0,70.1987,71.0459,70.1598,70.8901,61847.0
2022-10-11 11:00:00,72.8,73.19,72.78,73.14,50642.0,70.8901,71.2699,70.8706,71.2212,50642.0
2022-10-11 11:30:00,73.16,73.75,73.15,73.56,53171.0,71.2406,71.8152,71.2309,71.6301,53171.0
2022-10-11 12:00:00,73.56,73.69,73.27,73.49,39126.0,71.6301,71.7567,71.3478,71.562,39126.0
2022-10-11 12:30:00,73.49,73.97,73.46,73.8,61577.0,71.562,72.0294,71.5328,71.8638,61577.0
2022-10-11 13:00:00,73.81,73.87,73.26,73.3,44672.0,71.8736,71.932,71.338,71.377,44672.0
2022-10-11 13:30:00,73.31,73.43,73.07,73.38,42512.0,71.3867,71.5036,71.153,71.4549,42512.0
2022-10-11 14:00:00,73.35,73.6,73.29,73.58,101544.0,71.4257,71.6691,71.3672,71.6496,101544.0
2022-10-11 14:30:00,73.59,73.66,72.43,72.45,161947.0,71.6594,71.7275,70.5298,70.5493,161947.0
2022-10-11 15:00:00,72.37,72.62,72.06,72.59,282612.0,70.4714,70.7148,70.1695,70.6856,282612.0
2022-10-11 15:30:00,72.6,72.83,72.52,72.71,427552.0,70.6953,70.9193,70.6174,70.8024,427552.0
2022-10-12 09:30:00,72.68,72.85,70.9,71.32,270152.0,70.7732,70.9388,69.0399,69.4489,270152.0
2022-10-12 10:00:00,71.35,71.85,71.17,71.5,113086.0,69.4781,69.965,69.3028,69.6242,113086.0
2022-10-12 10:30:00,71.43,71.69,70.94,71.1,118252.0,69.556,69.8092,69.0789,69.2347,118252.0
2022-10-12 11:00:00,71.05,71.39,71.05,71.39,146920.0,69.186,69.5171,69.186,69.5171,146920.0
2022-10-12 11:30:00,71.4,71.7,71.32,71.51,80218.0,69.5268,69.8189,69.4489,69.6339,80218.0
2022-10-12 12:00:00,71.54,71.76,71.3,71.67,45479.0,69.6631,69.8774,69.4294,69.7897,45479.0
2022-10-12 12:30:00,71.67,71.73,71.31,71.41,70342.0,69.7897,69.8482,69.4392,69.5366,70342.0
2022-10-12 13:00:00,71.41,71.74,71.38,71.74,80188.0,69.5366,69.8579,69.5073,69.8579,80188.0
2022-10-12 13:30:00,71.71,71.71,71.38,71.5,119389.0,69.8287,69.8287,69.5073,69.6242,119389.0
2022-10-12 14:00:00,71.54,71.74,71.4,71.65,76298.0,69.6631,69.8579,69.5268,69.7703,76298.0
2022-10-12 14:30:00,71.65,71.76,71.42,71.43,85197.0,69.7703,69.8774,69.5463,69.556,85197.0
2022-10-12 15:00:00,71.47,71.62,71.13,71.15,101129.0,69.595,69.741,69.2639,69.2834,101129.0
2022-10-12 15:30:00,71.14,71.42,71.14,71.25,419130.0,69.2736,69.5463,69.2736,69.3807,419130.0
2022-10-13 09:30:00,68.37,68.56,66.01,68.03,586076.0,66.5763,66.7613,64.2782,66.2452,586076.0
2022-10-13 10:00:00,68.15,69.13,68.04,68.17,265085.0,66.3621,67.3164,66.255,66.3816,265085.0
2022-10-13 10:30:00,68.08,68.7,68.07,68.32,124821.0,66.2939,66.8976,66.2842,66.5276,124821.0
2022-10-13 11:00:00,68.31,70.32,68.22,69.8,236233.0,66.5179,68.4751,66.4302,67.9688,236233.0
2022-10-13 11:30:00,69.77,70.72,69.72,70.26,122177.0,67.9396,68.8647,67.8909,68.4167,122177.0
2022-10-13 12:00:00,70.28,70.4,69.43,69.57,169642.0,68.4362,68.553,67.6085,67.7448,169642.0
2022-10-13 12:30:00,69.58,70.5,69.54,70.39,78142.0,67.7546,68.6504,67.7156,68.5433,78142.0
2022-10-13 13:00:00,70.45,71.06,70.38,70.95,118936.0,68.6017,69.1957,68.5336,69.0886,118936.0
2022-10-13 13:30:00,70.99,71.03,70.5,70.7,75818.0,69.1276,69.1665,68.6504,68.8452,75818.0
2022-10-13 14:00:00,70.7,70.73,70.28,70.28,83224.0,68.8452,68.8744,68.4362,68.4362,83224.0
2022-10-13 14:30:00,70.3,70.83,70.3,70.74,91307.0,68.4557,68.9718,68.4557,68.8841,91307.0
2022-10-13 15:00:00,70.71,70.98,70.54,70.69,183837.0,68.8549,69.1178,68.6894,68.8354,183837.0
2022-10-13 15:30:00,70.67,70.88,70.46,70.67,478360.0,68.816,69.0205,68.6115,68.816,478360.0
2022-10-14 09:30:00,71.44,71.86,70.21,70.37,245544.0,69.5658,69.9747,68.368,68.5238,245544.0
2022-10-14 10:00:00,70.32,70.38,69.17,69.53,255513.0,68.4751,68.5336,67.3553,67.7059,255513.0
2022-10-14 10:30:00,69.53,69.79,69.09,69.52,232472.0,67.7059,67.9591,67.2774,67.6961,232472.0
2022-10-14 11:00:00,69.51,69.81,69.14,69.43,226533.0,67.6864,67.9785,67.3261,67.6085,226533.0
2022-10-14 11:30:00,69.41,69.41,68.55,68.55,298376.0,67.589,67.589,66.7516,66.7516,298376.0
2022-10-14 12:00:00,68.53,68.85,68.47,68.81,255188.0,66.7321,67.0437,66.6737,67.0048,255188.0
2022-10-14 12:30:00,68.8,69.02,68.74,68.92,116227.0,66.995,67.2093,66.9366,67.1119,116227.0
2022-10-14 13:00:00,68.92,69.17,68.71,68.75,290582.0,67.1119,67.3553,66.9074,66.9463,290582.0
2022-10-14 13:30:00,68.76,69.01,68.72,68.99,152259.0,66.9561,67.1995,66.9171,67.18,152259.0
2022-10-14 14:00:00,68.97,69.01,68.66,68.86,232038.0,67.1606,67.1995,66.8587,67.0534,232038.0
2022-10-14 14:30:00,68.82,68.94,68.72,68.9,235948.0,67.0145,67.1314,66.9171,67.0924,235948.0
2022-10-14 15:00:00,68.91,69.01,68.26,68.42,267180.0,67.1021,67.1995,66.4692,66.625,267180.0
2022-10-14 15:30:00,68.41,68.99,68.39,68.66,917629.0,66.6153,67.18,66.5958,66.8587,917629.0
2022-10-17 09:30:00,70.09,71.21,69.99,70.26,123797.0,68.2512,69.3418,68.1538,68.4167,123797.0
2022-10-17 10:00:00,70.28,70.85,70.11,70.39,65840.0,68.4362,68.9912,68.2707,68.5433,65840.0
2022-10-17 10:30:00,70.36,70.39,69.53,69.82,144037.0,68.5141,68.5433,67.7059,67.9883,144037.0
2022-10-17 11:00:00,69.86,70.13,69.67,70.13,73288.0,68.0272,68.2901,67.8422,68.2901,73288.0
2022-10-17 11:30:00,70.09,70.42,69.95,69.95,56549.0,68.2512,68.5725,68.1149,68.1149,56549.0
2022-10-17 12:00:00,69.95,70.15,69.83,69.91,52252.0,68.1149,68.3096,67.998,68.0759,52252.0
2022-10-17 12:30:00,69.92,70.05,69.76,69.84,34702.0,68.0856,68.2122,67.9298,68.0077,34702.0
2022-10-17 13:00:00,69.78,70.04,69.63,70.0,53552.0,67.9493,68.2025,67.8032,68.1635,53552.0
2022-10-17 13:30:00,70.02,70.23,69.97,70.13,53313.0,68.183,68.3875,68.1343,68.2901,53313.0
2022-10-17 14:00:00,70.13,70.21,69.76,69.81,49391.0,68.2901,68.368,67.9298,67.9785,49391.0
2022-10-17 14:30:00,69.83,70.0,69.73,69.97,79971.0,67.998,68.1635,67.9006,68.1343,79971.0
2022-10-17 15:00:00,69.96,70.04,69.83,69.99,84461.0,68.1246,68.2025,67.998,68.1538,84461.0
2022-10-17 15:30:00,69.98,70.25,69.94,70.09,377246.0,68.1441,68.407,68.1051,68.2512,377246.0
2022-10-18 09:30:00,71.87,72.68,71.62,72.18,188037.0,69.9845,70.7732,69.741,70.2863,188037.0
2022-10-18 10:00:00,72.16,72.47,71.59,71.72,219048.0,70.2669,70.5687,69.7118,69.8384,219048.0
2022-10-18 10:30:00,71.72,72.13,71.52,71.91,201036.0,69.8384,70.2377,69.6437,70.0234,201036.0
2022-10-18 11:00:00,71.87,72.05,71.46,71.56,307791.0,69.9845,70.1598,69.5852,69.6826,307791.0
2022-10-18 11:30:00,71.56,71.73,71.22,71.68,277331.0,69.6826,69.8482,69.3515,69.7995,277331.0
2022-10-18 12:00:00,71.69,71.77,71.36,71.57,140955.0,69.8092,69.8871,69.4879,69.6924,140955.0
2022-10-18 12:30:00,71.58,72.24,71.54,71.92,64967.0,69.7021,70.3448,69.6631,70.0332,64967.0
2022-10-18 13:00:00,71.92,72.13,71.65,72.12,45885.0,70.0332,70.2377,69.7703,70.2279,45885.0
2022-10-18 13:30:00,72.13,72.38,72.08,72.31,50907.0,70.2377,70.4811,70.189,70.4129,50907.0
2022-10-18 14:00:00,72.31,72.43,72.15,72.42,45659.0,70.4129,70.5298,70.2571,70.5201,45659.0
2022-10-18 14:30:00,72.41,72.51,71.69,72.01,112991.0,70.5103,70.6077,69.8092,70.1208,112991.0
2022-10-18 15:00:00,72.0,72.14,71.8,71.97,125542.0,70.1111,70.2474,69.9163,70.0819,125542.0
2022-10-18 15:30:00,71.95,72.42,71.92,72.41,375399.0,70.0624,70.5201,70.0332,70.5103,375399.0
2022-10-19 09:30:00,71.16,71.6,69.61,69.73,277675.0,69.2931,69.7216,67.7838,67.9006,277675.0
2022-10-19 10:00:00,69.72,70.59,69.7,70.52,194376.0,67.8909,68.7381,67.8714,68.6699,194376.0
2022-10-19 10:30:00,70.58,70.58,69.27,69.51,366169.0,68.7283,68.7283,67.4527,67.6864,366169.0
2022-10-19 11:00:00,69.5,69.5,68.91,69.1,85446.0,67.6767,67.6767,67.1021,67.2872,85446.0
2022-10-19 11:30:00,69.09,69.3,68.99,69.2,45815.0,67.2774,67.4819,67.18,67.3845,45815.0
2022-10-19 12:00:00,69.12,69.14,68.32,68.35,146120.0,67.3066,67.3261,66.5276,66.5568,146120.0
2022-10-19 12:30:00,68.32,68.49,67.76,67.8,78178.0,66.5276,66.6932,65.9823,66.0213,78178.0
2022-10-19 13:00:00,67.78,68.4,67.56,68.19,366983.0,66.0018,66.6055,65.7876,66.401,366983.0
2022-10-19 13:30:00,68.19,68.33,67.51,67.79,174822.0,66.401,66.5374,65.7389,66.0115,174822.0
2022-10-19 14:00:00,67.78,68.4,67.75,68.38,188084.0,66.0018,66.6055,65.9726,66.586,188084.0
2022-10-19 14:30:00,68.37,68.41,67.87,68.06,147405.0,66.5763,66.6153,66.0894,66.2744,147405.0
2022-10-19 15:00:00,68.05,68.43,67.97,68.03,146979.0,66.2647,66.6347,66.1868,66.2452,146979.0
2022-10-19 15:30:00,68.04,68.05,67.69,67.79,574858.0,66.255,66.2647,65.9141,66.0115,574858.0
2022-10-20 09:30:00,68.13,68.69,67.59,68.15,262331.0,66.3426,66.8879,65.8168,66.3621,262331.0
2022-10-20 10:00:00,68.14,69.38,68.11,68.84,175265.0,66.3523,67.5598,66.3231,67.034,175265.0
2022-10-20 10:30:00,68.85,69.01,68.32,68.47,130989.0,67.0437,67.1995,66.5276,66.6737,130989.0
2022-10-20 11:00:00,68.47,68.54,68.08,68.23,88334.0,66.6737,66.7418,66.2939,66.44,88334.0
2022-10-20 11:30:00,68.27,68.55,68.18,68.39,106250.0,66.4789,66.7516,66.3913,66.5958,106250.0
2022-10-20 12:00:00,68.37,68.37,67.37,67.43,74165.0,66.5763,66.5763,65.6025,65.661,74165.0
2022-10-20 12:30:00,67.41,67.49,66.79,67.14,84930.0,65.6415,65.7194,65.0378,65.3786,84930.0
2022-10-20 13:00:00,67.16,67.28,66.71,66.99,106520.0,65.398,65.5149,64.9599,65.2325,106520.0
2022-10-20 13:30:00,66.9,67.14,66.71,67.09,100640.0,65.1449,65.3786,64.9599,65.3299,100640.0
2022-10-20 14:00:00,67.06,67.09,66.81,67.0,164222.0,65.3007,65.3299,65.0572,65.2422,164222.0
2022-10-20 14:30:00,66.99,67.4,66.97,67.22,104082.0,65.2325,65.6318,65.213,65.4565,104082.0
2022-10-20 15:00:00,67.2,67.26,66.83,66.9,172146.0,65.437,65.4954,65.0767,65.1449,172146.0
2022-10-20 15:30:00,66.92,67.24,66.83,67.13,387450.0,65.1643,65.476,65.0767,65.3688,387450.0
2022-10-21 09:30:00,66.94,68.06,66.33,68.05,532061.0,65.1838,66.2744,64.5898,66.2647,532061.0
2022-10-21 10:00:00,68.1,68.76,67.49,67.49,461085.0,66.3134,66.9561,65.7194,65.7194,461085.0
2022-10-21 10:30:00,67.5,67.67,67.03,67.12,134880.0,65.7291,65.8947,65.2715,65.3591,134880.0
2022-10-21 11:00:00,67.14,67.36,66.8,67.33,119085.0,65.3786,65.5928,65.0475,65.5636,119085.0
2022-10-21 11:30:00,67.34,68.01,67.3,67.79,142508.0,65.5733,66.2257,65.5344,66.0115,142508.0
2022-10-21 12:00:00,67.78,68.05,67.54,67.59,85176.0,66.0018,66.2647,65.7681,65.8168,85176.0
2022-10-21 12:30:00,67.62,68.47,67.6,68.12,94419.0,65.846,66.6737,65.8265,66.3329,94419.0
2022-10-21 13:00:00,68.12,68.58,68.12,68.52,135916.0,66.3329,66.7808,66.3329,66.7224,135916.0
2022-10-21 13:30:00,68.51,68.91,68.46,68.73,116745.0,66.7126,67.1021,66.6639,66.9269,116745.0
2022-10-21 14:00:00,68.75,68.87,68.53,68.59,424431.0,66.9463,67.0632,66.7321,66.7905,424431.0
2022-10-21 14:30:00,68.6,68.88,68.54,68.86,124971.0,66.8003,67.0729,66.7418,67.0534,124971.0
2022-10-21 15:00:00,68.85,69.44,68.84,69.43,358334.0,67.0437,67.6182,67.034,67.6085,358334.0
2022-10-21 15:30:00,69.42,69.92,69.35,69.75,556971.0,67.5988,68.0856,67.5306,67.9201,556971.0
2022-10-24 09:30:00,70.01,71.11,69.89,70.29,163594.0,68.1733,69.2444,68.0564,68.4459,163594.0
2022-10-24 10:00:00,70.23,70.23,69.31,69.77,243240.0,68.3875,68.3875,67.4916,67.9396,243240.0
2022-10-24 10:30:00,69.71,70.46,69.59,70.46,180517.0,67.8811,68.6115,67.7643,68.6115,180517.0
2022-10-24 11:00:00,70.49,70.49,69.93,70.4,70873.0,68.6407,68.6407,68.0954,68.553,70873.0
2022-10-24 11:30:00,70.4,70.86,70.38,70.84,84032.0,68.553,69.001,68.5336,68.9815,84032.0
2022-10-24 12:00:00,70.83,71.12,70.66,71.08,67036.0,68.9718,69.2542,68.8062,69.2152,67036.0
2022-10-24 12:30:00,71.07,71.17,70.82,70.95,128379.0,69.2055,69.3028,68.962,69.0886,128379.0
2022-10-24 13:00:00,70.96,71.21,70.86,71.2,257996.0,69.0984,69.3418,69.001,69.3321,257996.0
2022-10-24 13:30:00,71.2,71.32,71.02,71.03,196043.0,69.3321,69.4489,69.1568,69.1665,196043.0
2022-10-24 14:00:00,71.0,71.07,70.75,70.91,93483.0,69.1373,69.2055,68.8939,69.0497,93483.0
2022-10-24 14:30:00,70.9,71.41,70.9,71.35,94227.0,69.0399,69.5366,69.0399,69.4781,94227.0
2022-10-24 15:00:00,71.38,71.5,71.29,71.37,98092.0,69.5073,69.6242,69.4197,69.4976,98092.0
2022-10-24 15:30:00,71.37,71.53,71.05,71.22,413386.0,69.4976,69.6534,69.186,69.3515,413386.0
2022-10-25 09:30:00,71.79,73.63,71.7,72.99,192024.0,69.9066,71.6983,69.8189,71.0751,192024.0
2022-10-25 10:00:00,73.04,73.62,72.57,73.53,172148.0,71.1238,71.6886,70.6661,71.6009,172148.0
2022-10-25 10:30:00,73.54,74.35,73.4,74.07,166479.0,71.6107,72.3994,71.4743,72.1268,166479.0
2022-10-25 11:00:00,74.1,74.94,73.99,74.92,137963.0,72.156,72.9739,72.0489,72.9545,137963.0
2022-10-25 11:30:00,74.93,75.46,74.72,75.26,111707.0,72.9642,73.4803,72.7597,73.2855,111707.0
2022-10-25 12:00:00,75.3,75.87,75.22,75.49,113352.0,73.3245,73.8795,73.2466,73.5095,113352.0
2022-10-25 12:30:00,75.48,75.55,74.71,74.77,107494.0,73.4998,73.5679,72.75,72.8084,107494.0
2022-10-25 13:00:00,74.77,74.92,74.31,74.62,69760.0,72.8084,72.9545,72.3605,72.6623,69760.0
2022-10-25 13:30:00,74.64,74.85,74.34,74.68,75142.0,72.6818,72.8863,72.3897,72.7208,75142.0
2022-10-25 14:00:00,74.7,75.05,74.7,75.03,128292.0,72.7402,73.0811,72.7402,73.0616,128292.0
2022-10-25 14:30:00,75.04,75.44,75.02,75.41,86857.0,73.0713,73.4608,73.0518,73.4316,86857.0
2022-10-25 15:00:00,75.41,75.48,75.26,75.44,118733.0,73.4316,73.4998,73.2855,73.4608,118733.0
2022-10-25 15:30:00,75.46,75.6,75.2,75.44,546238.0,73.4803,73.6166,73.2271,73.4608,546238.0
2022-10-26 09:30:00,75.11,76.39,74.94,75.16,172963.0,73.1395,74.3859,72.9739,73.1882,172963.0
2022-10-26 10:00:00,75.18,76.91,75.18,76.08,191233.0,73.2076,74.8923,73.2076,74.084,191233.0
2022-10-26 10:30:00,76.05,76.15,75.25,75.42,77660.0,74.0548,74.1522,73.2758,73.4413,77660.0
2022-10-26 11:00:00,75.44,76.18,75.44,75.73,83026.0,73.4608,74.1814,73.4608,73.7432,83026.0
2022-10-26 11:30:00,75.76,76.1,75.57,75.66,69247.0,73.7724,74.1035,73.5874,73.6751,69247.0
2022-10-26 12:00:00,75.67,75.87,75.57,75.64,61541.0,73.6848,73.8795,73.5874,73.6556,61541.0
2022-10-26 12:30:00,75.67,76.06,75.65,75.81,95966.0,73.6848,74.0646,73.6653,73.8211,95966.0
2022-10-26 13:00:00,75.78,76.1,75.63,75.77,158802.0,73.7919,74.1035,73.6458,73.7822,158802.0
2022-10-26 13:30:00,75.78,75.96,75.56,75.95,60696.0,73.7919,73.9672,73.5777,73.9574,60696.0
2022-10-26 14:00:00,75.94,76.01,75.55,75.65,72455.0,73.9477,74.0159,73.5679,73.6653,72455.0
2022-10-26 14:30:00,75.65,75.74,75.08,75.4,117579.0,73.6653,73.753,73.1103,73.4219,117579.0
2022-10-26 15:00:00,75.38,75.42,75.13,75.25,176764.0,73.4024,73.4413,73.159,73.2758,176764.0
2022-10-26 15:30:00,75.25,75.61,75.17,75.31,468912.0,73.2758,73.6264,73.1979,73.3342,468912.0
2022-10-27 09:30:00,75.49,76.3,74.86,75.85,138934.0,73.5095,74.2983,72.896,73.8601,138934.0
2022-10-27 10:00:00,75.85,77.23,75.6,77.2,139827.0,73.8601,75.2039,73.6166,75.1746,139827.0
2022-10-27 10:30:00,77.22,77.54,76.72,76.96,99254.0,75.1941,75.5057,74.7072,74.9409,99254.0
2022-10-27 11:00:00,76.92,77.25,76.75,77.04,67634.0,74.902,75.2233,74.7365,75.0188,67634.0
2022-10-27 11:30:00,77.06,77.44,76.72,77.21,76431.0,75.0383,75.4084,74.7072,75.1844,76431.0
2022-10-27 12:00:00,77.21,77.4,76.99,77.07,124688.0,75.1844,75.3694,74.9702,75.0481,124688.0
2022-10-27 12:30:00,77.09,77.19,76.46,76.6,113883.0,75.0675,75.1649,74.4541,74.5904,113883.0
2022-10-27 13:00:00,76.62,76.89,76.32,76.41,83401.0,74.6099,74.8728,74.3177,74.4054,83401.0
2022-10-27 13:30:00,76.41,76.59,76.18,76.18,60357.0,74.4054,74.5807,74.1814,74.1814,60357.0
2022-10-27 14:00:00,76.2,76.21,75.67,75.67,81208.0,74.2009,74.2106,73.6848,73.6848,81208.0
2022-10-27 14:30:00,75.65,75.86,75.53,75.75,144863.0,73.6653,73.8698,73.5485,73.7627,144863.0
2022-10-27 15:00:00,75.75,76.04,75.66,75.7,265009.0,73.7627,74.0451,73.6751,73.714,265009.0
2022-10-27 15:30:00,75.71,76.08,75.65,75.8,436793.0,73.7237,74.084,73.6653,73.8114,436793.0
2022-10-28 09:30:00,75.5,76.9,75.25,76.63,141265.0,73.5192,74.8825,73.2758,74.6196,141265.0
2022-10-28 10:00:00,76.65,76.86,75.36,76.38,125207.0,74.6391,74.8436,73.3829,74.3762,125207.0
2022-10-28 10:30:00,76.38,76.61,75.98,76.47,45970.0,74.3762,74.6001,73.9867,74.4638,45970.0
2022-10-28 11:00:00,76.55,76.72,76.31,76.5,23167.0,74.5417,74.7072,74.308,74.493,23167.0
2022-10-28 11:30:00,76.53,76.7,76.41,76.61,37736.0,74.5222,74.6878,74.4054,74.6001,37736.0
2022-10-28 12:00:00,76.63,77.05,76.53,76.93,63141.0,74.6196,75.0286,74.5222,74.9117,63141.0
2022-10-28 12:30:00,76.92,76.99,76.73,76.96,56894.0,74.902,74.9702,74.717,74.9409,56894.0
2022-10-28 13:00:00,76.97,77.24,76.86,77.17,76365.0,74.9507,75.2136,74.8436,75.1454,76365.0
2022-10-28 13:30:00,77.19,77.39,77.17,77.31,56248.0,75.1649,75.3597,75.1454,75.2818,56248.0
2022-10-28 14:00:00,77.3,77.77,77.23,77.63,70884.0,75.272,75.7297,75.2039,75.5934,70884.0
2022-10-28 14:30:00,77.64,77.66,77.43,77.65,66386.0,75.6031,75.6226,75.3986,75.6128,66386.0
2022-10-28 15:00:00,77.66,77.81,77.51,77.68,66525.0,75.6226,75.7686,75.4765,75.6421,66525.0
2022-10-28 15:30:00,77.67,78.06,77.64,77.97,365704.0,75.6323,76.0121,75.6031,75.9244,365704.0
2022-10-31 09:30:00,76.9,77.0,75.71,76.13,122252.0,74.8825,74.9799,73.7237,74.1327,122252.0
2022-10-31 10:00:00,76.09,76.71,75.87,76.46,65192.0,74.0938,74.6975,73.8795,74.4541,65192.0
2022-10-31 10:30:00,76.45,76.88,76.32,76.51,89441.0,74.4443,74.863,74.3177,74.5028,89441.0
2022-10-31 11:00:00,76.47,76.91,76.44,76.66,126098.0,74.4638,74.8923,74.4346,74.6488,126098.0
2022-10-31 11:30:00,76.66,77.27,76.59,76.72,124113.0,74.6488,75.2428,74.5807,74.7072,124113.0
2022-10-31 12:00:00,76.73,76.85,76.46,76.63,52624.0,74.717,74.8338,74.4541,74.6196,52624.0
2022-10-31 12:30:00,76.61,76.8,76.38,76.45,74401.0,74.6001,74.7851,74.3762,74.4443,74401.0
2022-10-31 13:00:00,76.43,76.7,76.2,76.69,28268.0,74.4248,74.6878,74.2009,74.678,28268.0
2022-10-31 13:30:00,76.69,77.03,76.5,76.95,66232.0,74.678,75.0091,74.493,74.9312,66232.0
2022-10-31 14:00:00,76.95,77.12,76.94,76.97,78939.0,74.9312,75.0967,74.9215,74.9507,78939.0
2022-10-31 14:30:00,76.98,77.28,76.77,76.81,82599.0,74.9604,75.2525,74.7559,74.7949,82599.0
2022-10-31 15:00:00,76.81,77.1,76.65,77.09,185874.0,74.7949,75.0773,74.6391,75.0675,185874.0
2022-10-31 15:30:00,77.09,77.38,76.8,76.9,387925.0,75.0675,75.3499,74.7851,74.8825,387925.0
2022-11-01 09:30:00,78.5,78.95,77.83,78.2,146671.0,76.4405,76.8787,75.7881,76.1484,146671.0
2022-11-01 10:00:00,78.2,78.2,77.09,77.36,166373.0,76.1484,76.1484,75.0675,75.3305,166373.0
2022-11-01 10:30:00,77.3,77.53,76.84,76.98,170143.0,75.272,75.496,74.8241,74.9604,170143.0
2022-11-01 11:00:00,76.95,77.0,76.38,76.93,123997.0,74.9312,74.9799,74.3762,74.9117,123997.0
2022-11-01 11:30:00,76.9,77.24,76.59,77.21,90746.0,74.8825,75.2136,74.5807,75.1844,90746.0
2022-11-01 12:00:00,77.19,77.52,77.01,77.15,48602.0,75.1649,75.4863,74.9896,75.126,48602.0
2022-11-01 12:30:00,77.19,77.43,77.13,77.26,49225.0,75.1649,75.3986,75.1065,75.2331,49225.0
2022-11-01 13:00:00,77.26,77.56,77.15,77.51,48351.0,75.2331,75.5252,75.126,75.4765,48351.0
2022-11-01 13:30:00,77.51,78.08,77.39,78.06,82956.0,75.4765,76.0316,75.3597,76.0121,82956.0
2022-11-01 14:00:00,78.1,78.12,77.82,77.86,62347.0,76.051,76.0705,75.7784,75.8173,62347.0
2022-11-01 14:30:00,77.84,77.84,77.48,77.66,39577.0,75.7979,75.7979,75.4473,75.6226,39577.0
2022-11-01 15:00:00,77.65,77.65,77.32,77.36,70843.0,75.6128,75.6128,75.2915,75.3305,70843.0
2022-11-01 15:30:00,77.37,77.56,77.22,77.37,284569.0,75.3402,75.5252,75.1941,75.3402,284569.0
2022-11-02 09:30:00,77.25,77.31,76.5,76.72,71018.0,75.2233,75.2818,74.493,74.7072,71018.0
2022-11-02 10:00:00,76.82,77.64,76.7,77.64,196876.0,74.8046,75.6031,74.6878,75.6031,196876.0
2022-11-02 10:30:00,77.66,78.12,77.42,78.01,303472.0,75.6226,76.0705,75.3889,75.9634,303472.0
2022-11-02 11:00:00,78.03,78.09,77.58,77.72,40791.0,75.9829,76.0413,75.5447,75.681,40791.0
2022-11-02 11:30:00,77.7,78.02,77.65,77.75,49199.0,75.6615,75.9731,75.6128,75.7102,49199.0
2022-11-02 12:00:00,77.75,77.76,77.44,77.47,30404.0,75.7102,75.72,75.4084,75.4376,30404.0
2022-11-02 12:30:00,77.45,77.47,77.09,77.41,47384.0,75.4181,75.4376,75.0675,75.3791,47384.0
2022-11-02 13:00:00,77.42,77.42,77.12,77.24,40671.0,75.3889,75.3889,75.0967,75.2136,40671.0
2022-11-02 13:30:00,77.24,77.61,77.17,77.49,52175.0,75.2136,75.5739,75.1454,75.457,52175.0
2022-11-02 14:00:00,77.51,78.84,77.31,78.64,162797.0,75.4765,76.7716,75.2818,76.5769,162797.0
2022-11-02 14:30:00,78.64,78.92,76.38,76.91,382770.0,76.5769,76.8495,74.3762,74.8923,382770.0
2022-11-02 15:00:00,76.78,77.58,75.38,75.7,202039.0,74.7657,75.5447,73.4024,73.714,202039.0
2022-11-02 15:30:00,75.68,75.95,74.81,75.15,698132.0,73.6945,73.9574,72.8474,73.1784,698132.0
2022-11-03 09:30:00,73.54,73.9,72.38,72.38,493254.0,71.6107,71.9612,70.4811,70.4811,493254.0
2022-11-03 10:00:00,72.43,73.65,72.43,73.53,249069.0,70.5298,71.7178,70.5298,71.6009,249069.0
2022-11-03 10:30:00,73.49,74.17,73.25,74.07,169634.0,71.562,72.2241,71.3283,72.1268,169634.0
2022-11-03 11:00:00,74.09,74.35,73.82,74.17,161144.0,72.1462,72.3994,71.8833,72.2241,161144.0
2022-11-03 11:30:00,74.16,74.56,73.89,74.26,68956.0,72.2144,72.6039,71.9515,72.3118,68956.0
2022-11-03 12:00:00,74.27,74.83,74.23,74.53,80387.0,72.3215,72.8668,72.2826,72.5747,80387.0
2022-11-03 12:30:00,74.53,74.76,74.08,74.62,92206.0,72.5747,72.7987,72.1365,72.6623,92206.0
2022-11-03 13:00:00,74.64,74.64,74.22,74.23,39542.0,72.6818,72.6818,72.2728,72.2826,39542.0
2022-11-03 13:30:00,74.21,74.36,73.99,74.02,49867.0,72.2631,72.4092,72.0489,72.0781,49867.0
2022-11-03 14:00:00,74.01,74.34,73.98,74.29,63300.0,72.0683,72.3897,72.0391,72.341,63300.0
2022-11-03 14:30:00,74.3,74.55,74.17,74.28,116878.0,72.3507,72.5942,72.2241,72.3313,116878.0
2022-11-03 15:00:00,74.28,74.3,74.01,74.06,61641.0,72.3313,72.3507,72.0683,72.117,61641.0
2022-11-03 15:30:00,74.05,74.2,73.5,73.58,396535.0,72.1073,72.2534,71.5717,71.6496,396535.0
2022-11-04 09:30:00,75.08,75.69,74.52,75.48,246313.0,73.1103,73.7043,72.565,73.4998,246313.0
2022-11-04 10:00:00,75.47,76.54,75.2,76.51,190638.0,73.49,74.532,73.2271,74.5028,190638.0
2022-11-04 10:30:00,76.51,76.67,75.88,76.0,189529.0,74.5028,74.6586,73.8893,74.0061,189529.0
2022-11-04 11:00:00,76.03,76.17,75.49,75.5,108596.0,74.0353,74.1717,73.5095,73.5192,108596.0
2022-11-04 11:30:00,75.52,75.64,74.18,74.2,112632.0,73.5387,73.6556,72.2339,72.2534,112632.0
2022-11-04 12:00:00,74.24,74.35,73.88,74.22,195109.0,72.2923,72.3994,71.9417,72.2728,195109.0
2022-11-04 12:30:00,74.18,74.18,73.52,74.01,92028.0,72.2339,72.2339,71.5912,72.0683,92028.0
2022-11-04 13:00:00,73.99,74.32,73.72,73.9,75436.0,72.0489,72.3702,71.7859,71.9612,75436.0
2022-11-04 13:30:00,73.89,74.02,73.6,73.61,105408.0,71.9515,72.0781,71.6691,71.6788,105408.0
2022-11-04 14:00:00,73.6,73.84,73.28,73.83,99281.0,71.6691,71.9028,71.3575,71.8931,99281.0
2022-11-04 14:30:00,73.8,74.27,73.75,74.21,79859.0,71.8638,72.3215,71.8152,72.2631,79859.0
2022-11-04 15:00:00,74.21,74.65,74.09,74.52,120999.0,72.2631,72.6915,72.1462,72.565,120999.0
2022-11-04 15:30:00,74.53,75.27,74.43,75.24,443715.0,72.5747,73.2953,72.4773,73.2661,443715.0
2022-11-07 09:30:00,75.48,75.51,74.3,74.37,266698.0,73.4998,73.529,72.3507,72.4189,266698.0
2022-11-07 10:00:00,74.38,75.1,74.02,74.19,188903.0,72.4286,73.1297,72.0781,72.2436,188903.0
2022-11-07 10:30:00,74.23,74.23,73.67,74.13,68690.0,72.2826,72.2826,71.7373,72.1852,68690.0
2022-11-07 11:00:00,74.13,74.16,73.67,73.89,88354.0,72.1852,72.2144,71.7373,71.9515,88354.0
2022-11-07 11:30:00,73.89,74.03,73.5,73.53,90077.0,71.9515,72.0878,71.5717,71.6009,90077.0
2022-11-07 12:00:00,73.53,74.11,73.4,74.09,67312.0,71.6009,72.1657,71.4743,72.1462,67312.0
2022-11-07 12:30:00,74.09,74.39,73.96,74.18,85822.0,72.1462,72.4384,72.0197,72.2339,85822.0
2022-11-07 13:00:00,74.19,74.38,74.18,74.29,86622.0,72.2436,72.4286,72.2339,72.341,86622.0
2022-11-07 13:30:00,74.3,74.45,74.12,74.45,56565.0,72.3507,72.4968,72.1755,72.4968,56565.0
2022-11-07 14:00:00,74.47,75.08,74.47,75.06,130331.0,72.5163,73.1103,72.5163,73.0908,130331.0
2022-11-07 14:30:00,75.09,75.59,75.09,75.22,127375.0,73.12,73.6069,73.12,73.2466,127375.0
2022-11-07 15:00:00,75.22,75.72,75.21,75.25,127472.0,73.2466,73.7335,73.2369,73.2758,127472.0
2022-11-07 15:30:00,75.21,75.35,75.0,75.17,369211.0,73.2369,73.3732,73.0324,73.1979,369211.0
2022-11-08 09:30:00,75.28,75.89,74.26,74.47,128333.0,73.305,73.899,72.3118,72.5163,128333.0
2022-11-08 10:00:00,74.45,74.5,73.55,74.31,279807.0,72.4968,72.5455,71.6204,72.3605,279807.0
2022-11-08 10:30:00,74.32,74.91,74.12,74.5,155659.0,72.3702,72.9447,72.1755,72.5455,155659.0
2022-11-08 11:00:00,74.52,74.76,74.49,74.5,209670.0,72.565,72.7987,72.5357,72.5455,209670.0
2022-11-08 11:30:00,74.51,75.03,74.36,74.4,220507.0,72.5552,73.0616,72.4092,72.4481,220507.0
2022-11-08 12:00:00,74.39,74.42,74.06,74.33,131646.0,72.4384,72.4676,72.117,72.3799,131646.0
2022-11-08 12:30:00,74.31,74.43,74.06,74.39,120918.0,72.3605,72.4773,72.117,72.4384,120918.0
2022-11-08 13:00:00,74.39,74.51,73.38,73.42,131669.0,72.4384,72.5552,71.4549,71.4938,131669.0
2022-11-08 13:30:00,73.39,73.67,73.09,73.11,145900.0,71.4646,71.7373,71.1725,71.192,145900.0
2022-11-08 14:00:00,73.09,73.22,72.2,72.2,192309.0,71.1725,71.2991,70.3058,70.3058,192309.0
2022-11-08 14:30:00,72.19,73.01,72.04,72.86,223992.0,70.2961,71.0946,70.15,70.9485,223992.0
2022-11-08 15:00:00,72.87,73.56,72.83,73.46,203297.0,70.9582,71.6301,70.9193,71.5328,203297.0
2022-11-08 15:30:00,73.46,73.94,73.24,73.3,817077.0,71.5328,72.0002,71.3185,71.377,817077.0
2022-11-09 09:30:00,74.0,76.76,72.9,76.63,679865.0,72.0586,74.7462,70.9875,74.6196,679865.0
2022-11-09 10:00:00,76.65,78.5,76.61,77.87,593410.0,74.6391,76.4405,74.6001,75.8271,593410.0
2022-11-09 10:30:00,77.9,78.38,77.16,77.77,314225.0,75.8563,76.3237,75.1357,75.7297,314225.0
2022-11-09 11:00:00,77.83,78.62,77.64,78.18,274606.0,75.7881,76.5574,75.6031,76.1289,274606.0
2022-11-09 11:30:00,78.19,78.41,77.6,77.88,260084.0,76.1387,76.3529,75.5642,75.8368,260084.0
2022-11-09 12:00:00,77.88,78.04,77.32,77.63,204454.0,75.8368,75.9926,75.2915,75.5934,204454.0
2022-11-09 12:30:00,77.6,77.6,76.7,76.74,260810.0,75.5642,75.5642,74.6878,74.7267,260810.0
2022-11-09 13:00:00,76.75,76.75,76.27,76.43,298251.0,74.7365,74.7365,74.269,74.4248,298251.0
2022-11-09 13:30:00,76.38,76.41,75.69,75.84,329313.0,74.3762,74.4054,73.7043,73.8503,329313.0
2022-11-09 14:00:00,75.83,76.36,75.41,75.98,343110.0,73.8406,74.3567,73.4316,73.9867,343110.0
2022-11-09 14:30:00,75.96,76.22,75.54,75.89,203295.0,73.9672,74.2204,73.5582,73.899,203295.0
2022-11-09 15:00:00,75.84,76.37,75.73,75.76,298291.0,73.8503,74.3664,73.7432,73.7724,298291.0
2022-11-09 15:30:00,75.74,75.9,75.16,75.5,968953.0,73.753,73.9088,73.1882,73.5192,968953.0
2022-11-10 09:30:00,81.6,84.8,80.44,83.88,983728.0,79.4592,82.5753,78.3296,81.6794,983728.0
2022-11-10 10:00:00,83.91,84.65,83.01,84.33,515188.0,81.7086,82.4292,80.8322,82.1176,515188.0
2022-11-10 10:30:00,84.33,84.57,83.52,84.38,398212.0,82.1176,82.3513,81.3288,82.1663,398212.0
2022-11-10 11:00:00,84.37,84.85,84.04,84.84,417794.0,82.1565,82.624,81.8352,82.6142,417794.0
2022-11-10 11:30:00,84.83,85.22,84.4,84.51,297895.0,82.6045,82.9842,82.1858,82.2929,297895.0
2022-11-10 12:00:00,84.56,84.62,83.7,83.81,157282.0,82.3416,82.4,81.5041,81.6112,157282.0
2022-11-10 12:30:00,83.75,83.9,83.33,83.37,135716.0,81.5528,81.6989,81.1438,81.1828,135716.0
2022-11-10 13:00:00,83.37,83.87,83.29,83.62,143397.0,81.1828,81.6697,81.1049,81.4262,143397.0
2022-11-10 13:30:00,83.62,83.66,82.81,83.06,144944.0,81.4262,81.4652,80.6375,80.8809,144944.0
2022-11-10 14:00:00,83.07,83.6,82.99,83.48,110420.0,80.8906,81.4067,80.8127,81.2899,110420.0
2022-11-10 14:30:00,83.49,83.63,83.04,83.6,95863.0,81.2996,81.436,80.8614,81.4067,95863.0
2022-11-10 15:00:00,83.58,83.85,83.46,83.81,214097.0,81.3873,81.6502,81.2704,81.6112,214097.0
2022-11-10 15:30:00,83.81,84.36,83.8,83.92,726660.0,81.6112,82.1468,81.6015,81.7183,726660.0
2022-11-11 09:30:00,83.87,85.01,83.3,84.96,277091.0,81.6697,82.7798,81.1146,82.7311,277091.0
2022-11-11 10:00:00,84.91,85.34,84.33,85.18,154725.0,82.6824,83.1011,82.1176,82.9453,154725.0
2022-11-11 10:30:00,85.19,85.39,84.56,85.39,152083.0,82.955,83.1498,82.3416,83.1498,152083.0
2022-11-11 11:00:00,85.4,85.5,84.62,84.84,141095.0,83.1595,83.2569,82.4,82.6142,141095.0
2022-11-11 11:30:00,84.86,85.28,84.58,85.25,181252.0,82.6337,83.0427,82.361,83.0135,181252.0
2022-11-11 12:00:00,85.24,85.44,84.91,85.11,186676.0,83.0037,83.1985,82.6824,82.8771,186676.0
2022-11-11 12:30:00,85.11,85.79,85.04,85.47,146551.0,82.8771,83.5393,82.809,83.2277,146551.0
2022-11-11 13:00:00,85.5,85.69,84.53,84.65,158613.0,83.2569,83.4419,82.3123,82.4292,158613.0
2022-11-11 13:30:00,84.64,84.83,84.2,84.42,98369.0,82.4195,82.6045,81.991,82.2052,98369.0
2022-11-11 14:00:00,84.42,85.22,84.23,85.17,117299.0,82.2052,82.9842,82.0202,82.9356,117299.0
2022-11-11 14:30:00,85.17,85.69,85.16,85.55,104543.0,82.9356,83.4419,82.9258,83.3056,104543.0
2022-11-11 15:00:00,85.57,85.68,85.06,85.22,200644.0,83.3251,83.4322,82.8284,82.9842,200644.0
2022-11-11 15:30:00,85.24,85.3,84.82,84.95,403197.0,83.0037,83.0621,82.5947,82.7213,403197.0
2022-11-14 09:30:00,84.17,84.49,82.66,83.48,212239.0,81.9618,82.2734,80.4914,81.2899,212239.0
2022-11-14 10:00:00,83.49,83.8,82.77,82.83,126332.0,81.2996,81.6015,80.5985,80.6569,126332.0
2022-11-14 10:30:00,82.84,83.93,82.78,83.75,106629.0,80.6667,81.7281,80.6083,81.5528,106629.0
2022-11-14 11:00:00,83.76,83.77,82.77,82.9,87324.0,81.5625,81.5723,80.5985,80.7251,87324.0
2022-11-14 11:30:00,82.87,83.58,82.87,83.25,56857.0,80.6959,81.3873,80.6959,81.0659,56857.0
2022-11-14 12:00:00,83.27,83.6,83.14,83.32,74709.0,81.0854,81.4067,80.9588,81.1341,74709.0
2022-11-14 12:30:00,83.33,83.43,83.18,83.22,38050.0,81.1438,81.2412,80.9978,81.0367,38050.0
2022-11-14 13:00:00,83.22,83.38,83.09,83.27,50438.0,81.0367,81.1925,80.9101,81.0854,50438.0
2022-11-14 13:30:00,83.32,83.41,83.2,83.23,55836.0,81.1341,81.2217,81.0172,81.0465,55836.0
2022-11-14 14:00:00,83.22,83.22,82.48,82.62,78214.0,81.0367,81.0367,80.3161,80.4525,78214.0
2022-11-14 14:30:00,82.64,82.67,82.31,82.45,67756.0,80.4719,80.5011,80.1506,80.2869,67756.0
2022-11-14 15:00:00,82.46,82.69,82.19,82.21,93224.0,80.2967,80.5206,80.0337,80.0532,93224.0
2022-11-14 15:30:00,82.2,82.29,81.47,81.49,323032.0,80.0435,80.1311,79.3326,79.3521,323032.0
2022-11-15 09:30:00,83.3,84.48,81.9,83.13,272216.0,81.1146,82.2637,79.7513,80.9491,272216.0
2022-11-15 10:00:00,83.17,84.14,82.99,84.14,110415.0,80.988,81.9326,80.8127,81.9326,110415.0
2022-11-15 10:30:00,84.15,84.15,83.43,83.65,94043.0,81.9423,81.9423,81.2412,81.4554,94043.0
2022-11-15 11:00:00,83.66,83.99,83.49,83.64,59301.0,81.4652,81.7865,81.2996,81.4457,59301.0
2022-11-15 11:30:00,83.63,84.06,83.6,83.92,92527.0,81.436,81.8547,81.4067,81.7183,92527.0
2022-11-15 12:00:00,83.91,84.0,83.53,83.59,64125.0,81.7086,81.7962,81.3386,81.397,64125.0
2022-11-15 12:30:00,83.55,83.71,83.19,83.4,53959.0,81.3581,81.5139,81.0075,81.212,53959.0
2022-11-15 13:00:00,83.42,83.5,82.56,82.67,64899.0,81.2315,81.3094,80.394,80.5011,64899.0
2022-11-15 13:30:00,82.67,83.3,82.5,83.08,101483.0,80.5011,81.1146,80.3356,80.9004,101483.0
2022-11-15 14:00:00,83.11,84.05,82.87,83.93,76384.0,80.9296,81.8449,80.6959,81.7281,76384.0
2022-11-15 14:30:00,83.96,83.96,83.4,83.79,96882.0,81.7573,81.7573,81.212,81.5918,96882.0
2022-11-15 15:00:00,83.77,84.04,83.7,83.96,117257.0,81.5723,81.8352,81.5041,81.7573,117257.0
2022-11-15 15:30:00,83.95,84.18,83.62,84.16,419471.0,81.7476,81.9715,81.4262,81.9521,419471.0
2022-11-16 09:30:00,83.59,84.1,83.06,83.39,101332.0,81.397,81.8936,80.8809,81.2023,101332.0
2022-11-16 10:00:00,83.41,83.71,83.03,83.21,73636.0,81.2217,81.5139,80.8517,81.027,73636.0
2022-11-16 10:30:00,83.2,83.39,82.65,82.69,86610.0,81.0172,81.2023,80.4817,80.5206,86610.0
2022-11-16 11:00:00,82.69,83.39,82.52,83.07,129458.0,80.5206,81.2023,80.3551,80.8906,129458.0
2022-11-16 11:30:00,83.03,83.19,82.6,82.65,61777.0,80.8517,81.0075,80.433,80.4817,61777.0
2022-11-16 12:00:00,82.66,82.85,82.5,82.71,89197.0,80.4914,80.6764,80.3356,80.5401,89197.0
2022-11-16 12:30:00,82.67,83.03,82.66,82.95,77084.0,80.5011,80.8517,80.4914,80.7738,77084.0
2022-11-16 13:00:00,82.95,82.96,82.47,82.58,68814.0,80.7738,80.7835,80.3064,80.4135,68814.0
2022-11-16 13:30:00,82.58,82.7,82.4,82.46,30274.0,80.4135,80.5304,80.2382,80.2967,30274.0
2022-11-16 14:00:00,82.47,82.99,82.45,82.94,31435.0,80.3064,80.8127,80.2869,80.7641,31435.0
2022-11-16 14:30:00,82.9,83.16,82.71,83.01,45774.0,80.7251,80.9783,80.5401,80.8322,45774.0
2022-11-16 15:00:00,83.01,83.13,82.57,82.8,96618.0,80.8322,80.9491,80.4038,80.6277,96618.0
2022-11-16 15:30:00,82.8,83.3,82.79,83.13,209132.0,80.6277,81.1146,80.618,80.9491,209132.0
2022-11-17 09:30:00,80.98,81.54,80.46,80.57,215229.0,78.8555,79.4008,78.3491,78.4562,215229.0
2022-11-17 10:00:00,80.52,81.29,80.5,81.12,66423.0,78.4075,79.1573,78.3881,78.9918,66423.0
2022-11-17 10:30:00,81.16,81.16,79.83,79.9,101389.0,79.0308,79.0308,77.7357,77.8038,101389.0
2022-11-17 11:00:00,79.83,80.21,79.74,80.19,121926.0,77.7357,78.1057,77.648,78.0862,121926.0
2022-11-17 11:30:00,80.19,80.56,79.82,80.45,90146.0,78.0862,78.4465,77.7259,78.3394,90146.0
2022-11-17 12:00:00,80.45,81.06,80.42,80.68,145976.0,78.3394,78.9334,78.3102,78.5634,145976.0
2022-11-17 12:30:00,80.66,81.16,80.62,81.0,70319.0,78.5439,79.0308,78.5049,78.875,70319.0
2022-11-17 13:00:00,80.97,81.28,80.82,81.19,53761.0,78.8457,79.1476,78.6997,79.06,53761.0
2022-11-17 13:30:00,81.19,81.23,80.78,80.98,50991.0,79.06,79.0989,78.6607,78.8555,50991.0
2022-11-17 14:00:00,81.0,81.04,80.53,80.8,70134.0,78.875,78.9139,78.4173,78.6802,70134.0
2022-11-17 14:30:00,80.77,80.96,80.63,80.9,51666.0,78.651,78.836,78.5147,78.7776,51666.0
2022-11-17 15:00:00,80.9,81.01,80.58,80.78,64542.0,78.7776,78.8847,78.466,78.6607,64542.0
2022-11-17 15:30:00,80.78,81.67,80.78,81.62,311351.0,78.6607,79.5274,78.6607,79.4787,311351.0
2022-11-18 09:30:00,82.87,83.22,81.33,81.36,106809.0,80.6959,81.0367,79.1963,79.2255,106809.0
2022-11-18 10:00:00,81.34,81.92,81.22,81.42,58983.0,79.206,79.7708,79.0892,79.2839,58983.0
2022-11-18 10:30:00,81.46,81.51,80.99,81.1,43524.0,79.3229,79.3716,78.8652,78.9723,43524.0
2022-11-18 11:00:00,81.11,81.22,80.73,80.88,48848.0,78.9821,79.0892,78.612,78.7581,48848.0
2022-11-18 11:30:00,80.9,80.98,80.59,80.76,47608.0,78.7776,78.8555,78.4757,78.6413,47608.0
2022-11-18 12:00:00,80.81,80.88,80.2,80.51,54448.0,78.6899,78.7581,78.0959,78.3978,54448.0
2022-11-18 12:30:00,80.48,80.77,80.43,80.59,22046.0,78.3686,78.651,78.3199,78.4757,22046.0
2022-11-18 13:00:00,80.63,80.88,80.54,80.86,28905.0,78.5147,78.7581,78.427,78.7386,28905.0
2022-11-18 13:30:00,80.89,80.91,80.61,80.79,24627.0,78.7678,78.7873,78.4952,78.6705,24627.0
2022-11-18 14:00:00,80.82,81.03,80.82,80.86,37064.0,78.6997,78.9042,78.6997,78.7386,37064.0
2022-11-18 14:30:00,80.88,80.95,80.63,80.84,81633.0,78.7581,78.8263,78.5147,78.7192,81633.0
2022-11-18 15:00:00,80.84,81.29,80.84,81.28,68620.0,78.7192,79.1573,78.7192,79.1476,68620.0
2022-11-18 15:30:00,81.29,81.58,81.21,81.4,221495.0,79.1573,79.4397,79.0794,79.2645,221495.0
2022-11-21 09:30:00,81.33,81.78,80.53,81.26,92276.0,79.1963,79.6345,78.4173,79.1281,92276.0
2022-11-21 10:00:00,81.29,81.46,80.87,81.08,45402.0,79.1573,79.3229,78.7484,78.9529,45402.0
2022-11-21 10:30:00,80.99,81.29,80.76,80.96,40640.0,78.8652,79.1573,78.6413,78.836,40640.0
2022-11-21 11:00:00,80.92,81.04,80.48,80.65,59623.0,78.7971,78.9139,78.3686,78.5341,59623.0
2022-11-21 11:30:00,80.67,80.74,80.32,80.43,35255.0,78.5536,78.6218,78.2128,78.3199,35255.0
2022-11-21 12:00:00,80.44,80.68,80.33,80.48,33410.0,78.3296,78.5634,78.2225,78.3686,33410.0
2022-11-21 12:30:00,80.5,80.74,80.45,80.55,28718.0,78.3881,78.6218,78.3394,78.4368,28718.0
2022-11-21 13:00:00,80.57,81.01,80.55,80.79,21297.0,78.4562,78.8847,78.4368,78.6705,21297.0
2022-11-21 13:30:00,80.81,80.95,80.57,80.63,27825.0,78.6899,78.8263,78.4562,78.5147,27825.0
2022-11-21 14:00:00,80.62,80.75,80.43,80.44,27675.0,78.5049,78.6315,78.3199,78.3296,27675.0
2022-11-21 14:30:00,80.43,80.55,80.38,80.43,27315.0,78.3199,78.4368,78.2712,78.3199,27315.0
2022-11-21 15:00:00,80.42,80.57,80.34,80.44,39636.0,78.3102,78.4562,78.2323,78.3296,39636.0
2022-11-21 15:30:00,80.47,80.82,80.44,80.66,178456.0,78.3589,78.6997,78.3296,78.5439,178456.0
2022-11-22 09:30:00,81.44,82.27,81.33,81.89,112870.0,79.3034,80.1116,79.1963,79.7416,112870.0
2022-11-22 10:00:00,81.83,82.17,81.67,81.8,81765.0,79.6832,80.0143,79.5274,79.654,81765.0
2022-11-22 10:30:00,81.81,82.01,81.3,82.01,80008.0,79.6637,79.8585,79.1671,79.8585,80008.0
2022-11-22 11:00:00,82.03,82.19,81.67,81.89,98163.0,79.8779,80.0337,79.5274,79.7416,98163.0
2022-11-22 11:30:00,81.89,82.19,81.78,82.14,43105.0,79.7416,80.0337,79.6345,79.985,43105.0
2022-11-22 12:00:00,82.14,82.14,81.8,81.97,62212.0,79.985,79.985,79.654,79.8195,62212.0
2022-11-22 12:30:00,81.94,82.05,81.91,81.95,31364.0,79.7903,79.8974,79.7611,79.8,31364.0
2022-11-22 13:00:00,81.95,82.11,81.77,82.11,34793.0,79.8,79.9558,79.6248,79.9558,34793.0
2022-11-22 13:30:00,82.12,82.5,82.09,82.47,40308.0,79.9656,80.3356,79.9364,80.3064,40308.0
2022-11-22 14:00:00,82.44,82.48,82.18,82.27,50221.0,80.2772,80.3161,80.024,80.1116,50221.0
2022-11-22 14:30:00,82.26,82.46,82.14,82.41,46841.0,80.1019,80.2967,79.985,80.248,46841.0
2022-11-22 15:00:00,82.4,82.79,82.38,82.72,65996.0,80.2382,80.618,80.2188,80.5498,65996.0
2022-11-22 15:30:00,82.72,82.83,82.58,82.67,329274.0,80.5498,80.6569,80.4135,80.5011,329274.0
2022-11-23 09:30:00,82.7,83.26,82.04,83.12,109654.0,80.5304,81.0757,79.8877,80.9393,109654.0
2022-11-23 10:00:00,83.12,84.12,82.93,83.9,120317.0,80.9393,81.9131,80.7543,81.6989,120317.0
2022-11-23 10:30:00,83.93,84.12,83.66,84.06,84535.0,81.7281,81.9131,81.4652,81.8547,84535.0
2022-11-23 11:00:00,84.09,84.62,83.97,84.03,86518.0,81.8839,82.4,81.767,81.8255,86518.0
2022-11-23 11:30:00,84.05,84.08,83.75,83.86,142840.0,81.8449,81.8742,81.5528,81.6599,142840.0
2022-11-23 12:00:00,83.85,84.33,83.84,84.31,136620.0,81.6502,82.1176,81.6404,82.0981,136620.0
2022-11-23 12:30:00,84.34,84.39,83.9,84.13,60849.0,82.1273,82.176,81.6989,81.9228,60849.0
2022-11-23 13:00:00,84.16,84.31,84.01,84.2,97518.0,81.9521,82.0981,81.806,81.991,97518.0
2022-11-23 13:30:00,84.21,84.34,84.18,84.22,32337.0,82.0007,82.1273,81.9715,82.0105,32337.0
2022-11-23 14:00:00,84.25,84.79,84.1,84.67,61403.0,82.0397,82.5655,81.8936,82.4487,61403.0
2022-11-23 14:30:00,84.69,84.69,84.14,84.28,74827.0,82.4681,82.4681,81.9326,82.0689,74827.0
2022-11-23 15:00:00,84.31,84.74,84.22,84.54,95694.0,82.0981,82.5168,82.0105,82.3221,95694.0
2022-11-23 15:30:00,84.5,84.67,84.42,84.49,335810.0,82.2831,82.4487,82.2052,82.2734,335810.0
2022-11-25 09:30:00,83.55,84.18,83.55,84.0,117209.0,81.3581,81.9715,81.3581,81.7962,117209.0
2022-11-25 10:00:00,84.01,84.08,83.77,83.99,93011.0,81.806,81.8742,81.5723,81.7865,93011.0
2022-11-25 10:30:00,83.98,84.13,83.73,83.98,61595.0,81.7768,81.9228,81.5333,81.7768,61595.0
2022-11-25 11:00:00,84.0,84.12,83.78,83.8,65565.0,81.7962,81.9131,81.582,81.6015,65565.0
2022-11-25 11:30:00,83.8,83.99,83.71,83.75,95852.0,81.6015,81.7865,81.5139,81.5528,95852.0
2022-11-25 12:00:00,83.7,83.88,83.46,83.88,59885.0,81.5041,81.6794,81.2704,81.6794,59885.0
2022-11-25 12:30:00,83.88,84.06,83.72,83.93,101396.0,81.6794,81.8547,81.5236,81.7281,101396.0
2022-11-28 09:30:00,83.35,83.88,83.0,83.53,169208.0,81.1633,81.6794,80.8225,81.3386,169208.0
2022-11-28 10:00:00,83.46,84.06,83.39,84.0,67839.0,81.2704,81.8547,81.2023,81.7962,67839.0
2022-11-28 10:30:00,84.03,84.22,83.37,83.45,49497.0,81.8255,82.0105,81.1828,81.2607,49497.0
2022-11-28 11:00:00,83.47,83.83,83.37,83.61,57576.0,81.2802,81.6307,81.1828,81.4165,57576.0
2022-11-28 11:30:00,83.54,83.7,83.43,83.56,31158.0,81.3483,81.5041,81.2412,81.3678,31158.0
2022-11-28 12:00:00,83.54,83.79,83.23,83.56,41130.0,81.3483,81.5918,81.0465,81.3678,41130.0
2022-11-28 12:30:00,83.59,83.72,83.14,83.18,36307.0,81.397,81.5236,80.9588,80.9978,36307.0
2022-11-28 13:00:00,83.15,83.34,82.98,83.28,33143.0,80.9685,81.1536,80.803,81.0951,33143.0
2022-11-28 13:30:00,83.28,83.34,83.0,83.11,38622.0,81.0951,81.1536,80.8225,80.9296,38622.0
2022-11-28 14:00:00,83.12,83.3,83.08,83.22,111176.0,80.9393,81.1146,80.9004,81.0367,111176.0
2022-11-28 14:30:00,83.23,83.35,83.04,83.2,182960.0,81.0465,81.1633,80.8614,81.0172,182960.0
2022-11-28 15:00:00,83.22,83.25,82.82,82.96,214170.0,81.0367,81.0659,80.6472,80.7835,214170.0
2022-11-28 15:30:00,82.95,83.41,82.85,83.32,397558.0,80.7738,81.2217,80.6764,81.1341,397558.0
2022-11-29 09:30:00,82.84,83.51,82.69,83.47,139472.0,80.6667,81.3191,80.5206,81.2802,139472.0
2022-11-29 10:00:00,83.47,83.89,83.24,83.84,85928.0,81.2802,81.6891,81.0562,81.6404,85928.0
2022-11-29 10:30:00,83.87,84.16,83.84,84.11,86268.0,81.6697,81.9521,81.6404,81.9034,86268.0
2022-11-29 11:00:00,84.12,84.12,83.7,83.81,132035.0,81.9131,81.9131,81.5041,81.6112,132035.0
2022-11-29 11:30:00,83.79,84.11,83.72,84.03,66397.0,81.5918,81.9034,81.5236,81.8255,66397.0
2022-11-29 12:00:00,84.01,84.04,83.68,83.83,42966.0,81.806,81.8352,81.4846,81.6307,42966.0
2022-11-29 12:30:00,83.86,84.18,83.78,84.12,62601.0,81.6599,81.9715,81.582,81.9131,62601.0
2022-11-29 13:00:00,84.11,84.14,83.81,83.83,92016.0,81.9034,81.9326,81.6112,81.6307,92016.0
2022-11-29 13:30:00,83.83,84.05,83.77,84.04,99780.0,81.6307,81.8449,81.5723,81.8352,99780.0
2022-11-29 14:00:00,84.03,84.27,83.81,83.81,54045.0,81.8255,82.0592,81.6112,81.6112,54045.0
2022-11-29 14:30:00,83.81,84.0,83.66,83.99,87228.0,81.6112,81.7962,81.4652,81.7865,87228.0
2022-11-29 15:00:00,83.97,84.01,83.69,83.72,88308.0,81.767,81.806,81.4944,81.5236,88308.0
2022-11-29 15:30:00,83.75,84.25,83.65,84.18,464740.0,81.5528,82.0397,81.4554,81.9715,464740.0
2022-11-30 09:30:00,83.86,83.89,82.88,83.36,251306.0,81.6599,81.6891,80.7056,81.173,251306.0
2022-11-30 10:00:00,83.36,83.91,83.17,83.75,87962.0,81.173,81.7086,80.988,81.5528,87962.0
2022-11-30 10:30:00,83.73,83.78,83.39,83.75,96496.0,81.5333,81.582,81.2023,81.5528,96496.0
2022-11-30 11:00:00,83.77,83.9,83.6,83.84,77898.0,81.5723,81.6989,81.4067,81.6404,77898.0
2022-11-30 11:30:00,83.86,84.04,83.57,83.67,81192.0,81.6599,81.8352,81.3775,81.4749,81192.0
2022-11-30 12:00:00,83.68,83.7,83.29,83.54,76534.0,81.4846,81.5041,81.1049,81.3483,76534.0
2022-11-30 12:30:00,83.53,83.59,83.31,83.38,60942.0,81.3386,81.397,81.1244,81.1925,60942.0
2022-11-30 13:00:00,83.36,83.52,83.24,83.33,59505.0,81.173,81.3288,81.0562,81.1438,59505.0
2022-11-30 13:30:00,83.33,84.39,83.21,84.37,175087.0,81.1438,82.176,81.027,82.1565,175087.0
2022-11-30 14:00:00,84.34,84.98,84.34,84.89,159929.0,82.1273,82.7505,82.1273,82.6629,159929.0
2022-11-30 14:30:00,84.87,85.36,84.83,85.29,141386.0,82.6434,83.1206,82.6045,83.0524,141386.0
2022-11-30 15:00:00,85.3,85.85,85.28,85.74,154172.0,83.0621,83.5977,83.0427,83.4906,154172.0
2022-11-30 15:30:00,85.73,86.09,85.28,86.04,546541.0,83.4809,83.8314,83.0427,83.7827,546541.0
2022-12-01 09:30:00,86.99,88.34,86.52,88.02,185224.0,84.9521,86.2704,84.4931,85.9579,185224.0
2022-12-01 10:00:00,88.08,88.7,87.5,87.57,144396.0,86.0165,86.622,85.4501,85.5185,144396.0
2022-12-01 10:30:00,87.57,87.76,87.11,87.64,162137.0,85.5185,85.704,85.0693,85.5868,162137.0
2022-12-01 11:00:00,87.66,87.74,86.85,86.93,119366.0,85.6064,85.6845,84.8153,84.8935,119366.0
2022-12-01 11:30:00,86.92,87.02,86.59,86.99,66862.0,84.8837,84.9814,84.5614,84.9521,66862.0
2022-12-01 12:00:00,86.98,87.02,86.39,86.65,92361.0,84.9423,84.9814,84.3661,84.62,92361.0
2022-12-01 12:30:00,86.65,87.04,86.64,86.96,157323.0,84.62,85.0009,84.6103,84.9228,157323.0
2022-12-01 13:00:00,86.95,87.14,86.67,86.88,76349.0,84.913,85.0985,84.6396,84.8446,76349.0
2022-12-01 13:30:00,86.88,86.92,86.43,86.67,90736.0,84.8446,84.8837,84.4052,84.6396,90736.0
2022-12-01 14:00:00,86.67,86.68,86.31,86.54,61013.0,84.6396,84.6493,84.288,84.5126,61013.0
2022-12-01 14:30:00,86.52,86.62,86.27,86.47,67902.0,84.4931,84.5907,84.2489,84.4442,67902.0
2022-12-01 15:00:00,86.46,86.78,86.14,86.31,267310.0,84.4345,84.747,84.122,84.288,267310.0
2022-12-01 15:30:00,86.32,87.0,86.31,86.68,324536.0,84.2978,84.9618,84.288,84.6493,324536.0
2022-12-02 09:30:00,84.82,86.35,84.52,85.83,151829.0,82.8329,84.3271,82.5399,83.8192,151829.0
2022-12-02 10:00:00,85.82,86.35,85.62,86.15,123349.0,83.8095,84.3271,83.6142,84.1317,123349.0
2022-12-02 10:30:00,86.09,86.24,85.61,85.69,126981.0,84.0731,84.2196,83.6044,83.6825,126981.0
2022-12-02 11:00:00,85.71,85.9,85.53,85.9,60035.0,83.702,83.8876,83.5263,83.8876,60035.0
2022-12-02 11:30:00,85.88,86.01,85.69,85.69,36587.0,83.8681,83.995,83.6825,83.6825,36587.0
2022-12-02 12:00:00,85.71,85.82,85.38,85.49,38790.0,83.702,83.8095,83.3798,83.4872,38790.0
2022-12-02 12:30:00,85.44,85.54,85.25,85.33,52969.0,83.4384,83.536,83.2528,83.331,52969.0
2022-12-02 13:00:00,85.32,85.66,85.29,85.55,132988.0,83.3212,83.6532,83.2919,83.5458,132988.0
2022-12-02 13:30:00,85.58,85.82,85.56,85.78,92122.0,83.5751,83.8095,83.5556,83.7704,92122.0
2022-12-02 14:00:00,85.77,86.09,85.67,85.99,154441.0,83.7606,84.0731,83.663,83.9755,154441.0
2022-12-02 14:30:00,85.99,86.37,85.87,86.35,100050.0,83.9755,84.3466,83.8583,84.3271,100050.0
2022-12-02 15:00:00,86.38,86.58,86.27,86.48,155586.0,84.3564,84.5517,84.2489,84.454,155586.0
2022-12-02 15:30:00,86.49,86.5,86.09,86.33,435161.0,84.4638,84.4735,84.0731,84.3075,435161.0
2022-12-05 09:30:00,84.95,85.56,84.61,84.95,192750.0,82.9599,83.5556,82.6278,82.9599,192750.0
2022-12-05 10:00:00,84.89,85.35,84.47,85.14,82306.0,82.9013,83.3505,82.4911,83.1454,82306.0
2022-12-05 10:30:00,85.12,85.32,84.97,85.32,116747.0,83.1259,83.3212,82.9794,83.3212,116747.0
2022-12-05 11:00:00,85.34,85.41,84.84,85.02,80340.0,83.3407,83.4091,82.8524,83.0282,80340.0
2022-12-05 11:30:00,85.04,85.13,84.73,84.8,75475.0,83.0477,83.1356,82.745,82.8134,75475.0
2022-12-05 12:00:00,84.82,85.26,84.8,85.09,44386.0,82.8329,83.2626,82.8134,83.0966,44386.0
2022-12-05 12:30:00,85.09,85.22,85.01,85.09,45844.0,83.0966,83.2235,83.0184,83.0966,45844.0
2022-12-05 13:00:00,85.09,85.2,85.0,85.03,67121.0,83.0966,83.204,83.0087,83.038,67121.0
2022-12-05 13:30:00,85.04,85.11,84.63,84.66,61654.0,83.0477,83.1161,82.6474,82.6766,61654.0
2022-12-05 14:00:00,84.67,85.0,84.61,84.83,47412.0,82.6864,83.0087,82.6278,82.8427,47412.0
2022-12-05 14:30:00,84.83,85.14,84.77,85.03,66661.0,82.8427,83.1454,82.7841,83.038,66661.0
2022-12-05 15:00:00,85.03,85.1,84.83,84.87,116990.0,83.038,83.1063,82.8427,82.8817,116990.0
2022-12-05 15:30:00,84.88,85.11,84.7,84.74,346934.0,82.8915,83.1161,82.7157,82.7548,346934.0
2022-12-06 09:30:00,85.12,85.47,84.68,84.88,114377.0,83.1259,83.4677,82.6962,82.8915,114377.0
2022-12-06 10:00:00,84.88,84.88,84.31,84.41,89834.0,82.8915,82.8915,82.3348,82.4325,89834.0
2022-12-06 10:30:00,84.41,84.64,84.0,84.13,68072.0,82.4325,82.6571,82.0321,82.1591,68072.0
2022-12-06 11:00:00,84.16,84.21,83.99,84.0,98142.0,82.1884,82.2372,82.0223,82.0321,98142.0
2022-12-06 11:30:00,84.0,84.1,83.65,83.79,73113.0,82.0321,82.1298,81.6903,81.827,73113.0
2022-12-06 12:00:00,83.79,83.93,83.52,83.75,54032.0,81.827,81.9637,81.5634,81.788,54032.0
2022-12-06 12:30:00,83.77,83.83,83.48,83.63,56177.0,81.8075,81.8661,81.5243,81.6708,56177.0
2022-12-06 13:00:00,83.61,83.76,83.01,83.05,83103.0,81.6512,81.7977,81.0653,81.1044,83103.0
2022-12-06 13:30:00,83.03,83.18,82.98,83.08,94971.0,81.0848,81.2313,81.036,81.1337,94971.0
2022-12-06 14:00:00,83.1,83.22,82.97,83.15,87866.0,81.1532,81.2704,81.0262,81.202,87866.0
2022-12-06 14:30:00,83.15,83.38,83.0,83.32,66756.0,81.202,81.4266,81.0555,81.368,66756.0
2022-12-06 15:00:00,83.33,83.55,83.32,83.49,108526.0,81.3778,81.5927,81.368,81.5341,108526.0
2022-12-06 15:30:00,83.47,83.98,83.46,83.92,322631.0,81.5145,82.0126,81.5048,81.954,322631.0
2022-12-07 09:30:00,84.51,85.46,84.12,84.7,135311.0,82.5302,83.4579,82.1493,82.7157,135311.0
2022-12-07 10:00:00,84.68,85.22,84.31,85.2,87912.0,82.6962,83.2235,82.3348,83.204,87912.0
2022-12-07 10:30:00,85.24,86.01,85.12,85.81,68975.0,83.2431,83.995,83.1259,83.7997,68975.0
2022-12-07 11:00:00,85.82,86.06,85.54,85.65,86888.0,83.8095,84.0438,83.536,83.6435,86888.0
2022-12-07 11:30:00,85.63,85.76,85.35,85.66,45193.0,83.6239,83.7509,83.3505,83.6532,45193.0
2022-12-07 12:00:00,85.68,85.95,85.65,85.78,45837.0,83.6728,83.9364,83.6435,83.7704,45837.0
2022-12-07 12:30:00,85.8,86.22,85.7,86.15,73925.0,83.7899,84.2001,83.6923,84.1317,73925.0
2022-12-07 13:00:00,86.15,86.48,86.07,86.29,62041.0,84.1317,84.454,84.0536,84.2685,62041.0
2022-12-07 13:30:00,86.29,86.35,86.07,86.15,67497.0,84.2685,84.3271,84.0536,84.1317,67497.0
2022-12-07 14:00:00,86.15,86.16,85.83,85.95,72946.0,84.1317,84.1415,83.8192,83.9364,72946.0
2022-12-07 14:30:00,85.95,86.26,85.9,86.04,56085.0,83.9364,84.2392,83.8876,84.0243,56085.0
2022-12-07 15:00:00,86.04,86.16,85.88,86.12,113378.0,84.0243,84.1415,83.8681,84.1024,113378.0
2022-12-07 15:30:00,86.14,86.45,86.08,86.25,307073.0,84.122,84.4247,84.0634,84.2294,307073.0
2022-12-08 09:30:00,85.85,86.72,85.31,86.68,108434.0,83.8388,84.6884,83.3114,84.6493,108434.0
2022-12-08 10:00:00,86.68,87.14,86.26,87.01,67781.0,84.6493,85.0985,84.2392,84.9716,67781.0
2022-12-08 10:30:00,87.01,87.07,86.66,86.79,51989.0,84.9716,85.0302,84.6298,84.7567,51989.0
2022-12-08 11:00:00,86.78,86.86,86.47,86.83,70617.0,84.747,84.8251,84.4442,84.7958,70617.0
2022-12-08 11:30:00,86.84,87.02,86.34,86.39,88694.0,84.8056,84.9814,84.3173,84.3661,88694.0
2022-12-08 12:00:00,86.41,86.69,86.35,86.52,80287.0,84.3857,84.6591,84.3271,84.4931,80287.0
2022-12-08 12:30:00,86.49,86.5,86.16,86.43,28228.0,84.4638,84.4735,84.1415,84.4052,28228.0
2022-12-08 13:00:00,86.43,86.6,86.36,86.51,40953.0,84.4052,84.5712,84.3368,84.4833,40953.0
2022-12-08 13:30:00,86.54,86.57,86.35,86.35,47700.0,84.5126,84.5419,84.3271,84.3271,47700.0
2022-12-08 14:00:00,86.36,86.4,86.0,86.2,87087.0,84.3368,84.3759,83.9853,84.1806,87087.0
2022-12-08 14:30:00,86.2,86.25,85.92,86.08,121590.0,84.1806,84.2294,83.9071,84.0634,121590.0
2022-12-08 15:00:00,86.07,86.12,85.93,86.09,62819.0,84.0536,84.1024,83.9169,84.0731,62819.0
2022-12-08 15:30:00,86.11,86.2,85.63,85.93,258481.0,84.0927,84.1806,83.6239,83.9169,258481.0
2022-12-09 09:30:00,84.74,86.05,84.54,85.61,94144.0,82.7548,84.0341,82.5595,83.6044,94144.0
2022-12-09 10:00:00,85.59,85.77,85.29,85.64,81389.0,83.5849,83.7606,83.2919,83.6337,81389.0
2022-12-09 10:30:00,85.68,86.01,85.42,85.95,74320.0,83.6728,83.995,83.4188,83.9364,74320.0
2022-12-09 11:00:00,85.98,86.16,85.74,85.83,113780.0,83.9657,84.1415,83.7313,83.8192,113780.0
2022-12-09 11:30:00,85.84,86.29,85.68,86.19,188688.0,83.829,84.2685,83.6728,84.1708,188688.0
2022-12-09 12:00:00,86.21,86.39,86.13,86.29,74526.0,84.1903,84.3661,84.1122,84.2685,74526.0
2022-12-09 12:30:00,86.29,86.44,86.16,86.25,63598.0,84.2685,84.4149,84.1415,84.2294,63598.0
2022-12-09 13:00:00,86.24,86.24,85.92,86.12,46838.0,84.2196,84.2196,83.9071,84.1024,46838.0
2022-12-09 13:30:00,86.12,86.12,85.8,85.91,86548.0,84.1024,84.1024,83.7899,83.8974,86548.0
2022-12-09 14:00:00,85.92,85.97,85.77,85.81,62347.0,83.9071,83.956,83.7606,83.7997,62347.0
2022-12-09 14:30:00,85.81,85.99,85.68,85.94,66392.0,83.7997,83.9755,83.6728,83.9267,66392.0
2022-12-09 15:00:00,85.91,86.09,85.89,85.96,71355.0,83.8974,84.0731,83.8778,83.9462,71355.0
2022-12-09 15:30:00,85.95,85.96,85.24,85.36,250538.0,83.9364,83.9462,83.2431,83.3602,250538.0
2022-12-12 09:30:00,85.51,85.86,85.14,85.38,102017.0,83.5067,83.8485,83.1454,83.3798,102017.0
2022-12-12 10:00:00,85.39,85.4,84.56,84.75,80759.0,83.3895,83.3993,82.579,82.7645,80759.0
2022-12-12 10:30:00,84.78,85.0,84.72,84.76,199593.0,82.7938,83.0087,82.7352,82.7743,199593.0
2022-12-12 11:00:00,84.78,85.67,84.69,85.67,106131.0,82.7938,83.663,82.7059,83.663,106131.0
2022-12-12 11:30:00,85.67,85.83,85.51,85.76,93026.0,83.663,83.8192,83.5067,83.7509,93026.0
2022-12-12 12:00:00,85.79,86.0,85.74,85.89,43987.0,83.7802,83.9853,83.7313,83.8778,43987.0
2022-12-12 12:30:00,85.9,86.22,85.89,86.18,59062.0,83.8876,84.2001,83.8778,84.161,59062.0
2022-12-12 13:00:00,86.17,86.3,85.78,85.81,53131.0,84.1513,84.2782,83.7704,83.7997,53131.0
2022-12-12 13:30:00,85.82,86.0,85.78,85.91,47052.0,83.8095,83.9853,83.7704,83.8974,47052.0
2022-12-12 14:00:00,85.93,86.01,85.75,85.79,40334.0,83.9169,83.995,83.7411,83.7802,40334.0
2022-12-12 14:30:00,85.77,86.16,85.77,86.15,54702.0,83.7606,84.1415,83.7606,84.1317,54702.0
2022-12-12 15:00:00,86.14,86.32,86.13,86.23,68295.0,84.122,84.2978,84.1122,84.2099,68295.0
2022-12-12 15:30:00,86.25,86.32,86.03,86.18,234947.0,84.2294,84.2978,84.0146,84.161,234947.0
2022-12-13 09:30:00,91.45,92.45,90.1,90.58,562219.0,89.3076,90.2841,87.9892,88.458,562219.0
2022-12-13 10:00:00,90.64,90.82,88.68,88.88,276327.0,88.5166,88.6923,86.6025,86.7978,276327.0
2022-12-13 10:30:00,88.93,89.48,88.56,88.64,178662.0,86.8466,87.3837,86.4853,86.5634,178662.0
2022-12-13 11:00:00,88.67,88.95,88.12,88.34,146328.0,86.5927,86.8661,86.0556,86.2704,146328.0
2022-12-13 11:30:00,88.37,88.69,87.99,88.33,135682.0,86.2997,86.6122,85.9286,86.2607,135682.0
2022-12-13 12:00:00,88.33,88.54,88.05,88.09,132125.0,86.2607,86.4658,85.9872,86.0263,132125.0
2022-12-13 12:30:00,88.03,88.24,87.3,87.47,105868.0,85.9677,86.1728,85.2548,85.4208,105868.0
2022-12-13 13:00:00,87.45,87.76,87.19,87.6,133996.0,85.4013,85.704,85.1474,85.5478,133996.0
2022-12-13 13:30:00,87.61,87.87,87.05,87.43,81561.0,85.5575,85.8114,85.0107,85.3818,81561.0
2022-12-13 14:00:00,87.42,87.66,87.19,87.56,71962.0,85.372,85.6064,85.1474,85.5087,71962.0
2022-12-13 14:30:00,87.55,88.13,87.45,87.76,118603.0,85.4989,86.0654,85.4013,85.704,118603.0
2022-12-13 15:00:00,87.75,87.75,87.05,87.32,71727.0,85.6943,85.6943,85.0107,85.2743,71727.0
2022-12-13 15:30:00,87.33,87.58,87.1,87.28,283732.0,85.2841,85.5282,85.0595,85.2353,283732.0
2022-12-14 09:30:00,87.57,88.47,87.4,88.1,86066.0,85.5185,86.3974,85.3525,86.0361,86066.0
2022-12-14 10:00:00,88.14,88.32,87.64,87.87,53723.0,86.0751,86.2509,85.5868,85.8114,53723.0
2022-12-14 10:30:00,87.85,88.19,87.76,88.14,59571.0,85.7919,86.1239,85.704,86.0751,59571.0
2022-12-14 11:00:00,88.18,88.43,88.0,88.42,76131.0,86.1142,86.3583,85.9384,86.3486,76131.0
2022-12-14 11:30:00,88.42,88.68,87.99,88.33,178164.0,86.3486,86.6025,85.9286,86.2607,178164.0
2022-12-14 12:00:00,88.32,88.55,88.26,88.29,79958.0,86.2509,86.4755,86.1923,86.2216,79958.0
2022-12-14 12:30:00,88.25,88.48,88.16,88.19,78166.0,86.1825,86.4072,86.0947,86.1239,78166.0
2022-12-14 13:00:00,88.19,88.43,88.16,88.34,100138.0,86.1239,86.3583,86.0947,86.2704,100138.0
2022-12-14 13:30:00,88.34,88.51,88.06,88.25,105457.0,86.2704,86.4365,85.997,86.1825,105457.0
2022-12-14 14:00:00,88.17,88.17,86.79,87.42,224271.0,86.1044,86.1044,84.7567,85.372,224271.0
2022-12-14 14:30:00,87.39,87.95,86.6,87.53,119037.0,85.3427,85.8896,84.5712,85.4794,119037.0
2022-12-14 15:00:00,87.48,88.7,87.38,87.47,145590.0,85.4306,86.622,85.3329,85.4208,145590.0
2022-12-14 15:30:00,87.38,87.65,87.02,87.4,238235.0,85.3329,85.5966,84.9814,85.3525,238235.0
2022-12-15 09:30:00,85.25,87.16,84.76,86.87,238953.0,83.2528,85.1181,82.7743,84.8349,238953.0
2022-12-15 10:00:00,86.84,87.59,86.43,87.51,132915.0,84.8056,85.538,84.4052,85.4599,132915.0
2022-12-15 10:30:00,87.51,87.82,87.13,87.23,211894.0,85.4599,85.7626,85.0888,85.1864,211894.0
2022-12-15 11:00:00,87.23,87.65,86.72,87.42,135589.0,85.1864,85.5966,84.6884,85.372,135589.0
2022-12-15 11:30:00,87.44,88.44,87.22,88.3,288989.0,85.3915,86.3681,85.1767,86.2314,288989.0
2022-12-15 12:00:00,88.26,88.87,88.2,88.85,222027.0,86.1923,86.788,86.1337,86.7685,222027.0
2022-12-15 12:30:00,88.85,89.43,88.85,89.04,239084.0,86.7685,87.3349,86.7685,86.954,239084.0
2022-12-15 13:00:00,89.07,89.49,88.99,89.3,151329.0,86.9833,87.3935,86.9052,87.2079,151329.0
2022-12-15 13:30:00,89.3,89.65,89.2,89.43,170215.0,87.2079,87.5497,87.1103,87.3349,170215.0
2022-12-15 14:00:00,89.44,89.79,89.2,89.39,170521.0,87.3447,87.6865,87.1103,87.2958,170521.0
2022-12-15 14:30:00,89.4,90.32,89.4,90.23,231901.0,87.3056,88.204,87.3056,88.1162,231901.0
2022-12-15 15:00:00,90.21,90.62,89.97,90.6,356991.0,88.0966,88.497,87.8622,88.4775,356991.0
2022-12-15 15:30:00,90.6,90.68,90.22,90.51,843384.0,88.4775,88.5556,88.1064,88.3896,843384.0
2022-12-16 09:30:00,88.87,89.92,88.85,89.44,489895.0,86.788,87.8134,86.7685,87.3447,489895.0
2022-12-16 10:00:00,89.43,89.65,87.95,88.09,227406.0,87.3349,87.5497,85.8896,86.0263,227406.0
2022-12-16 10:30:00,88.14,89.0,87.96,88.8,201438.0,86.0751,86.915,85.8993,86.7197,201438.0
2022-12-16 11:00:00,88.8,89.63,88.73,88.97,81943.0,86.7197,87.5302,86.6513,86.8857,81943.0
2022-12-16 11:30:00,88.97,89.21,88.16,88.2,66361.0,86.8857,87.1201,86.0947,86.1337,66361.0
2022-12-16 12:00:00,88.2,88.4,87.97,88.11,101187.0,86.1337,86.329,85.9091,86.0458,101187.0
2022-12-16 12:30:00,88.11,88.45,87.98,88.03,62341.0,86.0458,86.3779,85.9189,85.9677,62341.0
2022-12-16 13:00:00,88.04,88.48,87.93,88.41,90735.0,85.9775,86.4072,85.87,86.3388,90735.0
2022-12-16 13:30:00,88.38,88.84,88.37,88.81,145299.0,86.3095,86.7587,86.2997,86.7294,145299.0
2022-12-16 14:00:00,88.8,88.89,88.45,88.66,325832.0,86.7197,86.8076,86.3779,86.5829,325832.0
2022-12-16 14:30:00,88.61,89.06,88.48,88.96,222528.0,86.5341,86.9736,86.4072,86.8759,222528.0
2022-12-16 15:00:00,88.95,89.22,88.73,89.19,211733.0,86.8661,87.1298,86.6513,87.1005,211733.0
2022-12-16 15:30:00,89.19,89.62,88.98,89.37,670533.0,87.1005,87.5204,86.8954,87.2763,670533.0
2022-12-19 09:30:00,88.74,89.4,88.3,89.11,94952.0,86.6611,87.3056,86.2314,87.0224,94952.0
2022-12-19 10:00:00,89.09,89.67,89.03,89.45,118750.0,87.0029,87.5693,86.9443,87.3544,118750.0
2022-12-19 10:30:00,89.47,89.64,88.87,88.87,96701.0,87.374,87.54,86.788,86.788,96701.0
2022-12-19 11:00:00,88.84,88.98,88.56,88.75,83765.0,86.7587,86.8954,86.4853,86.6708,83765.0
2022-12-19 11:30:00,88.75,88.82,88.52,88.69,96309.0,86.6708,86.7392,86.4462,86.6122,96309.0
2022-12-19 12:00:00,88.72,89.14,88.65,88.96,75818.0,86.6415,87.0517,86.5732,86.8759,75818.0
2022-12-19 12:30:00,88.96,89.08,88.82,88.87,62384.0,86.8759,86.9931,86.7392,86.788,62384.0
2022-12-19 13:00:00,88.88,88.89,88.33,88.35,57129.0,86.7978,86.8076,86.2607,86.2802,57129.0
2022-12-19 13:30:00,88.35,88.36,87.94,88.1,122514.0,86.2802,86.29,85.8798,86.0361,122514.0
2022-12-19 14:00:00,88.09,88.34,87.92,88.11,115682.0,86.0263,86.2704,85.8603,86.0458,115682.0
2022-12-19 14:30:00,88.11,88.26,87.63,87.89,109742.0,86.0458,86.1923,85.5771,85.831,109742.0
2022-12-19 15:00:00,87.9,87.99,87.59,87.94,121389.0,85.8407,85.9286,85.538,85.8798,121389.0
2022-12-19 15:30:00,87.94,88.28,87.74,88.07,498771.0,85.8798,86.2118,85.6845,86.0068,498771.0
2022-12-20 09:30:00,87.34,87.55,86.67,87.4,196278.0,85.2939,85.4989,84.6396,85.3525,196278.0
2022-12-20 10:00:00,87.43,88.67,87.42,88.65,298021.0,85.3818,86.5927,85.372,86.5732,298021.0
2022-12-20 10:30:00,88.66,88.83,88.35,88.39,274051.0,86.5829,86.749,86.2802,86.3193,274051.0
2022-12-20 11:00:00,88.39,88.7,88.0,88.21,192627.0,86.3193,86.622,85.9384,86.1435,192627.0
2022-12-20 11:30:00,88.24,88.39,87.97,88.12,231220.0,86.1728,86.3193,85.9091,86.0556,231220.0
2022-12-20 12:00:00,88.13,88.48,87.98,87.98,212334.0,86.0654,86.4072,85.9189,85.9189,212334.0
2022-12-20 12:30:00,87.98,88.21,87.82,88.11,95311.0,85.9189,86.1435,85.7626,86.0458,95311.0
2022-12-20 13:00:00,88.12,88.16,88.02,88.04,61833.0,86.0556,86.0947,85.9579,85.9775,61833.0
2022-12-20 13:30:00,88.02,88.21,88.01,88.07,63954.0,85.9579,86.1435,85.9482,86.0068,63954.0
2022-12-20 14:00:00,88.06,88.09,87.94,87.95,70421.0,85.997,86.0263,85.8798,85.8896,70421.0
2022-12-20 14:30:00,87.94,87.96,87.36,87.56,115999.0,85.8798,85.8993,85.3134,85.5087,115999.0
2022-12-20 15:00:00,87.56,87.64,87.34,87.47,98152.0,85.5087,85.5868,85.2939,85.4208,98152.0
2022-12-20 15:30:00,87.47,87.94,87.46,87.63,388739.0,85.4208,85.8798,85.4111,85.5771,388739.0
2022-12-21 09:30:00,89.03,89.97,88.9,89.5,231741.0,86.9443,87.8622,86.8173,87.4033,231741.0
2022-12-21 10:00:00,89.54,89.9,89.35,89.75,314999.0,87.4423,87.7939,87.2568,87.6474,314999.0
2022-12-21 10:30:00,89.78,90.18,89.76,90.06,265887.0,87.6767,88.0673,87.6572,87.9501,265887.0
2022-12-21 11:00:00,90.07,90.36,89.92,90.26,353108.0,87.9599,88.2431,87.8134,88.1455,353108.0
2022-12-21 11:30:00,90.24,90.25,89.67,89.94,138911.0,88.1259,88.1357,87.5693,87.833,138911.0
2022-12-21 12:00:00,89.94,90.08,89.49,89.58,279941.0,87.833,87.9697,87.3935,87.4814,279941.0
2022-12-21 12:30:00,89.58,89.8,89.55,89.72,170035.0,87.4814,87.6962,87.4521,87.6181,170035.0
2022-12-21 13:00:00,89.75,89.92,89.55,89.56,61379.0,87.6474,87.8134,87.4521,87.4619,61379.0
2022-12-21 13:30:00,89.55,89.66,89.24,89.44,56142.0,87.4521,87.5595,87.1494,87.3447,56142.0
2022-12-21 14:00:00,89.45,89.55,89.3,89.53,137193.0,87.3544,87.4521,87.2079,87.4326,137193.0
2022-12-21 14:30:00,89.55,89.69,89.36,89.47,113728.0,87.4521,87.5888,87.2665,87.374,113728.0
2022-12-21 15:00:00,89.47,89.7,89.4,89.48,114355.0,87.374,87.5986,87.3056,87.3837,114355.0
2022-12-21 15:30:00,89.48,89.8,89.46,89.75,413902.0,87.3837,87.6962,87.3642,87.6474,413902.0
2022-12-22 09:30:00,88.88,89.09,88.08,89.09,224993.0,86.7978,87.0029,86.0165,87.0029,224993.0
2022-12-22 10:00:00,89.04,89.27,88.36,89.02,190187.0,86.954,87.1786,86.29,86.9345,190187.0
2022-12-22 10:30:00,89.0,89.27,88.82,89.09,133323.0,86.915,87.1786,86.7392,87.0029,133323.0
2022-12-22 11:00:00,89.07,89.11,88.77,89.1,74585.0,86.9833,87.0224,86.6904,87.0126,74585.0
2022-12-22 11:30:00,89.1,89.12,88.73,88.86,75243.0,87.0126,87.0322,86.6513,86.7783,75243.0
2022-12-22 12:00:00,88.85,88.94,88.27,88.31,71943.0,86.7685,86.8564,86.2021,86.2411,71943.0
2022-12-22 12:30:00,88.3,88.35,87.99,88.15,50239.0,86.2314,86.2802,85.9286,86.0849,50239.0
2022-12-22 13:00:00,88.17,88.18,87.98,88.15,99991.0,86.1044,86.1142,85.9189,86.0849,99991.0
2022-12-22 13:30:00,88.14,88.51,88.02,88.49,77843.0,86.0751,86.4365,85.9579,86.4169,77843.0
2022-12-22 14:00:00,88.49,89.24,88.47,89.24,111041.0,86.4169,87.1494,86.3974,87.1494,111041.0
2022-12-22 14:30:00,89.21,89.54,89.18,89.5,100470.0,87.1201,87.4423,87.0908,87.4033,100470.0
2022-12-22 15:00:00,89.51,90.08,89.47,90.05,189110.0,87.413,87.9697,87.374,87.9404,189110.0
2022-12-22 15:30:00,90.05,90.39,89.67,90.34,555890.0,87.9404,88.2724,87.5693,88.2236,555890.0
2022-12-23 09:30:00,89.72,90.18,88.78,88.79,139753.0,87.6181,88.0673,86.7001,86.7099,139753.0
2022-12-23 10:00:00,88.81,89.5,88.66,89.2,146130.0,86.7294,87.4033,86.5829,87.1103,146130.0
2022-12-23 10:30:00,89.19,89.8,89.01,89.06,93508.0,87.1005,87.6962,86.9247,86.9736,93508.0
2022-12-23 11:00:00,89.06,89.23,88.96,89.06,54332.0,86.9736,87.1396,86.8759,86.9736,54332.0
2022-12-23 11:30:00,89.06,89.25,88.93,89.2,53563.0,86.9736,87.1591,86.8466,87.1103,53563.0
2022-12-23 12:00:00,89.21,89.33,89.08,89.19,57413.0,87.1201,87.2372,86.9931,87.1005,57413.0
2022-12-23 12:30:00,89.15,89.33,88.94,88.98,59453.0,87.0615,87.2372,86.8564,86.8954,59453.0
2022-12-23 13:00:00,88.99,89.32,88.99,89.18,57150.0,86.9052,87.2275,86.9052,87.0908,57150.0
2022-12-23 13:30:00,89.2,89.22,88.87,89.03,58937.0,87.1103,87.1298,86.788,86.9443,58937.0
2022-12-23 14:00:00,89.05,89.1,88.57,88.65,105374.0,86.9638,87.0126,86.495,86.5732,105374.0
2022-12-23 14:30:00,88.61,88.85,88.47,88.84,88228.0,86.5341,86.7685,86.3974,86.7587,88228.0
2022-12-23 15:00:00,88.86,89.01,88.7,88.76,55301.0,86.7783,86.9247,86.622,86.6806,55301.0
2022-12-23 15:30:00,88.76,89.19,88.65,89.17,188342.0,86.6806,87.1005,86.5732,87.081,188342.0
2022-12-27 09:30:00,88.78,89.82,88.64,89.1,82569.0,86.7001,87.7158,86.5634,87.0126,82569.0
2022-12-27 10:00:00,89.05,89.65,88.97,89.38,76263.0,86.9638,87.5497,86.8857,87.2861,76263.0
2022-12-27 10:30:00,89.37,89.67,89.23,89.24,45456.0,87.2763,87.5693,87.1396,87.1494,45456.0
2022-12-27 11:00:00,89.24,89.34,88.82,88.96,74263.0,87.1494,87.247,86.7392,86.8759,74263.0
2022-12-27 11:30:00,88.94,89.42,88.92,89.38,93889.0,86.8564,87.3251,86.8368,87.2861,93889.0
2022-12-27 12:00:00,89.4,89.48,89.22,89.38,79025.0,87.3056,87.3837,87.1298,87.2861,79025.0
2022-12-27 12:30:00,89.38,89.44,89.17,89.23,87415.0,87.2861,87.3447,87.081,87.1396,87415.0
2022-12-27 13:00:00,89.23,89.44,89.17,89.33,27453.0,87.1396,87.3447,87.081,87.2372,27453.0
2022-12-27 13:30:00,89.34,89.34,89.07,89.1,68538.0,87.247,87.247,86.9833,87.0126,68538.0
2022-12-27 14:00:00,89.15,89.26,89.0,89.23,39327.0,87.0615,87.1689,86.915,87.1396,39327.0
2022-12-27 14:30:00,89.22,89.46,89.13,89.44,57221.0,87.1298,87.3642,87.0419,87.3447,57221.0
2022-12-27 15:00:00,89.47,89.56,89.41,89.5,42362.0,87.374,87.4619,87.3154,87.4033,42362.0
2022-12-27 15:30:00,89.51,89.63,89.22,89.26,166496.0,87.413,87.5302,87.1298,87.1689,166496.0
2022-12-28 09:30:00,89.51,89.6,88.78,89.32,90558.0,87.413,87.5009,86.7001,87.2275,90558.0
2022-12-28 10:00:00,89.31,89.65,89.25,89.29,42684.0,87.2177,87.5497,87.1591,87.1982,42684.0
2022-12-28 10:30:00,89.29,89.45,88.63,88.67,112765.0,87.1982,87.3544,86.5536,86.5927,112765.0
2022-12-28 11:00:00,88.66,88.8,88.51,88.68,63435.0,86.5829,86.7197,86.4365,86.6025,63435.0
2022-12-28 11:30:00,88.71,88.84,88.6,88.7,34124.0,86.6318,86.7587,86.5243,86.622,34124.0
2022-12-28 12:00:00,88.69,88.7,88.01,88.08,47223.0,86.6122,86.622,85.9482,86.0165,47223.0
2022-12-28 12:30:00,88.08,88.45,88.03,88.42,46096.0,86.0165,86.3779,85.9677,86.3486,46096.0
2022-12-28 13:00:00,88.4,88.73,88.4,88.45,44681.0,86.329,86.6513,86.329,86.3779,44681.0
2022-12-28 13:30:00,88.44,88.44,88.17,88.25,35360.0,86.3681,86.3681,86.1044,86.1825,35360.0
2022-12-28 14:00:00,88.28,88.44,88.14,88.23,39910.0,86.2118,86.3681,86.0751,86.163,39910.0
2022-12-28 14:30:00,88.23,88.48,88.09,88.25,42458.0,86.163,86.4072,86.0263,86.1825,42458.0
2022-12-28 15:00:00,88.26,88.26,87.83,87.84,58772.0,86.1923,86.1923,85.7724,85.7821,58772.0
2022-12-28 15:30:00,87.83,87.87,87.58,87.76,202661.0,85.7724,85.8114,85.5282,85.704,202661.0
2022-12-29 09:30:00,88.01,88.85,87.27,88.76,79010.0,85.9482,86.7685,85.2255,86.6806,79010.0
2022-12-29 10:00:00,88.77,89.12,88.68,88.86,47462.0,86.6904,87.0322,86.6025,86.7783,47462.0
2022-12-29 10:30:00,88.84,89.27,88.84,89.03,42857.0,86.7587,87.1786,86.7587,86.9443,42857.0
2022-12-29 11:00:00,89.01,89.05,88.59,89.0,38696.0,86.9247,86.9638,86.5146,86.915,38696.0
2022-12-29 11:30:00,88.98,89.43,88.95,89.38,38787.0,86.8954,87.3349,86.8661,87.2861,38787.0
2022-12-29 12:00:00,89.39,89.63,89.26,89.42,39789.0,87.2958,87.5302,87.1689,87.3251,39789.0
2022-12-29 12:30:00,89.44,89.64,89.34,89.59,39097.0,87.3447,87.54,87.247,87.4912,39097.0
2022-12-29 13:00:00,89.57,89.66,89.34,89.37,28993.0,87.4716,87.5595,87.247,87.2763,28993.0
2022-12-29 13:30:00,89.36,89.57,89.23,89.54,43156.0,87.2665,87.4716,87.1396,87.4423,43156.0
2022-12-29 14:00:00,89.56,89.57,89.34,89.52,61206.0,87.4619,87.4716,87.247,87.4228,61206.0
2022-12-29 14:30:00,89.54,89.78,89.51,89.52,71701.0,87.4423,87.6767,87.413,87.4228,71701.0
2022-12-29 15:00:00,89.51,89.66,89.15,89.23,80930.0,87.413,87.5595,87.0615,87.1396,80930.0
2022-12-29 15:30:00,89.23,89.65,89.2,89.4,246451.0,87.1396,87.5497,87.1103,87.3056,246451.0
2022-12-30 09:30:00,88.45,89.03,88.1,88.91,182677.0,86.3779,86.9443,86.0361,86.8271,182677.0
2022-12-30 10:00:00,88.93,89.29,88.8,89.1,113661.0,86.8466,87.1982,86.7197,87.0126,113661.0
2022-12-30 10:30:00,89.08,89.08,88.59,88.61,60793.0,86.9931,86.9931,86.5146,86.5341,60793.0
2022-12-30 11:00:00,88.62,88.9,88.52,88.78,37129.0,86.5439,86.8173,86.4462,86.7001,37129.0
2022-12-30 11:30:00,88.78,89.17,88.73,89.07,30205.0,86.7001,87.081,86.6513,86.9833,30205.0
2022-12-30 12:00:00,89.07,89.3,89.07,89.24,40891.0,86.9833,87.2079,86.9833,87.1494,40891.0
2022-12-30 12:30:00,89.27,89.46,89.19,89.43,30765.0,87.1786,87.3642,87.1005,87.3349,30765.0
2022-12-30 13:00:00,89.46,89.47,88.6,88.82,31732.0,87.3642,87.374,86.5243,86.7392,31732.0
2022-12-30 13:30:00,88.84,88.92,88.79,88.9,30179.0,86.7587,86.8368,86.7099,86.8173,30179.0
2022-12-30 14:00:00,88.9,88.97,88.56,88.62,31382.0,86.8173,86.8857,86.4853,86.5439,31382.0
2022-12-30 14:30:00,88.63,88.75,88.52,88.6,21347.0,86.5536,86.6708,86.4462,86.5243,21347.0
2022-12-30 15:00:00,88.63,89.07,88.58,88.82,36246.0,86.5536,86.9833,86.5048,86.7392,36246.0
2022-12-30 15:30:00,88.81,89.29,88.79,89.13,204978.0,86.7294,87.1982,86.7099,87.0419,204978.0
2023-01-03 09:30:00,90.64,91.11,89.58,89.58,178622.0,88.5166,88.9755,87.4814,87.4814,178622.0
2023-01-03 10:00:00,89.62,90.07,89.39,89.77,93004.0,87.5204,87.9599,87.2958,87.6669,93004.0
2023-01-03 10:30:00,89.74,90.71,89.5,90.7,77351.0,87.6376,88.5849,87.4033,88.5751,77351.0
2023-01-03 11:00:00,90.74,90.86,90.31,90.67,90347.0,88.6142,88.7314,88.1943,88.5459,90347.0
2023-01-03 11:30:00,90.69,90.71,90.14,90.44,83856.0,88.5654,88.5849,88.0283,88.3212,83856.0
2023-01-03 12:00:00,90.44,90.46,90.11,90.45,219730.0,88.3212,88.3408,87.999,88.331,219730.0
2023-01-03 12:30:00,90.46,90.74,90.21,90.45,52670.0,88.3408,88.6142,88.0966,88.331,52670.0
2023-01-03 13:00:00,90.45,90.83,90.27,90.82,48901.0,88.331,88.7021,88.1552,88.6923,48901.0
2023-01-03 13:30:00,90.79,90.88,90.48,90.48,55523.0,88.663,88.7509,88.3603,88.3603,55523.0
2023-01-03 14:00:00,90.49,90.65,90.36,90.62,122718.0,88.3701,88.5263,88.2431,88.497,122718.0
2023-01-03 14:30:00,90.63,90.98,90.28,90.61,134084.0,88.5068,88.8486,88.165,88.4873,134084.0
2023-01-03 15:00:00,90.61,91.11,90.6,90.87,88894.0,88.4873,88.9755,88.4775,88.7412,88894.0
2023-01-03 15:30:00,90.92,91.05,90.64,90.67,404753.0,88.79,88.9169,88.5166,88.5459,404753.0
2023-01-04 09:30:00,91.99,92.82,91.52,92.21,150292.0,89.8349,90.6455,89.3759,90.0498,150292.0
2023-01-04 10:00:00,92.23,92.23,91.53,92.0,86939.0,90.0693,90.0693,89.3857,89.8447,86939.0
2023-01-04 10:30:00,91.98,92.38,91.9,92.15,89761.0,89.8252,90.2158,89.747,89.9912,89761.0
2023-01-04 11:00:00,92.16,92.62,92.13,92.3,75966.0,90.0009,90.4502,89.9716,90.1377,75966.0
2023-01-04 11:30:00,92.31,92.82,92.31,92.57,84450.0,90.1474,90.6455,90.1474,90.4013,84450.0
2023-01-04 12:00:00,92.58,92.59,92.18,92.47,54892.0,90.4111,90.4209,90.0205,90.3037,54892.0
2023-01-04 12:30:00,92.5,92.62,92.31,92.39,73931.0,90.333,90.4502,90.1474,90.2256,73931.0
2023-01-04 13:00:00,92.4,92.64,92.24,92.57,70351.0,90.2353,90.4697,90.0791,90.4013,70351.0
2023-01-04 13:30:00,92.59,92.79,92.27,92.47,72183.0,90.4209,90.6162,90.1084,90.3037,72183.0
2023-01-04 14:00:00,92.4,92.8,91.64,91.72,155390.0,90.2353,90.626,89.4931,89.5713,155390.0
2023-01-04 14:30:00,91.71,92.02,91.58,91.73,129466.0,89.5615,89.8642,89.4345,89.581,129466.0
2023-01-04 15:00:00,91.72,91.9,91.53,91.59,174793.0,89.5713,89.747,89.3857,89.4443,174793.0
2023-01-04 15:30:00,91.58,91.7,91.28,91.64,359105.0,89.4345,89.5517,89.1416,89.4931,359105.0
2023-01-05 09:30:00,90.43,90.54,89.77,90.31,193528.0,88.3115,88.4189,87.6669,88.1943,193528.0
2023-01-05 10:00:00,90.3,91.01,90.25,90.85,157297.0,88.1845,88.8779,88.1357,88.7216,157297.0
2023-01-05 10:30:00,90.85,91.37,90.78,90.86,100111.0,88.7216,89.2295,88.6533,88.7314,100111.0
2023-01-05 11:00:00,90.87,91.24,90.49,90.56,123042.0,88.7412,89.1025,88.3701,88.4384,123042.0
2023-01-05 11:30:00,90.54,91.03,90.52,90.8,69314.0,88.4189,88.8974,88.3994,88.6728,69314.0
2023-01-05 12:00:00,90.79,91.28,90.79,91.09,64524.0,88.663,89.1416,88.663,88.956,64524.0
2023-01-05 12:30:00,91.08,91.22,90.6,90.6,103684.0,88.9462,89.083,88.4775,88.4775,103684.0
2023-01-05 13:00:00,90.59,91.29,90.55,91.15,48413.0,88.4677,89.1513,88.4287,89.0146,48413.0
2023-01-05 13:30:00,91.17,91.45,91.13,91.43,100414.0,89.0341,89.3076,88.9951,89.288,100414.0
2023-01-05 14:00:00,91.43,92.01,91.4,91.78,99370.0,89.288,89.8545,89.2587,89.6298,99370.0
2023-01-05 14:30:00,91.79,92.22,91.73,91.89,61301.0,89.6396,90.0595,89.581,89.7373,61301.0
2023-01-05 15:00:00,91.87,92.06,91.73,91.89,89233.0,89.7177,89.9033,89.581,89.7373,89233.0
2023-01-05 15:30:00,91.88,92.38,91.71,92.32,432370.0,89.7275,90.2158,89.5615,90.1572,432370.0
2023-01-06 09:30:00,92.86,93.29,92.41,92.42,95009.0,90.6845,91.1045,90.2451,90.2549,95009.0
2023-01-06 10:00:00,92.43,93.05,92.43,92.79,54182.0,90.2646,90.8701,90.2646,90.6162,54182.0
2023-01-06 10:30:00,92.87,93.33,92.86,93.3,64409.0,90.6943,91.1435,90.6845,91.1142,64409.0
2023-01-06 11:00:00,93.33,93.8,93.33,93.8,99779.0,91.1435,91.6025,91.1435,91.6025,99779.0
2023-01-06 11:30:00,93.83,94.09,93.73,93.85,67729.0,91.6318,91.8857,91.5342,91.6514,67729.0
2023-01-06 12:00:00,93.83,93.86,93.32,93.34,56434.0,91.6318,91.6611,91.1338,91.1533,56434.0
2023-01-06 12:30:00,93.33,93.55,93.2,93.2,60591.0,91.1435,91.3584,91.0166,91.0166,60591.0
2023-01-06 13:00:00,93.21,93.37,92.99,93.31,86738.0,91.0263,91.1826,90.8115,91.124,86738.0
2023-01-06 13:30:00,93.35,93.68,93.33,93.39,77684.0,91.1631,91.4853,91.1435,91.2021,77684.0
2023-01-06 14:00:00,93.38,93.43,93.14,93.31,61987.0,91.1924,91.2412,90.958,91.124,61987.0
2023-01-06 14:30:00,93.3,93.4,93.11,93.26,75131.0,91.1142,91.2119,90.9287,91.0752,75131.0
2023-01-06 15:00:00,93.25,93.53,93.06,93.08,121781.0,91.0654,91.3388,90.8799,90.8994,121781.0
2023-01-06 15:30:00,93.08,93.66,93.03,93.58,314992.0,90.8994,91.4658,90.8506,91.3877,314992.0
2023-01-09 09:30:00,93.66,93.66,92.72,93.14,204693.0,91.4658,91.4658,90.5478,90.958,204693.0
2023-01-09 10:00:00,93.17,94.06,93.16,93.97,102696.0,90.9873,91.8564,90.9775,91.7685,102696.0
2023-01-09 10:30:00,93.98,94.23,93.73,94.22,89997.0,91.7783,92.0224,91.5342,92.0127,89997.0
2023-01-09 11:00:00,94.25,94.59,93.95,94.49,83990.0,92.042,92.374,91.749,92.2764,83990.0
2023-01-09 11:30:00,94.5,94.59,93.66,93.8,140815.0,92.2861,92.374,91.4658,91.6025,140815.0
2023-01-09 12:00:00,93.8,94.04,93.71,93.93,64140.0,91.6025,91.8369,91.5146,91.7295,64140.0
2023-01-09 12:30:00,93.95,93.97,93.59,93.59,55930.0,91.749,91.7685,91.3974,91.3974,55930.0
2023-01-09 13:00:00,93.56,93.61,93.08,93.34,122468.0,91.3681,91.417,90.8994,91.1533,122468.0
2023-01-09 13:30:00,93.31,93.35,92.87,93.12,52094.0,91.124,91.1631,90.6943,90.9385,52094.0
2023-01-09 14:00:00,93.2,93.5,93.01,93.2,113892.0,91.0166,91.3096,90.831,91.0166,113892.0
2023-01-09 14:30:00,93.19,93.2,92.85,92.91,63042.0,91.0068,91.0166,90.6748,90.7334,63042.0
2023-01-09 15:00:00,92.9,93.0,92.56,92.62,77628.0,90.7236,90.8213,90.3916,90.4502,77628.0
2023-01-09 15:30:00,92.65,92.92,92.46,92.77,216289.0,90.4795,90.7431,90.2939,90.5967,216289.0
2023-01-10 09:30:00,92.1,92.85,91.94,92.06,120486.0,89.9423,90.6748,89.7861,89.9033,120486.0
2023-01-10 10:00:00,92.1,92.77,92.07,92.37,110368.0,89.9423,90.5967,89.9131,90.206,110368.0
2023-01-10 10:30:00,92.36,92.36,91.66,92.01,176762.0,90.1963,90.1963,89.5127,89.8545,176762.0
2023-01-10 11:00:00,92.02,92.62,91.9,92.29,62817.0,89.8642,90.4502,89.747,90.1279,62817.0
2023-01-10 11:30:00,92.35,92.69,92.27,92.63,46161.0,90.1865,90.5185,90.1084,90.4599,46161.0
2023-01-10 12:00:00,92.62,92.84,92.44,92.67,51195.0,90.4502,90.665,90.2744,90.499,51195.0
2023-01-10 12:30:00,92.69,92.97,92.64,92.67,36216.0,90.5185,90.792,90.4697,90.499,36216.0
2023-01-10 13:00:00,92.67,92.85,92.56,92.78,32843.0,90.499,90.6748,90.3916,90.6064,32843.0
2023-01-10 13:30:00,92.79,93.13,92.79,93.12,51349.0,90.6162,90.9482,90.6162,90.9385,51349.0
2023-01-10 14:00:00,93.13,93.27,92.97,93.27,58947.0,90.9482,91.0849,90.792,91.0849,58947.0
2023-01-10 14:30:00,93.27,93.39,93.17,93.23,38442.0,91.0849,91.2021,90.9873,91.0459,38442.0
2023-01-10 15:00:00,93.23,93.41,93.09,93.16,55482.0,91.0459,91.2217,90.9092,90.9775,55482.0
2023-01-10 15:30:00,93.15,93.71,93.09,93.59,312506.0,90.9678,91.5146,90.9092,91.3974,312506.0
2023-01-11 09:30:00,94.4,94.86,93.74,94.38,154617.0,92.1885,92.6377,91.5439,92.1689,154617.0
2023-01-11 10:00:00,94.36,94.7,94.26,94.47,144452.0,92.1494,92.4814,92.0517,92.2568,144452.0
2023-01-11 10:30:00,94.46,94.5,94.05,94.13,87191.0,92.2471,92.2861,91.8467,91.9248,87191.0
2023-01-11 11:00:00,94.16,94.61,94.15,94.47,61919.0,91.9541,92.3935,91.9443,92.2568,61919.0
2023-01-11 11:30:00,94.47,94.72,94.46,94.61,54038.0,92.2568,92.501,92.2471,92.3935,54038.0
2023-01-11 12:00:00,94.62,94.91,94.56,94.9,67503.0,92.4033,92.6865,92.3447,92.6768,67503.0
2023-01-11 12:30:00,94.92,95.27,94.89,95.21,81996.0,92.6963,93.0381,92.667,92.9795,81996.0
2023-01-11 13:00:00,95.22,95.64,95.2,95.62,118492.0,92.9893,93.3994,92.9697,93.3799,118492.0
2023-01-11 13:30:00,95.62,95.88,95.44,95.77,122150.0,93.3799,93.6338,93.2041,93.5264,122150.0
2023-01-11 14:00:00,95.78,95.84,94.9,95.11,194194.0,93.5361,93.5947,92.6768,92.8818,194194.0
2023-01-11 14:30:00,95.15,95.31,94.95,95.17,143053.0,92.9209,93.0771,92.7256,92.9404,143053.0
2023-01-11 15:00:00,95.16,95.46,95.01,95.27,102664.0,92.9307,93.2236,92.7842,93.0381,102664.0
2023-01-11 15:30:00,95.27,95.63,95.18,95.61,440210.0,93.0381,93.3897,92.9502,93.3701,440210.0
2023-01-12 09:30:00,95.7,95.91,92.99,94.26,356563.0,93.458,93.6631,90.8115,92.0517,356563.0
2023-01-12 10:00:00,94.28,94.83,94.21,94.46,110977.0,92.0713,92.6084,92.0029,92.2471,110977.0
2023-01-12 10:30:00,94.44,94.82,94.01,94.5,108275.0,92.2275,92.5986,91.8076,92.2861,108275.0
2023-01-12 11:00:00,94.52,95.08,94.36,94.98,104797.0,92.3057,92.8525,92.1494,92.7549,104797.0
2023-01-12 11:30:00,94.97,95.31,94.73,95.26,57824.0,92.7451,93.0771,92.5107,93.0283,57824.0
2023-01-12 12:00:00,95.24,95.74,95.17,95.62,110073.0,93.0088,93.4971,92.9404,93.3799,110073.0
2023-01-12 12:30:00,95.61,96.08,95.57,95.76,113143.0,93.3701,93.8291,93.3311,93.5166,113143.0
2023-01-12 13:00:00,95.76,96.11,95.6,95.69,90078.0,93.5166,93.8584,93.3604,93.4482,90078.0
2023-01-12 13:30:00,95.66,96.58,95.5,96.49,100048.0,93.4189,94.3174,93.2627,94.2295,100048.0
2023-01-12 14:00:00,96.52,96.56,96.26,96.39,85838.0,94.2588,94.2979,94.0049,94.1318,85838.0
2023-01-12 14:30:00,96.35,96.45,95.96,96.1,82955.0,94.0928,94.1904,93.7119,93.8486,82955.0
2023-01-12 15:00:00,96.07,96.14,95.71,95.8,102892.0,93.8193,93.8877,93.4678,93.5557,102892.0
2023-01-12 15:30:00,95.81,95.85,95.35,95.59,320427.0,93.5654,93.6045,93.1162,93.3506,320427.0
2023-01-13 09:30:00,92.9,95.07,92.51,95.03,183628.0,90.7236,92.8428,90.3427,92.8037,183628.0
2023-01-13 10:00:00,95.0,95.39,94.68,95.23,97829.0,92.7744,93.1553,92.4619,92.999,97829.0
2023-01-13 10:30:00,95.24,95.6,95.13,95.56,62817.0,93.0088,93.3604,92.9014,93.3213,62817.0
2023-01-13 11:00:00,95.56,95.74,95.38,95.46,57251.0,93.3213,93.4971,93.1455,93.2236,57251.0
2023-01-13 11:30:00,95.47,95.78,95.33,95.73,52974.0,93.2334,93.5361,93.0967,93.4873,52974.0
2023-01-13 12:00:00,95.73,95.81,95.28,95.5,61364.0,93.4873,93.5654,93.0479,93.2627,61364.0
2023-01-13 12:30:00,95.5,95.5,95.15,95.24,93966.0,93.2627,93.2627,92.9209,93.0088,93966.0
2023-01-13 13:00:00,95.25,95.58,95.16,95.35,81236.0,93.0186,93.3408,92.9307,93.1162,81236.0
2023-01-13 13:30:00,95.35,95.54,95.17,95.17,54429.0,93.1162,93.3018,92.9404,92.9404,54429.0
2023-01-13 14:00:00,95.16,95.37,95.11,95.18,84530.0,92.9307,93.1357,92.8818,92.9502,84530.0
2023-01-13 14:30:00,95.19,95.52,94.97,95.41,84070.0,92.96,93.2822,92.7451,93.1748,84070.0
2023-01-13 15:00:00,95.41,95.46,95.04,95.14,98063.0,93.1748,93.2236,92.8135,92.9111,98063.0
2023-01-13 15:30:00,95.13,95.44,94.95,94.96,403907.0,92.9014,93.2041,92.7256,92.7353,403907.0
2023-01-17 09:30:00,94.6,95.08,94.29,95.04,134367.0,92.3838,92.8525,92.081,92.8135,134367.0
2023-01-17 10:00:00,95.07,95.49,94.97,95.06,71204.0,92.8428,93.2529,92.7451,92.833,71204.0
2023-01-17 10:30:00,95.06,95.19,94.84,95.09,83484.0,92.833,92.96,92.6182,92.8623,83484.0
2023-01-17 11:00:00,95.12,95.23,94.9,95.19,74125.0,92.8916,92.999,92.6768,92.96,74125.0
2023-01-17 11:30:00,95.19,95.31,94.99,95.23,70573.0,92.96,93.0771,92.7646,92.999,70573.0
2023-01-17 12:00:00,95.25,95.29,95.01,95.03,55727.0,93.0186,93.0576,92.7842,92.8037,55727.0
2023-01-17 12:30:00,95.02,95.18,94.93,95.03,56617.0,92.7939,92.9502,92.7061,92.8037,56617.0
2023-01-17 13:00:00,95.01,95.28,94.97,95.22,47323.0,92.7842,93.0479,92.7451,92.9893,47323.0
2023-01-17 13:30:00,95.21,95.33,95.05,95.24,47547.0,92.9795,93.0967,92.8232,93.0088,47547.0
2023-01-17 14:00:00,95.22,95.34,94.88,95.03,90149.0,92.9893,93.1064,92.6572,92.8037,90149.0
2023-01-17 14:30:00,95.03,95.28,95.03,95.21,63630.0,92.8037,93.0479,92.8037,92.9795,63630.0
2023-01-17 15:00:00,95.22,95.29,94.86,95.08,141615.0,92.9893,93.0576,92.6377,92.8525,141615.0
2023-01-17 15:30:00,95.08,95.39,95.03,95.36,348261.0,92.8525,93.1553,92.8037,93.126,348261.0
2023-01-18 09:30:00,96.51,97.32,95.99,96.6,154068.0,94.249,95.0401,93.7412,94.3369,154068.0
2023-01-18 10:00:00,96.58,97.31,96.57,97.28,102748.0,94.3174,95.0303,94.3076,95.001,102748.0
2023-01-18 10:30:00,97.31,97.32,96.53,96.72,91923.0,95.0303,95.0401,94.2686,94.4541,91923.0
2023-01-18 11:00:00,96.72,96.76,96.24,96.31,200442.0,94.4541,94.4932,93.9854,94.0537,200442.0
2023-01-18 11:30:00,96.3,96.32,95.93,96.17,119576.0,94.044,94.0635,93.6826,93.917,119576.0
2023-01-18 12:00:00,96.17,96.21,95.48,95.48,51695.0,93.917,93.9561,93.2432,93.2432,51695.0
2023-01-18 12:30:00,95.48,95.62,95.34,95.4,50661.0,93.2432,93.3799,93.1064,93.165,50661.0
2023-01-18 13:00:00,95.4,95.49,95.03,95.36,55873.0,93.165,93.2529,92.8037,93.126,55873.0
2023-01-18 13:30:00,95.34,95.44,95.04,95.08,95842.0,93.1064,93.2041,92.8135,92.8525,95842.0
2023-01-18 14:00:00,95.1,95.13,94.54,94.79,55714.0,92.8721,92.9014,92.3252,92.5693,55714.0
2023-01-18 14:30:00,94.82,94.86,94.53,94.62,94982.0,92.5986,92.6377,92.3154,92.4033,94982.0
2023-01-18 15:00:00,94.62,94.95,94.48,94.56,150395.0,92.4033,92.7256,92.2666,92.3447,150395.0
2023-01-18 15:30:00,94.56,95.01,94.39,94.7,300956.0,92.3447,92.7842,92.1787,92.4814,300956.0
2023-01-19 09:30:00,93.94,94.21,93.3,93.44,114913.0,91.7392,92.0029,91.1142,91.251,114913.0
2023-01-19 10:00:00,93.46,93.56,92.67,92.75,83069.0,91.2705,91.3681,90.499,90.5771,83069.0
2023-01-19 10:30:00,92.76,93.11,92.64,92.8,83849.0,90.5869,90.9287,90.4697,90.626,83849.0
2023-01-19 11:00:00,92.81,92.95,92.41,92.56,128331.0,90.6357,90.7724,90.2451,90.3916,128331.0
2023-01-19 11:30:00,92.55,92.65,91.88,92.32,178589.0,90.3818,90.4795,89.7275,90.1572,178589.0
2023-01-19 12:00:00,92.34,92.48,91.91,91.98,138622.0,90.1767,90.3134,89.7568,89.8252,138622.0
2023-01-19 12:30:00,91.96,92.45,91.95,92.45,127318.0,89.8056,90.2841,89.7959,90.2841,127318.0
2023-01-19 13:00:00,92.5,92.77,92.46,92.74,112816.0,90.333,90.5967,90.2939,90.5674,112816.0
2023-01-19 13:30:00,92.76,93.59,92.72,93.09,112882.0,90.5869,91.3974,90.5478,90.9092,112882.0
2023-01-19 14:00:00,93.11,93.27,92.94,93.11,47134.0,90.9287,91.0849,90.7627,90.9287,47134.0
2023-01-19 14:30:00,93.11,93.18,92.77,92.87,120160.0,90.9287,90.997,90.5967,90.6943,120160.0
2023-01-19 15:00:00,92.87,92.91,92.34,92.43,226908.0,90.6943,90.7334,90.1767,90.2646,226908.0
2023-01-19 15:30:00,92.43,92.47,91.97,92.01,479052.0,90.2646,90.3037,89.8154,89.8545,479052.0
2023-01-20 09:30:00,92.64,92.64,90.84,91.77,288605.0,90.4697,90.4697,88.7119,89.6201,288605.0
2023-01-20 10:00:00,91.74,92.4,91.72,92.23,116206.0,89.5908,90.2353,89.5713,90.0693,116206.0
2023-01-20 10:30:00,92.25,92.35,92.04,92.17,66318.0,90.0888,90.1865,89.8838,90.0107,66318.0
2023-01-20 11:00:00,92.16,92.41,92.02,92.28,80879.0,90.0009,90.2451,89.8642,90.1181,80879.0
2023-01-20 11:30:00,92.33,92.44,92.13,92.2,53165.0,90.167,90.2744,89.9716,90.04,53165.0
2023-01-20 12:00:00,92.28,92.43,92.12,92.35,62220.0,90.1181,90.2646,89.9619,90.1865,62220.0
2023-01-20 12:30:00,92.34,92.44,92.24,92.33,58344.0,90.1767,90.2744,90.0791,90.167,58344.0
2023-01-20 13:00:00,92.34,92.45,92.15,92.26,72211.0,90.1767,90.2841,89.9912,90.0986,72211.0
2023-01-20 13:30:00,92.27,92.69,92.27,92.69,60781.0,90.1084,90.5185,90.1084,90.5185,60781.0
2023-01-20 14:00:00,92.7,92.87,92.52,92.87,144302.0,90.5283,90.6943,90.3525,90.6943,144302.0
2023-01-20 14:30:00,92.87,93.17,92.83,93.07,88052.0,90.6943,90.9873,90.6552,90.8896,88052.0
2023-01-20 15:00:00,93.07,93.65,93.07,93.54,118969.0,90.8896,91.456,90.8896,91.3486,118969.0
2023-01-20 15:30:00,93.55,94.56,93.51,94.47,359364.0,91.3584,92.3447,91.3193,92.2568,359364.0
2023-01-23 09:30:00,93.82,95.06,93.75,95.06,221867.0,91.6221,92.833,91.5537,92.833,221867.0
2023-01-23 10:00:00,95.06,95.98,95.06,95.59,175403.0,92.833,93.7315,92.833,93.3506,175403.0
2023-01-23 10:30:00,95.59,95.95,95.36,95.4,129062.0,93.3506,93.7022,93.126,93.165,129062.0
2023-01-23 11:00:00,95.41,95.68,95.27,95.27,179576.0,93.1748,93.4385,93.0381,93.0381,179576.0
2023-01-23 11:30:00,95.29,95.66,95.28,95.63,83960.0,93.0576,93.4189,93.0479,93.3897,83960.0
2023-01-23 12:00:00,95.63,95.83,95.3,95.83,129125.0,93.3897,93.585,93.0674,93.585,129125.0
2023-01-23 12:30:00,95.84,96.01,95.75,95.99,77996.0,93.5947,93.7607,93.5068,93.7412,77996.0
2023-01-23 13:00:00,95.99,96.0,95.55,95.6,81054.0,93.7412,93.751,93.3115,93.3604,81054.0
2023-01-23 13:30:00,95.6,95.76,95.41,95.71,115586.0,93.3604,93.5166,93.1748,93.4678,115586.0
2023-01-23 14:00:00,95.7,95.7,95.02,95.02,142141.0,93.458,93.458,92.7939,92.7939,142141.0
2023-01-23 14:30:00,95.03,95.22,94.9,95.2,131695.0,92.8037,92.9893,92.6768,92.9697,131695.0
2023-01-23 15:00:00,95.22,95.56,95.08,95.36,152959.0,92.9893,93.3213,92.8525,93.126,152959.0
2023-01-23 15:30:00,95.36,95.77,95.32,95.68,482336.0,93.126,93.5264,93.0869,93.4385,482336.0
2023-01-24 09:30:00,97.1,98.93,95.87,96.13,439881.0,94.8252,96.6123,93.624,93.8779,439881.0
2023-01-24 10:00:00,96.13,98.1,95.76,97.36,328156.0,93.8779,95.8018,93.5166,95.0791,328156.0
2023-01-24 10:30:00,97.4,97.49,96.49,97.29,198212.0,95.1182,95.2061,94.2295,95.0108,198212.0
2023-01-24 11:00:00,97.3,97.42,96.87,97.35,182594.0,95.0205,95.1377,94.6006,95.0694,182594.0
2023-01-24 11:30:00,97.32,97.32,95.95,96.0,168899.0,95.0401,95.0401,93.7022,93.751,168899.0
2023-01-24 12:00:00,96.0,96.51,95.55,96.48,165805.0,93.751,94.249,93.3115,94.2197,165805.0
2023-01-24 12:30:00,96.5,96.89,96.4,96.78,135859.0,94.2393,94.6201,94.1416,94.5127,135859.0
2023-01-24 13:00:00,96.77,97.62,96.76,97.62,70450.0,94.5029,95.333,94.4932,95.333,70450.0
2023-01-24 13:30:00,97.61,97.81,97.44,97.45,94636.0,95.3233,95.5186,95.1572,95.167,94636.0
2023-01-24 14:00:00,97.44,97.53,97.11,97.39,115799.0,95.1572,95.2451,94.835,95.1084,115799.0
2023-01-24 14:30:00,97.38,97.46,97.2,97.34,93654.0,95.0987,95.1768,94.9229,95.0596,93654.0
2023-01-24 15:00:00,97.35,97.56,96.99,97.1,217973.0,95.0694,95.2744,94.7178,94.8252,217973.0
2023-01-24 15:30:00,97.09,97.59,96.9,97.0,508725.0,94.8154,95.3037,94.6299,94.7276,508725.0
2023-01-25 09:30:00,95.55,95.89,95.0,95.16,202724.0,93.3115,93.6436,92.7744,92.9307,202724.0
2023-01-25 10:00:00,95.19,95.82,95.04,95.31,100262.0,92.96,93.5752,92.8135,93.0771,100262.0
2023-01-25 10:30:00,95.31,95.41,94.99,95.18,98072.0,93.0771,93.1748,92.7646,92.9502,98072.0
2023-01-25 11:00:00,95.16,95.36,94.89,95.28,104769.0,92.9307,93.126,92.667,93.0479,104769.0
2023-01-25 11:30:00,95.3,95.77,95.12,95.76,116240.0,93.0674,93.5264,92.8916,93.5166,116240.0
2023-01-25 12:00:00,95.77,96.22,95.75,96.12,138261.0,93.5264,93.9658,93.5068,93.8682,138261.0
2023-01-25 12:30:00,96.12,96.22,95.6,95.62,59392.0,93.8682,93.9658,93.3604,93.3799,59392.0
2023-01-25 13:00:00,95.63,95.85,95.43,95.67,86692.0,93.3897,93.6045,93.1943,93.4287,86692.0
2023-01-25 13:30:00,95.68,95.77,95.5,95.77,92685.0,93.4385,93.5264,93.2627,93.5264,92685.0
2023-01-25 14:00:00,95.78,96.03,95.64,95.93,136761.0,93.5361,93.7803,93.3994,93.6826,136761.0
2023-01-25 14:30:00,95.94,96.08,95.68,95.68,102036.0,93.6924,93.8291,93.4385,93.4385,102036.0
2023-01-25 15:00:00,95.68,95.84,95.32,95.59,187835.0,93.4385,93.5947,93.0869,93.3506,187835.0
2023-01-25 15:30:00,95.62,95.86,95.06,95.49,410328.0,93.3799,93.6143,92.833,93.2529,410328.0
2023-01-26 09:30:00,96.05,97.37,96.01,96.81,187537.0,93.7998,95.0889,93.7607,94.542,187537.0
2023-01-26 10:00:00,96.76,96.76,94.86,95.3,170819.0,94.4932,94.4932,92.6377,93.0674,170819.0
2023-01-26 10:30:00,95.32,95.75,95.11,95.2,111431.0,93.0869,93.5068,92.8818,92.9697,111431.0
2023-01-26 11:00:00,95.22,95.55,95.17,95.47,89073.0,92.9893,93.3115,92.9404,93.2334,89073.0
2023-01-26 11:30:00,95.45,96.08,95.44,96.04,86611.0,93.2139,93.8291,93.2041,93.79,86611.0
2023-01-26 12:00:00,96.04,96.23,95.89,95.99,52444.0,93.79,93.9756,93.6436,93.7412,52444.0
2023-01-26 12:30:00,96.03,96.29,95.97,96.12,83589.0,93.7803,94.0342,93.7217,93.8682,83589.0
2023-01-26 13:00:00,96.16,96.26,95.9,96.13,50346.0,93.9072,94.0049,93.6533,93.8779,50346.0
2023-01-26 13:30:00,96.15,96.53,96.14,96.43,54015.0,93.8975,94.2686,93.8877,94.1709,54015.0
2023-01-26 14:00:00,96.43,96.76,96.34,96.64,72919.0,94.1709,94.4932,94.083,94.376,72919.0
2023-01-26 14:30:00,96.64,96.75,96.52,96.65,71849.0,94.376,94.4834,94.2588,94.3858,71849.0
2023-01-26 15:00:00,96.65,96.8,96.51,96.74,124417.0,94.3858,94.5322,94.249,94.4736,124417.0
2023-01-26 15:30:00,96.73,96.94,96.48,96.8,308369.0,94.4639,94.669,94.2197,94.5322,308369.0
2023-01-27 09:30:00,96.32,97.17,95.96,96.77,126527.0,94.0635,94.8936,93.7119,94.5029,126527.0
2023-01-27 10:00:00,96.77,97.2,96.67,97.18,68262.0,94.5029,94.9229,94.4053,94.9033,68262.0
2023-01-27 10:30:00,97.16,97.32,96.79,96.83,57571.0,94.8838,95.0401,94.5225,94.5615,57571.0
2023-01-27 11:00:00,96.79,96.9,96.49,96.66,79768.0,94.5225,94.6299,94.2295,94.3955,79768.0
2023-01-27 11:30:00,96.68,97.28,96.65,96.88,99803.0,94.4151,95.001,94.3858,94.6104,99803.0
2023-01-27 12:00:00,96.84,97.23,96.76,97.08,34432.0,94.5713,94.9522,94.4932,94.8057,34432.0
2023-01-27 12:30:00,97.05,97.13,96.88,96.99,45459.0,94.7764,94.8545,94.6104,94.7178,45459.0
2023-01-27 13:00:00,97.0,97.02,96.82,96.93,37875.0,94.7276,94.7471,94.5518,94.6592,37875.0
2023-01-27 13:30:00,96.95,97.08,96.72,96.86,53892.0,94.6787,94.8057,94.4541,94.5908,53892.0
2023-01-27 14:00:00,96.86,97.01,96.77,96.84,90842.0,94.5908,94.7373,94.5029,94.5713,90842.0
2023-01-27 14:30:00,96.84,96.9,96.67,96.79,62579.0,94.5713,94.6299,94.4053,94.5225,62579.0
2023-01-27 15:00:00,96.79,97.08,96.72,97.08,74825.0,94.5225,94.8057,94.4541,94.8057,74825.0
2023-01-27 15:30:00,97.09,97.23,96.39,96.55,264835.0,94.8154,94.9522,94.1318,94.2881,264835.0
2023-01-30 09:30:00,95.63,96.65,95.63,96.38,235772.0,93.3897,94.3858,93.3897,94.1221,235772.0
2023-01-30 10:00:00,96.43,97.17,96.43,96.86,90343.0,94.1709,94.8936,94.1709,94.5908,90343.0
2023-01-30 10:30:00,96.9,96.9,96.0,96.33,121479.0,94.6299,94.6299,93.751,94.0733,121479.0
2023-01-30 11:00:00,96.3,96.59,96.12,96.21,87813.0,94.044,94.3272,93.8682,93.9561,87813.0
2023-01-30 11:30:00,96.21,96.3,95.75,95.85,84041.0,93.9561,94.044,93.5068,93.6045,84041.0
2023-01-30 12:00:00,95.87,95.97,95.66,95.85,112725.0,93.624,93.7217,93.4189,93.6045,112725.0
2023-01-30 12:30:00,95.84,95.87,95.38,95.46,71914.0,93.5947,93.624,93.1455,93.2236,71914.0
2023-01-30 13:00:00,95.43,95.74,95.04,95.71,117032.0,93.1943,93.4971,92.8135,93.4678,117032.0
2023-01-30 13:30:00,95.67,95.78,95.46,95.59,73289.0,93.4287,93.5361,93.2236,93.3506,73289.0
2023-01-30 14:00:00,95.6,95.76,95.38,95.53,96622.0,93.3604,93.5166,93.1455,93.292,96622.0
2023-01-30 14:30:00,95.53,95.58,95.24,95.42,118300.0,93.292,93.3408,93.0088,93.1846,118300.0
2023-01-30 15:00:00,95.4,95.66,95.32,95.32,94359.0,93.165,93.4189,93.0869,93.0869,94359.0
2023-01-30 15:30:00,95.34,95.42,94.76,94.84,390641.0,93.1064,93.1846,92.54,92.6182,390641.0
2023-01-31 09:30:00,95.77,96.54,95.42,96.26,436507.0,93.5264,94.2783,93.1846,94.0049,436507.0
2023-01-31 10:00:00,96.26,96.43,95.91,96.27,179940.0,94.0049,94.1709,93.6631,94.0147,179940.0
2023-01-31 10:30:00,96.27,97.36,96.24,97.3,167798.0,94.0147,95.0791,93.9854,95.0205,167798.0
2023-01-31 11:00:00,97.33,97.78,97.32,97.38,251083.0,95.0498,95.4893,95.0401,95.0987,251083.0
2023-01-31 11:30:00,97.38,97.5,97.17,97.26,164577.0,95.0987,95.2158,94.8936,94.9815,164577.0
2023-01-31 12:00:00,97.28,97.69,97.18,97.53,161080.0,95.001,95.4014,94.9033,95.2451,161080.0
2023-01-31 12:30:00,97.51,97.68,97.25,97.53,100946.0,95.2256,95.3916,94.9717,95.2451,100946.0
2023-01-31 13:00:00,97.55,97.73,97.48,97.66,105851.0,95.2647,95.4405,95.1963,95.3721,105851.0
2023-01-31 13:30:00,97.65,97.83,97.46,97.62,100358.0,95.3623,95.5381,95.1768,95.333,100358.0
2023-01-31 14:00:00,97.63,97.86,97.57,97.8,113307.0,95.3428,95.5674,95.2842,95.5088,113307.0
2023-01-31 14:30:00,97.81,98.06,97.6,98.01,151654.0,95.5186,95.7627,95.3135,95.7139,151654.0
2023-01-31 15:00:00,98.02,98.18,97.7,97.84,166702.0,95.7237,95.8799,95.4112,95.5479,166702.0
2023-01-31 15:30:00,97.84,98.72,97.84,98.69,473521.0,95.5479,96.4073,95.5479,96.378,473521.0
2023-02-01 09:30:00,98.0,99.05,97.82,98.81,143814.0,95.7041,96.7295,95.5283,96.4952,143814.0
2023-02-01 10:00:00,98.85,98.89,98.02,98.14,97087.0,96.5342,96.5733,95.7237,95.8408,97087.0
2023-02-01 10:30:00,98.14,98.41,97.28,97.28,97318.0,95.8408,96.1045,95.001,95.001,97318.0
2023-02-01 11:00:00,97.28,97.67,97.22,97.55,65056.0,95.001,95.3819,94.9424,95.2647,65056.0
2023-02-01 11:30:00,97.56,97.63,97.23,97.25,47625.0,95.2744,95.3428,94.9522,94.9717,47625.0
2023-02-01 12:00:00,97.27,97.32,96.97,97.15,46799.0,94.9912,95.0401,94.6983,94.874,46799.0
2023-02-01 12:30:00,97.15,97.56,97.13,97.43,46839.0,94.874,95.2744,94.8545,95.1475,46839.0
2023-02-01 13:00:00,97.42,97.47,97.25,97.34,83070.0,95.1377,95.1865,94.9717,95.0596,83070.0
2023-02-01 13:30:00,97.37,97.59,97.1,97.24,97191.0,95.0889,95.3037,94.8252,94.9619,97191.0
2023-02-01 14:00:00,97.24,97.55,96.53,97.36,101511.0,94.9619,95.2647,94.2686,95.0791,101511.0
2023-02-01 14:30:00,97.37,98.89,96.64,98.86,193841.0,95.0889,96.5733,94.376,96.544,193841.0
2023-02-01 15:00:00,98.88,100.13,98.88,100.12,274724.0,96.5635,97.7842,96.5635,97.7745,274724.0
2023-02-01 15:30:00,100.13,100.87,99.76,99.91,367369.0,97.7842,98.5069,97.4229,97.5694,367369.0
2023-02-02 09:30:00,101.39,102.5,101.04,102.03,210187.0,99.0147,100.0987,98.6729,99.6397,210187.0
2023-02-02 10:00:00,102.01,102.32,101.33,102.27,96166.0,99.6202,99.9229,98.9561,99.8741,96166.0
2023-02-02 10:30:00,102.35,103.09,102.31,102.92,107593.0,99.9522,100.6749,99.9132,100.5089,107593.0
2023-02-02 11:00:00,102.91,103.14,102.74,103.01,91814.0,100.4991,100.7237,100.3331,100.5968,91814.0
2023-02-02 11:30:00,103.02,103.11,102.5,102.77,87282.0,100.6065,100.6944,100.0987,100.3624,87282.0
2023-02-02 12:00:00,102.77,103.07,102.74,102.95,81657.0,100.3624,100.6554,100.3331,100.5382,81657.0
2023-02-02 12:30:00,102.93,103.11,102.88,103.0,61848.0,100.5186,100.6944,100.4698,100.587,61848.0
2023-02-02 13:00:00,102.99,103.32,102.92,103.28,72958.0,100.5772,100.8995,100.5089,100.8604,72958.0
2023-02-02 13:30:00,103.31,104.01,103.29,103.95,107366.0,100.8897,101.5733,100.8702,101.5147,107366.0
2023-02-02 14:00:00,103.95,104.14,103.41,103.48,120605.0,101.5147,101.7003,100.9874,101.0557,120605.0
2023-02-02 14:30:00,103.48,103.49,102.56,102.56,291005.0,101.0557,101.0655,100.1573,100.1573,291005.0
2023-02-02 15:00:00,102.53,102.91,102.29,102.51,280802.0,100.128,100.4991,99.8936,100.1085,280802.0
2023-02-02 15:30:00,102.55,103.09,102.55,102.94,377637.0,100.1475,100.6749,100.1475,100.5284,377637.0
2023-02-03 09:30:00,100.13,101.63,99.61,101.3,244415.0,97.7842,99.2491,97.2764,98.9268,244415.0
2023-02-03 10:00:00,101.17,101.55,100.24,101.2,142116.0,98.7999,99.171,97.8917,98.8292,142116.0
2023-02-03 10:30:00,101.23,101.64,101.04,101.21,63840.0,98.8585,99.2589,98.6729,98.8389,63840.0
2023-02-03 11:00:00,101.24,101.55,100.83,101.08,67639.0,98.8682,99.171,98.4678,98.712,67639.0
2023-02-03 11:30:00,101.09,101.3,100.71,100.73,76286.0,98.7217,98.9268,98.3506,98.3702,76286.0
2023-02-03 12:00:00,100.72,101.35,100.62,100.93,109789.0,98.3604,98.9756,98.2627,98.5655,109789.0
2023-02-03 12:30:00,100.93,101.35,100.76,100.9,83554.0,98.5655,98.9756,98.3995,98.5362,83554.0
2023-02-03 13:00:00,100.88,100.93,100.03,100.03,65540.0,98.5167,98.5655,97.6866,97.6866,65540.0
2023-02-03 13:30:00,100.02,100.3,99.89,100.08,82111.0,97.6768,97.9502,97.5499,97.7354,82111.0
2023-02-03 14:00:00,100.08,100.15,99.82,100.07,135602.0,97.7354,97.8038,97.4815,97.7256,135602.0
2023-02-03 14:30:00,100.07,100.09,99.69,99.7,69932.0,97.7256,97.7452,97.3545,97.3643,69932.0
2023-02-03 15:00:00,99.69,99.87,99.31,99.6,127569.0,97.3545,97.5303,96.9834,97.2666,127569.0
2023-02-03 15:30:00,99.6,99.7,99.21,99.47,400092.0,97.2666,97.3643,96.8858,97.1397,400092.0
2023-02-06 09:30:00,98.59,98.59,97.17,97.9,370641.0,96.5255,96.5255,95.1352,95.8499,370641.0
2023-02-06 10:00:00,97.88,98.34,97.48,97.71,215262.0,95.8303,96.2807,95.4387,95.6639,215262.0
2023-02-06 10:30:00,97.7,98.53,97.68,98.49,244206.0,95.6541,96.4667,95.6345,96.4276,244206.0
2023-02-06 11:00:00,98.47,98.96,98.44,98.59,145475.0,96.408,96.8877,96.3786,96.5255,145475.0
2023-02-06 11:30:00,98.61,98.79,98.25,98.36,80243.0,96.5451,96.7213,96.1926,96.3003,80243.0
2023-02-06 12:00:00,98.39,98.76,98.37,98.62,74683.0,96.3297,96.6919,96.3101,96.5548,74683.0
2023-02-06 12:30:00,98.62,98.87,98.38,98.44,88481.0,96.5548,96.7996,96.3199,96.3786,88481.0
2023-02-06 13:00:00,98.46,98.62,98.14,98.37,132930.0,96.3982,96.5548,96.0849,96.3101,132930.0
2023-02-06 13:30:00,98.36,98.45,98.01,98.42,74615.0,96.3003,96.3884,95.9576,96.359,74615.0
2023-02-06 14:00:00,98.42,98.74,98.4,98.49,114181.0,96.359,96.6723,96.3394,96.4276,114181.0
2023-02-06 14:30:00,98.51,98.74,98.43,98.6,105906.0,96.4471,96.6723,96.3688,96.5353,105906.0
2023-02-06 15:00:00,98.6,98.61,98.03,98.12,80204.0,96.5353,96.5451,95.9772,96.0653,80204.0
2023-02-06 15:30:00,98.13,98.38,98.07,98.16,340243.0,96.0751,96.3199,96.0164,96.1045,340243.0
2023-02-07 09:30:00,97.25,97.85,97.05,97.42,169690.0,95.2135,95.801,95.0177,95.38,169690.0
2023-02-07 10:00:00,97.44,97.69,97.33,97.54,56925.0,95.3996,95.6443,95.2919,95.4975,56925.0
2023-02-07 10:30:00,97.52,98.33,97.43,98.05,110253.0,95.4779,96.2709,95.3898,95.9968,110253.0
2023-02-07 11:00:00,98.01,98.36,97.89,98.11,85094.0,95.9576,96.3003,95.8401,96.0555,85094.0
2023-02-07 11:30:00,98.11,98.51,98.1,98.22,40917.0,96.0555,96.4471,96.0457,96.1632,40917.0
2023-02-07 12:00:00,98.2,98.36,97.98,98.14,69089.0,96.1436,96.3003,95.9282,96.0849,69089.0
2023-02-07 12:30:00,98.14,99.93,98.14,99.7,144372.0,96.0849,97.8374,96.0849,97.6122,144372.0
2023-02-07 13:00:00,99.74,99.81,98.07,98.07,111446.0,97.6514,97.7199,96.0164,96.0164,111446.0
2023-02-07 13:30:00,97.97,98.43,97.86,98.43,197046.0,95.9185,96.3688,95.8108,96.3688,197046.0
2023-02-07 14:00:00,98.45,99.54,98.41,99.31,124655.0,96.3884,97.4556,96.3492,97.2304,124655.0
2023-02-07 14:30:00,99.31,99.72,99.24,99.55,103375.0,97.2304,97.6318,97.1619,97.4654,103375.0
2023-02-07 15:00:00,99.57,99.75,99.2,99.54,78937.0,97.4849,97.6612,97.1227,97.4556,78937.0
2023-02-07 15:30:00,99.55,100.0,99.45,99.45,270779.0,97.4654,97.9059,97.3675,97.3675,270779.0
2023-02-08 09:30:00,98.89,99.15,97.83,98.68,156990.0,96.8192,97.0737,95.7814,96.6136,156990.0
2023-02-08 10:00:00,98.73,98.73,97.9,98.31,139711.0,96.6625,96.6625,95.8499,96.2513,139711.0
2023-02-08 10:30:00,98.3,98.31,97.74,97.81,171708.0,96.2415,96.2513,95.6933,95.7618,171708.0
2023-02-08 11:00:00,97.82,97.82,96.75,97.06,190604.0,95.7716,95.7716,94.724,95.0275,190604.0
2023-02-08 11:30:00,97.05,97.54,96.92,97.32,94850.0,95.0177,95.4975,94.8904,95.2821,94850.0
2023-02-08 12:00:00,97.31,97.37,97.0,97.29,150751.0,95.2723,95.331,94.9688,95.2527,150751.0
2023-02-08 12:30:00,97.28,97.94,97.28,97.94,120854.0,95.2429,95.8891,95.2429,95.8891,120854.0
2023-02-08 13:00:00,97.94,98.07,97.76,97.87,123191.0,95.8891,96.0164,95.7128,95.8205,123191.0
2023-02-08 13:30:00,97.88,97.94,97.63,97.76,126802.0,95.8303,95.8891,95.5856,95.7128,126802.0
2023-02-08 14:00:00,97.75,97.87,97.35,97.39,123744.0,95.7031,95.8205,95.3114,95.3506,123744.0
2023-02-08 14:30:00,97.45,97.51,97.13,97.42,123357.0,95.4093,95.4681,95.096,95.38,123357.0
2023-02-08 15:00:00,97.42,97.49,97.22,97.4,148007.0,95.38,95.4485,95.1842,95.3604,148007.0
2023-02-08 15:30:00,97.39,97.56,97.22,97.44,384166.0,95.3506,95.517,95.1842,95.3996,384166.0
2023-02-09 09:30:00,98.91,99.2,98.41,98.62,129508.0,96.8388,97.1227,96.3492,96.5548,129508.0
2023-02-09 10:00:00,98.63,98.94,98.55,98.63,93383.0,96.5646,96.8681,96.4863,96.5646,93383.0
2023-02-09 10:30:00,98.64,98.93,98.32,98.83,63661.0,96.5744,96.8583,96.2611,96.7604,63661.0
2023-02-09 11:00:00,98.85,98.98,98.65,98.96,73537.0,96.78,96.9073,96.5842,96.8877,73537.0
2023-02-09 11:30:00,98.96,98.96,98.64,98.8,35698.0,96.8877,96.8877,96.5744,96.7311,35698.0
2023-02-09 12:00:00,98.83,99.05,98.71,98.73,40006.0,96.7604,96.9758,96.643,96.6625,40006.0
2023-02-09 12:30:00,98.74,98.76,98.07,98.35,114872.0,96.6723,96.6919,96.0164,96.2905,114872.0
2023-02-09 13:00:00,98.36,98.52,98.25,98.28,62633.0,96.3003,96.4569,96.1926,96.222,62633.0
2023-02-09 13:30:00,98.26,98.49,98.18,98.34,81579.0,96.2024,96.4276,96.1241,96.2807,81579.0
2023-02-09 14:00:00,98.34,98.52,98.22,98.25,117018.0,96.2807,96.4569,96.1632,96.1926,117018.0
2023-02-09 14:30:00,98.24,98.59,98.18,98.44,129467.0,96.1828,96.5255,96.1241,96.3786,129467.0
2023-02-09 15:00:00,98.45,98.46,97.74,97.87,206682.0,96.3884,96.3982,95.6933,95.8205,206682.0
2023-02-09 15:30:00,97.87,97.95,97.63,97.7,494571.0,95.8205,95.8989,95.5856,95.6541,494571.0
2023-02-10 09:30:00,97.15,98.2,97.09,97.99,96667.0,95.1156,96.1436,95.0569,95.938,96667.0
2023-02-10 10:00:00,97.98,98.74,97.8,98.61,94467.0,95.9282,96.6723,95.752,96.5451,94467.0
2023-02-10 10:30:00,98.62,98.78,98.25,98.47,60622.0,96.5548,96.7115,96.1926,96.408,60622.0
2023-02-10 11:00:00,98.44,98.59,98.19,98.41,59126.0,96.3786,96.5255,96.1338,96.3492,59126.0
2023-02-10 11:30:00,98.47,98.55,98.26,98.31,75694.0,96.408,96.4863,96.2024,96.2513,75694.0
2023-02-10 12:00:00,98.29,98.49,98.23,98.33,133471.0,96.2318,96.4276,96.173,96.2709,133471.0
2023-02-10 12:30:00,98.35,98.66,98.25,98.41,97450.0,96.2905,96.594,96.1926,96.3492,97450.0
2023-02-10 13:00:00,98.47,98.66,98.25,98.59,106460.0,96.408,96.594,96.1926,96.5255,106460.0
2023-02-10 13:30:00,98.61,98.61,98.15,98.2,66085.0,96.5451,96.5451,96.0947,96.1436,66085.0
2023-02-10 14:00:00,98.2,98.42,98.17,98.25,78750.0,96.1436,96.359,96.1143,96.1926,78750.0
2023-02-10 14:30:00,98.23,98.46,98.17,98.4,110451.0,96.173,96.3982,96.1143,96.3394,110451.0
2023-02-10 15:00:00,98.41,98.49,98.22,98.38,121583.0,96.3492,96.4276,96.1632,96.3199,121583.0
2023-02-10 15:30:00,98.38,98.61,98.23,98.59,343728.0,96.3199,96.5451,96.173,96.5255,343728.0
2023-02-13 09:30:00,98.65,99.0,98.27,98.9,119632.0,96.5842,96.9269,96.2122,96.829,119632.0
2023-02-13 10:00:00,98.88,99.07,98.65,99.04,57336.0,96.8094,96.9954,96.5842,96.966,57336.0
2023-02-13 10:30:00,99.07,99.72,99.01,99.68,134030.0,96.9954,97.6318,96.9367,97.5926,134030.0
2023-02-13 11:00:00,99.71,99.76,99.37,99.72,97355.0,97.622,97.671,97.2891,97.6318,97355.0
2023-02-13 11:30:00,99.73,99.91,99.42,99.9,52959.0,97.6416,97.8178,97.3381,97.808,52959.0
2023-02-13 12:00:00,99.89,100.39,99.88,99.94,92518.0,97.7982,98.2878,97.7885,97.8472,92518.0
2023-02-13 12:30:00,99.93,99.93,99.59,99.6,56472.0,97.8374,97.8374,97.5045,97.5143,56472.0
2023-02-13 13:00:00,99.61,100.03,99.47,99.9,62754.0,97.5241,97.9353,97.387,97.808,62754.0
2023-02-13 13:30:00,99.91,100.17,99.84,100.09,88992.0,97.8178,98.0724,97.7493,97.9941,88992.0
2023-02-13 14:00:00,100.12,100.16,99.55,99.75,114836.0,98.0234,98.0626,97.4654,97.6612,114836.0
2023-02-13 14:30:00,99.77,99.83,99.53,99.63,86567.0,97.6808,97.7395,97.4458,97.5437,86567.0
2023-02-13 15:00:00,99.64,100.16,99.54,100.16,134977.0,97.5535,98.0626,97.4556,98.0626,134977.0
2023-02-13 15:30:00,100.17,100.61,100.17,100.54,332024.0,98.0724,98.5032,98.0724,98.4346,332024.0
2023-02-14 09:30:00,99.44,99.9,98.59,99.58,129746.0,97.3577,97.808,96.5255,97.4947,129746.0
2023-02-14 10:00:00,99.6,100.61,99.56,100.09,111464.0,97.5143,98.5032,97.4752,97.9941,111464.0
2023-02-14 10:30:00,100.09,100.09,98.91,99.22,250206.0,97.9941,97.9941,96.8388,97.1423,250206.0
2023-02-14 11:00:00,99.22,99.64,99.15,99.2,84745.0,97.1423,97.5535,97.0737,97.1227,84745.0
2023-02-14 11:30:00,99.21,99.36,98.78,99.36,146890.0,97.1325,97.2793,96.7115,97.2793,146890.0
2023-02-14 12:00:00,99.35,99.63,99.3,99.4,42936.0,97.2696,97.5437,97.2206,97.3185,42936.0
2023-02-14 12:30:00,99.36,99.72,99.34,99.71,35138.0,97.2793,97.6318,97.2598,97.622,35138.0
2023-02-14 13:00:00,99.7,100.14,99.68,99.84,69782.0,97.6122,98.043,97.5926,97.7493,69782.0
2023-02-14 13:30:00,99.86,99.98,99.58,99.62,68476.0,97.7689,97.8864,97.4947,97.5339,68476.0
2023-02-14 14:00:00,99.61,99.79,99.27,99.58,61200.0,97.5241,97.7003,97.1912,97.4947,61200.0
2023-02-14 14:30:00,99.58,99.75,99.49,99.57,59491.0,97.4947,97.6612,97.4066,97.4849,59491.0
2023-02-14 15:00:00,99.59,99.64,99.29,99.43,91892.0,97.5045,97.5535,97.2108,97.3479,91892.0
2023-02-14 15:30:00,99.43,99.72,99.14,99.17,246457.0,97.3479,97.6318,97.064,97.0933,246457.0
2023-02-15 09:30:00,97.95,99.05,97.73,98.5,121935.0,95.8989,96.9758,95.6835,96.4374,121935.0
2023-02-15 10:00:00,98.52,99.05,98.27,98.78,88139.0,96.4569,96.9758,96.2122,96.7115,88139.0
2023-02-15 10:30:00,98.79,99.83,98.76,99.66,109657.0,96.7213,97.7395,96.6919,97.5731,109657.0
2023-02-15 11:00:00,99.64,100.01,99.54,99.72,69669.0,97.5535,97.9157,97.4556,97.6318,69669.0
2023-02-15 11:30:00,99.74,99.91,99.61,99.65,31139.0,97.6514,97.8178,97.5241,97.5633,31139.0
2023-02-15 12:00:00,99.67,99.67,99.01,99.02,124041.0,97.5829,97.5829,96.9367,96.9465,124041.0
2023-02-15 12:30:00,99.03,99.22,99.01,99.08,39153.0,96.9563,97.1423,96.9367,97.0052,39153.0
2023-02-15 13:00:00,99.08,99.2,98.99,99.06,100582.0,97.0052,97.1227,96.9171,96.9856,100582.0
2023-02-15 13:30:00,99.06,99.42,99.02,99.25,82444.0,96.9856,97.3381,96.9465,97.1716,82444.0
2023-02-15 14:00:00,99.25,99.25,99.05,99.2,69180.0,97.1716,97.1716,96.9758,97.1227,69180.0
2023-02-15 14:30:00,99.19,99.28,98.94,99.01,103881.0,97.1129,97.201,96.8681,96.9367,103881.0
2023-02-15 15:00:00,99.01,99.16,98.8,99.04,122531.0,96.9367,97.0835,96.7311,96.966,122531.0
2023-02-15 15:30:00,99.06,99.26,98.97,99.26,504773.0,96.9856,97.1814,96.8975,97.1814,504773.0
2023-02-16 09:30:00,97.73,97.98,96.76,96.81,333308.0,95.6835,95.9282,94.7338,94.7827,333308.0
2023-02-16 10:00:00,96.78,97.06,96.37,97.06,206470.0,94.7534,95.0275,94.352,95.0275,206470.0
2023-02-16 10:30:00,97.08,97.33,97.02,97.23,86548.0,95.0471,95.2919,94.9883,95.1939,86548.0
2023-02-16 11:00:00,97.24,97.52,97.18,97.32,138038.0,95.2037,95.4779,95.145,95.2821,138038.0
2023-02-16 11:30:00,97.32,97.49,97.06,97.07,124691.0,95.2821,95.4485,95.0275,95.0373,124691.0
2023-02-16 12:00:00,97.07,97.25,96.83,97.12,80828.0,95.0373,95.2135,94.8023,95.0863,80828.0
2023-02-16 12:30:00,97.1,97.42,97.08,97.15,109950.0,95.0667,95.38,95.0471,95.1156,109950.0
2023-02-16 13:00:00,97.16,97.36,96.94,97.0,79821.0,95.1254,95.3212,94.91,94.9688,79821.0
2023-02-16 13:30:00,96.99,97.37,96.92,97.18,120664.0,94.959,95.331,94.8904,95.145,120664.0
2023-02-16 14:00:00,97.19,97.5,97.1,97.3,131957.0,95.1548,95.4583,95.0667,95.2625,131957.0
2023-02-16 14:30:00,97.3,97.59,97.14,97.51,152678.0,95.2625,95.5464,95.1058,95.4681,152678.0
2023-02-16 15:00:00,97.5,97.63,97.16,97.25,205976.0,95.4583,95.5856,95.1254,95.2135,205976.0
2023-02-16 15:30:00,97.23,97.23,96.85,97.15,481338.0,95.1939,95.1939,94.8219,95.1156,481338.0
2023-02-17 09:30:00,96.29,96.43,93.96,94.23,631309.0,94.2736,94.4107,91.9924,92.2568,631309.0
2023-02-17 10:00:00,94.22,95.25,94.02,94.31,480508.0,92.247,93.2554,92.0512,92.3351,480508.0
2023-02-17 10:30:00,94.29,94.94,94.11,94.11,316853.0,92.3155,92.9519,92.1393,92.1393,316853.0
2023-02-17 11:00:00,94.1,94.23,93.15,93.59,194935.0,92.1295,92.2568,91.1994,91.6302,194935.0
2023-02-17 11:30:00,93.59,94.06,93.25,93.51,226313.0,91.6302,92.0903,91.2973,91.5518,226313.0
2023-02-17 12:00:00,93.53,94.26,93.49,94.05,118169.0,91.5714,92.2861,91.5323,92.0805,118169.0
2023-02-17 12:30:00,94.01,94.59,93.99,94.3,147285.0,92.0414,92.6092,92.0218,92.3253,147285.0
2023-02-17 13:00:00,94.33,94.49,94.12,94.23,78130.0,92.3547,92.5113,92.1491,92.2568,78130.0
2023-02-17 13:30:00,94.24,94.55,94.02,94.15,132653.0,92.2666,92.5701,92.0512,92.1784,132653.0
2023-02-17 14:00:00,94.17,94.37,94.1,94.2,148386.0,92.198,92.3938,92.1295,92.2274,148386.0
2023-02-17 14:30:00,94.22,94.46,94.18,94.39,246914.0,92.247,92.482,92.2078,92.4134,246914.0
2023-02-17 15:00:00,94.39,94.5,94.14,94.21,156758.0,92.4134,92.5211,92.1687,92.2372,156758.0
2023-02-17 15:30:00,94.2,94.44,94.17,94.39,504562.0,92.2274,92.4624,92.198,92.4134,504562.0
2023-02-21 09:30:00,91.96,93.69,91.95,91.97,401055.0,90.0343,91.7281,90.0245,90.0441,401055.0
2023-02-21 10:00:00,91.96,92.41,91.39,92.04,352979.0,90.0343,90.4749,89.4762,90.1126,352979.0
2023-02-21 10:30:00,92.04,92.64,91.95,92.33,122057.0,90.1126,90.7001,90.0245,90.3966,122057.0
2023-02-21 11:00:00,92.33,92.47,91.69,91.77,122727.0,90.3966,90.5336,89.77,89.8483,122727.0
2023-02-21 11:30:00,91.77,91.98,91.37,91.37,140807.0,89.8483,90.0539,89.4567,89.4567,140807.0
2023-02-21 12:00:00,91.38,91.57,91.24,91.54,102023.0,89.4665,89.6525,89.3294,89.6231,102023.0
2023-02-21 12:30:00,91.56,91.77,91.32,91.66,159366.0,89.6427,89.8483,89.4077,89.7406,159366.0
2023-02-21 13:00:00,91.67,91.71,90.98,91.09,155884.0,89.7504,89.7895,89.0748,89.1825,155884.0
2023-02-21 13:30:00,91.07,91.07,90.54,90.64,141320.0,89.1629,89.1629,88.644,88.7419,141320.0
2023-02-21 14:00:00,90.64,90.64,90.12,90.31,220911.0,88.7419,88.7419,88.2328,88.4189,220911.0
2023-02-21 14:30:00,90.33,90.67,90.31,90.59,211993.0,88.4384,88.7713,88.4189,88.693,211993.0
2023-02-21 15:00:00,90.6,90.83,90.07,90.13,271551.0,88.7028,88.928,88.1839,88.2426,271551.0
2023-02-21 15:30:00,90.13,90.55,90.11,90.27,680029.0,88.2426,88.6538,88.223,88.3797,680029.0
2023-02-22 09:30:00,91.08,91.99,90.88,91.96,274966.0,89.1727,90.0637,88.9769,90.0343,274966.0
2023-02-22 10:00:00,91.95,92.01,91.25,91.25,157959.0,90.0245,90.0833,89.3392,89.3392,157959.0
2023-02-22 10:30:00,91.12,91.48,90.9,91.36,134718.0,89.2119,89.5644,88.9965,89.4469,134718.0
2023-02-22 11:00:00,91.37,91.83,91.36,91.52,229332.0,89.4567,89.907,89.4469,89.6035,229332.0
2023-02-22 11:30:00,91.55,91.9,91.37,91.56,127414.0,89.6329,89.9756,89.4567,89.6427,127414.0
2023-02-22 12:00:00,91.56,91.85,91.46,91.65,67907.0,89.6427,89.9266,89.5448,89.7308,67907.0
2023-02-22 12:30:00,91.64,91.72,91.41,91.44,149598.0,89.721,89.7993,89.4958,89.5252,149598.0
2023-02-22 13:00:00,91.42,91.68,91.37,91.62,63678.0,89.5056,89.7602,89.4567,89.7014,63678.0
2023-02-22 13:30:00,91.62,91.74,91.46,91.62,90563.0,89.7014,89.8189,89.5448,89.7014,90563.0
2023-02-22 14:00:00,91.62,91.77,91.05,91.58,167205.0,89.7014,89.8483,89.1434,89.6623,167205.0
2023-02-22 14:30:00,91.58,91.63,90.87,91.04,181212.0,89.6623,89.7112,88.9671,89.1336,181212.0
2023-02-22 15:00:00,91.03,91.29,90.8,90.81,132736.0,89.1238,89.3783,88.8986,88.9084,132736.0
2023-02-22 15:30:00,90.81,91.16,90.54,91.16,506280.0,88.9084,89.2511,88.644,89.2511,506280.0
2023-02-23 09:30:00,91.62,91.96,91.14,91.6,86535.0,89.7014,90.0343,89.2315,89.6818,86535.0
2023-02-23 10:00:00,91.64,91.74,91.07,91.28,64136.0,89.721,89.8189,89.1629,89.3685,64136.0
2023-02-23 10:30:00,91.26,91.26,90.57,90.92,78633.0,89.349,89.349,88.6734,89.0161,78633.0
2023-02-23 11:00:00,90.91,91.11,90.78,90.81,68041.0,89.0063,89.2021,88.879,88.9084,68041.0
2023-02-23 11:30:00,90.84,90.93,90.66,90.9,74806.0,88.9378,89.0259,88.7615,88.9965,74806.0
2023-02-23 12:00:00,90.9,90.94,90.64,90.77,63712.0,88.9965,89.0357,88.7419,88.8692,63712.0
2023-02-23 12:30:00,90.76,91.16,90.69,90.8,97576.0,88.8594,89.2511,88.7909,88.8986,97576.0
2023-02-23 13:00:00,90.76,91.2,90.68,91.09,62700.0,88.8594,89.2902,88.7811,89.1825,62700.0
2023-02-23 13:30:00,91.1,91.13,90.94,91.03,62723.0,89.1923,89.2217,89.0357,89.1238,62723.0
2023-02-23 14:00:00,91.01,91.47,90.91,91.43,79082.0,89.1042,89.5546,89.0063,89.5154,79082.0
2023-02-23 14:30:00,91.44,91.75,91.41,91.55,80781.0,89.5252,89.8287,89.4958,89.6329,80781.0
2023-02-23 15:00:00,91.57,92.27,91.57,92.27,94346.0,89.6525,90.3378,89.6525,90.3378,94346.0
2023-02-23 15:30:00,92.25,92.56,92.12,92.26,440144.0,90.3182,90.6217,90.191,90.328,440144.0
2023-02-24 09:30:00,90.18,90.79,89.81,90.49,288333.0,88.2916,88.8888,87.9293,88.5951,288333.0
2023-02-24 10:00:00,90.38,91.45,90.38,90.93,106043.0,88.4874,89.535,88.4874,89.0259,106043.0
2023-02-24 10:30:00,90.93,91.57,90.87,91.54,97114.0,89.0259,89.6525,88.9671,89.6231,97114.0
2023-02-24 11:00:00,91.55,91.7,91.32,91.6,128625.0,89.6329,89.7797,89.4077,89.6818,128625.0
2023-02-24 11:30:00,91.6,91.82,91.43,91.62,81056.0,89.6818,89.8972,89.5154,89.7014,81056.0
2023-02-24 12:00:00,91.62,91.74,91.14,91.27,70223.0,89.7014,89.8189,89.2315,89.3588,70223.0
2023-02-24 12:30:00,91.27,91.39,90.97,91.05,54281.0,89.3588,89.4762,89.065,89.1434,54281.0
2023-02-24 13:00:00,91.02,91.12,90.89,90.89,39850.0,89.114,89.2119,88.9867,88.9867,39850.0
2023-02-24 13:30:00,90.87,91.03,90.71,90.99,43673.0,88.9671,89.1238,88.8105,89.0846,43673.0
2023-02-24 14:00:00,90.98,91.21,90.96,91.14,47747.0,89.0748,89.3,89.0552,89.2315,47747.0
2023-02-24 14:30:00,91.15,91.66,91.01,91.61,68397.0,89.2413,89.7406,89.1042,89.6916,68397.0
2023-02-24 15:00:00,91.61,91.67,91.36,91.47,68497.0,89.6916,89.7504,89.4469,89.5546,68497.0
2023-02-24 15:30:00,91.49,91.49,90.88,91.18,384342.0,89.5741,89.5741,88.9769,89.2706,384342.0
2023-02-27 09:30:00,92.32,92.77,91.61,92.13,164194.0,90.3868,90.8273,89.6916,90.2007,164194.0
2023-02-27 10:00:00,92.15,92.27,91.7,92.05,117435.0,90.2203,90.3378,89.7797,90.1224,117435.0
2023-02-27 10:30:00,92.06,92.06,91.33,91.52,60349.0,90.1322,90.1322,89.4175,89.6035,60349.0
2023-02-27 11:00:00,91.53,91.69,91.32,91.51,60538.0,89.6133,89.77,89.4077,89.5937,60538.0
2023-02-27 11:30:00,91.5,91.51,91.22,91.28,50908.0,89.5839,89.5937,89.3098,89.3685,50908.0
2023-02-27 12:00:00,91.31,91.36,90.98,91.11,43728.0,89.3979,89.4469,89.0748,89.2021,43728.0
2023-02-27 12:30:00,91.12,91.66,91.12,91.56,52794.0,89.2119,89.7406,89.2119,89.6427,52794.0
2023-02-27 13:00:00,91.56,91.57,91.34,91.4,27429.0,89.6427,89.6525,89.4273,89.486,27429.0
2023-02-27 13:30:00,91.44,91.5,91.23,91.38,42498.0,89.5252,89.5839,89.3196,89.4665,42498.0
2023-02-27 14:00:00,91.39,91.68,91.37,91.62,99491.0,89.4762,89.7602,89.4567,89.7014,99491.0
2023-02-27 14:30:00,91.63,91.85,91.59,91.81,64191.0,89.7112,89.9266,89.6721,89.8874,64191.0
2023-02-27 15:00:00,91.79,91.91,91.56,91.71,74466.0,89.8679,89.9854,89.6427,89.7895,74466.0
2023-02-27 15:30:00,91.71,91.71,91.3,91.5,294618.0,89.7895,89.7895,89.3881,89.5839,294618.0
2023-02-28 09:30:00,91.33,92.0,91.31,91.68,45738.0,89.4175,90.0735,89.3979,89.7602,45738.0
2023-02-28 10:00:00,91.67,92.14,91.67,91.96,34814.0,89.7504,90.2105,89.7504,90.0343,34814.0
2023-02-28 10:30:00,91.98,92.07,91.7,91.87,32774.0,90.0539,90.142,89.7797,89.9462,32774.0
2023-02-28 11:00:00,91.91,92.63,91.89,92.43,96233.0,89.9854,90.6903,89.9658,90.4945,96233.0
2023-02-28 11:30:00,92.41,92.59,92.29,92.5,57897.0,90.4749,90.6511,90.3574,90.563,57897.0
2023-02-28 12:00:00,92.51,92.53,92.19,92.32,36342.0,90.5728,90.5924,90.2595,90.3868,36342.0
2023-02-28 12:30:00,92.29,92.7,92.16,92.69,70805.0,90.3574,90.7588,90.2301,90.749,70805.0
2023-02-28 13:00:00,92.7,92.8,92.54,92.7,58690.0,90.7588,90.8567,90.6022,90.7588,58690.0
2023-02-28 13:30:00,92.7,92.82,92.59,92.59,47782.0,90.7588,90.8763,90.6511,90.6511,47782.0
2023-02-28 14:00:00,92.61,92.66,92.34,92.34,37298.0,90.6707,90.7196,90.4063,90.4063,37298.0
2023-02-28 14:30:00,92.33,92.64,92.27,92.48,59294.0,90.3966,90.7001,90.3378,90.5434,59294.0
2023-02-28 15:00:00,92.48,92.51,92.35,92.4,59134.0,90.5434,90.5728,90.4161,90.4651,59134.0
2023-02-28 15:30:00,92.39,92.69,92.29,92.47,311820.0,90.4553,90.749,90.3574,90.5336,311820.0
2023-03-01 09:30:00,92.07,92.91,91.89,92.91,107062.0,90.142,90.9644,89.9658,90.9644,107062.0
2023-03-01 10:00:00,92.97,93.06,91.84,92.19,101914.0,91.0232,91.1113,89.9168,90.2595,101914.0
2023-03-01 10:30:00,92.19,92.5,91.99,92.26,107437.0,90.2595,90.563,90.0637,90.328,107437.0
2023-03-01 11:00:00,92.28,92.28,91.32,91.83,80399.0,90.3476,90.3476,89.4077,89.907,80399.0
2023-03-01 11:30:00,91.84,92.01,91.73,91.82,69170.0,89.9168,90.0833,89.8091,89.8972,69170.0
2023-03-01 12:00:00,91.82,92.18,91.79,92.03,40937.0,89.8972,90.2497,89.8679,90.1028,40937.0
2023-03-01 12:30:00,92.03,92.04,91.86,91.89,51740.0,90.1028,90.1126,89.9364,89.9658,51740.0
2023-03-01 13:00:00,91.91,91.91,91.57,91.58,41803.0,89.9854,89.9854,89.6525,89.6623,41803.0
2023-03-01 13:30:00,91.56,91.57,91.3,91.5,49890.0,89.6427,89.6525,89.3881,89.5839,49890.0
2023-03-01 14:00:00,91.5,91.58,91.26,91.4,103432.0,89.5839,89.6623,89.349,89.486,103432.0
2023-03-01 14:30:00,91.4,91.51,91.07,91.12,98438.0,89.486,89.5937,89.1629,89.2119,98438.0
2023-03-01 15:00:00,91.11,91.5,91.09,91.18,85446.0,89.2021,89.5839,89.1825,89.2706,85446.0
2023-03-01 15:30:00,91.15,91.3,90.83,90.9,276327.0,89.2413,89.3881,88.928,88.9965,276327.0
2023-03-02 09:30:00,89.98,90.2,89.36,89.64,264876.0,88.0958,88.3112,87.4888,87.7629,264876.0
2023-03-02 10:00:00,89.59,89.92,89.05,89.3,139160.0,87.7139,88.037,87.1852,87.43,139160.0
2023-03-02 10:30:00,89.31,90.19,89.1,89.89,180021.0,87.4398,88.3014,87.2342,88.0077,180021.0
2023-03-02 11:00:00,89.83,90.09,89.63,89.67,139696.0,87.9489,88.2035,87.7531,87.7923,139696.0
2023-03-02 11:30:00,89.65,89.9,89.65,89.89,50906.0,87.7727,88.0174,87.7727,88.0077,50906.0
2023-03-02 12:00:00,89.9,89.96,89.52,89.91,66313.0,88.0174,88.0762,87.6454,88.0272,66313.0
2023-03-02 12:30:00,89.91,90.21,89.9,90.17,88235.0,88.0272,88.321,88.0174,88.2818,88235.0
2023-03-02 13:00:00,90.16,90.28,90.04,90.12,89111.0,88.272,88.3895,88.1545,88.2328,89111.0
2023-03-02 13:30:00,90.1,90.48,90.01,90.41,196078.0,88.2133,88.5853,88.1251,88.5168,196078.0
2023-03-02 14:00:00,90.43,90.75,90.24,90.49,74644.0,88.5363,88.8496,88.3503,88.5951,74644.0
2023-03-02 14:30:00,90.5,90.69,90.29,90.65,88600.0,88.6049,88.7909,88.3993,88.7517,88600.0
2023-03-02 15:00:00,90.64,90.97,90.63,90.87,92586.0,88.7419,89.065,88.7322,88.9671,92586.0
2023-03-02 15:30:00,90.9,91.27,90.65,90.81,242222.0,88.9965,89.3588,88.7517,88.9084,242222.0
2023-03-03 09:30:00,92.06,92.28,91.43,91.8,130657.0,90.1322,90.3476,89.5154,89.8777,130657.0
2023-03-03 10:00:00,91.87,91.89,91.23,91.85,89397.0,89.9462,89.9658,89.3196,89.9266,89397.0
2023-03-03 10:30:00,91.85,91.85,91.49,91.51,55969.0,89.9266,89.9266,89.5741,89.5937,55969.0
2023-03-03 11:00:00,91.48,91.91,91.46,91.84,107195.0,89.5644,89.9854,89.5448,89.9168,107195.0
2023-03-03 11:30:00,91.84,91.94,91.66,91.85,55326.0,89.9168,90.0147,89.7406,89.9266,55326.0
2023-03-03 12:00:00,91.84,92.16,91.81,91.98,107687.0,89.9168,90.2301,89.8874,90.0539,107687.0
2023-03-03 12:30:00,91.99,92.15,91.87,92.11,85859.0,90.0637,90.2203,89.9462,90.1812,85859.0
2023-03-03 13:00:00,92.12,92.57,92.1,92.57,153644.0,90.191,90.6315,90.1714,90.6315,153644.0
2023-03-03 13:30:00,92.55,92.84,92.53,92.65,165399.0,90.612,90.8959,90.5924,90.7099,165399.0
2023-03-03 14:00:00,92.65,93.03,92.49,93.0,125900.0,90.7099,91.0819,90.5532,91.0525,125900.0
2023-03-03 14:30:00,93.0,93.2,92.82,93.1,90609.0,91.0525,91.2483,90.8763,91.1504,90609.0
2023-03-03 15:00:00,93.11,93.14,92.89,92.96,108446.0,91.1602,91.1896,90.9448,91.0134,108446.0
2023-03-03 15:30:00,92.94,92.95,92.69,92.78,242352.0,90.9938,91.0036,90.749,90.8371,242352.0
2023-03-06 09:30:00,91.94,92.39,91.43,92.14,184808.0,90.0147,90.4553,89.5154,90.2105,184808.0
2023-03-06 10:00:00,92.11,92.79,91.9,92.76,188887.0,90.1812,90.8469,89.9756,90.8176,188887.0
2023-03-06 10:30:00,92.8,92.85,92.2,92.39,114944.0,90.8567,90.9057,90.2693,90.4553,114944.0
2023-03-06 11:00:00,92.42,92.47,91.81,91.85,97198.0,90.4847,90.5336,89.8874,89.9266,97198.0
2023-03-06 11:30:00,91.87,92.13,91.85,92.06,55609.0,89.9462,90.2007,89.9266,90.1322,55609.0
2023-03-06 12:00:00,92.05,92.13,91.95,92.03,60112.0,90.1224,90.2007,90.0245,90.1028,60112.0
2023-03-06 12:30:00,92.03,92.14,91.72,91.89,90591.0,90.1028,90.2105,89.7993,89.9658,90591.0
2023-03-06 13:00:00,91.89,91.93,91.68,91.76,74309.0,89.9658,90.0049,89.7602,89.8385,74309.0
2023-03-06 13:30:00,91.76,91.91,91.3,91.32,78136.0,89.8385,89.9854,89.3881,89.4077,78136.0
2023-03-06 14:00:00,91.33,91.64,91.19,91.38,85079.0,89.4175,89.721,89.2804,89.4665,85079.0
2023-03-06 14:30:00,91.37,91.5,91.27,91.33,80349.0,89.4567,89.5839,89.3588,89.4175,80349.0
2023-03-06 15:00:00,91.35,91.61,91.23,91.26,113230.0,89.4371,89.6916,89.3196,89.349,113230.0
2023-03-06 15:30:00,91.27,91.61,91.23,91.47,267309.0,89.3588,89.6916,89.3196,89.5546,267309.0
2023-03-07 09:30:00,92.3,92.3,91.74,92.28,78513.0,90.3672,90.3672,89.8189,90.3476,78513.0
2023-03-07 10:00:00,92.24,92.29,90.84,91.8,181898.0,90.3084,90.3574,88.9378,89.8777,181898.0
2023-03-07 10:30:00,91.8,92.34,91.42,91.45,92748.0,89.8777,90.4063,89.5056,89.535,92748.0
2023-03-07 11:00:00,91.44,91.93,91.36,91.79,113459.0,89.5252,90.0049,89.4469,89.8679,113459.0
2023-03-07 11:30:00,91.77,92.21,91.76,91.91,40345.0,89.8483,90.2791,89.8385,89.9854,40345.0
2023-03-07 12:00:00,91.9,92.72,91.89,92.51,63108.0,89.9756,90.7784,89.9658,90.5728,63108.0
2023-03-07 12:30:00,92.49,92.54,91.97,91.97,55060.0,90.5532,90.6022,90.0441,90.0441,55060.0
2023-03-07 13:00:00,91.96,91.96,91.46,91.61,69323.0,90.0343,90.0343,89.5448,89.6916,69323.0
2023-03-07 13:30:00,91.62,91.64,91.15,91.22,72576.0,89.7014,89.721,89.2413,89.3098,72576.0
2023-03-07 14:00:00,91.22,91.46,91.2,91.43,57354.0,89.3098,89.5448,89.2902,89.5154,57354.0
2023-03-07 14:30:00,91.45,91.49,91.18,91.27,55215.0,89.535,89.5741,89.2706,89.3588,55215.0
2023-03-07 15:00:00,91.27,91.77,91.26,91.42,92104.0,89.3588,89.8483,89.349,89.5056,92104.0
2023-03-07 15:30:00,91.41,91.63,91.12,91.19,235611.0,89.4958,89.7112,89.2119,89.2804,235611.0
2023-03-08 09:30:00,91.83,92.05,91.3,92.03,176069.0,89.907,90.1224,89.3881,90.1028,176069.0
2023-03-08 10:00:00,92.02,92.75,91.52,92.65,255107.0,90.093,90.8078,89.6035,90.7099,255107.0
2023-03-08 10:30:00,92.64,92.89,92.42,92.5,204539.0,90.7001,90.9448,90.4847,90.563,204539.0
2023-03-08 11:00:00,92.53,92.89,92.37,92.69,101242.0,90.5924,90.9448,90.4357,90.749,101242.0
2023-03-08 11:30:00,92.74,92.83,92.4,92.63,62879.0,90.798,90.8861,90.4651,90.6903,62879.0
2023-03-08 12:00:00,92.64,93.06,92.61,92.94,133955.0,90.7001,91.1113,90.6707,90.9938,133955.0
2023-03-08 12:30:00,92.96,93.15,92.74,93.12,108258.0,91.0134,91.1994,90.798,91.17,108258.0
2023-03-08 13:00:00,93.11,93.24,92.44,92.71,238183.0,91.1602,91.2875,90.5043,90.7686,238183.0
2023-03-08 13:30:00,92.73,92.8,92.61,92.66,58726.0,90.7882,90.8567,90.6707,90.7196,58726.0
2023-03-08 14:00:00,92.66,93.06,92.6,93.03,106291.0,90.7196,91.1113,90.6609,91.0819,106291.0
2023-03-08 14:30:00,93.03,93.31,92.89,92.91,145685.0,91.0819,91.356,90.9448,90.9644,145685.0
2023-03-08 15:00:00,92.89,92.95,92.75,92.91,93025.0,90.9448,91.0036,90.8078,90.9644,93025.0
2023-03-08 15:30:00,92.89,93.83,92.87,93.77,452559.0,90.9448,91.8651,90.9252,91.8064,452559.0
2023-03-09 09:30:00,94.15,96.2,94.05,95.92,315743.0,92.1784,94.1855,92.0805,93.9114,315743.0
2023-03-09 10:00:00,95.94,96.38,95.73,96.26,196132.0,93.931,94.3617,93.7254,94.2443,196132.0
2023-03-09 10:30:00,96.29,96.54,96.09,96.21,150663.0,94.2736,94.5184,94.0778,94.1953,150663.0
2023-03-09 11:00:00,96.2,96.27,95.61,95.97,207259.0,94.1855,94.2541,93.6079,93.9603,207259.0
2023-03-09 11:30:00,95.97,96.4,95.95,96.27,146727.0,93.9603,94.3813,93.9408,94.2541,146727.0
2023-03-09 12:00:00,96.28,96.55,95.92,96.46,145573.0,94.2638,94.5282,93.9114,94.4401,145573.0
2023-03-09 12:30:00,96.46,96.58,95.87,96.24,128679.0,94.4401,94.5576,93.8624,94.2247,128679.0
2023-03-09 13:00:00,96.25,96.57,95.95,96.02,126150.0,94.2345,94.5478,93.9408,94.0093,126150.0
2023-03-09 13:30:00,96.0,96.03,95.57,95.91,150110.0,93.9897,94.0191,93.5687,93.9016,150110.0
2023-03-09 14:00:00,95.92,96.12,95.74,96.0,219069.0,93.9114,94.1072,93.7351,93.9897,219069.0
2023-03-09 14:30:00,96.0,96.16,95.42,95.59,217946.0,93.9897,94.1464,93.4219,93.5883,217946.0
2023-03-09 15:00:00,95.59,95.65,94.87,95.01,295231.0,93.5883,93.647,92.8834,93.0204,295231.0
2023-03-09 15:30:00,94.97,95.59,94.88,94.94,970282.0,92.9813,93.5883,92.8932,92.9519,970282.0
2023-03-10 09:30:00,95.21,95.41,93.03,93.93,302342.0,93.2162,93.4121,91.0819,91.9631,302342.0
2023-03-10 10:00:00,93.95,95.33,93.92,94.98,348871.0,91.9826,93.3337,91.9533,92.9911,348871.0
2023-03-10 10:30:00,94.99,95.93,94.86,95.93,309043.0,93.0009,93.9212,92.8736,93.9212,309043.0
2023-03-10 11:00:00,95.9,97.36,95.61,97.11,403374.0,93.8918,95.3212,93.6079,95.0765,403374.0
2023-03-10 11:30:00,97.1,97.25,95.6,95.67,264326.0,95.0667,95.2135,93.5981,93.6666,264326.0
2023-03-10 12:00:00,95.69,95.8,95.09,95.27,146420.0,93.6862,93.7939,93.0988,93.275,146420.0
2023-03-10 12:30:00,95.26,95.49,94.68,94.72,120439.0,93.2652,93.4904,92.6973,92.7365,120439.0
2023-03-10 13:00:00,94.77,94.95,93.86,94.05,99001.0,92.7855,92.9617,91.8945,92.0805,99001.0
2023-03-10 13:30:00,94.03,94.15,93.16,93.25,142739.0,92.061,92.1784,91.2092,91.2973,142739.0
2023-03-10 14:00:00,93.25,94.16,93.25,93.61,109758.0,91.2973,92.1882,91.2973,91.6498,109758.0
2023-03-10 14:30:00,93.61,94.81,93.61,94.6,124245.0,91.6498,92.8246,91.6498,92.619,124245.0
2023-03-10 15:00:00,94.6,94.69,94.0,94.27,134542.0,92.619,92.7071,92.0316,92.2959,134542.0
2023-03-10 15:30:00,94.26,94.36,93.7,94.13,427986.0,92.2861,92.384,91.7379,92.1589,427986.0
2023-03-13 09:30:00,92.52,96.97,92.5,96.82,652767.0,90.5826,94.9394,90.563,94.7925,652767.0
2023-03-13 10:00:00,96.8,97.02,95.42,95.64,338335.0,94.773,94.9883,93.4219,93.6372,338335.0
2023-03-13 10:30:00,95.67,96.32,95.04,96.26,203850.0,93.6666,94.303,93.0498,94.2443,203850.0
2023-03-13 11:00:00,96.32,97.07,95.83,96.44,250364.0,94.303,95.0373,93.8233,94.4205,250364.0
2023-03-13 11:30:00,96.48,96.57,95.67,96.24,105419.0,94.4597,94.5478,93.6666,94.2247,105419.0
2023-03-13 12:00:00,96.28,96.77,95.83,95.95,122096.0,94.2638,94.7436,93.8233,93.9408,122096.0
2023-03-13 12:30:00,95.96,96.16,95.5,95.74,79282.0,93.9505,94.1464,93.5002,93.7351,79282.0
2023-03-13 13:00:00,95.78,96.08,95.5,95.99,90425.0,93.7743,94.068,93.5002,93.9799,90425.0
2023-03-13 13:30:00,96.04,96.7,95.94,96.47,169792.0,94.0289,94.675,93.931,94.4499,169792.0
2023-03-13 14:00:00,96.46,96.9,96.36,96.51,129416.0,94.4401,94.8709,94.3422,94.489,129416.0
2023-03-13 14:30:00,96.53,96.69,95.82,96.14,150870.0,94.5086,94.6653,93.8135,94.1268,150870.0
2023-03-13 15:00:00,96.13,96.17,95.53,95.67,121376.0,94.117,94.1561,93.5295,93.6666,121376.0
2023-03-13 15:30:00,95.67,96.22,95.47,95.6,494092.0,93.6666,94.2051,93.4708,93.5981,494092.0
2023-03-14 09:30:00,96.53,97.62,96.42,97.14,176660.0,94.5086,95.5758,94.4009,95.1058,176660.0
2023-03-14 10:00:00,97.15,98.15,96.88,98.04,181156.0,95.1156,96.0947,94.8513,95.987,181156.0
2023-03-14 10:30:00,98.03,98.31,97.88,97.96,102319.0,95.9772,96.2513,95.8303,95.9087,102319.0
2023-03-14 11:00:00,97.99,98.44,97.87,98.25,93378.0,95.938,96.3786,95.8205,96.1926,93378.0
2023-03-14 11:30:00,98.26,98.64,98.12,98.41,96492.0,96.2024,96.5744,96.0653,96.3492,96492.0
2023-03-14 12:00:00,98.41,98.51,97.94,98.02,82551.0,96.3492,96.4471,95.8891,95.9674,82551.0
2023-03-14 12:30:00,97.98,98.28,97.96,98.22,99714.0,95.9282,96.222,95.9087,96.1632,99714.0
2023-03-14 13:00:00,98.23,98.26,97.06,97.31,77861.0,96.173,96.2024,95.0275,95.2723,77861.0
2023-03-14 13:30:00,97.29,97.29,96.92,97.15,92475.0,95.2527,95.2527,94.8904,95.1156,92475.0
2023-03-14 14:00:00,97.15,97.52,96.82,97.52,69959.0,95.1156,95.4779,94.7925,95.4779,69959.0
2023-03-14 14:30:00,97.52,97.54,97.15,97.2,79449.0,95.4779,95.4975,95.1156,95.1646,79449.0
2023-03-14 15:00:00,97.22,97.3,96.74,97.1,145925.0,95.1842,95.2625,94.7142,95.0667,145925.0
2023-03-14 15:30:00,97.09,97.6,97.05,97.51,541787.0,95.0569,95.5562,95.0177,95.4681,541787.0
2023-03-15 09:30:00,97.29,98.99,96.8,97.91,336333.0,95.2527,96.9171,94.773,95.8597,336333.0
2023-03-15 10:00:00,97.84,98.29,97.5,97.89,202797.0,95.7912,96.2318,95.4583,95.8401,202797.0
2023-03-15 10:30:00,97.88,98.33,97.17,97.96,247946.0,95.8303,96.2709,95.1352,95.9087,247946.0
2023-03-15 11:00:00,97.96,98.01,97.21,97.43,447366.0,95.9087,95.9576,95.1744,95.3898,447366.0
2023-03-15 11:30:00,97.38,97.53,96.56,96.78,111530.0,95.3408,95.4877,94.538,94.7534,111530.0
2023-03-15 12:00:00,96.83,96.88,95.84,95.91,92599.0,94.8023,94.8513,93.8331,93.9016,92599.0
2023-03-15 12:30:00,95.92,96.15,95.19,95.41,93674.0,93.9114,94.1366,93.1967,93.4121,93674.0
2023-03-15 13:00:00,95.39,96.22,95.34,96.2,86265.0,93.3925,94.2051,93.3435,94.1855,86265.0
2023-03-15 13:30:00,96.18,96.5,95.79,96.26,108482.0,94.1659,94.4792,93.7841,94.2443,108482.0
2023-03-15 14:00:00,96.28,97.07,95.93,96.72,163115.0,94.2638,95.0373,93.9212,94.6946,163115.0
2023-03-15 14:30:00,96.77,97.23,96.53,96.84,114703.0,94.7436,95.1939,94.5086,94.8121,114703.0
2023-03-15 15:00:00,96.83,97.03,96.41,96.8,91656.0,94.8023,94.9981,94.3911,94.773,91656.0
2023-03-15 15:30:00,96.78,96.92,95.76,96.32,325981.0,94.7534,94.8904,93.7547,94.303,325981.0
2023-03-16 09:30:00,95.89,97.4,95.57,96.67,121751.0,93.882,95.3604,93.5687,94.6457,121751.0
2023-03-16 10:00:00,96.65,96.86,95.13,95.73,147298.0,94.6261,94.8317,93.1379,93.7254,147298.0
2023-03-16 10:30:00,95.77,96.56,95.65,96.46,96156.0,93.7645,94.538,93.647,94.4401,96156.0
2023-03-16 11:00:00,96.5,96.86,96.27,96.56,84260.0,94.4792,94.8317,94.2541,94.538,84260.0
2023-03-16 11:30:00,96.61,97.49,96.43,97.23,113155.0,94.5869,95.4485,94.4107,95.1939,113155.0
2023-03-16 12:00:00,97.22,97.64,97.12,97.58,73538.0,95.1842,95.5954,95.0863,95.5366,73538.0
2023-03-16 12:30:00,97.68,98.26,97.61,98.1,231129.0,95.6345,96.2024,95.566,96.0457,231129.0
2023-03-16 13:00:00,98.15,98.75,97.94,98.03,192933.0,96.0947,96.6821,95.8891,95.9772,192933.0
2023-03-16 13:30:00,98.05,98.06,97.67,97.97,79149.0,95.9968,96.0066,95.6247,95.9185,79149.0
2023-03-16 14:00:00,97.94,98.17,97.81,97.99,121211.0,95.8891,96.1143,95.7618,95.938,121211.0
2023-03-16 14:30:00,97.97,98.09,97.69,98.0,104325.0,95.9185,96.0359,95.6443,95.9478,104325.0
2023-03-16 15:00:00,98.0,98.43,97.95,98.29,281197.0,95.9478,96.3688,95.8989,96.2318,281197.0
2023-03-16 15:30:00,98.29,98.42,97.82,98.09,492606.0,96.2318,96.359,95.7716,96.0359,492606.0
2023-03-17 09:30:00,98.41,98.41,97.62,97.63,351990.0,96.3492,96.3492,95.5758,95.5856,351990.0
2023-03-17 10:00:00,97.7,98.16,97.18,97.54,102832.0,95.6541,96.1045,95.145,95.4975,102832.0
2023-03-17 10:30:00,97.53,97.58,96.65,96.86,111692.0,95.4877,95.5366,94.6261,94.8317,111692.0
2023-03-17 11:00:00,96.81,97.23,96.57,96.82,61458.0,94.7827,95.1939,94.5478,94.7925,61458.0
2023-03-17 11:30:00,96.88,97.34,96.71,96.9,54133.0,94.8513,95.3016,94.6848,94.8709,54133.0
2023-03-17 12:00:00,96.99,97.39,96.99,97.39,52748.0,94.959,95.3506,94.959,95.3506,52748.0
2023-03-17 12:30:00,97.4,97.8,97.4,97.67,41272.0,95.3604,95.752,95.3604,95.6247,41272.0
2023-03-17 13:00:00,97.69,98.17,97.62,97.89,37732.0,95.6443,96.1143,95.5758,95.8401,37732.0
2023-03-17 13:30:00,97.88,97.95,97.45,97.51,39091.0,95.8303,95.8989,95.4093,95.4681,39091.0
2023-03-17 14:00:00,97.54,97.64,97.09,97.24,79132.0,95.4975,95.5954,95.0569,95.2037,79132.0
2023-03-17 14:30:00,97.28,97.41,96.97,97.36,54983.0,95.2429,95.3702,94.9394,95.3212,54983.0
2023-03-17 15:00:00,97.38,97.9,97.2,97.86,90127.0,95.3408,95.8499,95.1646,95.8108,90127.0
2023-03-17 15:30:00,97.84,97.85,97.38,97.45,320052.0,95.7912,95.801,95.3408,95.4093,320052.0
2023-03-20 09:30:00,97.07,98.2,96.94,97.84,186332.0,95.0373,96.1436,94.91,95.7912,186332.0
2023-03-20 10:00:00,97.83,98.19,97.0,97.5,140792.0,95.7814,96.1338,94.9688,95.4583,140792.0
2023-03-20 10:30:00,97.5,97.69,97.18,97.46,79619.0,95.4583,95.6443,95.145,95.4191,79619.0
2023-03-20 11:00:00,97.45,97.62,97.17,97.39,84654.0,95.4093,95.5758,95.1352,95.3506,84654.0
2023-03-20 11:30:00,97.42,97.56,97.14,97.23,71021.0,95.38,95.517,95.1058,95.1939,71021.0
2023-03-20 12:00:00,97.24,97.26,96.31,96.61,93315.0,95.2037,95.2233,94.2932,94.5869,93315.0
2023-03-20 12:30:00,96.62,97.23,96.54,97.13,132906.0,94.5967,95.1939,94.5184,95.096,132906.0
2023-03-20 13:00:00,97.12,97.9,97.12,97.83,119917.0,95.0863,95.8499,95.0863,95.7814,119917.0
2023-03-20 13:30:00,97.81,97.91,97.22,97.33,124402.0,95.7618,95.8597,95.1842,95.2919,124402.0
2023-03-20 14:00:00,97.32,97.32,96.8,97.1,84186.0,95.2821,95.2821,94.773,95.0667,84186.0
2023-03-20 14:30:00,97.07,97.13,96.54,97.0,87999.0,95.0373,95.096,94.5184,94.9688,87999.0
2023-03-20 15:00:00,96.97,97.08,96.78,96.85,131663.0,94.9394,95.0471,94.7534,94.8219,131663.0
2023-03-20 15:30:00,96.85,96.87,96.53,96.62,481658.0,94.8219,94.8415,94.5086,94.5967,481658.0
2023-03-21 09:30:00,97.19,97.72,96.82,97.04,227573.0,95.1548,95.6737,94.7925,95.0079,227573.0
2023-03-21 10:00:00,97.04,97.91,96.6,96.78,317185.0,95.0079,95.8597,94.5771,94.7534,317185.0
2023-03-21 10:30:00,96.77,97.61,96.76,97.27,99012.0,94.7436,95.566,94.7338,95.2331,99012.0
2023-03-21 11:00:00,97.32,97.67,97.26,97.42,73488.0,95.2821,95.6247,95.2233,95.38,73488.0
2023-03-21 11:30:00,97.42,97.46,96.65,97.07,183035.0,95.38,95.4191,94.6261,95.0373,183035.0
2023-03-21 12:00:00,97.07,97.11,96.52,96.55,215741.0,95.0373,95.0765,94.4988,94.5282,215741.0
2023-03-21 12:30:00,96.55,96.64,96.02,96.02,161401.0,94.5282,94.6163,94.0093,94.0093,161401.0
2023-03-21 13:00:00,96.02,97.18,95.96,97.1,125894.0,94.0093,95.145,93.9505,95.0667,125894.0
2023-03-21 13:30:00,97.11,97.27,96.36,96.37,233174.0,95.0765,95.2331,94.3422,94.352,233174.0
2023-03-21 14:00:00,96.4,96.76,96.37,96.63,89379.0,94.3813,94.7338,94.352,94.6065,89379.0
2023-03-21 14:30:00,96.64,96.66,96.34,96.43,148038.0,94.6163,94.6359,94.3226,94.4107,148038.0
2023-03-21 15:00:00,96.42,96.73,96.36,96.5,174890.0,94.4009,94.7044,94.3422,94.4792,174890.0
2023-03-21 15:30:00,96.5,96.84,96.28,96.84,618803.0,94.4792,94.8121,94.2638,94.8121,618803.0
2023-03-22 09:30:00,96.21,97.2,96.06,96.64,149779.0,94.1953,95.1646,94.0484,94.6163,149779.0
2023-03-22 10:00:00,96.63,97.4,96.41,97.3,184618.0,94.6065,95.3604,94.3911,95.2625,184618.0
2023-03-22 10:30:00,97.32,97.47,96.95,97.02,190829.0,95.2821,95.4289,94.9198,94.9883,190829.0
2023-03-22 11:00:00,97.02,97.04,96.7,96.71,110337.0,94.9883,95.0079,94.675,94.6848,110337.0
2023-03-22 11:30:00,96.72,96.86,96.42,96.69,141683.0,94.6946,94.8317,94.4009,94.6653,141683.0
2023-03-22 12:00:00,96.73,96.77,96.47,96.57,109646.0,94.7044,94.7436,94.4499,94.5478,109646.0
2023-03-22 12:30:00,96.56,96.84,96.47,96.51,152706.0,94.538,94.8121,94.4499,94.489,152706.0
2023-03-22 13:00:00,96.53,96.6,96.43,96.49,200747.0,94.5086,94.5771,94.4107,94.4694,200747.0
2023-03-22 13:30:00,96.49,96.75,96.45,96.73,243933.0,94.4694,94.724,94.4303,94.7044,243933.0
2023-03-22 14:00:00,96.72,97.33,96.57,97.01,343117.0,94.6946,95.2919,94.5478,94.9786,343117.0
2023-03-22 14:30:00,97.01,97.88,96.31,96.83,617326.0,94.9786,95.8303,94.2932,94.8023,617326.0
2023-03-22 15:00:00,96.77,97.26,96.07,97.23,307013.0,94.7436,95.2233,94.0582,95.1939,307013.0
2023-03-22 15:30:00,97.22,97.3,95.64,95.69,675034.0,95.1842,95.2625,93.6372,93.6862,675034.0
2023-03-23 09:30:00,96.92,99.4,96.55,98.64,388341.0,94.8904,97.3185,94.5282,96.5744,388341.0
2023-03-23 10:00:00,98.68,98.95,97.81,97.89,281911.0,96.6136,96.8779,95.7618,95.8401,281911.0
2023-03-23 10:30:00,97.9,98.18,97.73,97.84,230249.0,95.8499,96.1241,95.6835,95.7912,230249.0
2023-03-23 11:00:00,97.82,98.0,97.56,97.56,117621.0,95.7716,95.9478,95.517,95.517,117621.0
2023-03-23 11:30:00,97.64,98.51,97.64,98.14,50566.0,95.5954,96.4471,95.5954,96.0849,50566.0
2023-03-23 12:00:00,98.09,98.12,97.82,97.9,45236.0,96.0359,96.0653,95.7716,95.8499,45236.0
2023-03-23 12:30:00,97.91,97.94,97.54,97.58,75311.0,95.8597,95.8891,95.4975,95.5366,75311.0
2023-03-23 13:00:00,97.58,97.96,97.35,97.56,51157.0,95.5366,95.9087,95.3114,95.517,51157.0
2023-03-23 13:30:00,97.55,97.84,97.42,97.45,78210.0,95.5072,95.7912,95.38,95.4093,78210.0
2023-03-23 14:00:00,97.46,97.53,96.57,96.57,71724.0,95.4191,95.4877,94.5478,94.5478,71724.0
2023-03-23 14:30:00,96.59,96.68,95.84,96.2,69830.0,94.5674,94.6555,93.8331,94.1855,69830.0
2023-03-23 15:00:00,96.24,96.93,95.74,95.86,295624.0,94.2247,94.9002,93.7351,93.8526,295624.0
2023-03-23 15:30:00,95.85,96.46,95.68,96.22,581542.0,93.8428,94.4401,93.6764,94.2051,581542.0
2023-03-24 09:30:00,96.1,96.35,94.68,95.62,104312.0,94.0876,94.3324,92.6973,93.6177,104312.0
2023-03-24 10:00:00,95.7,96.63,95.68,96.49,234421.0,93.696,94.6065,93.6764,94.4694,234421.0
2023-03-24 10:30:00,96.49,96.8,96.01,96.06,145881.0,94.4694,94.773,93.9995,94.0484,145881.0
2023-03-24 11:00:00,96.07,96.1,95.44,95.7,99139.0,94.0582,94.0876,93.4414,93.696,99139.0
2023-03-24 11:30:00,95.65,96.24,95.63,96.06,93999.0,93.647,94.2247,93.6275,94.0484,93999.0
2023-03-24 12:00:00,96.1,96.51,95.96,96.09,97728.0,94.0876,94.489,93.9505,94.0778,97728.0
2023-03-24 12:30:00,96.1,96.44,96.0,96.18,75859.0,94.0876,94.4205,93.9897,94.1659,75859.0
2023-03-24 13:00:00,96.2,96.25,95.74,95.85,91418.0,94.1855,94.2345,93.7351,93.8428,91418.0
2023-03-24 13:30:00,95.85,96.62,95.78,96.49,81266.0,93.8428,94.5967,93.7743,94.4694,81266.0
2023-03-24 14:00:00,96.54,96.9,96.42,96.48,169833.0,94.5184,94.8709,94.4009,94.4597,169833.0
2023-03-24 14:30:00,96.51,96.94,96.46,96.8,98525.0,94.489,94.91,94.4401,94.773,98525.0
2023-03-24 15:00:00,96.8,97.5,96.59,97.44,96266.0,94.773,95.4583,94.5674,95.3996,96266.0
2023-03-24 15:30:00,97.48,97.48,96.54,96.92,421977.0,95.4387,95.4387,94.5184,94.8904,421977.0
2023-03-27 09:30:00,97.2,97.57,96.71,96.84,119042.0,95.1646,95.5268,94.6848,94.8121,119042.0
2023-03-27 10:00:00,96.86,97.18,96.69,96.89,81448.0,94.8317,95.145,94.6653,94.8611,81448.0
2023-03-27 10:30:00,96.86,96.97,96.03,96.03,81146.0,94.8317,94.9394,94.0191,94.0191,81146.0
2023-03-27 11:00:00,96.03,96.05,95.76,95.98,47284.0,94.0191,94.0387,93.7547,93.9701,47284.0
2023-03-27 11:30:00,95.99,96.36,95.97,96.09,31215.0,93.9799,94.3422,93.9603,94.0778,31215.0
2023-03-27 12:00:00,96.08,96.3,95.92,96.14,62981.0,94.068,94.2834,93.9114,94.1268,62981.0
2023-03-27 12:30:00,96.19,96.26,96.04,96.2,49400.0,94.1757,94.2443,94.0289,94.1855,49400.0
2023-03-27 13:00:00,96.2,96.37,95.96,96.18,117849.0,94.1855,94.352,93.9505,94.1659,117849.0
2023-03-27 13:30:00,96.19,96.22,95.78,95.8,85171.0,94.1757,94.2051,93.7743,93.7939,85171.0
2023-03-27 14:00:00,95.83,95.84,95.45,95.53,106523.0,93.8233,93.8331,93.4512,93.5295,106523.0
2023-03-27 14:30:00,95.52,95.81,95.49,95.74,132447.0,93.5198,93.8037,93.4904,93.7351,132447.0
2023-03-27 15:00:00,95.75,95.91,95.53,95.67,150577.0,93.7449,93.9016,93.5295,93.6666,150577.0
2023-03-27 15:30:00,95.67,95.7,95.12,95.3,380946.0,93.6666,93.696,93.1281,93.3044,380946.0
2023-03-28 09:30:00,95.53,96.26,95.38,96.14,159558.0,93.5295,94.2443,93.3827,94.1268,159558.0
2023-03-28 10:00:00,96.08,96.67,95.97,96.1,101073.0,94.068,94.6457,93.9603,94.0876,101073.0
2023-03-28 10:30:00,96.11,96.14,95.67,95.71,63591.0,94.0974,94.1268,93.6666,93.7058,63591.0
2023-03-28 11:00:00,95.69,96.05,95.6,95.93,100856.0,93.6862,94.0387,93.5981,93.9212,100856.0
2023-03-28 11:30:00,95.95,96.03,95.85,95.95,53668.0,93.9408,94.0191,93.8428,93.9408,53668.0
2023-03-28 12:00:00,95.93,96.05,95.86,95.95,61268.0,93.9212,94.0387,93.8526,93.9408,61268.0
2023-03-28 12:30:00,95.94,96.36,95.85,96.23,92181.0,93.931,94.3422,93.8428,94.2149,92181.0
2023-03-28 13:00:00,96.25,96.25,95.91,95.97,62015.0,94.2345,94.2345,93.9016,93.9603,62015.0
2023-03-28 13:30:00,95.97,96.0,95.51,95.54,58068.0,93.9603,93.9897,93.51,93.5393,58068.0
2023-03-28 14:00:00,95.53,95.69,95.41,95.5,62601.0,93.5295,93.6862,93.4121,93.5002,62601.0
2023-03-28 14:30:00,95.5,95.78,95.42,95.73,78653.0,93.5002,93.7743,93.4219,93.7254,78653.0
2023-03-28 15:00:00,95.74,95.83,95.45,95.45,168555.0,93.7351,93.8233,93.4512,93.4512,168555.0
2023-03-28 15:30:00,95.43,95.75,95.38,95.7,522395.0,93.4316,93.7449,93.3827,93.696,522395.0
2023-03-29 09:30:00,96.53,96.6,95.66,95.7,104402.0,94.5086,94.5771,93.6568,93.696,104402.0
2023-03-29 10:00:00,95.75,96.16,95.75,95.88,108092.0,93.7449,94.1464,93.7449,93.8722,108092.0
2023-03-29 10:30:00,95.91,96.02,95.63,95.68,71360.0,93.9016,94.0093,93.6275,93.6764,71360.0
2023-03-29 11:00:00,95.65,95.85,95.35,95.4,102073.0,93.647,93.8428,93.3533,93.4023,102073.0
2023-03-29 11:30:00,95.42,95.64,95.41,95.48,105744.0,93.4219,93.6372,93.4121,93.4806,105744.0
2023-03-29 12:00:00,95.51,95.58,95.42,95.49,61434.0,93.51,93.5785,93.4219,93.4904,61434.0
2023-03-29 12:30:00,95.5,95.59,95.02,95.07,62787.0,93.5002,93.5883,93.0302,93.0792,62787.0
2023-03-29 13:00:00,95.07,95.3,94.88,95.28,129099.0,93.0792,93.3044,92.8932,93.2848,129099.0
2023-03-29 13:30:00,95.27,95.39,95.12,95.15,94292.0,93.275,93.3925,93.1281,93.1575,94292.0
2023-03-29 14:00:00,95.15,95.36,95.08,95.21,54651.0,93.1575,93.3631,93.089,93.2162,54651.0
2023-03-29 14:30:00,95.22,95.4,95.06,95.35,70055.0,93.226,93.4023,93.0694,93.3533,70055.0
2023-03-29 15:00:00,95.36,95.6,95.2,95.6,114586.0,93.3631,93.5981,93.2065,93.5981,114586.0
2023-03-29 15:30:00,95.59,95.83,95.47,95.76,489597.0,93.5883,93.8233,93.4708,93.7547,489597.0
2023-03-30 09:30:00,96.05,96.18,95.41,95.87,153857.0,94.0387,94.1659,93.4121,93.8624,153857.0
2023-03-30 10:00:00,95.9,96.18,95.77,96.07,122455.0,93.8918,94.1659,93.7645,94.0582,122455.0
2023-03-30 10:30:00,96.05,96.12,95.69,95.87,95791.0,94.0387,94.1072,93.6862,93.8624,95791.0
2023-03-30 11:00:00,95.85,95.9,95.72,95.8,81407.0,93.8428,93.8918,93.7156,93.7939,81407.0
2023-03-30 11:30:00,95.82,95.82,95.41,95.48,38035.0,93.8135,93.8135,93.4121,93.4806,38035.0
2023-03-30 12:00:00,95.5,95.6,95.42,95.52,30939.0,93.5002,93.5981,93.4219,93.5198,30939.0
2023-03-30 12:30:00,95.52,95.64,95.42,95.53,38080.0,93.5198,93.6372,93.4219,93.5295,38080.0
2023-03-30 13:00:00,95.55,95.64,95.35,95.4,53487.0,93.5491,93.6372,93.3533,93.4023,53487.0
2023-03-30 13:30:00,95.38,95.49,95.19,95.48,32465.0,93.3827,93.4904,93.1967,93.4806,32465.0
2023-03-30 14:00:00,95.47,95.72,95.46,95.65,34969.0,93.4708,93.7156,93.461,93.647,34969.0
2023-03-30 14:30:00,95.68,95.69,95.35,95.44,48109.0,93.6764,93.6862,93.3533,93.4414,48109.0
2023-03-30 15:00:00,95.43,95.57,95.31,95.38,71350.0,93.4316,93.5687,93.3142,93.3827,71350.0
2023-03-30 15:30:00,95.36,95.46,95.09,95.23,293451.0,93.3631,93.461,93.0988,93.2358,293451.0
2023-03-31 09:30:00,95.19,96.31,95.11,96.13,116484.0,93.1967,94.2932,93.1183,94.117,116484.0
2023-03-31 10:00:00,96.1,96.28,95.99,96.16,204033.0,94.0876,94.2638,93.9799,94.1464,204033.0
2023-03-31 10:30:00,96.16,96.31,96.0,96.14,140659.0,94.1464,94.2932,93.9897,94.1268,140659.0
2023-03-31 11:00:00,96.15,96.31,96.01,96.24,271056.0,94.1366,94.2932,93.9995,94.2247,271056.0
2023-03-31 11:30:00,96.25,96.52,96.21,96.48,183902.0,94.2345,94.4988,94.1953,94.4597,183902.0
2023-03-31 12:00:00,96.55,96.8,96.44,96.73,353639.0,94.5282,94.773,94.4205,94.7044,353639.0
2023-03-31 12:30:00,96.74,96.75,96.36,96.51,95479.0,94.7142,94.724,94.3422,94.489,95479.0
2023-03-31 13:00:00,96.49,96.54,96.27,96.27,109874.0,94.4694,94.5184,94.2541,94.2541,109874.0
2023-03-31 13:30:00,96.27,96.38,96.2,96.33,88619.0,94.2541,94.3617,94.1855,94.3128,88619.0
2023-03-31 14:00:00,96.34,96.71,96.34,96.55,236166.0,94.3226,94.6848,94.3226,94.5282,236166.0
2023-03-31 14:30:00,96.55,96.55,96.39,96.44,226744.0,94.5282,94.5282,94.3715,94.4205,226744.0
2023-03-31 15:00:00,96.45,97.92,96.43,97.87,469671.0,94.4303,95.8695,94.4107,95.8205,469671.0
2023-03-31 15:30:00,97.84,97.88,97.18,97.68,1305402.0,95.7912,95.8303,95.145,95.6345,1305402.0
2023-04-03 09:30:00,97.32,98.38,97.31,98.33,215013.0,95.2821,96.3199,95.2723,96.2709,215013.0
2023-04-03 10:00:00,98.38,98.48,97.91,98.17,311232.0,96.3199,96.4178,95.8597,96.1143,311232.0
2023-04-03 10:30:00,98.18,98.33,97.86,97.93,288449.0,96.1241,96.2709,95.8108,95.8793,288449.0
2023-04-03 11:00:00,97.97,98.2,97.93,98.12,93162.0,95.9185,96.1436,95.8793,96.0653,93162.0
2023-04-03 11:30:00,98.14,98.2,97.91,98.02,81104.0,96.0849,96.1436,95.8597,95.9674,81104.0
2023-04-03 12:00:00,98.03,98.15,97.95,98.03,88070.0,95.9772,96.0947,95.8989,95.9772,88070.0
2023-04-03 12:30:00,98.02,98.08,97.9,97.92,192082.0,95.9674,96.0261,95.8499,95.8695,192082.0
2023-04-03 13:00:00,97.91,98.27,97.85,97.96,100794.0,95.8597,96.2122,95.801,95.9087,100794.0
2023-04-03 13:30:00,97.98,98.02,97.62,97.75,96888.0,95.9282,95.9674,95.5758,95.7031,96888.0
2023-04-03 14:00:00,97.73,97.89,97.58,97.64,180266.0,95.6835,95.8401,95.5366,95.5954,180266.0
2023-04-03 14:30:00,97.63,97.76,97.49,97.71,336272.0,95.5856,95.7128,95.4485,95.6639,336272.0
2023-04-03 15:00:00,97.72,98.03,97.55,98.0,281287.0,95.6737,95.9772,95.5072,95.9478,281287.0
2023-04-03 15:30:00,98.0,98.18,97.96,98.13,595412.0,95.9478,96.1241,95.9087,96.0751,595412.0
2023-04-04 09:30:00,97.84,98.43,97.66,98.13,136664.0,95.7912,96.3688,95.6149,96.0751,136664.0
2023-04-04 10:00:00,98.15,98.32,97.37,97.5,76721.0,96.0947,96.2611,95.331,95.4583,76721.0
2023-04-04 10:30:00,97.5,97.7,97.13,97.14,135400.0,95.4583,95.6541,95.096,95.1058,135400.0
2023-04-04 11:00:00,97.13,97.16,96.74,97.0,147727.0,95.096,95.1254,94.7142,94.9688,147727.0
2023-04-04 11:30:00,97.01,97.2,96.84,97.05,121439.0,94.9786,95.1646,94.8121,95.0177,121439.0
2023-04-04 12:00:00,97.04,97.15,96.72,97.09,106769.0,95.0079,95.1156,94.6946,95.0569,106769.0
2023-04-04 12:30:00,97.07,97.47,97.05,97.35,114193.0,95.0373,95.4289,95.0177,95.3114,114193.0
2023-04-04 13:00:00,97.34,97.58,97.32,97.33,209556.0,95.3016,95.5366,95.2821,95.2919,209556.0
2023-04-04 13:30:00,97.35,97.45,97.0,97.28,201889.0,95.3114,95.4093,94.9688,95.2429,201889.0
2023-04-04 14:00:00,97.27,97.31,97.03,97.06,84920.0,95.2331,95.2723,94.9981,95.0275,84920.0
2023-04-04 14:30:00,97.06,97.37,97.06,97.24,97897.0,95.0275,95.331,95.0275,95.2037,97897.0
2023-04-04 15:00:00,97.22,97.47,97.05,97.06,196429.0,95.1842,95.4289,95.0177,95.0275,196429.0
2023-04-04 15:30:00,97.07,97.5,96.82,97.43,462998.0,95.0373,95.4583,94.7925,95.3898,462998.0
2023-04-05 09:30:00,97.51,98.27,97.22,97.49,487010.0,95.4681,96.2122,95.1842,95.4485,487010.0
2023-04-05 10:00:00,97.62,97.62,96.75,97.01,179882.0,95.5758,95.5758,94.724,94.9786,179882.0
2023-04-05 10:30:00,97.0,97.3,96.53,96.85,159873.0,94.9688,95.2625,94.5086,94.8219,159873.0
2023-04-05 11:00:00,96.84,97.11,96.75,96.9,111077.0,94.8121,95.0765,94.724,94.8709,111077.0
2023-04-05 11:30:00,96.92,97.05,96.6,96.95,95107.0,94.8904,95.0177,94.5771,94.9198,95107.0
2023-04-05 12:00:00,96.92,97.17,96.8,97.08,88324.0,94.8904,95.1352,94.773,95.0471,88324.0
2023-04-05 12:30:00,97.01,97.28,96.96,97.06,113403.0,94.9786,95.2429,94.9296,95.0275,113403.0
2023-04-05 13:00:00,97.05,97.29,96.95,97.2,100985.0,95.0177,95.2527,94.9198,95.1646,100985.0
2023-04-05 13:30:00,97.23,97.24,96.87,97.06,151626.0,95.1939,95.2037,94.8415,95.0275,151626.0
2023-04-05 14:00:00,97.04,97.14,96.5,96.72,68042.0,95.0079,95.1058,94.4792,94.6946,68042.0
2023-04-05 14:30:00,96.72,97.1,96.69,97.04,59434.0,94.6946,95.0667,94.6653,95.0079,59434.0
2023-04-05 15:00:00,97.02,97.21,96.91,97.13,100586.0,94.9883,95.1744,94.8806,95.096,100586.0
2023-04-05 15:30:00,97.14,97.44,97.02,97.38,732642.0,95.1058,95.3996,94.9883,95.3408,732642.0
2023-04-06 09:30:00,97.1,97.15,94.22,94.63,212488.0,95.0667,95.1156,92.247,92.6484,212488.0
2023-04-06 10:00:00,94.63,96.24,94.38,95.58,178378.0,92.6484,94.2247,92.4036,93.5785,178378.0
2023-04-06 10:30:00,95.56,95.77,95.39,95.71,87669.0,93.5589,93.7645,93.3925,93.7058,87669.0
2023-04-06 11:00:00,95.72,96.13,95.67,95.75,165745.0,93.7156,94.117,93.6666,93.7449,165745.0
2023-04-06 11:30:00,95.74,96.27,95.65,96.26,87381.0,93.7351,94.2541,93.647,94.2443,87381.0
2023-04-06 12:00:00,96.26,96.5,96.15,96.16,71065.0,94.2443,94.4792,94.1366,94.1464,71065.0
2023-04-06 12:30:00,96.18,96.28,95.83,95.85,231893.0,94.1659,94.2638,93.8233,93.8428,231893.0
2023-04-06 13:00:00,95.84,95.9,95.61,95.65,182310.0,93.8331,93.8918,93.6079,93.647,182310.0
2023-04-06 13:30:00,95.65,95.75,95.45,95.49,75716.0,93.647,93.7449,93.4512,93.4904,75716.0
2023-04-06 14:00:00,95.48,95.79,95.48,95.64,100439.0,93.4806,93.7841,93.4806,93.6372,100439.0
2023-04-06 14:30:00,95.64,95.75,95.48,95.66,266723.0,93.6372,93.7449,93.4806,93.6568,266723.0
2023-04-06 15:00:00,95.65,95.79,95.47,95.79,116748.0,93.647,93.7841,93.4708,93.7841,116748.0
2023-04-06 15:30:00,95.79,95.81,95.43,95.66,575599.0,93.7841,93.8037,93.4316,93.6568,575599.0
2023-04-10 09:30:00,95.33,96.45,95.21,96.0,167141.0,93.3337,94.4303,93.2162,93.9897,167141.0
2023-04-10 10:00:00,95.94,96.41,95.89,96.14,87056.0,93.931,94.3911,93.882,94.1268,87056.0
2023-04-10 10:30:00,96.18,96.4,95.99,96.09,113542.0,94.1659,94.3813,93.9799,94.0778,113542.0
2023-04-10 11:00:00,96.09,96.28,96.03,96.13,40904.0,94.0778,94.2638,94.0191,94.117,40904.0
2023-04-10 11:30:00,96.15,96.18,95.91,95.97,71898.0,94.1366,94.1659,93.9016,93.9603,71898.0
2023-04-10 12:00:00,95.96,96.21,95.85,96.16,40005.0,93.9505,94.1953,93.8428,94.1464,40005.0
2023-04-10 12:30:00,96.12,96.7,96.12,96.64,41552.0,94.1072,94.675,94.1072,94.6163,41552.0
2023-04-10 13:00:00,96.65,96.7,96.2,96.27,51285.0,94.6261,94.675,94.1855,94.2541,51285.0
2023-04-10 13:30:00,96.29,96.29,96.08,96.27,48188.0,94.2736,94.2736,94.068,94.2541,48188.0
2023-04-10 14:00:00,96.29,96.32,96.06,96.21,55470.0,94.2736,94.303,94.0484,94.1953,55470.0
2023-04-10 14:30:00,96.23,96.25,95.95,96.19,91109.0,94.2149,94.2345,93.9408,94.1757,91109.0
2023-04-10 15:00:00,96.18,96.22,95.88,95.98,114164.0,94.1659,94.2051,93.8722,93.9701,114164.0
2023-04-10 15:30:00,95.99,96.29,95.95,96.29,468576.0,93.9799,94.2736,93.9408,94.2736,468576.0
2023-04-11 09:30:00,97.69,99.46,97.14,98.83,272819.0,95.6443,97.3773,95.1058,96.7604,272819.0
2023-04-11 10:00:00,98.84,99.31,98.65,99.18,425633.0,96.7702,97.2304,96.5842,97.1031,425633.0
2023-04-11 10:30:00,99.19,99.43,98.81,99.28,385527.0,97.1129,97.3479,96.7409,97.201,385527.0
2023-04-11 11:00:00,99.29,99.68,99.29,99.44,192580.0,97.2108,97.5926,97.2108,97.3577,192580.0
2023-04-11 11:30:00,99.45,99.6,99.11,99.56,436564.0,97.3675,97.5143,97.0346,97.4752,436564.0
2023-04-11 12:00:00,99.56,100.37,99.56,100.3,217838.0,97.4752,98.2682,97.4752,98.1997,217838.0
2023-04-11 12:30:00,100.3,100.31,100.07,100.17,81849.0,98.1997,98.2095,97.9745,98.0724,81849.0
2023-04-11 13:00:00,100.18,100.28,99.81,99.9,87406.0,98.0822,98.1801,97.7199,97.808,87406.0
2023-04-11 13:30:00,99.91,99.93,99.75,99.91,77086.0,97.8178,97.8374,97.6612,97.8178,77086.0
2023-04-11 14:00:00,99.92,99.94,99.62,99.7,87227.0,97.8276,97.8472,97.5339,97.6122,87227.0
2023-04-11 14:30:00,99.71,99.81,99.56,99.69,129773.0,97.622,97.7199,97.4752,97.6024,129773.0
2023-04-11 15:00:00,99.7,99.87,99.68,99.78,161975.0,97.6122,97.7787,97.5926,97.6905,161975.0
2023-04-11 15:30:00,99.78,99.87,99.47,99.78,570459.0,97.6905,97.7787,97.387,97.6905,570459.0
2023-04-12 09:30:00,100.54,101.17,100.35,100.43,243512.0,98.4346,99.0514,98.2486,98.3269,243512.0
2023-04-12 10:00:00,100.43,100.67,100.13,100.2,164779.0,98.3269,98.5619,98.0332,98.1018,164779.0
2023-04-12 10:30:00,100.2,100.33,99.83,99.96,219924.0,98.1018,98.229,97.7395,97.8668,219924.0
2023-04-12 11:00:00,99.96,100.11,99.75,99.94,74273.0,97.8668,98.0136,97.6612,97.8472,74273.0
2023-04-12 11:30:00,99.95,100.02,99.73,99.76,89724.0,97.857,97.9255,97.6416,97.671,89724.0
2023-04-12 12:00:00,99.78,99.83,99.48,99.75,56796.0,97.6905,97.7395,97.3968,97.6612,56796.0
2023-04-12 12:30:00,99.76,99.84,99.53,99.73,46457.0,97.671,97.7493,97.4458,97.6416,46457.0
2023-04-12 13:00:00,99.75,99.89,99.58,99.82,42486.0,97.6612,97.7982,97.4947,97.7297,42486.0
2023-04-12 13:30:00,99.86,99.87,99.69,99.79,41179.0,97.7689,97.7787,97.6024,97.7003,41179.0
2023-04-12 14:00:00,99.79,100.16,99.64,99.7,297948.0,97.7003,98.0626,97.5535,97.6122,297948.0
2023-04-12 14:30:00,99.73,99.73,99.23,99.38,93280.0,97.6416,97.6416,97.1521,97.2989,93280.0
2023-04-12 15:00:00,99.37,99.4,98.64,98.72,134615.0,97.2891,97.3185,96.5744,96.6527,134615.0
2023-04-12 15:30:00,98.71,99.04,98.61,98.86,372634.0,96.643,96.966,96.5451,96.7898,372634.0
2023-04-13 09:30:00,99.21,99.63,98.08,98.21,134954.0,97.1325,97.5437,96.0261,96.1534,134954.0
2023-04-13 10:00:00,98.22,98.32,97.89,97.97,133404.0,96.1632,96.2611,95.8401,95.9185,133404.0
2023-04-13 10:30:00,98.02,98.33,97.84,98.1,94203.0,95.9674,96.2709,95.7912,96.0457,94203.0
2023-04-13 11:00:00,98.11,98.27,98.05,98.19,97497.0,96.0555,96.2122,95.9968,96.1338,97497.0
2023-04-13 11:30:00,98.19,98.36,98.05,98.34,58272.0,96.1338,96.3003,95.9968,96.2807,58272.0
2023-04-13 12:00:00,98.37,98.5,98.25,98.5,40171.0,96.3101,96.4374,96.1926,96.4374,40171.0
2023-04-13 12:30:00,98.48,98.58,98.3,98.4,41869.0,96.4178,96.5157,96.2415,96.3394,41869.0
2023-04-13 13:00:00,98.4,98.67,98.28,98.56,65140.0,96.3394,96.6038,96.222,96.4961,65140.0
2023-04-13 13:30:00,98.57,98.93,98.56,98.86,65419.0,96.5059,96.8583,96.4961,96.7898,65419.0
2023-04-13 14:00:00,98.86,98.93,98.78,98.8,110664.0,96.7898,96.8583,96.7115,96.7311,110664.0
2023-04-13 14:30:00,98.81,99.13,98.76,99.02,103526.0,96.7409,97.0542,96.6919,96.9465,103526.0
2023-04-13 15:00:00,99.02,99.1,98.48,98.49,267635.0,96.9465,97.0248,96.4178,96.4276,267635.0
2023-04-13 15:30:00,98.5,98.51,97.95,97.99,449266.0,96.4374,96.4471,95.8989,95.938,449266.0
2023-04-14 09:30:00,97.57,98.44,97.32,98.08,178116.0,95.5268,96.3786,95.2821,96.0261,178116.0
2023-04-14 10:00:00,98.03,98.49,97.55,97.73,220295.0,95.9772,96.4276,95.5072,95.6835,220295.0
2023-04-14 10:30:00,97.72,98.11,97.55,97.98,84556.0,95.6737,96.0555,95.5072,95.9282,84556.0
2023-04-14 11:00:00,97.98,98.35,97.76,98.0,76009.0,95.9282,96.2905,95.7128,95.9478,76009.0
2023-04-14 11:30:00,98.02,98.43,98.02,98.43,185464.0,95.9674,96.3688,95.9674,96.3688,185464.0
2023-04-14 12:00:00,98.41,98.67,98.37,98.42,61434.0,96.3492,96.6038,96.3101,96.359,61434.0
2023-04-14 12:30:00,98.46,98.47,97.97,97.99,44064.0,96.3982,96.408,95.9185,95.938,44064.0
2023-04-14 13:00:00,98.01,98.25,97.98,98.0,56841.0,95.9576,96.1926,95.9282,95.9478,56841.0
2023-04-14 13:30:00,97.98,98.09,97.87,98.04,44628.0,95.9282,96.0359,95.8205,95.987,44628.0
2023-04-14 14:00:00,98.05,98.11,97.78,97.86,85798.0,95.9968,96.0555,95.7324,95.8108,85798.0
2023-04-14 14:30:00,97.86,97.92,97.59,97.73,135525.0,95.8108,95.8695,95.5464,95.6835,135525.0
2023-04-14 15:00:00,97.73,97.84,97.53,97.76,193422.0,95.6835,95.7912,95.4877,95.7128,193422.0
2023-04-14 15:30:00,97.8,98.28,97.78,98.25,657673.0,95.752,96.222,95.7324,96.1926,657673.0
2023-04-17 09:30:00,98.15,99.04,97.92,98.82,95174.0,96.0947,96.966,95.8695,96.7507,95174.0
2023-04-17 10:00:00,98.79,99.42,98.69,99.38,98769.0,96.7213,97.3381,96.6234,97.2989,98769.0
2023-04-17 10:30:00,99.36,99.52,98.72,98.87,247955.0,97.2793,97.436,96.6527,96.7996,247955.0
2023-04-17 11:00:00,98.88,98.91,98.65,98.67,110957.0,96.8094,96.8388,96.5842,96.6038,110957.0
2023-04-17 11:30:00,98.67,98.67,98.21,98.45,132825.0,96.6038,96.6038,96.1534,96.3884,132825.0
2023-04-17 12:00:00,98.46,98.5,98.27,98.34,82011.0,96.3982,96.4374,96.2122,96.2807,82011.0
2023-04-17 12:30:00,98.35,98.44,98.19,98.32,61393.0,96.2905,96.3786,96.1338,96.2611,61393.0
2023-04-17 13:00:00,98.33,98.49,98.21,98.41,113635.0,96.2709,96.4276,96.1534,96.3492,113635.0
2023-04-17 13:30:00,98.41,98.5,98.27,98.31,152970.0,96.3492,96.4374,96.2122,96.2513,152970.0
2023-04-17 14:00:00,98.31,98.51,98.21,98.45,107555.0,96.2513,96.4471,96.1534,96.3884,107555.0
2023-04-17 14:30:00,98.45,98.69,98.42,98.65,253241.0,96.3884,96.6234,96.359,96.5842,253241.0
2023-04-17 15:00:00,98.65,99.07,98.64,98.95,182471.0,96.5842,96.9954,96.5744,96.8779,182471.0
2023-04-17 15:30:00,98.95,99.49,98.9,99.47,496182.0,96.8779,97.4066,96.829,97.387,496182.0
2023-04-18 09:30:00,100.28,101.07,100.2,100.82,192222.0,98.1801,98.9535,98.1018,98.7088,192222.0
2023-04-18 10:00:00,100.82,101.69,100.76,101.51,120806.0,98.7088,99.5606,98.65,99.3843,120806.0
2023-04-18 10:30:00,101.49,101.49,101.02,101.26,299643.0,99.3647,99.3647,98.9046,99.1396,299643.0
2023-04-18 11:00:00,101.26,101.43,101.04,101.4,117478.0,99.1396,99.306,98.9242,99.2766,117478.0
2023-04-18 11:30:00,101.41,101.81,101.34,101.81,97289.0,99.2864,99.678,99.2179,99.678,97289.0
2023-04-18 12:00:00,101.82,102.18,101.75,102.03,110991.0,99.6878,100.0403,99.6193,99.8934,110991.0
2023-04-18 12:30:00,102.03,102.05,101.6,101.75,83999.0,99.8934,99.913,99.4724,99.6193,83999.0
2023-04-18 13:00:00,101.76,101.87,101.61,101.63,120776.0,99.6291,99.7368,99.4822,99.5018,120776.0
2023-04-18 13:30:00,101.64,102.0,101.64,101.73,285213.0,99.5116,99.8641,99.5116,99.5997,285213.0
2023-04-18 14:00:00,101.72,101.98,101.55,101.89,123982.0,99.5899,99.8445,99.4235,99.7564,123982.0
2023-04-18 14:30:00,101.89,101.99,101.68,101.8,92241.0,99.7564,99.8543,99.5508,99.6682,92241.0
2023-04-18 15:00:00,101.8,102.34,101.77,102.21,124646.0,99.6682,100.1969,99.6389,100.0697,124646.0
2023-04-18 15:30:00,102.2,102.37,102.12,102.18,419869.0,100.0599,100.2263,99.9815,100.0403,419869.0
2023-04-19 09:30:00,101.52,101.58,100.5,101.3,127601.0,99.3941,99.4529,98.3955,99.1787,127601.0
2023-04-19 10:00:00,101.29,101.72,101.28,101.6,233863.0,99.1689,99.5899,99.1591,99.4724,233863.0
2023-04-19 10:30:00,101.6,101.69,101.48,101.61,143583.0,99.4724,99.5606,99.355,99.4822,143583.0
2023-04-19 11:00:00,101.62,101.67,101.24,101.3,146116.0,99.492,99.541,99.12,99.1787,146116.0
2023-04-19 11:30:00,101.29,101.49,101.04,101.45,60684.0,99.1689,99.3647,98.9242,99.3256,60684.0
2023-04-19 12:00:00,101.47,101.57,101.39,101.42,62817.0,99.3452,99.4431,99.2668,99.2962,62817.0
2023-04-19 12:30:00,101.42,101.9,101.4,101.87,76738.0,99.2962,99.7662,99.2766,99.7368,76738.0
2023-04-19 13:00:00,101.89,102.0,101.75,101.97,64558.0,99.7564,99.8641,99.6193,99.8347,64558.0
2023-04-19 13:30:00,101.98,102.48,101.98,102.45,67404.0,99.8445,100.334,99.8445,100.3046,67404.0
2023-04-19 14:00:00,102.46,102.54,101.72,101.85,276937.0,100.3144,100.3928,99.5899,99.7172,276937.0
2023-04-19 14:30:00,101.85,102.03,101.81,101.92,180120.0,99.7172,99.8934,99.678,99.7857,180120.0
2023-04-19 15:00:00,101.92,102.21,101.9,102.01,292464.0,99.7857,100.0697,99.7662,99.8739,292464.0
2023-04-19 15:30:00,102.0,102.04,101.59,101.94,752456.0,99.8641,99.9032,99.4626,99.8053,752456.0
2023-04-20 09:30:00,107.5,110.28,106.77,109.28,1452303.0,105.2489,107.9707,104.5342,106.9916,1452303.0
2023-04-20 10:00:00,109.25,110.37,109.05,109.24,775358.0,106.9622,108.0588,106.7664,106.9525,775358.0
2023-04-20 10:30:00,109.26,109.29,108.3,108.8,515896.0,106.972,107.0014,106.0321,106.5217,515896.0
2023-04-20 11:00:00,108.78,109.4,108.75,108.78,363025.0,106.5021,107.1091,106.4727,106.5021,363025.0
2023-04-20 11:30:00,108.77,109.57,108.56,109.09,440674.0,106.4923,107.2755,106.2867,106.8056,440674.0
2023-04-20 12:00:00,109.11,109.32,108.76,108.86,298102.0,106.8252,107.0308,106.4825,106.5804,298102.0
2023-04-20 12:30:00,108.82,108.96,108.51,108.55,174755.0,106.5412,106.6783,106.2377,106.2769,174755.0
2023-04-20 13:00:00,108.58,108.79,108.12,108.42,356746.0,106.3063,106.5119,105.8559,106.1496,356746.0
2023-04-20 13:30:00,108.43,108.69,108.22,108.23,312142.0,106.1594,106.414,105.9538,105.9636,312142.0
2023-04-20 14:00:00,108.23,108.48,107.81,108.42,277303.0,105.9636,106.2084,105.5524,106.1496,277303.0
2023-04-20 14:30:00,108.4,108.43,107.94,108.07,336558.0,106.13,106.1594,105.6797,105.807,336558.0
2023-04-20 15:00:00,108.08,108.1,107.38,107.42,236798.0,105.8167,105.8363,105.1314,105.1706,236798.0
2023-04-20 15:30:00,107.42,107.64,107.2,107.64,908529.0,105.1706,105.386,104.9552,105.386,908529.0
2023-04-21 09:30:00,107.69,108.73,107.07,107.51,419715.0,105.4349,106.4531,104.8279,105.2587,419715.0
2023-04-21 10:00:00,107.51,107.51,106.61,106.8,190522.0,105.2587,105.2587,104.3775,104.5635,190522.0
2023-04-21 10:30:00,106.8,107.0,106.07,106.22,213857.0,104.5635,104.7594,103.8488,103.9957,213857.0
2023-04-21 11:00:00,106.22,107.38,106.22,107.3,135010.0,103.9957,105.1314,103.9957,105.0531,135010.0
2023-04-21 11:30:00,107.35,107.51,106.92,106.99,132492.0,105.102,105.2587,104.681,104.7496,132492.0
2023-04-21 12:00:00,107.0,107.11,106.98,107.04,117799.0,104.7594,104.8671,104.7398,104.7985,117799.0
2023-04-21 12:30:00,107.04,107.12,106.92,107.05,111992.0,104.7985,104.8768,104.681,104.8083,111992.0
2023-04-21 13:00:00,107.03,107.39,107.0,107.13,83182.0,104.7887,105.1412,104.7594,104.8866,83182.0
2023-04-21 13:30:00,107.14,107.36,107.13,107.31,108910.0,104.8964,105.1118,104.8866,105.0629,108910.0
2023-04-21 14:00:00,107.3,107.34,107.05,107.15,200437.0,105.0531,105.0922,104.8083,104.9062,200437.0
2023-04-21 14:30:00,107.15,107.16,106.65,106.74,95692.0,104.9062,104.916,104.4167,104.5048,95692.0
2023-04-21 15:00:00,106.75,106.9,106.53,106.7,121261.0,104.5146,104.6615,104.2992,104.4656,121261.0
2023-04-21 15:30:00,106.72,106.72,106.23,106.6,521764.0,104.4852,104.4852,104.0055,104.3677,521764.0
2023-04-24 09:30:00,106.5,107.26,105.95,107.24,270343.0,104.2698,105.0139,103.7313,104.9943,270343.0
2023-04-24 10:00:00,107.26,107.42,106.95,107.39,122825.0,105.0139,105.1706,104.7104,105.1412,122825.0
2023-04-24 10:30:00,107.41,107.41,106.62,106.66,84323.0,105.1608,105.1608,104.3873,104.4265,84323.0
2023-04-24 11:00:00,106.67,106.85,106.61,106.66,67508.0,104.4363,104.6125,104.3775,104.4265,67508.0
2023-04-24 11:30:00,106.65,106.97,106.6,106.86,57759.0,104.4167,104.73,104.3677,104.6223,57759.0
2023-04-24 12:00:00,106.88,107.14,106.85,107.11,69117.0,104.6419,104.8964,104.6125,104.8671,69117.0
2023-04-24 12:30:00,107.11,107.38,107.02,107.25,77065.0,104.8671,105.1314,104.7789,105.0041,77065.0
2023-04-24 13:00:00,107.26,107.33,107.08,107.27,53541.0,105.0139,105.0824,104.8377,105.0237,53541.0
2023-04-24 13:30:00,107.27,107.51,107.24,107.41,99169.0,105.0237,105.2587,104.9943,105.1608,99169.0
2023-04-24 14:00:00,107.42,107.5,107.31,107.4,79103.0,105.1706,105.2489,105.0629,105.151,79103.0
2023-04-24 14:30:00,107.4,107.58,107.3,107.53,107126.0,105.151,105.3272,105.0531,105.2783,107126.0
2023-04-24 15:00:00,107.53,108.25,107.52,108.07,177137.0,105.2783,105.9832,105.2685,105.807,177137.0
2023-04-24 15:30:00,108.07,108.54,108.05,108.53,441576.0,105.807,106.2671,105.7874,106.2573,441576.0
2023-04-25 09:30:00,108.64,108.84,108.02,108.34,133694.0,106.365,106.5608,105.758,106.0713,133694.0
2023-04-25 10:00:00,108.27,108.59,107.73,107.8,94020.0,106.0028,106.3161,105.4741,105.5426,94020.0
2023-04-25 10:30:00,107.8,108.47,107.71,108.42,145971.0,105.5426,106.1986,105.4545,106.1496,145971.0
2023-04-25 11:00:00,108.44,108.92,108.38,108.85,104567.0,106.1692,106.6392,106.1105,106.5706,104567.0
2023-04-25 11:30:00,108.87,109.16,108.72,108.83,150071.0,106.5902,106.8741,106.4433,106.551,150071.0
2023-04-25 12:00:00,108.85,108.85,108.56,108.7,79591.0,106.5706,106.5706,106.2867,106.4238,79591.0
2023-04-25 12:30:00,108.67,109.09,108.66,109.03,71575.0,106.3944,106.8056,106.3846,106.7468,71575.0
2023-04-25 13:00:00,109.06,109.12,108.49,108.57,116334.0,106.7762,106.835,106.2182,106.2965,116334.0
2023-04-25 13:30:00,108.55,108.88,108.54,108.87,92824.0,106.2769,106.6,106.2671,106.5902,92824.0
2023-04-25 14:00:00,108.88,108.98,108.71,108.89,102443.0,106.6,106.6979,106.4336,106.6098,102443.0
2023-04-25 14:30:00,108.87,108.98,108.3,108.47,93273.0,106.5902,106.6979,106.0321,106.1986,93273.0
2023-04-25 15:00:00,108.48,108.79,108.43,108.69,129286.0,106.2084,106.5119,106.1594,106.414,129286.0
2023-04-25 15:30:00,108.7,108.73,108.14,108.24,341617.0,106.4238,106.4531,105.8755,105.9734,341617.0
2023-04-26 09:30:00,107.2,107.8,106.84,107.47,116047.0,104.9552,105.5426,104.6027,105.2195,116047.0
2023-04-26 10:00:00,107.41,107.44,106.56,106.88,85054.0,105.1608,105.1901,104.3286,104.6419,85054.0
2023-04-26 10:30:00,106.86,107.12,106.7,107.07,66291.0,104.6223,104.8768,104.4656,104.8279,66291.0
2023-04-26 11:00:00,107.13,107.28,106.83,106.86,67536.0,104.8866,105.0335,104.5929,104.6223,67536.0
2023-04-26 11:30:00,106.88,106.99,106.72,106.83,73884.0,104.6419,104.7496,104.4852,104.5929,73884.0
2023-04-26 12:00:00,106.84,106.95,106.77,106.91,48015.0,104.6027,104.7104,104.5342,104.6712,48015.0
2023-04-26 12:30:00,106.92,107.23,106.85,107.17,57290.0,104.681,104.9845,104.6125,104.9258,57290.0
2023-04-26 13:00:00,107.18,107.43,106.79,106.81,71899.0,104.9356,105.1804,104.5538,104.5733,71899.0
2023-04-26 13:30:00,106.79,106.97,106.45,106.51,56457.0,104.5538,104.73,104.2209,104.2796,56457.0
2023-04-26 14:00:00,106.5,106.54,106.13,106.54,74265.0,104.2698,104.309,103.9076,104.309,74265.0
2023-04-26 14:30:00,106.53,106.57,106.0,106.19,75686.0,104.2992,104.3384,103.7803,103.9663,75686.0
2023-04-26 15:00:00,106.2,106.36,106.0,106.03,146383.0,103.9761,104.1328,103.7803,103.8097,146383.0
2023-04-26 15:30:00,106.04,106.1,105.6,106.07,448266.0,103.8195,103.8782,103.3887,103.8488,448266.0
2023-04-27 09:30:00,106.83,108.14,106.1,107.97,160327.0,104.5929,105.8755,103.8782,105.709,160327.0
2023-04-27 10:00:00,107.95,107.97,107.24,107.62,93730.0,105.6895,105.709,104.9943,105.3664,93730.0
2023-04-27 10:30:00,107.63,107.75,107.35,107.41,61770.0,105.3762,105.4937,105.102,105.1608,61770.0
2023-04-27 11:00:00,107.41,107.57,107.07,107.55,56695.0,105.1608,105.3174,104.8279,105.2978,56695.0
2023-04-27 11:30:00,107.55,107.87,107.53,107.8,63895.0,105.2978,105.6111,105.2783,105.5426,63895.0
2023-04-27 12:00:00,107.8,107.94,107.67,107.72,41406.0,105.5426,105.6797,105.4153,105.4643,41406.0
2023-04-27 12:30:00,107.73,107.73,107.42,107.52,37006.0,105.4741,105.4741,105.1706,105.2685,37006.0
2023-04-27 13:00:00,107.55,107.84,107.51,107.75,45831.0,105.2978,105.5818,105.2587,105.4937,45831.0
2023-04-27 13:30:00,107.73,107.91,107.64,107.81,62611.0,105.4741,105.6503,105.386,105.5524,62611.0
2023-04-27 14:00:00,107.82,107.84,107.6,107.81,55892.0,105.5622,105.5818,105.3468,105.5524,55892.0
2023-04-27 14:30:00,107.84,107.97,107.59,107.73,80844.0,105.5818,105.709,105.337,105.4741,80844.0
2023-04-27 15:00:00,107.75,108.03,107.73,107.88,101451.0,105.4937,105.7678,105.4741,105.6209,101451.0
2023-04-27 15:30:00,107.87,108.38,107.67,108.35,695919.0,105.6111,106.1105,105.4153,106.0811,695919.0
2023-04-28 09:30:00,108.64,108.86,108.19,108.55,79186.0,106.365,106.5804,105.9244,106.2769,79186.0
2023-04-28 10:00:00,108.53,109.29,108.4,109.11,69269.0,106.2573,107.0014,106.13,106.8252,69269.0
2023-04-28 10:30:00,109.16,109.54,108.92,109.09,63097.0,106.8741,107.2462,106.6392,106.8056,63097.0
2023-04-28 11:00:00,109.05,109.39,108.74,109.35,38241.0,106.7664,107.0993,106.4629,107.0601,38241.0
2023-04-28 11:30:00,109.36,109.47,109.27,109.29,33908.0,107.0699,107.1776,106.9818,107.0014,33908.0
2023-04-28 12:00:00,109.29,109.32,109.17,109.21,36607.0,107.0014,107.0308,106.8839,106.9231,36607.0
2023-04-28 12:30:00,109.21,109.36,109.12,109.36,44106.0,106.9231,107.0699,106.835,107.0699,44106.0
2023-04-28 13:00:00,109.36,109.49,109.16,109.43,129198.0,107.0699,107.1972,106.8741,107.1385,129198.0
2023-04-28 13:30:00,109.43,109.49,109.23,109.37,69740.0,107.1385,107.1972,106.9427,107.0797,69740.0
2023-04-28 14:00:00,109.38,109.48,109.25,109.28,55722.0,107.0895,107.1874,106.9622,106.9916,55722.0
2023-04-28 14:30:00,109.31,109.49,109.25,109.45,80928.0,107.021,107.1972,106.9622,107.1581,80928.0
2023-04-28 15:00:00,109.45,109.93,109.4,109.76,119632.0,107.1581,107.628,107.1091,107.4616,119632.0
2023-04-28 15:30:00,109.78,109.96,109.72,109.84,297672.0,107.4811,107.6574,107.4224,107.5399,297672.0
2023-05-01 09:30:00,109.64,110.28,109.1,109.9,121624.0,107.3441,107.9707,106.8154,107.5986,121624.0
2023-05-01 10:00:00,109.87,109.87,109.0,109.23,81053.0,107.5693,107.5693,106.7175,106.9427,81053.0
2023-05-01 10:30:00,109.24,109.51,109.18,109.36,52815.0,106.9525,107.2168,106.8937,107.0699,52815.0
2023-05-01 11:00:00,109.33,109.38,108.98,109.1,54103.0,107.0406,107.0895,106.6979,106.8154,54103.0
2023-05-01 11:30:00,109.12,109.18,108.69,108.85,50654.0,106.835,106.8937,106.414,106.5706,50654.0
2023-05-01 12:00:00,108.84,108.89,108.53,108.86,63014.0,106.5608,106.6098,106.2573,106.5804,63014.0
2023-05-01 12:30:00,108.88,109.02,108.58,108.75,145974.0,106.6,106.7371,106.3063,106.4727,145974.0
2023-05-01 13:00:00,108.74,108.86,108.42,108.45,73896.0,106.4629,106.5804,106.1496,106.179,73896.0
2023-05-01 13:30:00,108.43,108.71,108.4,108.61,44555.0,106.1594,106.4336,106.13,106.3356,44555.0
2023-05-01 14:00:00,108.62,108.71,108.42,108.69,81853.0,106.3454,106.4336,106.1496,106.414,81853.0
2023-05-01 14:30:00,108.7,108.71,108.17,108.3,75812.0,106.4238,106.4336,105.9049,106.0321,75812.0
2023-05-01 15:00:00,108.31,108.34,108.0,108.27,105048.0,106.0419,106.0713,105.7384,106.0028,105048.0
2023-05-01 15:30:00,108.26,108.54,108.13,108.41,341085.0,105.993,106.2671,105.8657,106.1398,341085.0
2023-05-02 09:30:00,108.4,108.64,107.71,108.46,109088.0,106.3744,106.6099,105.6973,106.4333,109088.0
2023-05-02 10:00:00,108.42,108.58,107.04,107.4,129527.0,106.394,106.551,105.0398,105.3931,129527.0
2023-05-02 10:30:00,107.36,107.38,106.68,107.08,137282.0,105.3538,105.3735,104.6865,105.0791,137282.0
2023-05-02 11:00:00,107.09,107.18,106.65,106.87,132070.0,105.0889,105.1772,104.6571,104.873,132070.0
2023-05-02 11:30:00,106.83,107.27,106.63,106.79,85439.0,104.8337,105.2655,104.6375,104.7945,85439.0
2023-05-02 12:00:00,106.81,107.67,106.73,107.35,61530.0,104.8141,105.658,104.7356,105.344,61530.0
2023-05-02 12:30:00,107.36,107.66,107.16,107.66,45628.0,105.3538,105.6482,105.1576,105.6482,45628.0
2023-05-02 13:00:00,107.66,108.09,107.64,108.03,33942.0,105.6482,106.0702,105.6286,106.0113,33942.0
2023-05-02 13:30:00,108.03,108.4,108.02,108.28,43443.0,106.0113,106.3744,106.0015,106.2566,43443.0
2023-05-02 14:00:00,108.26,108.4,108.15,108.29,68706.0,106.237,106.3744,106.1291,106.2665,68706.0
2023-05-02 14:30:00,108.3,108.67,108.26,108.6,58963.0,106.2763,106.6394,106.237,106.5707,58963.0
2023-05-02 15:00:00,108.61,109.03,108.57,109.01,92456.0,106.5805,106.9926,106.5412,106.973,92456.0
2023-05-02 15:30:00,109.03,109.04,108.54,108.58,230132.0,106.9926,107.0024,106.5118,106.551,230132.0
2023-05-03 09:30:00,108.62,110.14,108.6,110.14,112669.0,106.5903,108.0819,106.5707,108.0819,112669.0
2023-05-03 10:00:00,110.12,110.28,109.76,110.02,72233.0,108.0623,108.2193,107.709,107.9641,72233.0
2023-05-03 10:30:00,110.01,110.41,109.91,110.28,74630.0,107.9543,108.3468,107.8562,108.2193,74630.0
2023-05-03 11:00:00,110.29,110.55,109.97,109.97,103062.0,108.2291,108.4842,107.9151,107.9151,103062.0
2023-05-03 11:30:00,109.97,110.34,109.8,110.29,86838.0,107.9151,108.2781,107.7482,108.2291,86838.0
2023-05-03 12:00:00,110.31,110.39,109.99,110.2,55222.0,108.2487,108.3272,107.9347,108.1408,55222.0
2023-05-03 12:30:00,110.18,110.56,110.14,110.55,76269.0,108.1211,108.494,108.0819,108.4842,76269.0
2023-05-03 13:00:00,110.57,110.59,110.18,110.38,78759.0,108.5039,108.5235,108.1211,108.3174,78759.0
2023-05-03 13:30:00,110.41,110.41,110.1,110.28,57684.0,108.3468,108.3468,108.0426,108.2193,57684.0
2023-05-03 14:00:00,110.27,110.99,110.04,110.79,186993.0,108.2095,108.916,107.9838,108.7197,186993.0
2023-05-03 14:30:00,110.79,111.25,110.1,111.01,153179.0,108.7197,109.1711,108.0426,108.9356,153179.0
2023-05-03 15:00:00,111.09,111.13,110.09,110.14,166452.0,109.0141,109.0534,108.0328,108.0819,166452.0
2023-05-03 15:30:00,110.11,110.14,109.63,109.63,427651.0,108.0524,108.0819,107.5814,107.5814,427651.0
2023-05-04 09:30:00,109.2,110.09,108.8,109.55,179782.0,107.1595,108.0328,106.7669,107.5029,179782.0
2023-05-04 10:00:00,109.52,109.62,108.91,109.15,173787.0,107.4735,107.5716,106.8749,107.1104,173787.0
2023-05-04 10:30:00,109.12,109.32,108.85,108.86,143197.0,107.0809,107.2772,106.816,106.8258,143197.0
2023-05-04 11:00:00,108.86,109.04,108.14,108.7,186703.0,106.8258,107.0024,106.1193,106.6688,186703.0
2023-05-04 11:30:00,108.74,108.84,108.38,108.4,100531.0,106.708,106.8062,106.3548,106.3744,100531.0
2023-05-04 12:00:00,108.42,108.44,107.73,107.86,102920.0,106.394,106.4137,105.7169,105.8445,102920.0
2023-05-04 12:30:00,107.87,108.22,107.53,108.2,108864.0,105.8543,106.1978,105.5207,106.1781,108864.0
2023-05-04 13:00:00,108.21,108.39,108.01,108.19,129248.0,106.188,106.3646,105.9917,106.1683,129248.0
2023-05-04 13:30:00,108.19,108.3,107.85,108.06,149690.0,106.1683,106.2763,105.8347,106.0408,149690.0
2023-05-04 14:00:00,108.05,108.07,107.67,107.67,99305.0,106.0309,106.0506,105.658,105.658,99305.0
2023-05-04 14:30:00,107.66,107.68,107.39,107.68,126675.0,105.6482,105.6679,105.3833,105.6679,126675.0
2023-05-04 15:00:00,107.7,107.91,107.45,107.67,135314.0,105.6875,105.8936,105.4422,105.658,135314.0
2023-05-04 15:30:00,107.66,107.9,107.15,107.2,729947.0,105.6482,105.8837,105.1478,105.1968,729947.0
2023-05-05 09:30:00,107.56,108.24,107.25,108.13,144913.0,105.5501,106.2174,105.2459,106.1094,144913.0
2023-05-05 10:00:00,108.16,108.27,107.47,107.76,111458.0,106.1389,106.2468,105.4618,105.7464,111458.0
2023-05-05 10:30:00,107.77,107.98,107.23,107.3,92906.0,105.7562,105.9622,105.2263,105.295,92906.0
2023-05-05 11:00:00,107.32,107.51,107.15,107.51,86156.0,105.3146,105.501,105.1478,105.501,86156.0
2023-05-05 11:30:00,107.54,107.86,107.53,107.83,49924.0,105.5305,105.8445,105.5207,105.8151,49924.0
2023-05-05 12:00:00,107.82,107.85,107.38,107.62,81794.0,105.8052,105.8347,105.3735,105.609,81794.0
2023-05-05 12:30:00,107.65,107.73,107.44,107.67,53530.0,105.6384,105.7169,105.4323,105.658,53530.0
2023-05-05 13:00:00,107.67,108.19,107.67,108.14,83267.0,105.658,106.1683,105.658,106.1193,83267.0
2023-05-05 13:30:00,108.11,108.18,107.92,107.96,43708.0,106.0898,106.1585,105.9034,105.9426,43708.0
2023-05-05 14:00:00,107.95,108.14,107.88,108.02,68512.0,105.9328,106.1193,105.8641,106.0015,68512.0
2023-05-05 14:30:00,108.03,108.2,108.03,108.08,95424.0,106.0113,106.1781,106.0113,106.0604,95424.0
2023-05-05 15:00:00,108.1,108.1,107.95,108.05,96917.0,106.08,106.08,105.9328,106.0309,96917.0
2023-05-05 15:30:00,108.04,108.13,107.79,108.11,386876.0,106.0211,106.1094,105.7758,106.0898,386876.0
2023-05-08 09:30:00,107.35,108.06,107.08,107.48,126990.0,105.344,106.0408,105.0791,105.4716,126990.0
2023-05-08 10:00:00,107.48,108.0,107.44,107.75,247067.0,105.4716,105.9819,105.4323,105.7365,247067.0
2023-05-08 10:30:00,107.75,107.94,107.5,107.65,112339.0,105.7365,105.923,105.4912,105.6384,112339.0
2023-05-08 11:00:00,107.68,107.85,107.51,107.62,83539.0,105.6679,105.8347,105.501,105.609,83539.0
2023-05-08 11:30:00,107.61,107.86,107.57,107.7,77410.0,105.5992,105.8445,105.5599,105.6875,77410.0
2023-05-08 12:00:00,107.69,107.72,107.41,107.64,75291.0,105.6777,105.7071,105.4029,105.6286,75291.0
2023-05-08 12:30:00,107.66,108.08,107.64,108.02,131074.0,105.6482,106.0604,105.6286,106.0015,131074.0
2023-05-08 13:00:00,108.05,108.3,107.96,108.28,121286.0,106.0309,106.2763,105.9426,106.2566,121286.0
2023-05-08 13:30:00,108.29,108.66,108.21,108.56,136529.0,106.2665,106.6295,106.188,106.5314,136529.0
2023-05-08 14:00:00,108.55,108.65,108.09,108.39,131355.0,106.5216,106.6197,106.0702,106.3646,131355.0
2023-05-08 14:30:00,108.39,108.67,108.38,108.48,144157.0,106.3646,106.6394,106.3548,106.4529,144157.0
2023-05-08 15:00:00,108.48,108.62,108.28,108.31,209601.0,106.4529,106.5903,106.2566,106.2861,209601.0
2023-05-08 15:30:00,108.3,108.5,108.17,108.5,457799.0,106.2763,106.4725,106.1487,106.4725,457799.0
2023-05-09 09:30:00,108.49,109.71,108.12,109.71,168021.0,106.4627,107.6599,106.0996,107.6599,168021.0
2023-05-09 10:00:00,109.75,109.8,109.31,109.44,131739.0,107.6992,107.7482,107.2674,107.395,131739.0
2023-05-09 10:30:00,109.42,109.71,109.21,109.3,163223.0,107.3753,107.6599,107.1693,107.2576,163223.0
2023-05-09 11:00:00,109.31,109.52,109.09,109.41,109319.0,107.2674,107.4735,107.0515,107.3655,109319.0
2023-05-09 11:30:00,109.44,109.7,109.3,109.35,83110.0,107.395,107.6501,107.2576,107.3066,83110.0
2023-05-09 12:00:00,109.37,109.52,109.11,109.39,87074.0,107.3263,107.4735,107.0711,107.3459,87074.0
2023-05-09 12:30:00,109.37,109.52,109.28,109.5,54332.0,107.3263,107.4735,107.238,107.4538,54332.0
2023-05-09 13:00:00,109.5,109.58,109.17,109.18,81742.0,107.4538,107.5324,107.13,107.1398,81742.0
2023-05-09 13:30:00,109.18,109.27,108.97,109.27,65261.0,107.1398,107.2281,106.9337,107.2281,65261.0
2023-05-09 14:00:00,109.32,109.48,109.12,109.3,123437.0,107.2772,107.4342,107.0809,107.2576,123437.0
2023-05-09 14:30:00,109.3,109.55,109.19,109.33,76390.0,107.2576,107.5029,107.1496,107.287,76390.0
2023-05-09 15:00:00,109.35,109.42,109.17,109.39,73280.0,107.3066,107.3753,107.13,107.3459,73280.0
2023-05-09 15:30:00,109.39,109.4,108.83,108.99,251621.0,107.3459,107.3557,106.7964,106.9534,251621.0
2023-05-10 09:30:00,109.14,109.42,108.49,108.97,94132.0,107.1006,107.3753,106.4627,106.9337,94132.0
2023-05-10 10:00:00,109.05,109.36,108.55,108.83,55911.0,107.0123,107.3165,106.5216,106.7964,55911.0
2023-05-10 10:30:00,108.88,109.12,108.46,109.08,65603.0,106.8454,107.0809,106.4333,107.0417,65603.0
2023-05-10 11:00:00,109.18,109.49,109.09,109.47,51286.0,107.1398,107.444,107.0515,107.4244,51286.0
2023-05-10 11:30:00,109.44,109.44,108.81,108.82,45710.0,107.395,107.395,106.7767,106.7866,45710.0
2023-05-10 12:00:00,108.86,108.89,108.52,108.57,21639.0,106.8258,106.8552,106.4922,106.5412,21639.0
2023-05-10 12:30:00,108.57,108.66,108.4,108.57,35016.0,106.5412,106.6295,106.3744,106.5412,35016.0
2023-05-10 13:00:00,108.56,108.6,108.02,108.12,28947.0,106.5314,106.5707,106.0015,106.0996,28947.0
2023-05-10 13:30:00,108.09,108.57,107.87,108.55,21399.0,106.0702,106.5412,105.8543,106.5216,21399.0
2023-05-10 14:00:00,108.58,108.77,108.45,108.57,36995.0,106.551,106.7375,106.4235,106.5412,36995.0
2023-05-10 14:30:00,108.58,108.88,108.49,108.8,44419.0,106.551,106.8454,106.4627,106.7669,44419.0
2023-05-10 15:00:00,108.78,109.06,108.59,109.02,73522.0,106.7473,107.0221,106.5609,106.9828,73522.0
2023-05-10 15:30:00,109.02,109.19,108.62,108.77,156232.0,106.9828,107.1496,106.5903,106.7375,156232.0
2023-05-11 09:30:00,108.99,109.2,108.47,108.71,89661.0,106.9534,107.1595,106.4431,106.6786,89661.0
2023-05-11 10:00:00,108.73,108.99,108.44,108.56,79147.0,106.6982,106.9534,106.4137,106.5314,79147.0
2023-05-11 10:30:00,108.56,108.86,108.43,108.86,50151.0,106.5314,106.8258,106.4038,106.8258,50151.0
2023-05-11 11:00:00,108.86,109.16,108.81,109.11,73179.0,106.8258,107.1202,106.7767,107.0711,73179.0
2023-05-11 11:30:00,109.11,109.33,108.88,109.27,65029.0,107.0711,107.287,106.8454,107.2281,65029.0
2023-05-11 12:00:00,109.29,109.54,109.16,109.48,66427.0,107.2478,107.4931,107.1202,107.4342,66427.0
2023-05-11 12:30:00,109.47,109.54,109.33,109.4,43623.0,107.4244,107.4931,107.287,107.3557,43623.0
2023-05-11 13:00:00,109.42,109.42,109.07,109.08,37130.0,107.3753,107.3753,107.0319,107.0417,37130.0
2023-05-11 13:30:00,109.08,109.24,108.85,109.24,67450.0,107.0417,107.1987,106.816,107.1987,67450.0
2023-05-11 14:00:00,109.25,109.31,109.09,109.21,62737.0,107.2085,107.2674,107.0515,107.1693,62737.0
2023-05-11 14:30:00,109.22,109.44,109.13,109.39,111549.0,107.1791,107.395,107.0908,107.3459,111549.0
2023-05-11 15:00:00,109.4,109.44,108.99,109.07,134782.0,107.3557,107.395,106.9534,107.0319,134782.0
2023-05-11 15:30:00,109.06,109.21,108.95,109.12,208979.0,107.0221,107.1693,106.9141,107.0809,208979.0
2023-05-12 09:30:00,109.03,109.69,109.03,109.3,113666.0,106.9926,107.6403,106.9926,107.2576,113666.0
2023-05-12 10:00:00,109.31,109.46,108.93,109.27,104363.0,107.2674,107.4146,106.8945,107.2281,104363.0
2023-05-12 10:30:00,109.24,109.27,108.98,109.21,90630.0,107.1987,107.2281,106.9436,107.1693,90630.0
2023-05-12 11:00:00,109.22,109.73,109.22,109.35,93167.0,107.1791,107.6795,107.1791,107.3066,93167.0
2023-05-12 11:30:00,109.33,109.34,109.14,109.28,39742.0,107.287,107.2968,107.1006,107.238,39742.0
2023-05-12 12:00:00,109.29,109.29,108.75,108.78,52475.0,107.2478,107.2478,106.7179,106.7473,52475.0
2023-05-12 12:30:00,108.78,108.92,108.5,108.73,61291.0,106.7473,106.8847,106.4725,106.6982,61291.0
2023-05-12 13:00:00,108.73,108.78,108.49,108.52,55690.0,106.6982,106.7473,106.4627,106.4922,55690.0
2023-05-12 13:30:00,108.53,108.56,108.0,108.01,55841.0,106.502,106.5314,105.9819,105.9917,55841.0
2023-05-12 14:00:00,108.01,108.16,107.67,107.88,102368.0,105.9917,106.1389,105.658,105.8641,102368.0
2023-05-12 14:30:00,107.85,108.05,107.58,107.96,103765.0,105.8347,106.0309,105.5697,105.9426,103765.0
2023-05-12 15:00:00,107.96,108.4,107.96,108.4,73774.0,105.9426,106.3744,105.9426,106.3744,73774.0
2023-05-12 15:30:00,108.41,108.74,108.31,108.59,232344.0,106.3842,106.708,106.2861,106.5609,232344.0
2023-05-15 09:30:00,109.0,109.0,108.02,108.67,95785.0,106.9632,106.9632,106.0015,106.6394,95785.0
2023-05-15 10:00:00,108.64,109.29,108.64,109.27,77980.0,106.6099,107.2478,106.6099,107.2281,77980.0
2023-05-15 10:30:00,109.3,109.68,109.28,109.63,60020.0,107.2576,107.6305,107.238,107.5814,60020.0
2023-05-15 11:00:00,109.64,109.84,109.48,109.74,67523.0,107.5912,107.7875,107.4342,107.6894,67523.0
2023-05-15 11:30:00,109.71,109.99,109.63,109.85,49599.0,107.6599,107.9347,107.5814,107.7973,49599.0
2023-05-15 12:00:00,109.82,109.83,109.56,109.65,42587.0,107.7679,107.7777,107.5127,107.601,42587.0
2023-05-15 12:30:00,109.68,109.97,109.65,109.97,31392.0,107.6305,107.9151,107.601,107.9151,31392.0
2023-05-15 13:00:00,109.98,110.02,109.71,109.8,57910.0,107.9249,107.9641,107.6599,107.7482,57910.0
2023-05-15 13:30:00,109.77,110.19,109.75,110.17,97269.0,107.7188,108.131,107.6992,108.1113,97269.0
2023-05-15 14:00:00,110.17,110.31,109.66,109.68,106396.0,108.1113,108.2487,107.6109,107.6305,106396.0
2023-05-15 14:30:00,109.67,109.73,109.53,109.57,56809.0,107.6207,107.6795,107.4833,107.5225,56809.0
2023-05-15 15:00:00,109.57,109.98,109.53,109.94,56660.0,107.5225,107.9249,107.4833,107.8856,56660.0
2023-05-15 15:30:00,109.93,110.03,109.73,109.79,256826.0,107.8758,107.9739,107.6795,107.7384,256826.0
2023-05-16 09:30:00,109.04,109.23,108.36,109.09,171325.0,107.0024,107.1889,106.3351,107.0515,171325.0
2023-05-16 10:00:00,109.1,109.54,109.1,109.54,87881.0,107.0613,107.4931,107.0613,107.4931,87881.0
2023-05-16 10:30:00,109.54,109.99,109.3,109.98,64771.0,107.4931,107.9347,107.2576,107.9249,64771.0
2023-05-16 11:00:00,110.0,110.45,109.9,110.22,125485.0,107.9445,108.3861,107.8464,108.1604,125485.0
2023-05-16 11:30:00,110.23,110.4,109.84,110.4,65527.0,108.1702,108.337,107.7875,108.337,65527.0
2023-05-16 12:00:00,110.37,110.92,110.3,110.67,74621.0,108.3076,108.8473,108.2389,108.602,74621.0
2023-05-16 12:30:00,110.7,111.01,110.7,110.94,66649.0,108.6314,108.9356,108.6314,108.8669,66649.0
2023-05-16 13:00:00,110.95,111.13,110.88,110.94,49297.0,108.8768,109.0534,108.8081,108.8669,49297.0
2023-05-16 13:30:00,110.94,111.26,110.88,111.17,90618.0,108.8669,109.181,108.8081,109.0926,90618.0
2023-05-16 14:00:00,111.15,111.64,110.95,111.52,104226.0,109.073,109.5539,108.8768,109.4361,104226.0
2023-05-16 14:30:00,111.51,111.67,111.36,111.6,121509.0,109.4263,109.5833,109.2791,109.5146,121509.0
2023-05-16 15:00:00,111.59,112.04,111.49,112.02,118262.0,109.5048,109.9464,109.4067,109.9268,118262.0
2023-05-16 15:30:00,112.0,112.05,111.65,111.81,399225.0,109.9071,109.9562,109.5637,109.7207,399225.0
2023-05-17 09:30:00,112.14,112.41,111.51,111.59,89701.0,110.0445,110.3095,109.4263,109.5048,89701.0
2023-05-17 10:00:00,111.55,112.44,111.43,112.32,110593.0,109.4655,110.3389,109.3478,110.2212,110593.0
2023-05-17 10:30:00,112.32,112.51,112.11,112.39,186087.0,110.2212,110.4076,110.0151,110.2898,186087.0
2023-05-17 11:00:00,112.36,112.39,111.7,112.15,83001.0,110.2604,110.2898,109.6127,110.0543,83001.0
2023-05-17 11:30:00,112.14,112.33,112.06,112.33,35110.0,110.0445,110.231,109.966,110.231,35110.0
2023-05-17 12:00:00,112.37,112.42,112.25,112.42,53754.0,110.2702,110.3193,110.1525,110.3193,53754.0
2023-05-17 12:30:00,112.42,112.88,112.42,112.8,82313.0,110.3193,110.7707,110.3193,110.6922,82313.0
2023-05-17 13:00:00,112.8,112.85,112.29,112.41,50356.0,110.6922,110.7412,110.1917,110.3095,50356.0
2023-05-17 13:30:00,112.43,112.83,112.38,112.83,46129.0,110.3291,110.7216,110.28,110.7216,46129.0
2023-05-17 14:00:00,112.84,112.85,111.91,111.94,57466.0,110.7314,110.7412,109.8188,109.8483,57466.0
2023-05-17 14:30:00,111.94,112.1,111.85,112.05,98854.0,109.8483,110.0053,109.7599,109.9562,98854.0
2023-05-17 15:00:00,112.05,112.41,112.04,112.14,87931.0,109.9562,110.3095,109.9464,110.0445,87931.0
2023-05-17 15:30:00,112.14,112.48,112.14,112.29,282487.0,110.0445,110.3782,110.0445,110.1917,282487.0
2023-05-18 09:30:00,112.29,112.48,111.5,111.57,70258.0,110.1917,110.3782,109.4165,109.4852,70258.0
2023-05-18 10:00:00,111.57,112.35,111.57,112.13,88943.0,109.4852,110.2506,109.4852,110.0347,88943.0
2023-05-18 10:30:00,112.15,112.55,112.12,112.34,103006.0,110.0543,110.4469,110.0249,110.2408,103006.0
2023-05-18 11:00:00,112.36,112.57,112.19,112.45,106558.0,110.2604,110.4665,110.0936,110.3487,106558.0
2023-05-18 11:30:00,112.45,112.66,112.29,112.59,117264.0,110.3487,110.5548,110.1917,110.4861,117264.0
2023-05-18 12:00:00,112.6,112.6,111.74,111.84,79718.0,110.4959,110.4959,109.652,109.7501,79718.0
2023-05-18 12:30:00,111.83,112.06,111.58,111.72,125245.0,109.7403,109.966,109.495,109.6324,125245.0
2023-05-18 13:00:00,111.73,112.15,111.73,111.89,92472.0,109.6422,110.0543,109.6422,109.7992,92472.0
2023-05-18 13:30:00,111.89,112.12,111.75,111.84,87225.0,109.7992,110.0249,109.6618,109.7501,87225.0
2023-05-18 14:00:00,111.84,112.24,111.78,112.04,104332.0,109.7501,110.1426,109.6912,109.9464,104332.0
2023-05-18 14:30:00,112.04,112.39,112.03,112.37,95442.0,109.9464,110.2898,109.9366,110.2702,95442.0
2023-05-18 15:00:00,112.41,112.56,112.22,112.36,121754.0,110.3095,110.4567,110.123,110.2604,121754.0
2023-05-18 15:30:00,112.4,112.84,112.28,112.48,445444.0,110.2997,110.7314,110.1819,110.3782,445444.0
2023-05-19 09:30:00,112.71,112.71,110.6,111.02,171174.0,110.6039,110.6039,108.5333,108.9454,171174.0
2023-05-19 10:00:00,111.04,111.4,110.78,110.99,124131.0,108.9651,109.3183,108.7099,108.916,124131.0
2023-05-19 10:30:00,110.99,111.02,110.33,110.97,113527.0,108.916,108.9454,108.2683,108.8964,113527.0
2023-05-19 11:00:00,110.97,111.01,110.3,110.48,101287.0,108.8964,108.9356,108.2389,108.4155,101287.0
2023-05-19 11:30:00,110.43,110.51,109.67,109.76,115112.0,108.3665,108.445,107.6207,107.709,115112.0
2023-05-19 12:00:00,109.75,110.18,109.57,110.18,108873.0,107.6992,108.1211,107.5225,108.1211,108873.0
2023-05-19 12:30:00,110.18,110.52,109.92,110.28,58583.0,108.1211,108.4548,107.866,108.2193,58583.0
2023-05-19 13:00:00,110.28,110.31,110.14,110.22,48391.0,108.2193,108.2487,108.0819,108.1604,48391.0
2023-05-19 13:30:00,110.2,110.47,109.96,109.97,55148.0,108.1408,108.4057,107.9053,107.9151,55148.0
2023-05-19 14:00:00,109.98,110.07,109.73,109.99,71577.0,107.9249,108.0132,107.6795,107.9347,71577.0
2023-05-19 14:30:00,109.96,110.17,109.91,110.16,61966.0,107.9053,108.1113,107.8562,108.1015,61966.0
2023-05-19 15:00:00,110.15,110.22,109.91,109.97,94862.0,108.0917,108.1604,107.8562,107.9151,94862.0
2023-05-19 15:30:00,110.01,110.4,110.0,110.19,230543.0,107.9543,108.337,107.9445,108.131,230543.0
2023-05-22 09:30:00,109.9,111.02,109.69,110.19,85714.0,107.8464,108.9454,107.6403,108.131,85714.0
2023-05-22 10:00:00,110.18,110.22,109.19,109.49,129070.0,108.1211,108.1604,107.1496,107.444,129070.0
2023-05-22 10:30:00,109.52,109.59,108.83,109.16,61409.0,107.4735,107.5422,106.7964,107.1202,61409.0
2023-05-22 11:00:00,109.18,109.57,109.12,109.2,56656.0,107.1398,107.5225,107.0809,107.1595,56656.0
2023-05-22 11:30:00,109.17,109.31,108.87,109.24,62295.0,107.13,107.2674,106.8356,107.1987,62295.0
2023-05-22 12:00:00,109.24,109.3,108.75,108.8,42040.0,107.1987,107.2576,106.7179,106.7669,42040.0
2023-05-22 12:30:00,108.76,108.76,108.39,108.52,237686.0,106.7277,106.7277,106.3646,106.4922,237686.0
2023-05-22 13:00:00,108.54,109.15,108.54,108.83,154836.0,106.5118,107.1104,106.5118,106.7964,154836.0
2023-05-22 13:30:00,108.84,108.95,108.62,108.62,65379.0,106.8062,106.9141,106.5903,106.5903,65379.0
2023-05-22 14:00:00,108.61,108.65,108.26,108.53,98217.0,106.5805,106.6197,106.237,106.502,98217.0
2023-05-22 14:30:00,108.54,108.78,108.48,108.64,69284.0,106.5118,106.7473,106.4529,106.6099,69284.0
2023-05-22 15:00:00,108.66,108.82,107.9,108.01,167268.0,106.6295,106.7866,105.8837,105.9917,167268.0
2023-05-22 15:30:00,108.01,108.12,107.84,108.08,479645.0,105.9917,106.0996,105.8249,106.0604,479645.0
2023-05-23 09:30:00,107.19,107.87,105.49,105.94,317905.0,105.187,105.8543,103.5188,103.9604,317905.0
2023-05-23 10:00:00,105.95,106.69,105.58,106.6,811894.0,103.9702,104.6964,103.6071,104.608,811894.0
2023-05-23 10:30:00,106.62,106.74,105.46,105.54,159285.0,104.6277,104.7454,103.4893,103.5678,159285.0
2023-05-23 11:00:00,105.54,105.83,105.02,105.81,291180.0,103.5678,103.8524,103.0576,103.8328,291180.0
2023-05-23 11:30:00,105.81,105.98,105.3,105.58,137707.0,103.8328,103.9996,103.3323,103.6071,137707.0
2023-05-23 12:00:00,105.64,105.92,105.3,105.3,71982.0,103.666,103.9407,103.3323,103.3323,71982.0
2023-05-23 12:30:00,105.37,105.86,105.16,105.82,233173.0,103.401,103.8819,103.1949,103.8426,233173.0
2023-05-23 13:00:00,105.84,106.0,105.52,105.76,87620.0,103.8622,104.0192,103.5482,103.7837,87620.0
2023-05-23 13:30:00,105.79,105.93,105.41,105.73,136091.0,103.8132,103.9506,103.4403,103.7543,136091.0
2023-05-23 14:00:00,105.75,106.12,105.29,105.47,98359.0,103.7739,104.137,103.3225,103.4992,98359.0
2023-05-23 14:30:00,105.44,105.69,105.34,105.53,66959.0,103.4697,103.715,103.3716,103.558,66959.0
2023-05-23 15:00:00,105.53,105.78,105.29,105.77,111022.0,103.558,103.8034,103.3225,103.7935,111022.0
2023-05-23 15:30:00,105.78,106.28,105.75,105.88,368057.0,103.8034,104.294,103.7739,103.9015,368057.0
2023-05-24 09:30:00,106.62,107.71,106.62,107.19,230605.0,104.6277,105.6973,104.6277,105.187,230605.0
2023-05-24 10:00:00,107.16,107.38,106.35,106.58,123964.0,105.1576,105.3735,104.3627,104.5884,123964.0
2023-05-24 10:30:00,106.64,107.0,106.52,106.66,83687.0,104.6473,105.0006,104.5295,104.6669,83687.0
2023-05-24 11:00:00,106.68,107.04,106.42,106.81,90610.0,104.6865,105.0398,104.4314,104.8141,90610.0
2023-05-24 11:30:00,106.84,106.84,106.22,106.33,66021.0,104.8436,104.8436,104.2351,104.3431,66021.0
2023-05-24 12:00:00,106.35,106.81,106.07,106.76,48462.0,104.3627,104.8141,104.0879,104.765,48462.0
2023-05-24 12:30:00,106.81,107.21,106.75,106.99,51448.0,104.8141,105.2066,104.7552,104.9907,51448.0
2023-05-24 13:00:00,107.02,107.24,106.71,107.0,120114.0,105.0202,105.2361,104.716,105.0006,120114.0
2023-05-24 13:30:00,106.98,107.08,106.44,106.54,55034.0,104.9809,105.0791,104.451,104.5492,55034.0
2023-05-24 14:00:00,106.56,106.67,106.38,106.46,79688.0,104.5688,104.6767,104.3921,104.4707,79688.0
2023-05-24 14:30:00,106.46,106.89,106.43,106.65,122939.0,104.4707,104.8926,104.4412,104.6571,122939.0
2023-05-24 15:00:00,106.65,107.16,106.48,107.05,83035.0,104.6571,105.1576,104.4903,105.0496,83035.0
2023-05-24 15:30:00,107.02,107.13,106.29,106.45,482102.0,105.0202,105.1281,104.3038,104.4608,482102.0
2023-05-25 09:30:00,107.62,107.98,106.84,107.76,253698.0,105.609,105.9622,104.8436,105.7464,253698.0
2023-05-25 10:00:00,107.78,107.82,106.51,106.95,180404.0,105.766,105.8052,104.5197,104.9515,180404.0
2023-05-25 10:30:00,106.98,107.35,106.86,107.33,124026.0,104.9809,105.344,104.8632,105.3244,124026.0
2023-05-25 11:00:00,107.37,107.45,106.77,106.81,128308.0,105.3636,105.4422,104.7749,104.8141,128308.0
2023-05-25 11:30:00,106.75,106.78,106.13,106.66,117985.0,104.7552,104.7847,104.1468,104.6669,117985.0
2023-05-25 12:00:00,106.7,107.29,106.7,107.14,78103.0,104.7062,105.2851,104.7062,105.1379,78103.0
2023-05-25 12:30:00,107.13,107.18,106.82,106.86,68483.0,105.1281,105.1772,104.8239,104.8632,68483.0
2023-05-25 13:00:00,106.88,107.26,106.74,107.21,50649.0,104.8828,105.2557,104.7454,105.2066,50649.0
2023-05-25 13:30:00,107.26,107.37,106.93,107.06,183347.0,105.2557,105.3636,104.9319,105.0594,183347.0
2023-05-25 14:00:00,107.06,107.38,107.05,107.16,124245.0,105.0594,105.3735,105.0496,105.1576,124245.0
2023-05-25 14:30:00,107.17,107.17,106.72,106.8,64073.0,105.1674,105.1674,104.7258,104.8043,64073.0
2023-05-25 15:00:00,106.8,107.15,106.72,107.07,183320.0,104.8043,105.1478,104.7258,105.0693,183320.0
2023-05-25 15:30:00,107.06,107.08,106.61,106.81,572222.0,105.0594,105.0791,104.6178,104.8141,572222.0
2023-05-26 09:30:00,106.28,106.59,105.22,105.79,127085.0,104.294,104.5982,103.2538,103.8132,127085.0
2023-05-26 10:00:00,105.8,106.69,105.8,106.48,132886.0,103.823,104.6964,103.823,104.4903,132886.0
2023-05-26 10:30:00,106.51,106.62,106.0,106.45,89442.0,104.5197,104.6277,104.0192,104.4608,89442.0
2023-05-26 11:00:00,106.48,106.78,106.14,106.19,93725.0,104.4903,104.7847,104.1566,104.2057,93725.0
2023-05-26 11:30:00,106.2,106.4,105.95,106.04,110635.0,104.2155,104.4118,103.9702,104.0585,110635.0
2023-05-26 12:00:00,106.05,106.25,105.99,106.13,77394.0,104.0683,104.2646,104.0094,104.1468,77394.0
2023-05-26 12:30:00,106.13,106.25,105.95,106.02,84445.0,104.1468,104.2646,103.9702,104.0389,84445.0
2023-05-26 13:00:00,106.0,106.17,105.96,106.07,49234.0,104.0192,104.1861,103.98,104.0879,49234.0
2023-05-26 13:30:00,106.07,106.24,105.9,106.23,66121.0,104.0879,104.2548,103.9211,104.245,66121.0
2023-05-26 14:00:00,106.24,106.28,106.0,106.17,96067.0,104.2548,104.294,104.0192,104.1861,96067.0
2023-05-26 14:30:00,106.18,106.26,106.09,106.1,125283.0,104.1959,104.2744,104.1076,104.1174,125283.0
2023-05-26 15:00:00,106.13,106.56,106.12,106.35,250753.0,104.1468,104.5688,104.137,104.3627,250753.0
2023-05-26 15:30:00,106.35,106.77,106.33,106.76,492580.0,104.3627,104.7749,104.3431,104.765,492580.0
2023-05-30 09:30:00,106.74,108.18,106.6,108.18,210556.0,104.7454,106.1585,104.608,106.1585,210556.0
2023-05-30 10:00:00,108.18,108.39,107.54,108.01,112169.0,106.1585,106.3646,105.5305,105.9917,112169.0
2023-05-30 10:30:00,108.03,108.12,107.74,108.02,104738.0,106.0113,106.0996,105.7267,106.0015,104738.0
2023-05-30 11:00:00,108.01,108.1,107.29,107.42,127522.0,105.9917,106.08,105.2851,105.4127,127522.0
2023-05-30 11:30:00,107.43,107.82,107.37,107.78,113641.0,105.4225,105.8052,105.3636,105.766,113641.0
2023-05-30 12:00:00,107.8,107.9,107.48,107.49,76535.0,105.7856,105.8837,105.4716,105.4814,76535.0
2023-05-30 12:30:00,107.46,107.47,107.08,107.45,62325.0,105.452,105.4618,105.0791,105.4422,62325.0
2023-05-30 13:00:00,107.48,107.51,107.17,107.29,70634.0,105.4716,105.501,105.1674,105.2851,70634.0
2023-05-30 13:30:00,107.28,107.5,107.15,107.41,54964.0,105.2753,105.4912,105.1478,105.4029,54964.0
2023-05-30 14:00:00,107.4,107.63,107.33,107.45,73950.0,105.3931,105.6188,105.3244,105.4422,73950.0
2023-05-30 14:30:00,107.44,107.81,107.42,107.43,169665.0,105.4323,105.7954,105.4127,105.4225,169665.0
2023-05-30 15:00:00,107.45,107.57,107.35,107.44,116732.0,105.4422,105.5599,105.344,105.4323,116732.0
2023-05-30 15:30:00,107.44,107.72,107.38,107.39,386991.0,105.4323,105.7071,105.3735,105.3833,386991.0
2023-05-31 09:30:00,107.0,107.43,106.43,106.84,111800.0,105.0006,105.4225,104.4412,104.8436,111800.0
2023-05-31 10:00:00,106.8,106.92,105.62,105.84,198702.0,104.8043,104.9221,103.6463,103.8622,198702.0
2023-05-31 10:30:00,105.84,106.15,105.52,105.81,168805.0,103.8622,104.1664,103.5482,103.8328,168805.0
2023-05-31 11:00:00,105.79,106.04,105.47,105.84,162094.0,103.8132,104.0585,103.4992,103.8622,162094.0
2023-05-31 11:30:00,105.85,105.96,105.43,105.86,60286.0,103.8721,103.98,103.4599,103.8819,60286.0
2023-05-31 12:00:00,105.88,106.07,105.66,105.7,75025.0,103.9015,104.0879,103.6856,103.7249,75025.0
2023-05-31 12:30:00,105.7,105.8,105.36,105.79,135291.0,103.7249,103.823,103.3912,103.8132,135291.0
2023-05-31 13:00:00,105.77,105.92,105.55,105.65,64074.0,103.7935,103.9407,103.5777,103.6758,64074.0
2023-05-31 13:30:00,105.66,106.51,105.64,106.51,120056.0,103.6856,104.5197,103.666,104.5197,120056.0
2023-05-31 14:00:00,106.48,106.94,106.34,106.86,118801.0,104.4903,104.9417,104.3529,104.8632,118801.0
2023-05-31 14:30:00,106.87,107.05,106.7,106.8,133901.0,104.873,105.0496,104.7062,104.8043,133901.0
2023-05-31 15:00:00,106.8,106.87,106.54,106.69,126698.0,104.8043,104.873,104.5492,104.6964,126698.0
2023-05-31 15:30:00,106.68,107.13,106.67,106.89,422302.0,104.6865,105.1281,104.6767,104.8926,422302.0
2023-06-01 09:30:00,107.39,108.05,107.28,107.73,106824.0,105.3833,106.0309,105.2753,105.7169,106824.0
2023-06-01 10:00:00,107.81,108.14,107.6,107.82,56113.0,105.7954,106.1193,105.5894,105.8052,56113.0
2023-06-01 10:30:00,107.77,108.17,107.73,108.06,63836.0,105.7562,106.1487,105.7169,106.0408,63836.0
2023-06-01 11:00:00,108.08,108.55,108.03,108.15,89581.0,106.0604,106.5216,106.0113,106.1291,89581.0
2023-06-01 11:30:00,108.14,108.17,107.77,107.84,63498.0,106.1193,106.1487,105.7562,105.8249,63498.0
2023-06-01 12:00:00,107.8,107.96,107.73,107.91,82881.0,105.7856,105.9426,105.7169,105.8936,82881.0
2023-06-01 12:30:00,107.95,108.18,107.93,108.06,86185.0,105.9328,106.1585,105.9132,106.0408,86185.0
2023-06-01 13:00:00,108.06,108.19,107.94,108.03,43975.0,106.0408,106.1683,105.923,106.0113,43975.0
2023-06-01 13:30:00,108.05,108.34,107.97,108.21,68987.0,106.0309,106.3155,105.9524,106.188,68987.0
2023-06-01 14:00:00,108.2,108.43,107.97,108.39,61007.0,106.1781,106.4038,105.9524,106.3646,61007.0
2023-06-01 14:30:00,108.39,108.42,108.13,108.23,61172.0,106.3646,106.394,106.1094,106.2076,61172.0
2023-06-01 15:00:00,108.25,108.42,108.17,108.21,83729.0,106.2272,106.394,106.1487,106.188,83729.0
2023-06-01 15:30:00,108.22,108.51,108.03,108.5,224956.0,106.1978,106.4823,106.0113,106.4725,224956.0
2023-06-02 09:30:00,108.86,110.09,108.55,109.51,87794.0,106.8258,108.0328,106.5216,107.4637,87794.0
2023-06-02 10:00:00,109.5,110.43,109.5,110.43,103989.0,107.4538,108.3665,107.4538,108.3665,103989.0
2023-06-02 10:30:00,110.44,110.83,110.37,110.6,103381.0,108.3763,108.759,108.3076,108.5333,103381.0
2023-06-02 11:00:00,110.63,111.24,110.63,111.21,62288.0,108.5627,109.1613,108.5627,109.1319,62288.0
2023-06-02 11:30:00,111.24,111.29,110.91,111.21,75329.0,109.1613,109.2104,108.8375,109.1319,75329.0
2023-06-02 12:00:00,111.22,111.44,111.11,111.3,173898.0,109.1417,109.3576,109.0338,109.2202,173898.0
2023-06-02 12:30:00,111.33,111.4,111.09,111.28,49880.0,109.2497,109.3183,109.0141,109.2006,49880.0
2023-06-02 13:00:00,111.29,111.73,111.28,111.71,36494.0,109.2104,109.6422,109.2006,109.6225,36494.0
2023-06-02 13:30:00,111.72,111.97,111.55,111.97,54672.0,109.6324,109.8777,109.4655,109.8777,54672.0
2023-06-02 14:00:00,111.97,112.13,111.64,111.67,63462.0,109.8777,110.0347,109.5539,109.5833,63462.0
2023-06-02 14:30:00,111.68,111.83,111.63,111.7,63064.0,109.5931,109.7403,109.544,109.6127,63064.0
2023-06-02 15:00:00,111.75,111.92,111.68,111.76,90551.0,109.6618,109.8286,109.5931,109.6716,90551.0
2023-06-02 15:30:00,111.77,112.12,111.77,112.01,337259.0,109.6814,110.0249,109.6814,109.9169,337259.0
2023-06-05 09:30:00,111.56,111.74,110.01,110.01,63117.0,109.4754,109.652,107.9543,107.9543,63117.0
2023-06-05 10:00:00,110.05,110.8,109.9,110.67,49793.0,107.9936,108.7296,107.8464,108.602,49793.0
2023-06-05 10:30:00,110.69,111.19,110.42,111.05,39247.0,108.6216,109.1123,108.3567,108.9749,39247.0
2023-06-05 11:00:00,111.09,111.69,111.09,111.69,46298.0,109.0141,109.6029,109.0141,109.6029,46298.0
2023-06-05 11:30:00,111.68,111.91,111.65,111.8,36233.0,109.5931,109.8188,109.5637,109.7109,36233.0
2023-06-05 12:00:00,111.83,111.87,111.63,111.75,103498.0,109.7403,109.7796,109.544,109.6618,103498.0
2023-06-05 12:30:00,111.75,111.95,111.69,111.86,38756.0,109.6618,109.8581,109.6029,109.7697,38756.0
2023-06-05 13:00:00,111.88,111.91,111.57,111.58,27205.0,109.7894,109.8188,109.4852,109.495,27205.0
2023-06-05 13:30:00,111.55,111.58,111.28,111.55,32369.0,109.4655,109.495,109.2006,109.4655,32369.0
2023-06-05 14:00:00,111.57,111.67,111.42,111.44,39617.0,109.4852,109.5833,109.338,109.3576,39617.0
2023-06-05 14:30:00,111.5,111.5,110.97,111.45,91746.0,109.4165,109.4165,108.8964,109.3674,91746.0
2023-06-05 15:00:00,111.45,111.67,111.33,111.56,57802.0,109.3674,109.5833,109.2497,109.4754,57802.0
2023-06-05 15:30:00,111.55,111.89,111.41,111.41,232061.0,109.4655,109.7992,109.3282,109.3282,232061.0
2023-06-06 09:30:00,111.55,112.07,111.55,112.01,70553.0,109.4655,109.9758,109.4655,109.9169,70553.0
2023-06-06 10:00:00,112.04,112.62,112.02,112.48,118019.0,109.9464,110.5155,109.9268,110.3782,118019.0
2023-06-06 10:30:00,112.5,113.13,112.45,113.13,98812.0,110.3978,111.016,110.3487,111.016,98812.0
2023-06-06 11:00:00,113.13,113.6,113.0,113.55,168206.0,111.016,111.4772,110.8884,111.4282,168206.0
2023-06-06 11:30:00,113.52,113.74,113.41,113.63,43908.0,111.3987,111.6146,111.2908,111.5067,43908.0
2023-06-06 12:00:00,113.62,113.85,113.39,113.75,53798.0,111.4969,111.7226,111.2712,111.6244,53798.0
2023-06-06 12:30:00,113.77,113.85,113.53,113.59,41926.0,111.6441,111.7226,111.4085,111.4674,41926.0
2023-06-06 13:00:00,113.59,113.81,113.41,113.62,42239.0,111.4674,111.6833,111.2908,111.4969,42239.0
2023-06-06 13:30:00,113.68,114.11,113.65,113.94,53984.0,111.5557,111.9777,111.5263,111.8109,53984.0
2023-06-06 14:00:00,113.93,114.17,113.84,114.17,58923.0,111.8011,112.0366,111.7127,112.0366,58923.0
2023-06-06 14:30:00,114.18,114.62,114.11,114.57,66595.0,112.0464,112.4782,111.9777,112.4291,66595.0
2023-06-06 15:00:00,114.58,115.11,114.57,115.11,101247.0,112.4389,112.959,112.4291,112.959,101247.0
2023-06-06 15:30:00,115.1,115.61,115.0,115.27,326276.0,112.9492,113.4497,112.8511,113.116,326276.0
2023-06-07 09:30:00,115.23,115.84,114.56,115.7,98294.0,113.0768,113.6754,112.4193,113.538,98294.0
2023-06-07 10:00:00,115.71,115.97,115.35,115.58,103553.0,113.5478,113.8029,113.1945,113.4202,103553.0
2023-06-07 10:30:00,115.54,115.97,115.4,115.72,111975.0,113.381,113.8029,113.2436,113.5576,111975.0
2023-06-07 11:00:00,115.74,116.22,115.65,116.22,67596.0,113.5772,114.0483,113.4889,114.0483,67596.0
2023-06-07 11:30:00,116.21,116.26,115.57,115.57,62356.0,114.0385,114.0875,113.4104,113.4104,62356.0
2023-06-07 12:00:00,115.57,115.59,115.15,115.51,58859.0,113.4104,113.43,112.9983,113.3515,58859.0
2023-06-07 12:30:00,115.52,115.57,114.92,114.95,44847.0,113.3614,113.4104,112.7726,112.802,44847.0
2023-06-07 13:00:00,114.96,114.99,114.21,114.36,61406.0,112.8118,112.8413,112.0758,112.223,61406.0
2023-06-07 13:30:00,114.35,114.4,113.86,114.19,56004.0,112.2132,112.2623,111.7324,112.0562,56004.0
2023-06-07 14:00:00,114.21,114.48,114.14,114.18,73538.0,112.0758,112.3408,112.0071,112.0464,73538.0
2023-06-07 14:30:00,114.19,114.45,114.16,114.41,53639.0,112.0562,112.3113,112.0268,112.2721,53639.0
2023-06-07 15:00:00,114.41,114.52,114.19,114.28,74407.0,112.2721,112.38,112.0562,112.1445,74407.0
2023-06-07 15:30:00,114.27,114.34,113.85,113.93,287234.0,112.1347,112.2034,111.7226,111.8011,287234.0
2023-06-08 09:30:00,113.8,114.78,113.58,114.73,70441.0,111.6735,112.6352,111.4576,112.5861,70441.0
2023-06-08 10:00:00,114.75,115.1,114.3,114.4,53895.0,112.6057,112.9492,112.1642,112.2623,53895.0
2023-06-08 10:30:00,114.48,114.55,114.3,114.38,48661.0,112.3408,112.4095,112.1642,112.2427,48661.0
2023-06-08 11:00:00,114.4,114.47,114.04,114.31,34374.0,112.2623,112.331,111.909,112.174,34374.0
2023-06-08 11:30:00,114.34,114.52,114.17,114.5,26589.0,112.2034,112.38,112.0366,112.3604,26589.0
2023-06-08 12:00:00,114.49,114.49,114.02,114.22,33168.0,112.3506,112.3506,111.8894,112.0856,33168.0
2023-06-08 12:30:00,114.21,114.3,114.01,114.19,29476.0,112.0758,112.1642,111.8796,112.0562,29476.0
2023-06-08 13:00:00,114.18,114.25,113.95,113.95,34397.0,112.0464,112.1151,111.8207,111.8207,34397.0
2023-06-08 13:30:00,113.95,113.97,113.59,113.97,35083.0,111.8207,111.8403,111.4674,111.8403,35083.0
2023-06-08 14:00:00,113.98,114.02,113.84,113.89,33031.0,111.8501,111.8894,111.7127,111.7618,33031.0
2023-06-08 14:30:00,113.89,113.89,113.46,113.48,74929.0,111.7618,111.7618,111.3398,111.3595,74929.0
2023-06-08 15:00:00,113.5,113.52,113.18,113.19,128954.0,111.3791,111.3987,111.0651,111.0749,128954.0
2023-06-08 15:30:00,113.18,113.3,112.85,113.28,287190.0,111.0651,111.1828,110.7412,111.1632,287190.0
2023-06-09 09:30:00,113.31,113.53,112.51,113.23,60058.0,111.1927,111.4085,110.4076,111.1141,60058.0
2023-06-09 10:00:00,113.27,114.22,113.27,114.02,69976.0,111.1534,112.0856,111.1534,111.8894,69976.0
2023-06-09 10:30:00,114.06,114.73,113.88,114.67,59905.0,111.9286,112.5861,111.752,112.5272,59905.0
2023-06-09 11:00:00,114.66,114.67,113.95,114.08,44682.0,112.5174,112.5272,111.8207,111.9483,44682.0
2023-06-09 11:30:00,114.05,114.53,113.84,114.17,35360.0,111.9188,112.3899,111.7127,112.0366,35360.0
2023-06-09 12:00:00,114.17,114.32,113.88,113.98,26829.0,112.0366,112.1838,111.752,111.8501,26829.0
2023-06-09 12:30:00,113.95,114.37,113.91,114.37,29353.0,111.8207,112.2328,111.7814,112.2328,29353.0
2023-06-09 13:00:00,114.37,114.54,114.07,114.36,77097.0,112.2328,112.3997,111.9384,112.223,77097.0
2023-06-09 13:30:00,114.35,114.51,114.11,114.17,36412.0,112.2132,112.3702,111.9777,112.0366,36412.0
2023-06-09 14:00:00,114.16,114.45,114.12,114.21,63191.0,112.0268,112.3113,111.9875,112.0758,63191.0
2023-06-09 14:30:00,114.22,114.22,113.89,114.1,143294.0,112.0856,112.0856,111.7618,111.9679,143294.0
2023-06-09 15:00:00,114.11,114.28,113.99,114.19,58954.0,111.9777,112.1445,111.8599,112.0562,58954.0
2023-06-09 15:30:00,114.2,114.28,113.92,114.05,238334.0,112.066,112.1445,111.7913,111.9188,238334.0
2023-06-12 09:30:00,114.13,114.49,113.42,113.95,75221.0,111.9973,112.3506,111.3006,111.8207,75221.0
2023-06-12 10:00:00,113.98,115.24,113.92,114.98,111432.0,111.8501,113.0866,111.7913,112.8314,111432.0
2023-06-12 10:30:00,114.98,115.5,114.84,115.39,89858.0,112.8314,113.3417,112.6941,113.2338,89858.0
2023-06-12 11:00:00,115.39,115.72,115.2,115.69,152725.0,113.2338,113.5576,113.0473,113.5282,152725.0
2023-06-12 11:30:00,115.67,115.85,115.44,115.44,87027.0,113.5086,113.6852,113.2828,113.2828,87027.0
2023-06-12 12:00:00,115.46,115.66,115.39,115.49,53284.0,113.3025,113.4987,113.2338,113.3319,53284.0
2023-06-12 12:30:00,115.46,115.88,115.42,115.87,43450.0,113.3025,113.7146,113.2632,113.7048,43450.0
2023-06-12 13:00:00,115.85,116.12,115.72,116.02,109694.0,113.6852,113.9501,113.5576,113.852,109694.0
2023-06-12 13:30:00,116.02,116.02,115.67,115.81,57428.0,113.852,113.852,113.5086,113.6459,57428.0
2023-06-12 14:00:00,115.8,116.09,115.78,115.84,43352.0,113.6361,113.9207,113.6165,113.6754,43352.0
2023-06-12 14:30:00,115.83,116.17,115.81,116.16,52172.0,113.6656,113.9992,113.6459,113.9894,52172.0
2023-06-12 15:00:00,116.19,116.74,116.16,116.38,108197.0,114.0188,114.5586,113.9894,114.2053,108197.0
2023-06-12 15:30:00,116.39,116.57,115.87,116.08,369230.0,114.2151,114.3917,113.7048,113.9109,369230.0
2023-06-13 09:30:00,116.53,117.39,116.27,116.8,137184.0,114.3525,115.1964,114.0973,114.6174,137184.0
2023-06-13 10:00:00,116.73,117.24,116.55,116.92,83588.0,114.5487,115.0492,114.3721,114.7352,83588.0
2023-06-13 10:30:00,116.89,117.05,116.57,116.65,48539.0,114.7058,114.8628,114.3917,114.4702,48539.0
2023-06-13 11:00:00,116.66,117.12,116.58,117.05,45426.0,114.4801,114.9315,114.4015,114.8628,45426.0
2023-06-13 11:30:00,117.06,117.2,116.88,116.89,27148.0,114.8726,115.01,114.6959,114.7058,27148.0
2023-06-13 12:00:00,116.86,116.93,116.69,116.79,25115.0,114.6763,114.745,114.5095,114.6076,25115.0
2023-06-13 12:30:00,116.77,116.85,116.5,116.61,206684.0,114.588,114.6665,114.323,114.431,206684.0
2023-06-13 13:00:00,116.6,116.65,116.31,116.51,54470.0,114.4212,114.4702,114.1366,114.3329,54470.0
2023-06-13 13:30:00,116.52,116.63,116.42,116.61,91173.0,114.3427,114.4506,114.2445,114.431,91173.0
2023-06-13 14:00:00,116.59,116.63,116.36,116.39,71233.0,114.4114,114.4506,114.1857,114.2151,71233.0
2023-06-13 14:30:00,116.41,116.44,115.96,116.02,81578.0,114.2347,114.2642,113.7931,113.852,81578.0
2023-06-13 15:00:00,116.03,116.23,115.98,116.09,156820.0,113.8618,114.0581,113.8128,113.9207,156820.0
2023-06-13 15:30:00,116.09,116.12,115.65,115.78,271859.0,113.9207,113.9501,113.4889,113.6165,271859.0
2023-06-14 09:30:00,116.24,116.78,115.88,116.25,150804.0,114.0679,114.5978,113.7146,114.0777,150804.0
2023-06-14 10:00:00,116.29,116.44,116.05,116.19,113449.0,114.117,114.2642,113.8815,114.0188,113449.0
2023-06-14 10:30:00,116.16,116.24,115.87,115.99,65048.0,113.9894,114.0679,113.7048,113.8226,65048.0
2023-06-14 11:00:00,115.98,116.07,115.68,115.7,48009.0,113.8128,113.9011,113.5184,113.538,48009.0
2023-06-14 11:30:00,115.68,115.73,115.55,115.6,31966.0,113.5184,113.5674,113.3908,113.4399,31966.0
2023-06-14 12:00:00,115.59,115.7,115.26,115.7,46119.0,113.43,113.538,113.1062,113.538,46119.0
2023-06-14 12:30:00,115.7,115.8,115.6,115.77,46242.0,113.538,113.6361,113.4399,113.6067,46242.0
2023-06-14 13:00:00,115.79,115.79,115.36,115.44,37246.0,113.6263,113.6263,113.2043,113.2828,37246.0
2023-06-14 13:30:00,115.42,115.44,114.92,114.95,79082.0,113.2632,113.2828,112.7726,112.802,79082.0
2023-06-14 14:00:00,114.83,114.83,113.71,114.1,146624.0,112.6842,112.6842,111.5852,111.9679,146624.0
2023-06-14 14:30:00,114.12,114.36,113.78,114.09,167429.0,111.9875,112.223,111.6539,111.9581,167429.0
2023-06-14 15:00:00,114.09,114.9,114.04,114.18,118322.0,111.9581,112.7529,111.909,112.0464,118322.0
2023-06-14 15:30:00,114.2,114.26,113.29,113.59,456707.0,112.066,112.1249,111.173,111.4674,456707.0
2023-06-15 09:30:00,115.25,115.82,114.21,115.77,346497.0,113.0964,113.6557,112.0758,113.6067,346497.0
2023-06-15 10:00:00,115.83,116.14,115.2,115.82,169868.0,113.6656,113.9698,113.0473,113.6557,169868.0
2023-06-15 10:30:00,115.85,115.94,114.98,115.24,107646.0,113.6852,113.7735,112.8314,113.0866,107646.0
2023-06-15 11:00:00,115.35,116.03,115.06,116.02,119766.0,113.1945,113.8618,112.91,113.852,119766.0
2023-06-15 11:30:00,116.0,116.02,115.05,115.14,68413.0,113.8324,113.852,112.9001,112.9885,68413.0
2023-06-15 12:00:00,115.17,115.4,114.98,115.02,61527.0,113.0179,113.2436,112.8314,112.8707,61527.0
2023-06-15 12:30:00,115.02,115.18,114.93,115.09,36516.0,112.8707,113.0277,112.7824,112.9394,36516.0
2023-06-15 13:00:00,115.12,115.22,114.78,115.2,46940.0,112.9688,113.067,112.6352,113.0473,46940.0
2023-06-15 13:30:00,115.23,115.47,115.16,115.26,67792.0,113.0768,113.3123,113.0081,113.1062,67792.0
2023-06-15 14:00:00,115.27,115.33,114.95,115.03,117437.0,113.116,113.1749,112.802,112.8805,117437.0
2023-06-15 14:30:00,115.02,115.67,114.99,115.65,148656.0,112.8707,113.5086,112.8413,113.4889,148656.0
2023-06-15 15:00:00,115.75,115.85,115.46,115.68,135261.0,113.5871,113.6852,113.3025,113.5184,135261.0
2023-06-15 15:30:00,115.69,115.85,115.24,115.45,472935.0,113.5282,113.6852,113.0866,113.2927,472935.0
2023-06-16 09:30:00,116.37,117.58,116.3,117.12,478936.0,114.1955,115.3829,114.1268,114.9315,478936.0
2023-06-16 10:00:00,117.14,117.9,117.12,117.75,150808.0,114.9511,115.6969,114.9315,115.5497,150808.0
2023-06-16 10:30:00,117.72,117.88,117.3,117.37,84999.0,115.5202,115.6773,115.1081,115.1768,84999.0
2023-06-16 11:00:00,117.34,117.91,117.17,117.89,76917.0,115.1473,115.7067,114.9805,115.6871,76917.0
2023-06-16 11:30:00,117.9,117.96,117.04,117.61,78823.0,115.6969,115.7558,114.853,115.4123,78823.0
2023-06-16 12:00:00,117.65,117.65,117.11,117.34,56189.0,115.4516,115.4516,114.9216,115.1473,56189.0
2023-06-16 12:30:00,117.35,117.56,116.89,117.07,71091.0,115.1572,115.3632,114.7058,114.8824,71091.0
2023-06-16 13:00:00,117.07,117.31,116.88,117.04,86291.0,114.8824,115.1179,114.6959,114.853,86291.0
2023-06-16 13:30:00,117.04,117.06,116.89,117.01,48893.0,114.853,114.8726,114.7058,114.8235,48893.0
2023-06-16 14:00:00,117.0,117.02,116.65,116.7,67467.0,114.8137,114.8333,114.4702,114.5193,67467.0
2023-06-16 14:30:00,116.7,116.7,116.16,116.19,67320.0,114.5193,114.5193,113.9894,114.0188,67320.0
2023-06-16 15:00:00,116.19,116.27,115.87,116.09,136946.0,114.0188,114.0973,113.7048,113.9207,136946.0
2023-06-16 15:30:00,116.08,116.58,115.92,116.4,493937.0,113.9109,114.4015,113.7539,114.2249,493937.0
2023-06-20 09:30:00,117.2,119.41,117.09,118.7,309097.0,115.01,117.1787,114.902,116.4819,309097.0
2023-06-20 10:00:00,118.7,118.9,117.91,118.04,183031.0,116.4819,116.6782,115.7067,115.8343,183031.0
2023-06-20 10:30:00,118.03,118.84,117.99,118.57,106833.0,115.8245,116.6193,115.7852,116.3544,106833.0
2023-06-20 11:00:00,118.57,118.93,118.38,118.64,68265.0,116.3544,116.7076,116.1679,116.4231,68265.0
2023-06-20 11:30:00,118.62,118.75,118.02,118.03,66327.0,116.4034,116.531,115.8146,115.8245,66327.0
2023-06-20 12:00:00,118.04,118.1,117.82,117.92,55559.0,115.8343,115.8931,115.6184,115.7165,55559.0
2023-06-20 12:30:00,117.91,117.92,117.64,117.84,70885.0,115.7067,115.7165,115.4417,115.638,70885.0
2023-06-20 13:00:00,117.83,118.15,117.78,117.9,80589.0,115.6282,115.9422,115.5791,115.6969,80589.0
2023-06-20 13:30:00,117.94,118.19,117.86,118.14,55337.0,115.7361,115.9815,115.6576,115.9324,55337.0
2023-06-20 14:00:00,118.11,118.18,117.84,117.95,59610.0,115.903,115.9716,115.638,115.7459,59610.0
2023-06-20 14:30:00,117.95,118.01,117.71,117.94,52296.0,115.7459,115.8048,115.5104,115.7361,52296.0
2023-06-20 15:00:00,117.97,118.31,117.9,118.21,62092.0,115.7656,116.0992,115.6969,116.0011,62092.0
2023-06-20 15:30:00,118.24,118.45,118.16,118.32,237557.0,116.0305,116.2366,115.952,116.109,237557.0
2023-06-21 09:30:00,116.85,118.46,116.62,118.32,132673.0,114.6665,116.2464,114.4408,116.109,132673.0
2023-06-21 10:00:00,118.34,118.97,118.01,118.93,77046.0,116.1287,116.7469,115.8048,116.7076,77046.0
2023-06-21 10:30:00,118.99,119.08,118.32,118.43,70203.0,116.7665,116.8548,116.109,116.217,70203.0
2023-06-21 11:00:00,118.47,118.52,118.03,118.3,60331.0,116.2562,116.3053,115.8245,116.0894,60331.0
2023-06-21 11:30:00,118.24,118.58,118.21,118.47,59302.0,116.0305,116.3642,116.0011,116.2562,59302.0
2023-06-21 12:00:00,118.45,118.7,118.39,118.65,59912.0,116.2366,116.4819,116.1777,116.4329,59912.0
2023-06-21 12:30:00,118.67,118.82,118.55,118.73,53082.0,116.4525,116.5997,116.3347,116.5114,53082.0
2023-06-21 13:00:00,118.7,118.74,118.41,118.62,74407.0,116.4819,116.5212,116.1974,116.4034,74407.0
2023-06-21 13:30:00,118.63,119.03,118.49,119.0,61727.0,116.4132,116.8058,116.2759,116.7763,61727.0
2023-06-21 14:00:00,119.04,119.47,118.95,119.46,75379.0,116.8156,117.2375,116.7273,117.2277,75379.0
2023-06-21 14:30:00,119.45,119.61,119.23,119.32,97706.0,117.2179,117.3749,117.002,117.0903,97706.0
2023-06-21 15:00:00,119.31,119.32,118.72,118.76,99793.0,117.0805,117.0903,116.5016,116.5408,99793.0
2023-06-21 15:30:00,118.77,119.02,118.62,118.96,337476.0,116.5506,116.796,116.4034,116.7371,337476.0
2023-06-22 09:30:00,118.7,118.77,117.9,118.41,166889.0,116.4819,116.5506,115.6969,116.1974,166889.0
2023-06-22 10:00:00,118.48,119.17,118.2,119.11,85207.0,116.266,116.9431,115.9913,116.8843,85207.0
2023-06-22 10:30:00,119.15,119.47,118.94,119.33,197483.0,116.9235,117.2375,116.7174,117.1002,197483.0
2023-06-22 11:00:00,119.34,119.4,118.75,118.87,150744.0,117.11,117.1689,116.531,116.6488,150744.0
2023-06-22 11:30:00,118.87,119.1,118.72,118.94,82725.0,116.6488,116.8745,116.5016,116.7174,82725.0
2023-06-22 12:00:00,118.94,119.07,118.58,118.98,55335.0,116.7174,116.845,116.3642,116.7567,55335.0
2023-06-22 12:30:00,119.01,119.1,118.86,118.98,34184.0,116.7861,116.8745,116.6389,116.7567,34184.0
2023-06-22 13:00:00,118.99,118.99,118.7,118.91,64766.0,116.7665,116.7665,116.4819,116.688,64766.0
2023-06-22 13:30:00,118.93,119.28,118.87,119.24,139734.0,116.7076,117.0511,116.6488,117.0118,139734.0
2023-06-22 14:00:00,119.25,119.49,119.11,119.43,152442.0,117.0217,117.2572,116.8843,117.1983,152442.0
2023-06-22 14:30:00,119.42,119.52,119.21,119.44,131681.0,117.1885,117.2866,116.9824,117.2081,131681.0
2023-06-22 15:00:00,119.49,119.49,119.1,119.15,125529.0,117.2572,117.2572,116.8745,116.9235,125529.0
2023-06-22 15:30:00,119.13,119.63,119.05,119.62,406645.0,116.9039,117.3946,116.8254,117.3847,406645.0
2023-06-23 09:30:00,119.47,120.16,119.33,119.81,137779.0,117.2375,117.9146,117.1002,117.5712,137779.0
2023-06-23 10:00:00,119.8,120.38,119.6,120.19,107124.0,117.5614,118.1305,117.3651,117.9441,107124.0
2023-06-23 10:30:00,120.23,120.29,119.76,120.15,60279.0,117.9833,118.0422,117.5221,117.9048,60279.0
2023-06-23 11:00:00,120.15,120.26,119.88,120.08,59859.0,117.9048,118.0128,117.6399,117.8361,59859.0
2023-06-23 11:30:00,120.09,120.3,119.97,120.02,58587.0,117.846,118.052,117.7282,117.7773,58587.0
2023-06-23 12:00:00,120.02,120.34,119.73,120.34,45382.0,117.7773,118.0913,117.4927,118.0913,45382.0
2023-06-23 12:30:00,120.36,120.6,120.32,120.41,43032.0,118.1109,118.3464,118.0717,118.16,43032.0
2023-06-23 13:00:00,120.4,120.4,120.13,120.28,54400.0,118.1502,118.1502,117.8852,118.0324,54400.0
2023-06-23 13:30:00,120.29,120.54,120.29,120.4,46538.0,118.0422,118.2875,118.0422,118.1502,46538.0
2023-06-23 14:00:00,120.39,120.44,120.11,120.12,57656.0,118.1404,118.1894,117.8656,117.8754,57656.0
2023-06-23 14:30:00,120.1,120.13,119.75,119.83,67991.0,117.8558,117.8852,117.5123,117.5908,67991.0
2023-06-23 15:00:00,119.78,119.94,119.54,119.73,87111.0,117.5418,117.6988,117.3062,117.4927,87111.0
2023-06-23 15:30:00,119.74,120.96,119.74,120.4,382046.0,117.5025,118.6997,117.5025,118.1502,382046.0
2023-06-26 09:30:00,120.55,121.81,120.32,121.5,124903.0,118.2974,119.5338,118.0717,119.2296,124903.0
2023-06-26 10:00:00,121.5,121.5,120.95,121.0,75955.0,119.2296,119.2296,118.6899,118.739,75955.0
2023-06-26 10:30:00,121.0,121.01,120.25,120.37,56855.0,118.739,118.7488,118.003,118.1207,56855.0
2023-06-26 11:00:00,120.37,120.39,119.14,119.49,113313.0,118.1207,118.1404,116.9137,117.2572,113313.0
2023-06-26 11:30:00,119.53,120.19,119.53,120.16,37611.0,117.2964,117.9441,117.2964,117.9146,37611.0
2023-06-26 12:00:00,120.19,120.25,119.81,120.07,36165.0,117.9441,118.003,117.5712,117.8263,36165.0
2023-06-26 12:30:00,120.02,120.08,119.56,119.84,64023.0,117.7773,117.8361,117.3259,117.6006,64023.0
2023-06-26 13:00:00,119.85,120.21,119.84,120.2,43010.0,117.6104,117.9637,117.6006,117.9539,43010.0
2023-06-26 13:30:00,120.2,120.59,119.97,120.38,100781.0,117.9539,118.3366,117.7282,118.1305,100781.0
2023-06-26 14:00:00,120.35,120.67,120.2,120.48,113676.0,118.1011,118.4151,117.9539,118.2287,113676.0
2023-06-26 14:30:00,120.46,120.53,120.33,120.44,137053.0,118.209,118.2777,118.0815,118.1894,137053.0
2023-06-26 15:00:00,120.44,120.45,119.87,119.9,135865.0,118.1894,118.1992,117.6301,117.6595,135865.0
2023-06-26 15:30:00,119.91,120.03,119.69,119.89,227740.0,117.6693,117.7871,117.4534,117.6497,227740.0
2023-06-27 09:30:00,120.13,121.25,120.13,120.77,160355.0,117.8852,118.9843,117.8852,118.5133,160355.0
2023-06-27 10:00:00,120.77,122.13,120.68,122.11,189353.0,118.5133,119.8478,118.4249,119.8282,189353.0
2023-06-27 10:30:00,122.11,122.64,121.85,122.5,207046.0,119.8282,120.3483,119.5731,120.2109,207046.0
2023-06-27 11:00:00,122.5,122.74,122.18,122.19,155105.0,120.2109,120.4464,119.8969,119.9067,155105.0
2023-06-27 11:30:00,122.21,122.42,121.85,122.27,100402.0,119.9263,120.1324,119.5731,119.9852,100402.0
2023-06-27 12:00:00,122.27,122.73,122.17,122.69,103363.0,119.9852,120.4366,119.8871,120.3974,103363.0
2023-06-27 12:30:00,122.71,123.51,122.71,123.39,146467.0,120.417,121.2021,120.417,121.0843,146467.0
2023-06-27 13:00:00,123.4,123.46,123.07,123.2,109126.0,121.0941,121.153,120.7703,120.8978,109126.0
2023-06-27 13:30:00,123.2,123.47,122.95,123.03,120233.0,120.8978,121.1628,120.6525,120.731,120233.0
2023-06-27 14:00:00,123.05,123.49,122.94,123.45,161646.0,120.7506,121.1824,120.6427,121.1432,161646.0
2023-06-27 14:30:00,123.46,123.78,123.43,123.5,170443.0,121.153,121.467,121.1235,121.1922,170443.0
2023-06-27 15:00:00,123.53,123.66,123.24,123.27,206111.0,121.2217,121.3492,120.9371,120.9665,206111.0
2023-06-27 15:30:00,123.3,123.37,122.72,123.0,738868.0,120.996,121.0647,120.4268,120.7016,738868.0
2023-06-28 09:30:00,123.01,124.05,122.78,124.05,169837.0,120.7114,121.732,120.4857,121.732,169837.0
2023-06-28 10:00:00,124.0,124.04,123.27,123.38,165379.0,121.6829,121.7221,120.9665,121.0745,165379.0
2023-06-28 10:30:00,123.4,123.86,123.26,123.65,335209.0,121.0941,121.5455,120.9567,121.3394,335209.0
2023-06-28 11:00:00,123.65,123.71,123.24,123.29,186754.0,121.3394,121.3983,120.9371,120.9862,186754.0
2023-06-28 11:30:00,123.31,123.48,122.88,123.02,148593.0,121.0058,121.1726,120.5838,120.7212,148593.0
2023-06-28 12:00:00,123.01,123.25,122.7,122.76,106874.0,120.7114,120.9469,120.4072,120.4661,106874.0
2023-06-28 12:30:00,122.76,122.76,122.44,122.71,92101.0,120.4661,120.4661,120.152,120.417,92101.0
2023-06-28 13:00:00,122.7,123.05,122.66,122.96,113349.0,120.4072,120.7506,120.3679,120.6623,113349.0
2023-06-28 13:30:00,122.99,123.01,122.57,122.66,67735.0,120.6918,120.7114,120.2796,120.3679,67735.0
2023-06-28 14:00:00,122.73,122.76,122.53,122.58,89568.0,120.4366,120.4661,120.2404,120.2894,89568.0
2023-06-28 14:30:00,122.58,122.67,122.14,122.26,88371.0,120.2894,120.3777,119.8577,119.9754,88371.0
2023-06-28 15:00:00,122.26,122.39,122.02,122.05,135120.0,119.9754,120.103,119.7399,119.7693,135120.0
2023-06-28 15:30:00,122.05,122.23,121.73,122.21,506204.0,119.7693,119.946,119.4553,119.9263,506204.0
2023-06-29 09:30:00,121.36,121.61,119.54,120.05,239685.0,119.0922,119.3376,117.3062,117.8067,239685.0
2023-06-29 10:00:00,120.06,120.3,119.44,120.09,178351.0,117.8165,118.052,117.2081,117.846,178351.0
2023-06-29 10:30:00,120.05,120.24,119.68,119.72,146188.0,117.8067,117.9932,117.4436,117.4829,146188.0
2023-06-29 11:00:00,119.72,120.06,119.7,120.01,269662.0,117.4829,117.8165,117.4632,117.7675,269662.0
2023-06-29 11:30:00,120.02,120.1,119.79,119.98,106317.0,117.7773,117.8558,117.5516,117.738,106317.0
2023-06-29 12:00:00,119.98,120.17,119.89,119.97,86129.0,117.738,117.9245,117.6497,117.7282,86129.0
2023-06-29 12:30:00,119.98,120.16,119.85,119.93,104265.0,117.738,117.9146,117.6104,117.6889,104265.0
2023-06-29 13:00:00,119.93,120.02,119.64,120.01,87574.0,117.6889,117.7773,117.4044,117.7675,87574.0
2023-06-29 13:30:00,120.0,120.05,119.89,119.91,107150.0,117.7576,117.8067,117.6497,117.6693,107150.0
2023-06-29 14:00:00,119.93,120.08,119.74,119.98,101816.0,117.6889,117.8361,117.5025,117.738,101816.0
2023-06-29 14:30:00,119.99,120.0,119.82,119.9,124902.0,117.7478,117.7576,117.581,117.6595,124902.0
2023-06-29 15:00:00,119.9,120.31,119.84,120.27,157451.0,117.6595,118.0618,117.6006,118.0226,157451.0
2023-06-29 15:30:00,120.28,120.72,120.09,120.35,825844.0,118.0324,118.4642,117.846,118.1011,825844.0
2023-06-30 09:30:00,121.04,121.04,119.89,120.14,235979.0,118.7782,118.7782,117.6497,117.895,235979.0
2023-06-30 10:00:00,120.11,120.38,119.89,120.11,189884.0,117.8656,118.1305,117.6497,117.8656,189884.0
2023-06-30 10:30:00,120.16,121.15,120.06,121.1,399921.0,117.9146,118.8862,117.8165,118.8371,399921.0
2023-06-30 11:00:00,121.1,121.24,120.44,120.5,254092.0,118.8371,118.9745,118.1894,118.2483,254092.0
2023-06-30 11:30:00,120.49,120.69,120.29,120.55,230588.0,118.2385,118.4347,118.0422,118.2974,230588.0
2023-06-30 12:00:00,120.55,120.73,120.45,120.7,187308.0,118.2974,118.474,118.1992,118.4446,187308.0
2023-06-30 12:30:00,120.7,121.08,120.68,121.07,161879.0,118.4446,118.8175,118.4249,118.8076,161879.0
2023-06-30 13:00:00,121.04,121.68,121.03,121.33,223162.0,118.7782,119.4062,118.7684,119.0628,223162.0
2023-06-30 13:30:00,121.36,121.4,120.95,121.05,97798.0,119.0922,119.1315,118.6899,118.788,97798.0
2023-06-30 14:00:00,121.04,121.79,120.92,121.75,85670.0,118.7782,119.5142,118.6604,119.4749,85670.0
2023-06-30 14:30:00,121.76,122.31,121.7,122.02,119612.0,119.4848,120.0245,119.4259,119.7399,119612.0
2023-06-30 15:00:00,122.03,122.08,121.86,121.98,124840.0,119.7497,119.7988,119.5829,119.7006,124840.0
2023-06-30 15:30:00,121.99,122.11,121.65,121.7,484030.0,119.7105,119.8282,119.3768,119.4259,484030.0
2023-07-03 09:30:00,121.6,122.03,120.18,120.52,145524.0,119.3277,119.7497,117.9343,118.2679,145524.0
2023-07-03 10:00:00,120.55,120.88,120.04,120.87,223202.0,118.2974,118.6212,117.7969,118.6114,223202.0
2023-07-03 10:30:00,120.84,120.96,120.41,120.48,90860.0,118.5819,118.6997,118.16,118.2287,90860.0
2023-07-03 11:00:00,120.48,120.6,119.74,119.93,115734.0,118.2287,118.3464,117.5025,117.6889,115734.0
2023-07-03 11:30:00,119.95,120.3,119.86,120.0,72786.0,117.7086,118.052,117.6203,117.7576,72786.0
2023-07-03 12:00:00,119.98,120.27,119.94,120.23,63677.0,117.738,118.0226,117.6988,117.9833,63677.0
2023-07-03 12:30:00,120.22,120.54,120.2,120.21,154064.0,117.9735,118.2875,117.9539,117.9637,154064.0
2023-07-05 09:30:00,121.99,121.99,120.19,120.76,200383.0,119.7105,119.7105,117.9441,118.5034,200383.0
2023-07-05 10:00:00,120.78,120.98,120.72,120.81,77010.0,118.5231,118.7193,118.4642,118.5525,77010.0
2023-07-05 10:30:00,120.83,120.97,120.21,120.52,55260.0,118.5721,118.7095,117.9637,118.2679,55260.0
2023-07-05 11:00:00,120.56,120.56,119.94,120.1,69312.0,118.3072,118.3072,117.6988,117.8558,69312.0
2023-07-05 11:30:00,120.15,120.4,120.0,120.0,51588.0,117.9048,118.1502,117.7576,117.7576,51588.0
2023-07-05 12:00:00,120.03,120.21,119.91,120.04,43340.0,117.7871,117.9637,117.6693,117.7969,43340.0
2023-07-05 12:30:00,120.01,120.01,119.57,119.62,49360.0,117.7675,117.7675,117.3357,117.3847,49360.0
2023-07-05 13:00:00,119.64,119.77,119.44,119.71,55817.0,117.4044,117.5319,117.2081,117.4731,55817.0
2023-07-05 13:30:00,119.72,119.8,119.58,119.71,46531.0,117.4829,117.5614,117.3455,117.4731,46531.0
2023-07-05 14:00:00,119.72,119.73,118.93,119.05,58177.0,117.4829,117.4927,116.7076,116.8254,58177.0
2023-07-05 14:30:00,119.06,119.37,118.93,119.37,87060.0,116.8352,117.1394,116.7076,117.1394,87060.0
2023-07-05 15:00:00,119.37,119.43,119.28,119.38,70393.0,117.1394,117.1983,117.0511,117.1492,70393.0
2023-07-05 15:30:00,119.4,119.76,119.1,119.29,363782.0,117.1689,117.5221,116.8745,117.0609,363782.0
2023-07-06 09:30:00,117.3,117.3,116.09,116.54,310578.0,115.1081,115.1081,113.9207,114.3623,310578.0
2023-07-06 10:00:00,116.51,116.75,115.75,115.81,176685.0,114.3329,114.5684,113.5871,113.6459,176685.0
2023-07-06 10:30:00,115.78,116.12,115.1,115.35,298889.0,113.6165,113.9501,112.9492,113.1945,298889.0
2023-07-06 11:00:00,115.36,115.64,114.91,115.11,95441.0,113.2043,113.4791,112.7628,112.959,95441.0
2023-07-06 11:30:00,115.1,115.51,114.2,114.6,186903.0,112.9492,113.3515,112.066,112.4585,186903.0
2023-07-06 12:00:00,114.6,114.87,114.36,114.81,122636.0,112.4585,112.7235,112.223,112.6646,122636.0
2023-07-06 12:30:00,114.82,115.17,114.68,115.07,82104.0,112.6744,113.0179,112.5371,112.9198,82104.0
2023-07-06 13:00:00,115.09,115.38,115.04,115.11,84197.0,112.9394,113.224,112.8903,112.959,84197.0
2023-07-06 13:30:00,115.11,115.27,114.93,115.14,64029.0,112.959,113.116,112.7824,112.9885,64029.0
2023-07-06 14:00:00,115.13,115.39,115.03,115.23,81994.0,112.9786,113.2338,112.8805,113.0768,81994.0
2023-07-06 14:30:00,115.22,115.6,115.21,115.52,100076.0,113.067,113.4399,113.0571,113.3614,100076.0
2023-07-06 15:00:00,115.52,115.53,115.19,115.28,479857.0,113.3614,113.3712,113.0375,113.1258,479857.0
2023-07-06 15:30:00,115.27,115.27,114.75,114.89,661075.0,113.116,113.116,112.6057,112.7431,661075.0
2023-07-07 09:30:00,114.59,115.07,114.2,114.65,107861.0,112.4487,112.9198,112.066,112.5076,107861.0
2023-07-07 10:00:00,114.6,115.87,114.57,115.71,106412.0,112.4585,113.7048,112.4291,113.5478,106412.0
2023-07-07 10:30:00,115.71,116.19,115.54,115.87,82558.0,113.5478,114.0188,113.381,113.7048,82558.0
2023-07-07 11:00:00,115.87,116.16,115.81,115.89,97434.0,113.7048,113.9894,113.6459,113.7244,97434.0
2023-07-07 11:30:00,115.86,115.95,115.61,115.65,165896.0,113.695,113.7833,113.4497,113.4889,165896.0
2023-07-07 12:00:00,115.63,115.94,115.19,115.24,276095.0,113.4693,113.7735,113.0375,113.0866,276095.0
2023-07-07 12:30:00,115.23,115.65,115.23,115.62,161157.0,113.0768,113.4889,113.0768,113.4595,161157.0
2023-07-07 13:00:00,115.64,115.86,115.31,115.48,85915.0,113.4791,113.695,113.1553,113.3221,85915.0
2023-07-07 13:30:00,115.47,115.55,114.91,115.01,155514.0,113.3123,113.3908,112.7628,112.8609,155514.0
2023-07-07 14:00:00,115.04,115.33,115.04,115.12,84287.0,112.8903,113.1749,112.8903,112.9688,84287.0
2023-07-07 14:30:00,115.11,115.37,115.05,115.13,125951.0,112.959,113.2142,112.9001,112.9786,125951.0
2023-07-07 15:00:00,115.12,115.82,115.1,115.77,217790.0,112.9688,113.6557,112.9492,113.6067,217790.0
2023-07-07 15:30:00,115.76,115.89,115.17,115.41,417098.0,113.5969,113.7244,113.0179,113.2534,417098.0
2023-07-10 09:30:00,115.47,117.6,115.26,117.58,102701.0,113.3123,115.4025,113.1062,115.3829,102701.0
2023-07-10 10:00:00,117.52,117.92,117.48,117.74,91382.0,115.324,115.7165,115.2847,115.5399,91382.0
2023-07-10 10:30:00,117.74,118.36,117.59,118.34,92239.0,115.5399,116.1483,115.3927,116.1287,92239.0
2023-07-10 11:00:00,118.35,118.39,117.79,118.26,89891.0,116.1385,116.1777,115.5889,116.0502,89891.0
2023-07-10 11:30:00,118.23,118.28,117.74,118.04,67108.0,116.0207,116.0698,115.5399,115.8343,67108.0
2023-07-10 12:00:00,117.99,118.36,117.88,118.18,48466.0,115.7852,116.1483,115.6773,115.9716,48466.0
2023-07-10 12:30:00,118.15,118.26,117.95,118.05,45088.0,115.9422,116.0502,115.7459,115.8441,45088.0
2023-07-10 13:00:00,118.06,118.11,117.91,118.04,39989.0,115.8539,115.903,115.7067,115.8343,39989.0
2023-07-10 13:30:00,118.05,118.29,117.99,118.24,57565.0,115.8441,116.0796,115.7852,116.0305,57565.0
2023-07-10 14:00:00,118.24,118.73,118.14,118.69,69620.0,116.0305,116.5114,115.9324,116.4721,69620.0
2023-07-10 14:30:00,118.67,118.77,118.48,118.77,79991.0,116.4525,116.5506,116.266,116.5506,79991.0
2023-07-10 15:00:00,118.76,118.9,118.68,118.87,91873.0,116.5408,116.6782,116.4623,116.6488,91873.0
2023-07-10 15:30:00,118.87,119.26,118.8,119.2,314403.0,116.6488,117.0315,116.5801,116.9726,314403.0
2023-07-11 09:30:00,119.09,119.64,118.98,119.47,222212.0,116.8646,117.4044,116.7567,117.2375,222212.0
2023-07-11 10:00:00,119.45,119.57,119.18,119.56,220742.0,117.2179,117.3357,116.953,117.3259,220742.0
2023-07-11 10:30:00,119.51,119.8,119.41,119.65,97039.0,117.2768,117.5614,117.1787,117.4142,97039.0
2023-07-11 11:00:00,119.66,119.96,119.5,119.56,142646.0,117.424,117.7184,117.267,117.3259,142646.0
2023-07-11 11:30:00,119.55,119.56,119.1,119.33,137207.0,117.316,117.3259,116.8745,117.1002,137207.0
2023-07-11 12:00:00,119.34,119.45,118.99,119.08,80576.0,117.11,117.2179,116.7665,116.8548,80576.0
2023-07-11 12:30:00,119.1,119.53,119.02,119.49,58475.0,116.8745,117.2964,116.796,117.2572,58475.0
2023-07-11 13:00:00,119.48,119.54,119.27,119.4,88841.0,117.2474,117.3062,117.0413,117.1689,88841.0
2023-07-11 13:30:00,119.43,119.49,119.15,119.22,65986.0,117.1983,117.2572,116.9235,116.9922,65986.0
2023-07-11 14:00:00,119.24,119.3,119.08,119.28,107743.0,117.0118,117.0707,116.8548,117.0511,107743.0
2023-07-11 14:30:00,119.27,119.34,119.15,119.32,98936.0,117.0413,117.11,116.9235,117.0903,98936.0
2023-07-11 15:00:00,119.32,119.7,119.21,119.63,208442.0,117.0903,117.4632,116.9824,117.3946,208442.0
2023-07-11 15:30:00,119.62,119.82,119.38,119.42,497877.0,117.3847,117.581,117.1492,117.1885,497877.0
2023-07-12 09:30:00,120.59,121.55,120.16,121.31,273327.0,118.3366,119.2787,117.9146,119.0432,273327.0
2023-07-12 10:00:00,121.31,121.97,121.01,121.51,303718.0,119.0432,119.6908,118.7488,119.2394,303718.0
2023-07-12 10:30:00,121.54,122.37,121.44,122.11,162845.0,119.2689,120.0834,119.1707,119.8282,162845.0
2023-07-12 11:00:00,122.2,122.34,121.92,122.22,65552.0,119.9165,120.0539,119.6418,119.9362,65552.0
2023-07-12 11:30:00,122.24,122.24,121.82,122.09,88227.0,119.9558,119.9558,119.5436,119.8086,88227.0
2023-07-12 12:00:00,122.04,122.13,121.78,121.86,46352.0,119.7595,119.8478,119.5044,119.5829,46352.0
2023-07-12 12:30:00,121.84,122.32,121.79,122.04,115214.0,119.5633,120.0343,119.5142,119.7595,115214.0
2023-07-12 13:00:00,122.05,122.56,122.05,122.52,122200.0,119.7693,120.2698,119.7693,120.2305,122200.0
2023-07-12 13:30:00,122.5,122.74,122.47,122.6,51687.0,120.2109,120.4464,120.1815,120.3091,51687.0
2023-07-12 14:00:00,122.63,122.81,122.47,122.75,61256.0,120.3385,120.5151,120.1815,120.4563,61256.0
2023-07-12 14:30:00,122.75,123.02,122.72,122.88,55442.0,120.4563,120.7212,120.4268,120.5838,55442.0
2023-07-12 15:00:00,122.89,123.34,122.89,123.34,107662.0,120.5936,121.0352,120.5936,121.0352,107662.0
2023-07-12 15:30:00,123.34,123.74,123.31,123.73,499460.0,121.0352,121.4278,121.0058,121.4179,499460.0
2023-07-13 09:30:00,124.99,125.66,124.22,125.41,238063.0,122.6544,123.3119,121.8988,123.0665,238063.0
2023-07-13 10:00:00,125.38,125.4,124.83,125.04,134959.0,123.0371,123.0567,122.4974,122.7035,134959.0
2023-07-13 10:30:00,125.05,125.79,124.92,125.65,125098.0,122.7133,123.4394,122.5857,123.3021,125098.0
2023-07-13 11:00:00,125.66,125.69,125.21,125.53,98268.0,123.3119,123.3413,122.8703,123.1843,98268.0
2023-07-13 11:30:00,125.55,126.17,125.48,126.15,165311.0,123.2039,123.8123,123.1352,123.7927,165311.0
2023-07-13 12:00:00,126.14,126.42,126.05,126.34,103112.0,123.7829,124.0577,123.6946,123.9792,103112.0
2023-07-13 12:30:00,126.34,126.53,126.24,126.29,67039.0,123.9792,124.1656,123.881,123.9301,67039.0
2023-07-13 13:00:00,126.31,126.37,125.9,125.96,68526.0,123.9497,124.0086,123.5474,123.6063,68526.0
2023-07-13 13:30:00,125.95,126.03,125.75,125.83,68607.0,123.5965,123.675,123.4002,123.4787,68607.0
2023-07-13 14:00:00,125.85,126.08,125.75,126.07,85878.0,123.4983,123.724,123.4002,123.7142,85878.0
2023-07-13 14:30:00,126.06,126.06,125.82,126.01,142236.0,123.7044,123.7044,123.4689,123.6553,142236.0
2023-07-13 15:00:00,126.01,126.07,125.63,125.84,93806.0,123.6553,123.7142,123.2824,123.4885,93806.0
2023-07-13 15:30:00,125.83,126.48,125.78,126.46,576355.0,123.4787,124.1166,123.4296,124.0969,576355.0
2023-07-14 09:30:00,127.24,127.78,126.68,127.49,157920.0,124.8624,125.3923,124.3128,125.1077,157920.0
2023-07-14 10:00:00,127.49,127.8,127.26,127.57,178648.0,125.1077,125.4119,124.882,125.1862,178648.0
2023-07-14 10:30:00,127.56,128.3,127.55,128.2,154686.0,125.1764,125.9025,125.1666,125.8044,154686.0
2023-07-14 11:00:00,128.2,128.42,127.87,128.17,121845.0,125.8044,126.0203,125.4806,125.775,121845.0
2023-07-14 11:30:00,128.17,128.69,128.15,128.6,126728.0,125.775,126.2853,125.7553,126.1969,126728.0
2023-07-14 12:00:00,128.54,128.87,128.46,128.84,153091.0,126.1381,126.4619,126.0596,126.4325,153091.0
2023-07-14 12:30:00,128.84,129.33,128.76,129.14,155480.0,126.4325,126.9133,126.3539,126.7268,155480.0
2023-07-14 13:00:00,129.11,129.21,128.94,129.01,177899.0,126.6974,126.7955,126.5306,126.5993,177899.0
2023-07-14 13:30:00,129.01,129.25,128.97,128.99,112906.0,126.5993,126.8348,126.56,126.5796,112906.0
2023-07-14 14:00:00,129.02,129.4,128.97,129.35,157068.0,126.6091,126.982,126.56,126.9329,157068.0
2023-07-14 14:30:00,129.35,129.66,129.28,129.52,174441.0,126.9329,127.2371,126.8642,127.0997,174441.0
2023-07-14 15:00:00,129.53,130.0,129.4,129.95,221564.0,127.1096,127.5708,126.982,127.5217,221564.0
2023-07-14 15:30:00,129.95,130.45,129.9,130.34,741804.0,127.5217,128.0124,127.4726,127.9044,741804.0
2023-07-17 09:30:00,129.37,129.99,127.57,127.9,312324.0,126.9525,127.561,125.1862,125.51,312324.0
2023-07-17 10:00:00,127.91,129.09,127.77,128.76,212920.0,125.5198,126.6778,125.3824,126.3539,212920.0
2023-07-17 10:30:00,128.81,128.81,128.19,128.62,135378.0,126.403,126.403,125.7946,126.2166,135378.0
2023-07-17 11:00:00,128.61,128.64,128.25,128.6,86435.0,126.2068,126.2362,125.8535,126.1969,86435.0
2023-07-17 11:30:00,128.59,128.62,128.03,128.16,116490.0,126.1871,126.2166,125.6376,125.7652,116490.0
2023-07-17 12:00:00,128.18,128.35,127.98,128.2,88173.0,125.7848,125.9516,125.5885,125.8044,88173.0
2023-07-17 12:30:00,128.22,128.6,127.89,128.34,137723.0,125.824,126.1969,125.5002,125.9418,137723.0
2023-07-17 13:00:00,128.34,128.43,128.0,128.1,98310.0,125.9418,126.0301,125.6081,125.7063,98310.0
2023-07-17 13:30:00,128.08,128.35,128.04,128.06,52422.0,125.6867,125.9516,125.6474,125.667,52422.0
2023-07-17 14:00:00,128.08,128.39,127.97,128.18,69840.0,125.6867,125.9909,125.5787,125.7848,69840.0
2023-07-17 14:30:00,128.22,128.28,128.06,128.2,88718.0,125.824,125.8829,125.667,125.8044,88718.0
2023-07-17 15:00:00,128.2,128.57,128.19,128.22,93409.0,125.8044,126.1675,125.7946,125.824,93409.0
2023-07-17 15:30:00,128.2,128.43,128.01,128.05,381713.0,125.8044,126.0301,125.618,125.6572,381713.0
2023-07-18 09:30:00,128.52,129.42,128.07,129.29,162313.0,126.1184,127.0016,125.6768,126.874,162313.0
2023-07-18 10:00:00,129.2,129.71,129.1,129.65,114499.0,126.7857,127.2862,126.6876,127.2273,114499.0
2023-07-18 10:30:00,129.64,129.64,128.58,128.93,76557.0,127.2175,127.2175,126.1773,126.5208,76557.0
2023-07-18 11:00:00,128.95,129.18,128.67,128.76,68926.0,126.5404,126.7661,126.2656,126.3539,68926.0
2023-07-18 11:30:00,128.77,128.77,128.34,128.63,69542.0,126.3638,126.3638,125.9418,126.2264,69542.0
2023-07-18 12:00:00,128.62,128.65,127.74,128.02,49330.0,126.2166,126.246,125.353,125.6278,49330.0
2023-07-18 12:30:00,128.03,128.15,127.89,128.02,46646.0,125.6376,125.7553,125.5002,125.6278,46646.0
2023-07-18 13:00:00,128.05,128.52,128.0,128.38,44949.0,125.6572,126.1184,125.6081,125.981,44949.0
2023-07-18 13:30:00,128.35,128.41,128.13,128.38,56889.0,125.9516,126.0105,125.7357,125.981,56889.0
2023-07-18 14:00:00,128.4,128.44,128.19,128.26,89148.0,126.0007,126.0399,125.7946,125.8633,89148.0
2023-07-18 14:30:00,128.28,128.37,128.0,128.04,41488.0,125.8829,125.9712,125.6081,125.6474,41488.0
2023-07-18 15:00:00,128.07,128.34,127.96,128.19,57939.0,125.6768,125.9418,125.5689,125.7946,57939.0
2023-07-18 15:30:00,128.19,128.35,127.85,127.89,313778.0,125.7946,125.9516,125.461,125.5002,313778.0
2023-07-19 09:30:00,127.95,128.17,127.11,127.85,224995.0,125.5591,125.775,124.7348,125.461,224995.0
2023-07-19 10:00:00,127.86,127.86,126.77,126.79,113549.0,125.4708,125.4708,124.4011,124.4208,113549.0
2023-07-19 10:30:00,126.77,127.13,126.7,126.8,126634.0,124.4011,124.7544,124.3324,124.4306,126634.0
2023-07-19 11:00:00,126.77,127.52,126.74,127.4,53861.0,124.4011,125.1371,124.3717,125.0194,53861.0
2023-07-19 11:30:00,127.42,127.56,127.29,127.35,42215.0,125.039,125.1764,124.9114,124.9703,42215.0
2023-07-19 12:00:00,127.35,127.8,127.16,127.6,42144.0,124.9703,125.4119,124.7838,125.2156,42144.0
2023-07-19 12:30:00,127.57,127.69,127.37,127.46,57895.0,125.1862,125.3039,124.9899,125.0782,57895.0
2023-07-19 13:00:00,127.47,127.67,127.39,127.54,78394.0,125.0881,125.2843,125.0095,125.1567,78394.0
2023-07-19 13:30:00,127.53,127.76,127.3,127.35,61066.0,125.1469,125.3726,124.9212,124.9703,61066.0
2023-07-19 14:00:00,127.36,127.5,126.95,127.47,52175.0,124.9801,125.1175,124.5778,125.0881,52175.0
2023-07-19 14:30:00,127.47,127.61,127.35,127.48,76048.0,125.0881,125.2254,124.9703,125.0979,76048.0
2023-07-19 15:00:00,127.5,128.05,127.45,127.69,107284.0,125.1175,125.6572,125.0684,125.3039,107284.0
2023-07-19 15:30:00,127.68,127.98,127.6,127.86,353190.0,125.2941,125.5885,125.2156,125.4708,353190.0
2023-07-20 09:30:00,131.77,132.3,123.78,126.14,1408499.0,129.3077,129.8278,121.467,123.7829,1408499.0
2023-07-20 10:00:00,126.1,126.1,122.5,123.95,541655.0,123.7437,123.7437,120.2109,121.6338,541655.0
2023-07-20 10:30:00,123.93,124.59,122.8,124.19,294590.0,121.6142,122.2619,120.5053,121.8693,294590.0
2023-07-20 11:00:00,124.25,124.79,123.28,123.39,192466.0,121.9282,122.4581,120.9763,121.0843,192466.0
2023-07-20 11:30:00,123.34,123.43,122.51,122.66,212902.0,121.0352,121.1235,120.2207,120.3679,212902.0
2023-07-20 12:00:00,122.65,124.0,122.53,123.71,207648.0,120.3581,121.6829,120.2404,121.3983,207648.0
2023-07-20 12:30:00,123.68,124.98,123.32,124.87,174568.0,121.3689,122.6446,121.0156,122.5366,174568.0
2023-07-20 13:00:00,124.93,125.78,124.59,125.57,202030.0,122.5955,123.4296,122.2619,123.2236,202030.0
2023-07-20 13:30:00,125.59,126.21,125.39,126.0,133102.0,123.2432,123.8516,123.0469,123.6455,133102.0
2023-07-20 14:00:00,126.0,126.17,125.52,125.52,148719.0,123.6455,123.8123,123.1745,123.1745,148719.0
2023-07-20 14:30:00,125.53,125.68,125.19,125.36,121933.0,123.1843,123.3315,122.8507,123.0175,121933.0
2023-07-20 15:00:00,125.33,125.93,125.0,125.82,170932.0,122.988,123.5768,122.6642,123.4689,170932.0
2023-07-20 15:30:00,125.83,125.99,125.04,125.39,598855.0,123.4787,123.6357,122.7035,123.0469,598855.0
2023-07-21 09:30:00,126.43,128.51,126.2,128.07,463287.0,124.0675,126.1086,123.8418,125.6768,463287.0
2023-07-21 10:00:00,128.08,128.86,127.79,127.93,253177.0,125.6867,126.4521,125.4021,125.5395,253177.0
2023-07-21 10:30:00,127.89,128.33,127.71,127.75,175242.0,125.5002,125.932,125.3236,125.3628,175242.0
2023-07-21 11:00:00,127.73,128.16,127.5,128.05,110144.0,125.3432,125.7652,125.1175,125.6572,110144.0
2023-07-21 11:30:00,128.07,128.1,127.18,127.29,68499.0,125.6768,125.7063,124.8035,124.9114,68499.0
2023-07-21 12:00:00,127.27,127.44,126.86,126.92,92801.0,124.8918,125.0586,124.4895,124.5483,92801.0
2023-07-21 12:30:00,126.93,127.25,126.58,127.25,94124.0,124.5581,124.8722,124.2147,124.8722,94124.0
2023-07-21 13:00:00,127.24,127.63,127.21,127.38,74552.0,124.8624,125.2451,124.8329,124.9997,74552.0
2023-07-21 13:30:00,127.39,127.65,127.09,127.21,78727.0,125.0095,125.2647,124.7152,124.8329,78727.0
2023-07-21 14:00:00,127.22,127.27,126.94,127.2,82954.0,124.8427,124.8918,124.568,124.8231,82954.0
2023-07-21 14:30:00,127.22,127.24,127.02,127.17,88493.0,124.8427,124.8624,124.6465,124.7937,88493.0
2023-07-21 15:00:00,127.18,127.39,126.94,127.33,107421.0,124.8035,125.0095,124.568,124.9507,107421.0
2023-07-21 15:30:00,127.34,127.64,127.22,127.59,469805.0,124.9605,125.2549,124.8427,125.2058,469805.0
2023-07-24 09:30:00,128.3,128.96,127.87,128.28,164782.0,125.9025,126.5502,125.4806,125.8829,164782.0
2023-07-24 10:00:00,128.25,128.9,128.09,128.2,189017.0,125.8535,126.4913,125.6965,125.8044,189017.0
2023-07-24 10:30:00,128.24,128.29,127.74,128.16,173795.0,125.8437,125.8927,125.353,125.7652,173795.0
2023-07-24 11:00:00,128.17,128.41,128.05,128.37,122108.0,125.775,126.0105,125.6572,125.9712,122108.0
2023-07-24 11:30:00,128.36,128.99,128.24,128.68,77565.0,125.9614,126.5796,125.8437,126.2754,77565.0
2023-07-24 12:00:00,128.68,129.14,128.58,129.13,100807.0,126.2754,126.7268,126.1773,126.717,100807.0
2023-07-24 12:30:00,129.14,129.35,128.81,129.3,124917.0,126.7268,126.9329,126.403,126.8839,124917.0
2023-07-24 13:00:00,129.3,129.53,129.09,129.5,94483.0,126.8839,127.1096,126.6778,127.0801,94483.0
2023-07-24 13:30:00,129.5,129.56,129.3,129.49,80573.0,127.0801,127.139,126.8839,127.0703,80573.0
2023-07-24 14:00:00,129.51,129.82,129.5,129.69,95715.0,127.0899,127.3941,127.0801,127.2666,95715.0
2023-07-24 14:30:00,129.7,129.9,129.56,129.89,106963.0,127.2764,127.4726,127.139,127.4628,106963.0
2023-07-24 15:00:00,129.9,129.93,129.57,129.69,180383.0,127.4726,127.5021,127.1488,127.2666,180383.0
2023-07-24 15:30:00,129.72,130.08,129.62,130.03,477489.0,127.296,127.6493,127.1979,127.6002,477489.0
2023-07-25 09:30:00,130.09,130.63,129.47,130.3,172932.0,127.6591,128.189,127.0507,127.8652,172932.0
2023-07-25 10:00:00,130.27,131.17,129.99,130.78,185835.0,127.8357,128.7189,127.561,128.3362,185835.0
2023-07-25 10:30:00,130.71,130.9,130.12,130.58,144396.0,128.2675,128.454,127.6885,128.1399,144396.0
2023-07-25 11:00:00,130.6,131.05,130.45,131.0,81277.0,128.1596,128.6012,128.0124,128.5521,81277.0
2023-07-25 11:30:00,131.02,131.33,130.91,131.2,161915.0,128.5717,128.8759,128.4638,128.7484,161915.0
2023-07-25 12:00:00,131.2,131.92,131.17,131.33,235920.0,128.7484,129.4549,128.7189,128.8759,235920.0
2023-07-25 12:30:00,131.36,131.49,130.96,131.11,85760.0,128.9054,129.0329,128.5128,128.66,85760.0
2023-07-25 13:00:00,131.11,131.32,131.04,131.2,59880.0,128.66,128.8661,128.5913,128.7484,59880.0
2023-07-25 13:30:00,131.22,131.45,130.97,131.01,87624.0,128.768,128.9937,128.5227,128.5619,87624.0
2023-07-25 14:00:00,130.97,131.24,130.61,131.16,74426.0,128.5227,128.7876,128.1694,128.7091,74426.0
2023-07-25 14:30:00,131.16,131.19,130.71,130.88,172828.0,128.7091,128.7385,128.2675,128.4343,172828.0
2023-07-25 15:00:00,130.92,131.31,130.92,131.2,139092.0,128.4736,128.8563,128.4736,128.7484,139092.0
2023-07-25 15:30:00,131.19,131.4,130.89,131.0,537308.0,128.7385,128.9446,128.4441,128.5521,537308.0
2023-07-26 09:30:00,130.5,131.35,130.36,130.83,148472.0,128.0614,128.8955,127.924,128.3853,148472.0
2023-07-26 10:00:00,130.82,130.82,128.71,129.2,180412.0,128.3755,128.3755,126.3049,126.7857,180412.0
2023-07-26 10:30:00,129.2,129.62,128.47,128.58,105380.0,126.7857,127.1979,126.0694,126.1773,105380.0
2023-07-26 11:00:00,128.55,128.81,128.09,128.42,125172.0,126.1479,126.403,125.6965,126.0203,125172.0
2023-07-26 11:30:00,128.39,128.75,128.12,128.47,104674.0,125.9909,126.3441,125.7259,126.0694,104674.0
2023-07-26 12:00:00,128.47,128.56,128.03,128.51,67171.0,126.0694,126.1577,125.6376,126.1086,67171.0
2023-07-26 12:30:00,128.5,128.6,128.06,128.11,52617.0,126.0988,126.1969,125.667,125.7161,52617.0
2023-07-26 13:00:00,128.1,128.19,127.87,127.95,55604.0,125.7063,125.7946,125.4806,125.5591,55604.0
2023-07-26 13:30:00,127.92,128.25,127.8,127.97,65008.0,125.5296,125.8535,125.4119,125.5787,65008.0
2023-07-26 14:00:00,127.9,128.68,127.87,128.56,108697.0,125.51,126.2754,125.4806,126.1577,108697.0
2023-07-26 14:30:00,128.57,129.4,128.45,129.29,132521.0,126.1675,126.982,126.0497,126.874,132521.0
2023-07-26 15:00:00,129.29,129.33,128.39,128.78,125809.0,126.874,126.9133,125.9909,126.3736,125809.0
2023-07-26 15:30:00,128.79,128.79,128.24,128.64,377876.0,126.3834,126.3834,125.8437,126.2362,377876.0
2023-07-27 09:30:00,129.39,129.67,128.67,129.3,203911.0,126.9722,127.2469,126.2656,126.8839,203911.0
2023-07-27 10:00:00,129.35,129.41,128.86,128.89,124393.0,126.9329,126.9918,126.4521,126.4815,124393.0
2023-07-27 10:30:00,128.92,129.25,128.9,128.96,109183.0,126.511,126.8348,126.4913,126.5502,109183.0
2023-07-27 11:00:00,129.02,129.2,128.8,128.89,82704.0,126.6091,126.7857,126.3932,126.4815,82704.0
2023-07-27 11:30:00,128.91,129.08,128.73,128.99,69605.0,126.5011,126.668,126.3245,126.5796,69605.0
2023-07-27 12:00:00,129.02,129.24,128.9,129.03,92734.0,126.6091,126.825,126.4913,126.6189,92734.0
2023-07-27 12:30:00,129.06,129.21,128.96,129.06,59395.0,126.6483,126.7955,126.5502,126.6483,59395.0
2023-07-27 13:00:00,129.08,129.11,127.92,127.95,97177.0,126.668,126.6974,125.5296,125.5591,97177.0
2023-07-27 13:30:00,127.95,128.19,127.5,127.94,112479.0,125.5591,125.7946,125.1175,125.5493,112479.0
2023-07-27 14:00:00,127.93,128.08,127.22,127.44,101115.0,125.5395,125.6867,124.8427,125.0586,101115.0
2023-07-27 14:30:00,127.46,127.59,126.81,126.83,136605.0,125.0782,125.2058,124.4404,124.46,136605.0
2023-07-27 15:00:00,126.81,127.07,126.45,126.85,163983.0,124.4404,124.6955,124.0871,124.4796,163983.0
2023-07-27 15:30:00,126.87,127.13,126.56,127.04,378661.0,124.4993,124.7544,124.1951,124.6661,378661.0
2023-07-28 09:30:00,128.6,128.71,127.44,127.6,155132.0,126.1969,126.3049,125.0586,125.2156,155132.0
2023-07-28 10:00:00,127.58,128.54,127.58,127.72,101108.0,125.196,126.1381,125.196,125.3334,101108.0
2023-07-28 10:30:00,127.72,127.9,127.16,127.52,128929.0,125.3334,125.51,124.7838,125.1371,128929.0
2023-07-28 11:00:00,127.51,127.86,127.44,127.86,88442.0,125.1273,125.4708,125.0586,125.4708,88442.0
2023-07-28 11:30:00,127.84,127.87,127.37,127.58,69679.0,125.4511,125.4806,124.9899,125.196,69679.0
2023-07-28 12:00:00,127.58,127.62,127.31,127.48,76716.0,125.196,125.2352,124.931,125.0979,76716.0
2023-07-28 12:30:00,127.5,127.66,127.12,127.36,83391.0,125.1175,125.2745,124.7446,124.9801,83391.0
2023-07-28 13:00:00,127.35,127.51,127.26,127.38,84995.0,124.9703,125.1273,124.882,124.9997,84995.0
2023-07-28 13:30:00,127.36,127.47,127.2,127.41,81900.0,124.9801,125.0881,124.8231,125.0292,81900.0
2023-07-28 14:00:00,127.39,127.94,127.37,127.9,131623.0,125.0095,125.5493,124.9899,125.51,131623.0
2023-07-28 14:30:00,127.9,128.05,127.61,127.94,75311.0,125.51,125.6572,125.2254,125.5493,75311.0
2023-07-28 15:00:00,127.95,128.13,127.84,127.92,96658.0,125.5591,125.7357,125.4511,125.5296,96658.0
2023-07-28 15:30:00,127.91,128.09,127.51,127.55,376216.0,125.5198,125.6965,125.1273,125.1666,376216.0
2023-07-31 09:30:00,128.07,128.21,126.91,127.0,89859.0,125.6768,125.8142,124.5385,124.6268,89859.0
2023-07-31 10:00:00,126.98,127.18,126.8,126.91,114082.0,124.6072,124.8035,124.4306,124.5385,114082.0
2023-07-31 10:30:00,126.98,127.07,125.63,125.73,139410.0,124.6072,124.6955,123.2824,123.3806,139410.0
2023-07-31 11:00:00,125.76,125.95,125.4,125.41,130163.0,123.41,123.5965,123.0567,123.0665,130163.0
2023-07-31 11:30:00,125.41,125.75,124.91,125.71,112856.0,123.0665,123.4002,122.5759,123.3609,112856.0
2023-07-31 12:00:00,125.76,126.39,125.75,126.27,76784.0,123.41,124.0282,123.4002,123.9105,76784.0
2023-07-31 12:30:00,126.26,126.4,126.02,126.04,43592.0,123.9007,124.038,123.6651,123.6848,43592.0
2023-07-31 13:00:00,126.01,126.37,125.81,126.25,46262.0,123.6553,124.0086,123.4591,123.8908,46262.0
2023-07-31 13:30:00,126.28,126.45,126.1,126.11,54624.0,123.9203,124.0871,123.7437,123.7535,54624.0
2023-07-31 14:00:00,126.13,126.48,126.12,126.45,62316.0,123.7731,124.1166,123.7633,124.0871,62316.0
2023-07-31 14:30:00,126.45,126.59,126.24,126.44,51632.0,124.0871,124.2245,123.881,124.0773,51632.0
2023-07-31 15:00:00,126.43,126.43,126.18,126.32,61209.0,124.0675,124.0675,123.8222,123.9595,61209.0
2023-07-31 15:30:00,126.34,127.02,126.1,127.02,283755.0,123.9792,124.6465,123.7437,124.6465,283755.0
2023-08-01 09:30:00,126.61,128.16,126.3,127.87,153452.0,124.2441,125.7652,123.9399,125.4806,153452.0
2023-08-01 10:00:00,127.9,128.32,127.54,127.67,91495.0,125.51,125.9222,125.1567,125.2843,91495.0
2023-08-01 10:30:00,127.67,128.06,127.52,127.8,64654.0,125.2843,125.667,125.1371,125.4119,64654.0
2023-08-01 11:00:00,127.77,127.85,127.26,127.83,67505.0,125.3824,125.461,124.882,125.4413,67505.0
2023-08-01 11:30:00,127.84,128.12,127.7,127.86,48520.0,125.4511,125.7259,125.3138,125.4708,48520.0
2023-08-01 12:00:00,127.9,128.06,127.66,127.88,37358.0,125.51,125.667,125.2745,125.4904,37358.0
2023-08-01 12:30:00,127.86,127.98,127.64,127.73,31230.0,125.4708,125.5885,125.2549,125.3432,31230.0
2023-08-01 13:00:00,127.72,127.74,127.47,127.65,57838.0,125.3334,125.353,125.0881,125.2647,57838.0
2023-08-01 13:30:00,127.65,127.92,127.55,127.82,37876.0,125.2647,125.5296,125.1666,125.4315,37876.0
2023-08-01 14:00:00,127.87,128.07,127.75,127.8,48130.0,125.4806,125.6768,125.3628,125.4119,48130.0
2023-08-01 14:30:00,127.8,128.11,127.75,128.03,67645.0,125.4119,125.7161,125.3628,125.6376,67645.0
2023-08-01 15:00:00,128.06,128.25,128.02,128.06,67016.0,125.667,125.8535,125.6278,125.667,67016.0
2023-08-01 15:30:00,128.08,128.34,127.82,127.92,214561.0,125.6867,125.9418,125.4315,125.5296,214561.0
2023-08-02 09:30:00,127.05,127.4,126.01,126.19,123486.0,124.6759,125.0194,123.6553,123.832,123486.0
2023-08-02 10:00:00,126.3,126.6,125.81,125.81,89293.0,123.9399,124.2343,123.4591,123.4591,89293.0
2023-08-02 10:30:00,125.81,125.99,124.6,124.78,112726.0,123.4591,123.6357,122.2717,122.4483,112726.0
2023-08-02 11:00:00,124.79,125.37,124.72,125.24,102301.0,122.4581,123.0273,122.3894,122.8997,102301.0
2023-08-02 11:30:00,125.19,125.52,125.1,125.16,61140.0,122.8507,123.1745,122.7623,122.8212,61140.0
2023-08-02 12:00:00,125.16,125.71,125.11,125.57,40635.0,122.8212,123.3609,122.7722,123.2236,40635.0
2023-08-02 12:30:00,125.61,125.81,125.37,125.81,49882.0,123.2628,123.4591,123.0273,123.4591,49882.0
2023-08-02 13:00:00,125.78,125.9,125.62,125.7,38053.0,123.4296,123.5474,123.2726,123.3511,38053.0
2023-08-02 13:30:00,125.67,126.12,125.57,125.78,51430.0,123.3217,123.7633,123.2236,123.4296,51430.0
2023-08-02 14:00:00,125.82,125.94,125.58,125.68,52585.0,123.4689,123.5866,123.2334,123.3315,52585.0
2023-08-02 14:30:00,125.73,125.81,125.13,125.14,102497.0,123.3806,123.4591,122.7918,122.8016,102497.0
2023-08-02 15:00:00,125.14,125.38,125.07,125.15,149961.0,122.8016,123.0371,122.7329,122.8114,149961.0
2023-08-02 15:30:00,125.14,125.78,125.11,125.74,350129.0,122.8016,123.4296,122.7722,123.3904,350129.0
2023-08-03 09:30:00,124.99,125.14,123.51,124.0,184098.0,122.6544,122.8016,121.2021,121.6829,184098.0
2023-08-03 10:00:00,124.09,124.61,123.49,123.49,105425.0,121.7712,122.2815,121.1824,121.1824,105425.0
2023-08-03 10:30:00,123.48,123.6,122.41,122.63,203483.0,121.1726,121.2904,120.1226,120.3385,203483.0
2023-08-03 11:00:00,122.6,123.1,122.54,122.93,117705.0,120.3091,120.7997,120.2502,120.6329,117705.0
2023-08-03 11:30:00,122.95,123.1,122.29,122.41,135150.0,120.6525,120.7997,120.0048,120.1226,135150.0
2023-08-03 12:00:00,122.38,122.64,121.79,122.05,87078.0,120.0932,120.3483,119.5142,119.7693,87078.0
2023-08-03 12:30:00,122.03,122.78,122.0,122.77,100299.0,119.7497,120.4857,119.7203,120.4759,100299.0
2023-08-03 13:00:00,122.82,123.52,122.78,123.32,98885.0,120.5249,121.2119,120.4857,121.0156,98885.0
2023-08-03 13:30:00,123.34,123.41,122.54,122.61,84786.0,121.0352,121.1039,120.2502,120.3189,84786.0
2023-08-03 14:00:00,122.59,122.88,122.47,122.56,90853.0,120.2992,120.5838,120.1815,120.2698,90853.0
2023-08-03 14:30:00,122.56,122.76,122.44,122.58,83825.0,120.2698,120.4661,120.152,120.2894,83825.0
2023-08-03 15:00:00,122.58,123.24,122.36,123.17,166176.0,120.2894,120.9371,120.0735,120.8684,166176.0
2023-08-03 15:30:00,123.17,123.37,122.91,123.12,331861.0,120.8684,121.0647,120.6133,120.8193,331861.0
2023-08-04 09:30:00,123.68,124.49,123.44,123.83,86755.0,121.6102,122.4067,121.3743,121.7577,86755.0
2023-08-04 10:00:00,123.87,125.4,123.77,125.13,144088.0,121.7971,123.3015,121.6987,123.036,144088.0
2023-08-04 10:30:00,125.12,125.9,125.07,125.55,112794.0,123.0261,123.7931,122.977,123.4489,112794.0
2023-08-04 11:00:00,125.51,126.3,125.37,126.23,120209.0,123.4096,124.1864,123.272,124.1176,120209.0
2023-08-04 11:30:00,126.23,126.54,125.79,125.91,68453.0,124.1176,124.4224,123.6849,123.8029,68453.0
2023-08-04 12:00:00,125.94,126.23,125.78,126.1,70893.0,123.8324,124.1176,123.6751,123.9897,70893.0
2023-08-04 12:30:00,126.12,126.22,125.91,125.92,50853.0,124.0094,124.1077,123.8029,123.8128,50853.0
2023-08-04 13:00:00,125.92,125.93,125.57,125.71,90402.0,123.8128,123.8226,123.4686,123.6063,90402.0
2023-08-04 13:30:00,125.73,126.06,125.61,125.9,60400.0,123.6259,123.9504,123.5079,123.7931,60400.0
2023-08-04 14:00:00,125.94,125.94,125.16,125.23,68194.0,123.8324,123.8324,123.0655,123.1343,68194.0
2023-08-04 14:30:00,125.24,125.87,125.22,125.67,57589.0,123.1441,123.7636,123.1245,123.5669,57589.0
2023-08-04 15:00:00,125.66,125.82,125.45,125.64,87949.0,123.5571,123.7144,123.3506,123.5374,87949.0
2023-08-04 15:30:00,125.65,125.79,125.43,125.72,314565.0,123.5473,123.6849,123.331,123.6161,314565.0
2023-08-07 09:30:00,125.58,127.01,125.58,126.22,99564.0,123.4784,124.8845,123.4784,124.1077,99564.0
2023-08-07 10:00:00,126.19,126.98,126.05,126.96,60038.0,124.0782,124.855,123.9406,124.8354,60038.0
2023-08-07 10:30:00,127.0,127.42,126.89,127.42,85300.0,124.8747,125.2877,124.7665,125.2877,85300.0
2023-08-07 11:00:00,127.42,127.61,127.12,127.5,56677.0,125.2877,125.4745,124.9927,125.3663,56677.0
2023-08-07 11:30:00,127.51,127.54,127.13,127.42,98178.0,125.3761,125.4056,125.0025,125.2877,98178.0
2023-08-07 12:00:00,127.44,127.46,127.12,127.46,42868.0,125.3073,125.327,124.9927,125.327,42868.0
2023-08-07 12:30:00,127.44,127.66,127.35,127.59,46384.0,125.3073,125.5236,125.2188,125.4548,46384.0
2023-08-07 13:00:00,127.61,127.61,127.24,127.3,47185.0,125.4745,125.4745,125.1107,125.1697,47185.0
2023-08-07 13:30:00,127.32,127.59,127.32,127.41,43891.0,125.1893,125.4548,125.1893,125.2778,43891.0
2023-08-07 14:00:00,127.38,127.54,127.33,127.51,67796.0,125.2483,125.4056,125.1992,125.3761,67796.0
2023-08-07 14:30:00,127.5,127.8,127.48,127.54,90300.0,125.3663,125.6613,125.3466,125.4056,90300.0
2023-08-07 15:00:00,127.53,127.57,127.17,127.18,89870.0,125.3958,125.4351,125.0418,125.0517,89870.0
2023-08-07 15:30:00,127.18,127.47,126.94,127.46,387769.0,125.0517,125.3368,124.8157,125.327,387769.0
2023-08-08 09:30:00,127.3,127.49,126.17,126.65,114023.0,125.1697,125.3565,124.0586,124.5305,114023.0
2023-08-08 10:00:00,126.61,126.61,125.53,126.46,107861.0,124.4912,124.4912,123.4293,124.3437,107861.0
2023-08-08 10:30:00,126.47,126.98,126.17,126.55,74480.0,124.3536,124.855,124.0586,124.4322,74480.0
2023-08-08 11:00:00,126.52,126.88,126.25,126.79,48748.0,124.4027,124.7567,124.1372,124.6682,48748.0
2023-08-08 11:30:00,126.79,127.25,126.75,127.22,46221.0,124.6682,125.1205,124.6289,125.091,46221.0
2023-08-08 12:00:00,127.2,127.28,126.77,126.9,61452.0,125.0713,125.15,124.6485,124.7764,61452.0
2023-08-08 12:30:00,126.87,127.33,126.81,127.28,47092.0,124.7469,125.1992,124.6879,125.15,47092.0
2023-08-08 13:00:00,127.3,127.58,127.19,127.48,43405.0,125.1697,125.445,125.0615,125.3466,43405.0
2023-08-08 13:30:00,127.46,127.46,127.12,127.29,42106.0,125.327,125.327,124.9927,125.1598,42106.0
2023-08-08 14:00:00,127.3,127.61,127.15,127.56,61760.0,125.1697,125.4745,125.0222,125.4253,61760.0
2023-08-08 14:30:00,127.57,127.91,127.55,127.85,86382.0,125.4351,125.7695,125.4155,125.7105,86382.0
2023-08-08 15:00:00,127.84,127.85,127.34,127.36,72286.0,125.7006,125.7105,125.209,125.2287,72286.0
2023-08-08 15:30:00,127.35,127.65,127.1,127.5,272168.0,125.2188,125.5138,124.973,125.3663,272168.0
2023-08-09 09:30:00,127.0,127.35,126.52,126.84,47815.0,124.8747,125.2188,124.4027,124.7174,47815.0
2023-08-09 10:00:00,126.92,127.47,126.8,127.44,53709.0,124.796,125.3368,124.678,125.3073,53709.0
2023-08-09 10:30:00,127.4,127.95,127.37,127.68,47543.0,125.268,125.8088,125.2385,125.5433,47543.0
2023-08-09 11:00:00,127.61,127.77,127.29,127.42,35004.0,125.4745,125.6318,125.1598,125.2877,35004.0
2023-08-09 11:30:00,127.38,127.49,126.5,126.55,57912.0,125.2483,125.3565,124.383,124.4322,57912.0
2023-08-09 12:00:00,126.53,126.79,126.31,126.41,112687.0,124.4125,124.6682,124.1962,124.2946,112687.0
2023-08-09 12:30:00,126.44,126.73,126.34,126.65,61548.0,124.3241,124.6092,124.2257,124.5305,61548.0
2023-08-09 13:00:00,126.64,127.02,126.58,126.96,40912.0,124.5207,124.8943,124.4617,124.8354,40912.0
2023-08-09 13:30:00,126.94,127.05,126.78,126.86,84106.0,124.8157,124.9238,124.6584,124.737,84106.0
2023-08-09 14:00:00,126.85,127.19,126.63,127.17,70153.0,124.7272,125.0615,124.5109,125.0418,70153.0
2023-08-09 14:30:00,127.17,127.31,126.97,127.22,63951.0,125.0418,125.1795,124.8452,125.091,63951.0
2023-08-09 15:00:00,127.19,127.37,127.1,127.19,49841.0,125.0615,125.2385,124.973,125.0615,49841.0
2023-08-09 15:30:00,127.17,127.26,125.99,126.09,315882.0,125.0418,125.1303,123.8816,123.9799,315882.0
2023-08-10 09:30:00,127.0,127.54,126.46,127.54,90193.0,124.8747,125.4056,124.3437,125.4056,90193.0
2023-08-10 10:00:00,127.54,128.08,127.39,127.76,62665.0,125.4056,125.9366,125.2582,125.622,62665.0
2023-08-10 10:30:00,127.79,127.9,126.67,126.99,46468.0,125.6515,125.7596,124.5502,124.8648,46468.0
2023-08-10 11:00:00,126.92,127.02,125.76,126.27,153046.0,124.796,124.8943,123.6554,124.1569,153046.0
2023-08-10 11:30:00,126.3,126.4,124.96,125.0,100703.0,124.1864,124.2847,122.8688,122.9082,100703.0
2023-08-10 12:00:00,125.01,125.02,123.55,123.71,137266.0,122.918,122.9278,121.4824,121.6397,137266.0
2023-08-10 12:30:00,123.73,124.06,123.14,123.28,127095.0,121.6594,121.9839,121.0793,121.2169,127095.0
2023-08-10 13:00:00,123.27,123.51,123.02,123.12,116845.0,121.2071,121.4431,120.9613,121.0596,116845.0
2023-08-10 13:30:00,123.15,123.22,122.26,122.3,94567.0,121.0891,121.1579,120.214,120.2533,94567.0
2023-08-10 14:00:00,122.41,123.26,122.34,122.86,75901.0,120.3615,121.1973,120.2927,120.804,75901.0
2023-08-10 14:30:00,122.95,123.74,122.9,123.72,85568.0,120.8925,121.6692,120.8433,121.6496,85568.0
2023-08-10 15:00:00,123.68,123.7,123.3,123.35,64514.0,121.6102,121.6299,121.2366,121.2858,64514.0
2023-08-10 15:30:00,123.32,123.52,123.16,123.48,268221.0,121.2563,121.4529,121.0989,121.4136,268221.0
2023-08-11 09:30:00,123.45,124.39,123.22,123.78,80899.0,121.3841,122.3084,121.1579,121.7086,80899.0
2023-08-11 10:00:00,123.78,124.35,123.45,124.04,61495.0,121.7086,122.269,121.3841,121.9642,61495.0
2023-08-11 10:30:00,124.04,124.9,124.03,124.38,50240.0,121.9642,122.8098,121.9544,122.2985,50240.0
2023-08-11 11:00:00,124.41,124.79,124.23,124.38,53167.0,122.328,122.7017,122.151,122.2985,53167.0
2023-08-11 11:30:00,124.38,124.57,124.2,124.5,48440.0,122.2985,122.4853,122.1215,122.4165,48440.0
2023-08-11 12:00:00,124.53,124.7,124.22,124.25,50514.0,122.446,122.6132,122.1412,122.1707,50514.0
2023-08-11 12:30:00,124.31,124.41,123.64,123.76,31738.0,122.2297,122.328,121.5709,121.6889,31738.0
2023-08-11 13:00:00,123.76,123.78,123.51,123.53,36511.0,121.6889,121.7086,121.4431,121.4628,36511.0
2023-08-11 13:30:00,123.56,123.56,122.94,123.13,49349.0,121.4922,121.4922,120.8826,121.0694,49349.0
2023-08-11 14:00:00,123.14,123.39,123.0,123.07,45604.0,121.0793,121.3251,120.9416,121.0104,45604.0
2023-08-11 14:30:00,123.05,123.28,123.03,123.18,73098.0,120.9908,121.2169,120.9711,121.1186,73098.0
2023-08-11 15:00:00,123.19,123.48,123.16,123.38,84493.0,121.1284,121.4136,121.0989,121.3153,84493.0
2023-08-11 15:30:00,123.36,123.45,122.72,123.02,332440.0,121.2956,121.3841,120.6663,120.9613,332440.0
2023-08-14 09:30:00,122.89,123.0,121.88,122.43,126007.0,120.8335,120.9416,119.8404,120.3812,126007.0
2023-08-14 10:00:00,122.5,122.91,122.28,122.35,56739.0,120.45,120.8531,120.2337,120.3025,56739.0
2023-08-14 10:30:00,122.23,123.06,122.11,122.81,72449.0,120.1845,121.0006,120.0665,120.7548,72449.0
2023-08-14 11:00:00,122.87,123.18,122.76,123.11,48084.0,120.8138,121.1186,120.7056,121.0498,48084.0
2023-08-14 11:30:00,123.13,123.22,122.97,122.99,64794.0,121.0694,121.1579,120.9121,120.9318,64794.0
2023-08-14 12:00:00,123.0,123.25,122.84,123.16,56757.0,120.9416,121.1874,120.7843,121.0989,56757.0
2023-08-14 12:30:00,123.14,123.55,122.91,123.55,74989.0,121.0793,121.4824,120.8531,121.4824,74989.0
2023-08-14 13:00:00,123.55,123.58,123.11,123.17,102940.0,121.4824,121.5119,121.0498,121.1088,102940.0
2023-08-14 13:30:00,123.19,123.26,122.98,123.14,91817.0,121.1284,121.1973,120.922,121.0793,91817.0
2023-08-14 14:00:00,123.14,123.17,122.84,123.02,104654.0,121.0793,121.1088,120.7843,120.9613,104654.0
2023-08-14 14:30:00,123.04,123.14,122.78,122.89,67713.0,120.981,121.0793,120.7253,120.8335,67713.0
2023-08-14 15:00:00,122.88,123.03,122.79,122.8,117958.0,120.8236,120.9711,120.7351,120.745,117958.0
2023-08-14 15:30:00,122.82,123.33,122.78,123.28,555847.0,120.7646,121.2661,120.7253,121.2169,555847.0
2023-08-15 09:30:00,126.49,127.92,125.2,126.56,581951.0,124.3732,125.7793,123.1048,124.442,581951.0
2023-08-15 10:00:00,126.56,126.56,123.14,124.1,375246.0,124.442,124.442,121.0793,122.0232,375246.0
2023-08-15 10:30:00,124.08,125.79,124.0,125.62,208554.0,122.0035,123.6849,121.9249,123.5178,208554.0
2023-08-15 11:00:00,125.62,126.1,125.55,125.95,120083.0,123.5178,123.9897,123.4489,123.8423,120083.0
2023-08-15 11:30:00,125.97,126.19,125.82,126.05,98280.0,123.8619,124.0782,123.7144,123.9406,98280.0
2023-08-15 12:00:00,126.06,126.32,125.85,126.0,73979.0,123.9504,124.2061,123.7439,123.8914,73979.0
2023-08-15 12:30:00,126.03,126.48,125.86,126.35,170132.0,123.9209,124.3634,123.7538,124.2356,170132.0
2023-08-15 13:00:00,126.35,126.86,126.12,126.81,113325.0,124.2356,124.737,124.0094,124.6879,113325.0
2023-08-15 13:30:00,126.83,126.95,126.59,126.86,76149.0,124.7075,124.8255,124.4715,124.737,76149.0
2023-08-15 14:00:00,126.87,127.23,126.62,127.13,108453.0,124.7469,125.1008,124.501,125.0025,108453.0
2023-08-15 14:30:00,127.14,127.47,127.09,127.19,149541.0,125.0123,125.3368,124.9632,125.0615,149541.0
2023-08-15 15:00:00,127.19,127.3,126.88,126.93,220159.0,125.0615,125.1697,124.7567,124.8059,220159.0
2023-08-15 15:30:00,126.9,127.26,126.62,126.83,443220.0,124.7764,125.1303,124.501,124.7075,443220.0
2023-08-16 09:30:00,126.82,126.82,125.45,125.96,188460.0,124.6977,124.6977,123.3506,123.8521,188460.0
2023-08-16 10:00:00,125.81,126.06,125.35,125.81,121915.0,123.7046,123.9504,123.2523,123.7046,121915.0
2023-08-16 10:30:00,125.79,125.97,125.43,125.65,71891.0,123.6849,123.8619,123.331,123.5473,71891.0
2023-08-16 11:00:00,125.66,125.97,125.62,125.71,68947.0,123.5571,123.8619,123.5178,123.6063,68947.0
2023-08-16 11:30:00,125.73,125.86,125.44,125.48,81179.0,123.6259,123.7538,123.3408,123.3801,81179.0
2023-08-16 12:00:00,125.46,125.5,124.8,124.86,104676.0,123.3605,123.3998,122.7115,122.7705,104676.0
2023-08-16 12:30:00,124.87,125.02,124.68,124.71,57549.0,122.7803,122.9278,122.5935,122.623,57549.0
2023-08-16 13:00:00,124.72,124.96,124.5,124.55,58628.0,122.6328,122.8688,122.4165,122.4657,58628.0
2023-08-16 13:30:00,124.55,125.03,124.46,124.93,62687.0,122.4657,122.9376,122.3772,122.8393,62687.0
2023-08-16 14:00:00,124.91,125.0,124.41,124.96,68530.0,122.8197,122.9082,122.328,122.8688,68530.0
2023-08-16 14:30:00,124.95,125.1,124.27,124.41,102657.0,122.859,123.0065,122.1904,122.328,102657.0
2023-08-16 15:00:00,124.43,124.43,122.92,123.12,178125.0,122.3477,122.3477,120.863,121.0596,178125.0
2023-08-16 15:30:00,123.08,123.26,122.57,122.61,638123.0,121.0203,121.1973,120.5188,120.5581,638123.0
2023-08-17 09:30:00,123.31,123.77,122.09,122.41,168105.0,121.2464,121.6987,120.0468,120.3615,168105.0
2023-08-17 10:00:00,122.46,122.86,121.29,121.37,158206.0,120.4107,120.804,119.2602,119.3389,158206.0
2023-08-17 10:30:00,121.4,121.4,120.41,120.78,174483.0,119.3684,119.3684,118.395,118.7588,174483.0
2023-08-17 11:00:00,120.83,120.84,119.3,119.32,256447.0,118.8079,118.8178,117.3035,117.3232,256447.0
2023-08-17 11:30:00,119.27,119.51,118.78,119.1,190478.0,117.274,117.51,116.7922,117.1069,190478.0
2023-08-17 12:00:00,119.13,119.35,118.58,118.98,181341.0,117.1364,117.3527,116.5956,116.9889,181341.0
2023-08-17 12:30:00,119.03,119.67,119.01,119.44,191018.0,117.0381,117.6673,117.0184,117.4412,191018.0
2023-08-17 13:00:00,119.48,119.6,118.55,118.62,151580.0,117.4805,117.5985,116.5661,116.6349,151580.0
2023-08-17 13:30:00,118.62,118.84,117.86,118.27,184916.0,116.6349,116.8512,115.8876,116.2908,184916.0
2023-08-17 14:00:00,118.29,118.41,117.56,117.76,159809.0,116.3104,116.4284,115.5927,115.7893,159809.0
2023-08-17 14:30:00,117.75,117.81,117.05,117.72,205590.0,115.7795,115.8385,115.0912,115.75,205590.0
2023-08-17 15:00:00,117.73,117.91,116.43,117.13,225127.0,115.7598,115.9368,114.4816,115.1699,225127.0
2023-08-17 15:30:00,117.13,117.4,116.22,116.47,776166.0,115.1699,115.4353,114.2751,114.5209,776166.0
2023-08-18 09:30:00,115.67,117.52,115.28,116.84,361293.0,113.7343,115.5533,113.3508,114.8847,361293.0
2023-08-18 10:00:00,116.84,117.59,116.78,117.18,318042.0,114.8847,115.6222,114.8257,115.219,318042.0
2023-08-18 10:30:00,117.14,117.79,116.98,117.16,211957.0,115.1797,115.8188,115.0224,115.1994,211957.0
2023-08-18 11:00:00,117.23,117.54,116.85,116.91,128719.0,115.2682,115.573,114.8945,114.9535,128719.0
2023-08-18 11:30:00,116.91,117.1,116.61,116.96,93751.0,114.9535,115.1404,114.6586,115.0027,93751.0
2023-08-18 12:00:00,116.92,117.0,116.03,116.15,113920.0,114.9634,115.042,114.0883,114.2063,113920.0
2023-08-18 12:30:00,116.11,116.64,116.11,116.39,81824.0,114.1669,114.6881,114.1669,114.4422,81824.0
2023-08-18 13:00:00,116.43,116.57,116.08,116.42,56247.0,114.4816,114.6192,114.1374,114.4717,56247.0
2023-08-18 13:30:00,116.42,116.72,116.38,116.47,112978.0,114.4717,114.7667,114.4324,114.5209,112978.0
2023-08-18 14:00:00,116.43,116.8,116.36,116.74,68860.0,114.4816,114.8454,114.4127,114.7864,68860.0
2023-08-18 14:30:00,116.75,116.88,116.6,116.78,65890.0,114.7962,114.924,114.6487,114.8257,65890.0
2023-08-18 15:00:00,116.75,116.83,116.52,116.8,94366.0,114.7962,114.8749,114.5701,114.8454,94366.0
2023-08-18 15:30:00,116.8,117.38,116.7,117.34,421834.0,114.8454,115.4157,114.747,115.3763,421834.0
2023-08-21 09:30:00,117.0,117.7,115.34,115.46,217622.0,115.042,115.7303,113.4098,113.5278,217622.0
2023-08-21 10:00:00,115.5,115.9,114.96,114.96,224715.0,113.5671,113.9604,113.0362,113.0362,224715.0
2023-08-21 10:30:00,114.99,115.5,114.64,115.28,212485.0,113.0657,113.5671,112.7215,113.3508,212485.0
2023-08-21 11:00:00,115.28,115.44,114.56,114.57,133199.0,113.3508,113.5081,112.6429,112.6527,133199.0
2023-08-21 11:30:00,114.58,114.84,114.34,114.62,131427.0,112.6625,112.9182,112.4265,112.7019,131427.0
2023-08-21 12:00:00,114.66,114.99,114.36,114.88,130978.0,112.7412,113.0657,112.4462,112.9575,130978.0
2023-08-21 12:30:00,114.84,115.35,114.78,115.28,132907.0,112.9182,113.4196,112.8592,113.3508,132907.0
2023-08-21 13:00:00,115.25,115.51,115.08,115.39,55030.0,113.3213,113.577,113.1542,113.459,55030.0
2023-08-21 13:30:00,115.42,116.06,115.29,115.4,68064.0,113.4885,114.1178,113.3606,113.4688,68064.0
2023-08-21 14:00:00,115.4,115.83,115.39,115.49,88184.0,113.4688,113.8916,113.459,113.5573,88184.0
2023-08-21 14:30:00,115.51,115.72,115.5,115.64,124794.0,113.577,113.7834,113.5671,113.7048,124794.0
2023-08-21 15:00:00,115.65,115.93,115.56,115.8,154386.0,113.7146,113.9899,113.6261,113.8621,154386.0
2023-08-21 15:30:00,115.79,116.08,115.6,115.94,567035.0,113.8523,114.1374,113.6655,113.9998,567035.0
2023-08-22 09:30:00,116.53,117.5,116.36,116.93,131660.0,114.5799,115.5337,114.4127,114.9732,131660.0
2023-08-22 10:00:00,116.89,116.89,116.37,116.6,74096.0,114.9339,114.9339,114.4226,114.6487,74096.0
2023-08-22 10:30:00,116.61,117.25,116.42,117.24,97155.0,114.6586,115.2878,114.4717,115.278,97155.0
2023-08-22 11:00:00,117.25,117.61,117.02,117.38,101083.0,115.2878,115.6418,115.0617,115.4157,101083.0
2023-08-22 11:30:00,117.4,117.47,116.94,117.19,60480.0,115.4353,115.5042,114.983,115.2288,60480.0
2023-08-22 12:00:00,117.2,117.22,116.92,117.12,63053.0,115.2387,115.2583,114.9634,115.16,63053.0
2023-08-22 12:30:00,117.16,117.48,117.0,117.03,49660.0,115.1994,115.514,115.042,115.0715,49660.0
2023-08-22 13:00:00,117.01,117.25,116.76,117.2,63731.0,115.0519,115.2878,114.806,115.2387,63731.0
2023-08-22 13:30:00,117.2,117.38,117.02,117.23,57636.0,115.2387,115.4157,115.0617,115.2682,57636.0
2023-08-22 14:00:00,117.19,117.42,117.1,117.42,55521.0,115.2288,115.455,115.1404,115.455,55521.0
2023-08-22 14:30:00,117.42,117.51,117.31,117.46,70491.0,115.455,115.5435,115.3468,115.4943,70491.0
2023-08-22 15:00:00,117.47,117.87,117.43,117.67,96106.0,115.5042,115.8975,115.4648,115.7008,96106.0
2023-08-22 15:30:00,117.65,117.67,117.06,117.13,388088.0,115.6812,115.7008,115.101,115.1699,388088.0
2023-08-23 09:30:00,117.55,118.21,116.47,117.72,233738.0,115.5828,116.2318,114.5209,115.75,233738.0
2023-08-23 10:00:00,117.78,118.93,117.78,118.73,197019.0,115.809,116.9397,115.809,116.7431,197019.0
2023-08-23 10:30:00,118.7,118.93,118.54,118.8,91019.0,116.7136,116.9397,116.5563,116.8119,91019.0
2023-08-23 11:00:00,118.84,118.87,118.41,118.41,90624.0,116.8512,116.8807,116.4284,116.4284,90624.0
2023-08-23 11:30:00,118.46,118.57,117.76,117.96,84592.0,116.4776,116.5858,115.7893,115.986,84592.0
2023-08-23 12:00:00,117.93,118.19,117.74,117.86,63236.0,115.9565,116.2121,115.7696,115.8876,63236.0
2023-08-23 12:30:00,117.9,118.39,117.84,118.19,59763.0,115.927,116.4088,115.868,116.2121,59763.0
2023-08-23 13:00:00,118.16,118.34,117.82,117.89,76231.0,116.1826,116.3596,115.8483,115.9171,76231.0
2023-08-23 13:30:00,117.88,118.1,117.82,117.98,69185.0,115.9073,116.1236,115.8483,116.0056,69185.0
2023-08-23 14:00:00,117.98,117.98,117.54,117.89,59340.0,116.0056,116.0056,115.573,115.9171,59340.0
2023-08-23 14:30:00,117.93,117.93,117.51,117.6,82325.0,115.9565,115.9565,115.5435,115.632,82325.0
2023-08-23 15:00:00,117.63,117.94,117.42,117.93,81571.0,115.6615,115.9663,115.455,115.9565,81571.0
2023-08-23 15:30:00,117.92,118.03,117.56,117.86,381327.0,115.9466,116.0548,115.5927,115.8876,381327.0
2023-08-24 09:30:00,117.62,118.14,117.09,118.09,90414.0,115.6517,116.163,115.1305,116.1138,90414.0
2023-08-24 10:00:00,118.09,118.62,117.96,118.48,76226.0,116.1138,116.6349,115.986,116.4973,76226.0
2023-08-24 10:30:00,118.5,118.54,117.76,117.79,49412.0,116.5169,116.5563,115.7893,115.8188,49412.0
2023-08-24 11:00:00,117.67,117.67,116.98,117.04,63901.0,115.7008,115.7008,115.0224,115.0814,63901.0
2023-08-24 11:30:00,117.02,117.08,116.62,116.64,62604.0,115.0617,115.1207,114.6684,114.6881,62604.0
2023-08-24 12:00:00,116.65,117.09,116.65,116.88,57244.0,114.6979,115.1305,114.6979,114.924,57244.0
2023-08-24 12:30:00,116.93,117.78,116.9,117.57,39165.0,114.9732,115.809,114.9437,115.6025,39165.0
2023-08-24 13:00:00,117.6,117.67,117.2,117.3,45246.0,115.632,115.7008,115.2387,115.337,45246.0
2023-08-24 13:30:00,117.29,117.35,116.97,117.06,36255.0,115.3272,115.3862,115.0125,115.101,36255.0
2023-08-24 14:00:00,117.1,117.22,116.82,117.1,37627.0,115.1404,115.2583,114.865,115.1404,37627.0
2023-08-24 14:30:00,117.14,117.24,116.63,116.9,49642.0,115.1797,115.278,114.6782,114.9437,49642.0
2023-08-24 15:00:00,116.91,117.34,116.82,117.11,55747.0,114.9535,115.3763,114.865,115.1502,55747.0
2023-08-24 15:30:00,117.15,117.33,116.55,116.69,256686.0,115.1895,115.3665,114.5996,114.7372,256686.0
2023-08-25 09:30:00,117.12,117.12,115.57,116.01,169325.0,115.16,115.16,113.636,114.0686,169325.0
2023-08-25 10:00:00,116.01,116.73,115.56,115.73,156703.0,114.0686,114.7765,113.6261,113.7933,156703.0
2023-08-25 10:30:00,115.72,115.8,112.5,113.17,341057.0,113.7834,113.8621,110.6173,111.2761,341057.0
2023-08-25 11:00:00,113.12,113.98,112.53,113.9,181951.0,111.227,112.0726,110.6468,111.9939,181951.0
2023-08-25 11:30:00,113.91,114.36,113.3,113.45,157937.0,112.0037,112.4462,111.4039,111.5514,157937.0
2023-08-25 12:00:00,113.48,114.04,113.19,113.88,169074.0,111.5809,112.1316,111.2958,111.9742,169074.0
2023-08-25 12:30:00,113.84,114.6,113.57,113.87,134281.0,111.9349,112.6822,111.6694,111.9644,134281.0
2023-08-25 13:00:00,113.97,113.99,113.5,113.72,98896.0,112.0627,112.0824,111.6006,111.8169,98896.0
2023-08-25 13:30:00,113.64,114.67,113.59,114.62,141903.0,111.7383,112.751,111.6891,112.7019,141903.0
2023-08-25 14:00:00,114.6,115.67,114.48,115.56,134080.0,112.6822,113.7343,112.5642,113.6261,134080.0
2023-08-25 14:30:00,115.6,115.74,115.33,115.46,160165.0,113.6655,113.8031,113.4,113.5278,160165.0
2023-08-25 15:00:00,115.46,115.72,115.2,115.45,116859.0,113.5278,113.7834,113.2722,113.518,116859.0
2023-08-25 15:30:00,115.43,115.49,114.8,114.94,335658.0,113.4983,113.5573,112.8788,113.0165,335658.0
2023-08-28 09:30:00,115.42,116.0,114.92,115.79,83886.0,113.4885,114.0588,112.9968,113.8523,83886.0
2023-08-28 10:00:00,115.96,116.11,115.43,115.66,95863.0,114.0194,114.1669,113.4983,113.7245,95863.0
2023-08-28 10:30:00,115.72,115.72,114.46,115.0,100677.0,113.7834,113.7834,112.5445,113.0755,100677.0
2023-08-28 11:00:00,115.04,115.05,114.41,114.65,70792.0,113.1148,113.1247,112.4954,112.7314,70792.0
2023-08-28 11:30:00,114.68,115.05,114.58,115.01,56021.0,112.7609,113.1247,112.6625,113.0853,56021.0
2023-08-28 12:00:00,115.02,115.04,114.74,114.78,40233.0,113.0952,113.1148,112.8198,112.8592,40233.0
2023-08-28 12:30:00,114.77,115.25,114.74,115.25,51111.0,112.8493,113.3213,112.8198,113.3213,51111.0
2023-08-28 13:00:00,115.25,115.46,115.01,115.23,37981.0,113.3213,113.5278,113.0853,113.3016,37981.0
2023-08-28 13:30:00,115.25,115.3,114.69,114.81,55538.0,113.3213,113.3705,112.7707,112.8887,55538.0
2023-08-28 14:00:00,114.81,114.81,114.44,114.68,52670.0,112.8887,112.8887,112.5249,112.7609,52670.0
2023-08-28 14:30:00,114.7,115.08,114.68,115.0,49051.0,112.7805,113.1542,112.7609,113.0755,49051.0
2023-08-28 15:00:00,115.06,115.18,114.95,115.01,58836.0,113.1345,113.2525,113.0263,113.0853,58836.0
2023-08-28 15:30:00,115.0,115.68,115.0,115.6,272173.0,113.0755,113.7441,113.0755,113.6655,272173.0
2023-08-29 09:30:00,115.42,115.54,114.29,114.8,121149.0,113.4885,113.6065,112.3774,112.8788,121149.0
2023-08-29 10:00:00,114.84,116.08,114.83,115.83,150334.0,112.9182,114.1374,112.9083,113.8916,150334.0
2023-08-29 10:30:00,115.83,116.41,115.81,116.13,143211.0,113.8916,114.4619,113.8719,114.1866,143211.0
2023-08-29 11:00:00,116.1,116.5,116.01,116.32,135985.0,114.1571,114.5504,114.0686,114.3734,135985.0
2023-08-29 11:30:00,116.29,116.67,116.25,116.34,125091.0,114.3439,114.7176,114.3046,114.3931,125091.0
2023-08-29 12:00:00,116.42,116.81,116.33,116.54,116365.0,114.4717,114.8552,114.3832,114.5897,116365.0
2023-08-29 12:30:00,116.54,116.65,116.13,116.47,94697.0,114.5897,114.6979,114.1866,114.5209,94697.0
2023-08-29 13:00:00,116.48,116.94,116.42,116.9,73801.0,114.5307,114.983,114.4717,114.9437,73801.0
2023-08-29 13:30:00,116.9,117.01,116.69,116.83,78301.0,114.9437,115.0519,114.7372,114.8749,78301.0
2023-08-29 14:00:00,116.84,116.93,116.59,116.84,126724.0,114.8847,114.9732,114.6389,114.8847,126724.0
2023-08-29 14:30:00,116.84,117.08,116.79,116.96,115917.0,114.8847,115.1207,114.8355,115.0027,115917.0
2023-08-29 15:00:00,116.95,117.16,116.57,117.15,147654.0,114.9929,115.1994,114.6192,115.1895,147654.0
2023-08-29 15:30:00,117.16,117.76,116.99,117.0,614163.0,115.1994,115.7893,115.0322,115.042,614163.0
2023-08-30 09:30:00,117.4,118.65,116.67,118.63,194376.0,115.4353,116.6644,114.7176,116.6448,194376.0
2023-08-30 10:00:00,118.59,119.59,118.52,119.09,302794.0,116.6054,117.5887,116.5366,117.0971,302794.0
2023-08-30 10:30:00,119.15,119.87,119.07,119.75,181177.0,117.156,117.864,117.0774,117.746,181177.0
2023-08-30 11:00:00,119.75,120.45,119.71,120.17,161019.0,117.746,118.4343,117.7067,118.159,161019.0
2023-08-30 11:30:00,120.16,120.23,119.59,119.85,107291.0,118.1491,118.218,117.5887,117.8443,107291.0
2023-08-30 12:00:00,119.82,119.91,119.39,119.53,68696.0,117.8148,117.9033,117.392,117.5297,68696.0
2023-08-30 12:30:00,119.55,119.61,119.22,119.52,84249.0,117.5494,117.6084,117.2249,117.5199,84249.0
2023-08-30 13:00:00,119.52,119.56,119.23,119.32,98546.0,117.5199,117.5592,117.2347,117.3232,98546.0
2023-08-30 13:30:00,119.32,119.54,119.17,119.38,108334.0,117.3232,117.5395,117.1757,117.3822,108334.0
2023-08-30 14:00:00,119.42,119.43,119.03,119.35,78978.0,117.4215,117.4314,117.0381,117.3527,78978.0
2023-08-30 14:30:00,119.34,119.69,119.32,119.51,103719.0,117.3429,117.687,117.3232,117.51,103719.0
2023-08-30 15:00:00,119.51,119.6,119.32,119.49,99317.0,117.51,117.5985,117.3232,117.4904,99317.0
2023-08-30 15:30:00,119.52,119.53,118.92,119.0,420573.0,117.5199,117.5297,116.9299,117.0086,420573.0
2023-08-31 09:30:00,119.0,119.34,118.19,118.59,148073.0,117.0086,117.3429,116.2121,116.6054,148073.0
2023-08-31 10:00:00,118.63,119.02,118.27,118.7,114377.0,116.6448,117.0282,116.2908,116.7136,114377.0
2023-08-31 10:30:00,118.67,118.89,118.49,118.82,65595.0,116.6841,116.9004,116.5071,116.8316,65595.0
2023-08-31 11:00:00,118.84,119.03,118.47,118.89,72128.0,116.8512,117.0381,116.4874,116.9004,72128.0
2023-08-31 11:30:00,118.95,119.01,118.44,118.65,74614.0,116.9594,117.0184,116.4579,116.6644,74614.0
2023-08-31 12:00:00,118.67,118.89,118.35,118.53,61951.0,116.6841,116.9004,116.3694,116.5464,61951.0
2023-08-31 12:30:00,118.55,118.58,118.15,118.51,77666.0,116.5661,116.5956,116.1728,116.5268,77666.0
2023-08-31 13:00:00,118.5,118.51,118.28,118.42,90911.0,116.5169,116.5268,116.3006,116.4383,90911.0
2023-08-31 13:30:00,118.46,118.6,118.31,118.4,109072.0,116.4776,116.6153,116.3301,116.4186,109072.0
2023-08-31 14:00:00,118.4,118.55,118.31,118.33,110601.0,116.4186,116.5661,116.3301,116.3498,110601.0
2023-08-31 14:30:00,118.31,118.44,118.22,118.32,94442.0,116.3301,116.4579,116.2416,116.3399,94442.0
2023-08-31 15:00:00,118.3,118.51,118.25,118.35,150049.0,116.3203,116.5268,116.2711,116.3694,150049.0
2023-08-31 15:30:00,118.35,119.32,118.27,118.99,362253.0,116.3694,117.3232,116.2908,116.9987,362253.0
2023-09-01 09:30:00,119.22,120.45,119.22,120.29,131164.0,117.2249,118.4343,117.2249,118.277,131164.0
2023-09-01 10:00:00,120.27,120.9,119.86,120.89,72777.0,118.2573,118.8768,117.8542,118.8669,72777.0
2023-09-01 10:30:00,120.86,120.87,120.27,120.61,53009.0,118.8374,118.8473,118.2573,118.5916,53009.0
2023-09-01 11:00:00,120.61,120.98,120.39,120.79,69403.0,118.5916,118.9554,118.3753,118.7686,69403.0
2023-09-01 11:30:00,120.75,120.81,120.13,120.19,70552.0,118.7293,118.7883,118.1196,118.1786,70552.0
2023-09-01 12:00:00,120.16,120.4,120.05,120.07,63194.0,118.1491,118.3851,118.041,118.0607,63194.0
2023-09-01 12:30:00,120.04,120.25,119.96,120.09,36386.0,118.0312,118.2376,117.9525,118.0803,36386.0
2023-09-01 13:00:00,120.1,120.15,119.92,120.08,50204.0,118.0902,118.1393,117.9132,118.0705,50204.0
2023-09-01 13:30:00,120.07,120.19,119.85,119.91,51178.0,118.0607,118.1786,117.8443,117.9033,51178.0
2023-09-01 14:00:00,119.93,120.13,119.87,120.06,71211.0,117.923,118.1196,117.864,118.0508,71211.0
2023-09-01 14:30:00,120.07,120.09,119.7,119.88,69291.0,118.0607,118.0803,117.6968,117.8738,69291.0
2023-09-01 15:00:00,119.88,120.12,119.88,120.01,46276.0,117.8738,118.1098,117.8738,118.0017,46276.0
2023-09-01 15:30:00,120.02,120.24,119.85,120.18,300964.0,118.0115,118.2278,117.8443,118.1688,300964.0
2023-09-05 09:30:00,119.76,119.87,115.24,115.3,209039.0,117.7558,117.864,113.3115,113.3705,209039.0
2023-09-05 10:00:00,115.51,116.18,114.75,114.98,136826.0,113.577,114.2358,112.8297,113.0558,136826.0
2023-09-05 10:30:00,114.98,115.48,114.54,115.33,102347.0,113.0558,113.5475,112.6232,113.4,102347.0
2023-09-05 11:00:00,115.34,115.8,114.86,114.93,98691.0,113.4098,113.8621,112.9378,113.0067,98691.0
2023-09-05 11:30:00,114.94,115.04,114.43,114.7,80197.0,113.0165,113.1148,112.515,112.7805,80197.0
2023-09-05 12:00:00,114.68,114.69,114.1,114.26,91730.0,112.7609,112.7707,112.1906,112.3479,91730.0
2023-09-05 12:30:00,114.29,114.64,114.17,114.3,118599.0,112.3774,112.7215,112.2594,112.3872,118599.0
2023-09-05 13:00:00,114.31,114.37,113.89,114.12,128873.0,112.397,112.456,111.9841,112.2102,128873.0
2023-09-05 13:30:00,114.17,114.44,114.09,114.44,98381.0,112.2594,112.5249,112.1807,112.5249,98381.0
2023-09-05 14:00:00,114.47,114.77,114.3,114.76,147682.0,112.5544,112.8493,112.3872,112.8395,147682.0
2023-09-05 14:30:00,114.76,114.81,114.39,114.81,73874.0,112.8395,112.8887,112.4757,112.8887,73874.0
2023-09-05 15:00:00,114.85,115.14,114.5,114.58,128152.0,112.928,113.2132,112.5839,112.6625,128152.0
2023-09-05 15:30:00,114.6,114.94,114.18,114.26,499560.0,112.6822,113.0165,112.2692,112.3479,499560.0
2023-09-06 09:30:00,114.99,115.84,114.66,115.42,175892.0,113.0657,113.9014,112.7412,113.4885,175892.0
2023-09-06 10:00:00,115.35,115.36,114.46,114.71,109872.0,113.4196,113.4295,112.5445,112.7904,109872.0
2023-09-06 10:30:00,114.67,115.27,114.44,114.88,154030.0,112.751,113.341,112.5249,112.9575,154030.0
2023-09-06 11:00:00,114.88,115.37,114.77,115.23,51128.0,112.9575,113.4393,112.8493,113.3016,51128.0
2023-09-06 11:30:00,115.18,115.5,115.07,115.18,44437.0,113.2525,113.5671,113.1443,113.2525,44437.0
2023-09-06 12:00:00,115.16,115.47,115.01,115.01,82765.0,113.2328,113.5376,113.0853,113.0853,82765.0
2023-09-06 12:30:00,114.98,115.13,114.68,114.96,112893.0,113.0558,113.2033,112.7609,113.0362,112893.0
2023-09-06 13:00:00,114.99,115.33,114.91,115.23,87758.0,113.0657,113.4,112.987,113.3016,87758.0
2023-09-06 13:30:00,115.28,116.13,115.28,115.46,86416.0,113.3508,114.1866,113.3508,113.5278,86416.0
2023-09-06 14:00:00,115.42,116.06,115.34,115.78,64722.0,113.4885,114.1178,113.4098,113.8424,64722.0
2023-09-06 14:30:00,115.76,115.98,115.69,115.78,93441.0,113.8228,114.0391,113.754,113.8424,93441.0
2023-09-06 15:00:00,115.78,115.85,115.44,115.66,117591.0,113.8424,113.9113,113.5081,113.7245,117591.0
2023-09-06 15:30:00,115.65,115.82,115.4,115.63,407492.0,113.7146,113.8818,113.4688,113.695,407492.0
2023-09-07 09:30:00,115.51,115.51,114.48,115.4,123236.0,113.577,113.577,112.5642,113.4688,123236.0
2023-09-07 10:00:00,115.45,117.09,115.36,116.07,178619.0,113.518,115.1305,113.4295,114.1276,178619.0
2023-09-07 10:30:00,116.07,117.08,115.6,116.62,78574.0,114.1276,115.1207,113.6655,114.6684,78574.0
2023-09-07 11:00:00,116.65,116.78,116.28,116.3,48208.0,114.6979,114.8257,114.3341,114.3537,48208.0
2023-09-07 11:30:00,116.17,116.62,115.94,116.14,55517.0,114.2259,114.6684,113.9998,114.1964,55517.0
2023-09-07 12:00:00,116.17,116.82,116.17,116.78,71718.0,114.2259,114.865,114.2259,114.8257,71718.0
2023-09-07 12:30:00,116.78,117.1,116.47,116.99,65479.0,114.8257,115.1404,114.5209,115.0322,65479.0
2023-09-07 13:00:00,116.99,117.2,116.83,116.99,51491.0,115.0322,115.2387,114.8749,115.0322,51491.0
2023-09-07 13:30:00,117.0,117.26,116.81,117.18,58070.0,115.042,115.2977,114.8552,115.219,58070.0
2023-09-07 14:00:00,117.18,117.75,117.13,117.58,61558.0,115.219,115.7795,115.1699,115.6123,61558.0
2023-09-07 14:30:00,117.57,117.66,117.2,117.56,60890.0,115.6025,115.691,115.2387,115.5927,60890.0
2023-09-07 15:00:00,117.56,117.76,117.39,117.53,81050.0,115.5927,115.7893,115.4255,115.5632,81050.0
2023-09-07 15:30:00,117.51,117.51,116.86,117.11,350858.0,115.5435,115.5435,114.9044,115.1502,350858.0
2023-09-08 09:30:00,117.17,117.44,116.43,117.29,80703.0,115.2092,115.4747,114.4816,115.3272,80703.0
2023-09-08 10:00:00,117.38,117.97,117.23,117.87,48597.0,115.4157,115.9958,115.2682,115.8975,48597.0
2023-09-08 10:30:00,117.83,118.04,117.44,117.58,61733.0,115.8581,116.0646,115.4747,115.6123,61733.0
2023-09-08 11:00:00,117.61,118.11,117.58,117.88,55061.0,115.6418,116.1335,115.6123,115.9073,55061.0
2023-09-08 11:30:00,117.9,118.45,117.75,117.87,45881.0,115.927,116.4678,115.7795,115.8975,45881.0
2023-09-08 12:00:00,117.97,118.09,117.79,117.9,28807.0,115.9958,116.1138,115.8188,115.927,28807.0
2023-09-08 12:30:00,117.93,118.08,117.62,118.05,42011.0,115.9565,116.104,115.6517,116.0745,42011.0
2023-09-08 13:00:00,118.08,118.18,117.74,117.83,49507.0,116.104,116.2023,115.7696,115.8581,49507.0
2023-09-08 13:30:00,117.87,117.95,117.47,117.53,47302.0,115.8975,115.9761,115.5042,115.5632,47302.0
2023-09-08 14:00:00,117.49,117.6,117.19,117.36,49412.0,115.5238,115.632,115.2288,115.396,49412.0
2023-09-08 14:30:00,117.35,117.48,117.05,117.48,49615.0,115.3862,115.514,115.0912,115.514,49615.0
2023-09-08 15:00:00,117.51,117.57,117.13,117.2,50537.0,115.5435,115.6025,115.1699,115.2387,50537.0
2023-09-08 15:30:00,117.19,117.44,117.14,117.32,250591.0,115.2288,115.4747,115.1797,115.3567,250591.0
2023-09-11 09:30:00,117.51,119.34,117.11,119.09,99346.0,115.5435,117.3429,115.1502,117.0971,99346.0
2023-09-11 10:00:00,119.01,119.75,118.93,119.51,87906.0,117.0184,117.746,116.9397,117.51,87906.0
2023-09-11 10:30:00,119.44,119.55,118.89,119.23,45926.0,117.4412,117.5494,116.9004,117.2347,45926.0
2023-09-11 11:00:00,119.21,119.25,118.62,118.62,40083.0,117.215,117.2544,116.6349,116.6349,40083.0
2023-09-11 11:30:00,118.6,118.66,118.14,118.18,27831.0,116.6153,116.6742,116.163,116.2023,27831.0
2023-09-11 12:00:00,118.25,118.45,118.0,118.3,30694.0,116.2711,116.4678,116.0253,116.3203,30694.0
2023-09-11 12:30:00,118.3,118.57,118.22,118.55,24926.0,116.3203,116.5858,116.2416,116.5661,24926.0
2023-09-11 13:00:00,118.5,118.89,118.41,118.89,21065.0,116.5169,116.9004,116.4284,116.9004,21065.0
2023-09-11 13:30:00,118.9,119.17,118.78,118.88,29719.0,116.9102,117.1757,116.7922,116.8906,29719.0
2023-09-11 14:00:00,118.87,118.89,118.3,118.42,37108.0,116.8807,116.9004,116.3203,116.4383,37108.0
2023-09-11 14:30:00,118.41,118.52,118.1,118.15,46597.0,116.4284,116.5366,116.1236,116.1728,46597.0
2023-09-11 15:00:00,118.14,118.28,117.99,118.07,65947.0,116.163,116.3006,116.0155,116.0941,65947.0
2023-09-11 15:30:00,118.07,118.26,117.7,117.89,180652.0,116.0941,116.2809,115.7303,115.9171,180652.0
2023-09-12 09:30:00,117.37,118.43,117.03,117.9,91866.0,115.4058,116.4481,115.0715,115.927,91866.0
2023-09-12 10:00:00,117.93,118.38,117.65,117.91,68719.0,115.9565,116.3989,115.6812,115.9368,68719.0
2023-09-12 10:30:00,117.89,117.89,116.5,116.61,108942.0,115.9171,115.9171,114.5504,114.6586,108942.0
2023-09-12 11:00:00,116.62,116.7,114.65,115.45,147785.0,114.6684,114.747,112.7314,113.518,147785.0
2023-09-12 11:30:00,115.48,115.79,115.41,115.47,50203.0,113.5475,113.8523,113.4786,113.5376,50203.0
2023-09-12 12:00:00,115.42,115.76,115.04,115.22,79498.0,113.4885,113.8228,113.1148,113.2918,79498.0
2023-09-12 12:30:00,115.21,115.69,115.08,115.51,43400.0,113.282,113.754,113.1542,113.577,43400.0
2023-09-12 13:00:00,115.48,115.89,115.39,115.8,49925.0,113.5475,113.9506,113.459,113.8621,49925.0
2023-09-12 13:30:00,115.83,116.14,115.4,115.5,55840.0,113.8916,114.1964,113.4688,113.5671,55840.0
2023-09-12 14:00:00,115.48,115.49,114.99,115.1,78377.0,113.5475,113.5573,113.0657,113.1738,78377.0
2023-09-12 14:30:00,115.07,115.23,114.94,114.96,91934.0,113.1443,113.3016,113.0165,113.0362,91934.0
2023-09-12 15:00:00,114.98,115.07,114.42,114.55,127560.0,113.0558,113.1443,112.5052,112.633,127560.0
2023-09-12 15:30:00,114.55,114.94,114.55,114.65,558816.0,112.633,113.0165,112.633,112.7314,558816.0
2023-09-13 09:30:00,114.93,115.49,113.71,113.77,141507.0,113.0067,113.5573,111.8071,111.8661,141507.0
2023-09-13 10:00:00,113.78,114.43,112.69,114.41,125403.0,111.8759,112.515,110.8042,112.4954,125403.0
2023-09-13 10:30:00,114.41,115.12,114.17,114.56,88576.0,112.4954,113.1935,112.2594,112.6429,88576.0
2023-09-13 11:00:00,114.63,114.94,114.59,114.66,61622.0,112.7117,113.0165,112.6724,112.7412,61622.0
2023-09-13 11:30:00,114.73,114.87,114.35,114.58,57004.0,112.81,112.9477,112.4364,112.6625,57004.0
2023-09-13 12:00:00,114.52,114.77,114.47,114.55,23591.0,112.6035,112.8493,112.5544,112.633,23591.0
2023-09-13 12:30:00,114.6,114.97,114.45,114.71,46109.0,112.6822,113.046,112.5347,112.7904,46109.0
2023-09-13 13:00:00,114.66,114.72,114.42,114.53,25813.0,112.7412,112.8002,112.5052,112.6134,25813.0
2023-09-13 13:30:00,114.52,114.57,114.27,114.35,32829.0,112.6035,112.6527,112.3577,112.4364,32829.0
2023-09-13 14:00:00,114.33,114.43,113.89,113.96,56476.0,112.4167,112.515,111.9841,112.0529,56476.0
2023-09-13 14:30:00,113.96,114.1,113.53,113.77,47573.0,112.0529,112.1906,111.6301,111.8661,47573.0
2023-09-13 15:00:00,113.77,113.94,113.41,113.8,67763.0,111.8661,112.0332,111.5121,111.8956,67763.0
2023-09-13 15:30:00,113.8,114.02,113.54,113.94,307828.0,111.8956,112.1119,111.6399,112.0332,307828.0
2023-09-14 09:30:00,115.02,115.69,114.65,115.19,207993.0,113.0952,113.754,112.7314,113.2623,207993.0
2023-09-14 10:00:00,115.19,115.29,113.74,115.05,62267.0,113.2623,113.3606,111.8366,113.1247,62267.0
2023-09-14 10:30:00,115.16,115.43,114.97,115.23,221913.0,113.2328,113.4983,113.046,113.3016,221913.0
2023-09-14 11:00:00,115.23,115.37,114.96,115.13,90323.0,113.3016,113.4393,113.0362,113.2033,90323.0
2023-09-14 11:30:00,115.1,115.38,114.8,115.22,42421.0,113.1738,113.4491,112.8788,113.2918,42421.0
2023-09-14 12:00:00,115.19,115.41,115.1,115.19,51005.0,113.2623,113.4786,113.1738,113.2623,51005.0
2023-09-14 12:30:00,115.25,115.3,114.91,115.16,59720.0,113.3213,113.3705,112.987,113.2328,59720.0
2023-09-14 13:00:00,115.18,115.56,115.06,115.14,84490.0,113.2525,113.6261,113.1345,113.2132,84490.0
2023-09-14 13:30:00,115.16,115.34,115.06,115.12,83797.0,113.2328,113.4098,113.1345,113.1935,83797.0
2023-09-14 14:00:00,115.13,115.49,115.06,115.15,87742.0,113.2033,113.5573,113.1345,113.223,87742.0
2023-09-14 14:30:00,115.15,115.26,115.01,115.21,134355.0,113.223,113.3311,113.0853,113.282,134355.0
2023-09-14 15:00:00,115.22,115.57,115.13,115.17,114321.0,113.2918,113.636,113.2033,113.2427,114321.0
2023-09-14 15:30:00,115.11,115.29,114.86,115.2,397305.0,113.1837,113.3606,112.9378,113.2722,397305.0
2023-09-15 09:30:00,113.32,113.32,110.87,111.89,519195.0,111.4236,111.4236,109.0146,110.0175,519195.0
2023-09-15 10:00:00,111.91,111.99,111.0,111.11,144919.0,110.0372,110.1159,109.1424,109.2506,144919.0
2023-09-15 10:30:00,111.11,112.4,111.07,112.01,217027.0,109.2506,110.519,109.2113,110.1355,217027.0
2023-09-15 11:00:00,111.99,111.99,110.42,111.22,124264.0,110.1159,110.1159,108.5721,109.3588,124264.0
2023-09-15 11:30:00,111.16,111.8,110.91,111.23,114414.0,109.2998,109.929,109.0539,109.3686,114414.0
2023-09-15 12:00:00,111.22,112.56,111.15,111.96,218682.0,109.3588,110.6763,109.2899,110.0864,218682.0
2023-09-15 12:30:00,111.99,112.24,111.69,112.06,60380.0,110.1159,110.3617,109.8209,110.1847,60380.0
2023-09-15 13:00:00,112.07,112.29,111.83,112.1,108255.0,110.1945,110.4108,109.9585,110.224,108255.0
2023-09-15 13:30:00,112.09,112.16,111.85,112.0,147663.0,110.2142,110.283,109.9782,110.1257,147663.0
2023-09-15 14:00:00,112.0,112.41,111.84,111.99,158430.0,110.1257,110.5288,109.9684,110.1159,158430.0
2023-09-15 14:30:00,112.01,112.37,111.81,112.16,73483.0,110.1355,110.4895,109.9389,110.283,73483.0
2023-09-15 15:00:00,112.15,112.15,111.79,111.89,68187.0,110.2732,110.2732,109.9192,110.0175,68187.0
2023-09-15 15:30:00,111.89,112.43,111.83,112.33,479670.0,110.0175,110.5485,109.9585,110.4502,479670.0
2023-09-18 09:30:00,112.38,113.65,111.44,113.37,171339.0,110.4993,111.7481,109.5751,111.4728,171339.0
2023-09-18 10:00:00,113.35,113.56,112.45,113.07,131919.0,111.4531,111.6596,110.5682,111.1778,131919.0
2023-09-18 10:30:00,113.14,113.31,112.86,112.88,59383.0,111.2466,111.4138,110.9713,110.991,59383.0
2023-09-18 11:00:00,112.86,113.23,112.84,112.84,39470.0,110.9713,111.3351,110.9516,110.9516,39470.0
2023-09-18 11:30:00,112.91,113.29,112.87,113.22,30317.0,111.0205,111.3941,110.9811,111.3253,30317.0
2023-09-18 12:00:00,113.23,113.44,113.14,113.25,57412.0,111.3351,111.5416,111.2466,111.3548,57412.0
2023-09-18 12:30:00,113.26,113.34,113.17,113.26,83214.0,111.3646,111.4433,111.2761,111.3646,83214.0
2023-09-18 13:00:00,113.3,113.37,113.19,113.25,69912.0,111.4039,111.4728,111.2958,111.3548,69912.0
2023-09-18 13:30:00,113.25,113.57,113.23,113.23,110463.0,111.3548,111.6694,111.3351,111.3351,110463.0
2023-09-18 14:00:00,113.22,113.35,113.0,113.01,46277.0,111.3253,111.4531,111.109,111.1188,46277.0
2023-09-18 14:30:00,113.02,113.28,112.93,112.96,55050.0,111.1286,111.3843,111.0401,111.0696,55050.0
2023-09-18 15:00:00,112.92,113.14,112.9,113.11,66774.0,111.0303,111.2466,111.0106,111.2171,66774.0
2023-09-18 15:30:00,113.11,113.24,112.91,113.18,308803.0,111.2171,111.345,111.0205,111.286,308803.0
2023-09-19 09:30:00,113.2,114.28,112.67,112.98,169735.0,111.3056,112.3675,110.7845,111.0893,169735.0
2023-09-19 10:00:00,113.08,113.21,112.43,112.87,70038.0,111.1876,111.3155,110.5485,110.9811,70038.0
2023-09-19 10:30:00,112.83,112.95,112.41,112.74,75110.0,110.9418,111.0598,110.5288,110.8533,75110.0
2023-09-19 11:00:00,112.68,113.36,112.68,113.27,55841.0,110.7943,111.4629,110.7943,111.3744,55841.0
2023-09-19 11:30:00,113.27,113.62,113.06,113.56,38002.0,111.3744,111.7186,111.168,111.6596,38002.0
2023-09-19 12:00:00,113.63,113.75,113.37,113.45,45168.0,111.7284,111.8464,111.4728,111.5514,45168.0
2023-09-19 12:30:00,113.42,113.44,113.0,113.07,46435.0,111.5219,111.5416,111.109,111.1778,46435.0
2023-09-19 13:00:00,113.07,113.27,113.06,113.07,39427.0,111.1778,111.3744,111.168,111.1778,39427.0
2023-09-19 13:30:00,113.09,113.51,113.09,113.33,34513.0,111.1975,111.6104,111.1975,111.4334,34513.0
2023-09-19 14:00:00,113.39,113.47,113.22,113.33,45225.0,111.4924,111.5711,111.3253,111.4334,45225.0
2023-09-19 14:30:00,113.34,113.73,113.32,113.52,79367.0,111.4433,111.8268,111.4236,111.6203,79367.0
2023-09-19 15:00:00,113.52,113.96,113.38,113.87,48755.0,111.6203,112.0529,111.4826,111.9644,48755.0
2023-09-19 15:30:00,113.87,114.01,113.57,113.6,309903.0,111.9644,112.1021,111.6694,111.6989,309903.0
2023-09-20 09:30:00,114.66,115.59,114.45,115.08,220952.0,112.7412,113.6556,112.5347,113.1542,220952.0
2023-09-20 10:00:00,115.03,115.47,114.87,115.33,236195.0,113.105,113.5376,112.9477,113.4,236195.0
2023-09-20 10:30:00,115.33,115.35,114.91,114.97,270377.0,113.4,113.4196,112.987,113.046,270377.0
2023-09-20 11:00:00,114.96,115.25,114.89,115.1,137614.0,113.0362,113.3213,112.9673,113.1738,137614.0
2023-09-20 11:30:00,115.06,115.3,115.0,115.13,61840.0,113.1345,113.3705,113.0755,113.2033,61840.0
2023-09-20 12:00:00,115.11,115.27,115.0,115.01,44328.0,113.1837,113.341,113.0755,113.0853,44328.0
2023-09-20 12:30:00,115.04,115.21,114.89,115.11,124672.0,113.1148,113.282,112.9673,113.1837,124672.0
2023-09-20 13:00:00,115.14,115.18,114.72,114.82,55468.0,113.2132,113.2525,112.8002,112.8985,55468.0
2023-09-20 13:30:00,114.8,115.12,114.57,115.08,119582.0,112.8788,113.1935,112.6527,113.1542,119582.0
2023-09-20 14:00:00,115.05,115.24,114.63,115.05,132906.0,113.1247,113.3115,112.7117,113.1247,132906.0
2023-09-20 14:30:00,115.05,115.77,114.61,114.74,219614.0,113.1247,113.8326,112.692,112.8198,219614.0
2023-09-20 15:00:00,114.72,114.83,113.48,113.96,169584.0,112.8002,112.9083,111.5809,112.0529,169584.0
2023-09-20 15:30:00,113.96,114.12,112.99,113.18,543066.0,112.0529,112.2102,111.0991,111.286,543066.0
2023-09-21 09:30:00,111.12,111.48,108.64,109.01,383086.0,109.2604,109.6144,106.8219,107.1857,383086.0
2023-09-21 10:00:00,109.06,109.31,108.32,108.56,232755.0,107.2349,107.4807,106.5073,106.7433,232755.0
2023-09-21 10:30:00,108.54,109.21,108.03,108.58,226526.0,106.7236,107.3824,106.2221,106.7629,226526.0
2023-09-21 11:00:00,108.58,108.67,107.99,108.65,146715.0,106.7629,106.8514,106.1828,106.8318,146715.0
2023-09-21 11:30:00,108.65,109.11,108.62,108.69,185692.0,106.8318,107.2841,106.8023,106.8711,185692.0
2023-09-21 12:00:00,108.7,108.7,108.25,108.69,102453.0,106.8809,106.8809,106.4385,106.8711,102453.0
2023-09-21 12:30:00,108.69,108.97,108.65,108.92,122846.0,106.8711,107.1464,106.8318,107.0972,122846.0
2023-09-21 13:00:00,108.92,109.86,108.89,109.67,130331.0,107.0972,108.0215,107.0677,107.8347,130331.0
2023-09-21 13:30:00,109.67,110.39,109.63,110.21,208960.0,107.8347,108.5426,107.7954,108.3657,208960.0
2023-09-21 14:00:00,110.21,110.28,109.61,109.63,203086.0,108.3657,108.4345,107.7757,107.7954,203086.0
2023-09-21 14:30:00,109.63,110.15,109.36,109.96,165495.0,107.7954,108.3067,107.5299,108.1198,165495.0
2023-09-21 15:00:00,109.98,110.29,109.52,109.66,305437.0,108.1395,108.4443,107.6872,107.8249,305437.0
2023-09-21 15:30:00,109.68,109.86,108.98,109.05,682286.0,107.8445,108.0215,107.1562,107.2251,682286.0
2023-09-22 09:30:00,110.02,110.5,108.87,109.26,153289.0,108.1788,108.6508,107.0481,107.4316,153289.0
2023-09-22 10:00:00,109.25,109.54,108.54,109.01,103936.0,107.4217,107.7069,106.7236,107.1857,103936.0
2023-09-22 10:30:00,109.01,110.01,109.01,109.98,70535.0,107.1857,108.169,107.1857,108.1395,70535.0
2023-09-22 11:00:00,109.99,110.09,109.42,109.7,98753.0,108.1493,108.2477,107.5889,107.8642,98753.0
2023-09-22 11:30:00,109.68,109.76,109.43,109.57,44337.0,107.8445,107.9232,107.5987,107.7364,44337.0
2023-09-22 12:00:00,109.54,109.66,109.41,109.5,53114.0,107.7069,107.8249,107.579,107.6675,53114.0
2023-09-22 12:30:00,109.52,109.77,109.27,109.32,52986.0,107.6872,107.933,107.4414,107.4906,52986.0
2023-09-22 13:00:00,109.28,109.56,109.0,109.16,71821.0,107.4512,107.7265,107.1759,107.3332,71821.0
2023-09-22 13:30:00,109.15,109.31,108.72,108.85,67460.0,107.3234,107.4807,106.9006,107.0284,67460.0
2023-09-22 14:00:00,108.88,108.98,108.62,108.81,102385.0,107.0579,107.1562,106.8023,106.9891,102385.0
2023-09-22 14:30:00,108.81,109.01,108.6,108.98,110409.0,106.9891,107.1857,106.7826,107.1562,110409.0
2023-09-22 15:00:00,108.95,109.97,108.94,109.55,109859.0,107.1267,108.1297,107.1169,107.7167,109859.0
2023-09-22 15:30:00,109.54,109.59,108.93,109.31,317238.0,107.7069,107.756,107.1071,107.4807,317238.0
2023-09-25 09:30:00,108.48,109.52,108.27,108.61,56295.0,106.6646,107.6872,106.4581,106.7924,56295.0
2023-09-25 10:00:00,108.66,108.7,107.94,108.43,61271.0,106.8416,106.8809,106.1336,106.6154,61271.0
2023-09-25 10:30:00,108.44,108.54,107.93,108.17,87037.0,106.6253,106.7236,106.1238,106.3598,87037.0
2023-09-25 11:00:00,108.16,109.23,108.13,109.0,72369.0,106.35,107.4021,106.3205,107.1759,72369.0
2023-09-25 11:30:00,109.03,109.18,108.7,108.79,74123.0,107.2054,107.3529,106.8809,106.9694,74123.0
2023-09-25 12:00:00,108.85,109.08,108.68,108.77,80482.0,107.0284,107.2546,106.8613,106.9498,80482.0
2023-09-25 12:30:00,108.77,109.02,108.64,108.76,47428.0,106.9498,107.1956,106.8219,106.9399,47428.0
2023-09-25 13:00:00,108.7,108.92,108.66,108.8,27653.0,106.8809,107.0972,106.8416,106.9793,27653.0
2023-09-25 13:30:00,108.86,109.0,108.61,108.7,42613.0,107.0383,107.1759,106.7924,106.8809,42613.0
2023-09-25 14:00:00,108.71,108.75,108.42,108.49,45424.0,106.8908,106.9301,106.6056,106.6744,45424.0
2023-09-25 14:30:00,108.51,108.75,108.39,108.43,36301.0,106.6941,106.9301,106.5761,106.6154,36301.0
2023-09-25 15:00:00,108.42,108.52,108.07,108.22,60460.0,106.6056,106.7039,106.2615,106.409,60460.0
2023-09-25 15:30:00,108.21,108.23,107.93,108.17,310715.0,106.3991,106.4188,106.1238,106.3598,310715.0
2023-09-26 09:30:00,107.63,108.81,107.45,108.02,83922.0,105.8288,106.9891,105.6518,106.2123,83922.0
2023-09-26 10:00:00,108.02,108.14,107.37,108.06,51069.0,106.2123,106.3303,105.5732,106.2516,51069.0
2023-09-26 10:30:00,107.98,108.52,107.68,108.34,151925.0,106.173,106.7039,105.878,106.527,151925.0
2023-09-26 11:00:00,108.39,108.43,107.73,107.73,107968.0,106.5761,106.6154,105.9272,105.9272,107968.0
2023-09-26 11:30:00,107.73,108.26,107.72,107.98,122009.0,105.9272,106.4483,105.9173,106.173,122009.0
2023-09-26 12:00:00,107.94,108.15,107.83,108.07,54147.0,106.1336,106.3401,106.0255,106.2615,54147.0
2023-09-26 12:30:00,108.07,108.09,107.82,107.92,46853.0,106.2615,106.2811,106.0157,106.114,46853.0
2023-09-26 13:00:00,107.94,108.08,107.68,107.72,50055.0,106.1336,106.2713,105.878,105.9173,50055.0
2023-09-26 13:30:00,107.71,107.87,107.35,107.85,64552.0,105.9075,106.0648,105.5535,106.0452,64552.0
2023-09-26 14:00:00,107.86,107.94,107.61,107.67,74300.0,106.055,106.1336,105.8092,105.8682,74300.0
2023-09-26 14:30:00,107.68,107.73,107.53,107.7,66311.0,105.878,105.9272,105.7305,105.8977,66311.0
2023-09-26 15:00:00,107.7,107.73,107.42,107.43,63528.0,105.8977,105.9272,105.6223,105.6322,63528.0
2023-09-26 15:30:00,107.43,107.66,107.37,107.45,193311.0,105.6322,105.8583,105.5732,105.6518,193311.0
2023-09-27 09:30:00,108.38,109.05,108.02,108.22,95666.0,106.5663,107.2251,106.2123,106.409,95666.0
2023-09-27 10:00:00,108.26,108.61,107.62,108.09,64128.0,106.4483,106.7924,105.819,106.2811,64128.0
2023-09-27 10:30:00,108.09,108.24,107.27,107.4,56638.0,106.2811,106.4286,105.4749,105.6027,56638.0
2023-09-27 11:00:00,107.42,107.65,107.27,107.55,49756.0,105.6223,105.8485,105.4749,105.7502,49756.0
2023-09-27 11:30:00,107.54,107.7,107.08,107.25,35307.0,105.7403,105.8977,105.288,105.4552,35307.0
2023-09-27 12:00:00,107.25,107.25,106.6,107.06,53281.0,105.4552,105.4552,104.8161,105.2684,53281.0
2023-09-27 12:30:00,107.05,107.38,107.0,107.25,33543.0,105.2585,105.583,105.2094,105.4552,33543.0
2023-09-27 13:00:00,107.24,107.37,106.84,106.98,42233.0,105.4454,105.5732,105.0521,105.1897,42233.0
2023-09-27 13:30:00,106.99,107.18,106.77,107.03,39663.0,105.1995,105.3864,104.9832,105.2389,39663.0
2023-09-27 14:00:00,106.96,107.01,106.69,106.95,46250.0,105.17,105.2192,104.9046,105.1602,46250.0
2023-09-27 14:30:00,106.98,107.49,106.98,107.31,67761.0,105.1897,105.6912,105.1897,105.5142,67761.0
2023-09-27 15:00:00,107.31,107.93,107.27,107.63,65570.0,105.5142,106.1238,105.4749,105.8288,65570.0
2023-09-27 15:30:00,107.61,107.64,106.89,107.03,199418.0,105.8092,105.8387,105.1012,105.2389,199418.0
2023-09-28 09:30:00,106.82,107.9,106.67,107.66,94108.0,105.0324,106.0943,104.8849,105.8583,94108.0
2023-09-28 10:00:00,107.64,108.14,107.58,107.89,74522.0,105.8387,106.3303,105.7797,106.0845,74522.0
2023-09-28 10:30:00,107.88,108.89,107.78,108.83,149223.0,106.0747,107.0677,105.9763,107.0088,149223.0
2023-09-28 11:00:00,108.81,108.98,108.4,108.94,51718.0,106.9891,107.1562,106.5859,107.1169,51718.0
2023-09-28 11:30:00,108.94,109.1,108.69,109.02,47117.0,107.1169,107.2742,106.8711,107.1956,47117.0
2023-09-28 12:00:00,109.02,109.23,108.74,109.19,30360.0,107.1956,107.4021,106.9203,107.3627,30360.0
2023-09-28 12:30:00,109.16,109.16,108.64,108.74,67934.0,107.3332,107.3332,106.8219,106.9203,67934.0
2023-09-28 13:00:00,108.73,109.34,108.63,109.18,88808.0,106.9104,107.5102,106.8121,107.3529,88808.0
2023-09-28 13:30:00,109.11,109.15,108.61,108.66,58640.0,107.2841,107.3234,106.7924,106.8416,58640.0
2023-09-28 14:00:00,108.6,109.18,108.6,108.93,41312.0,106.7826,107.3529,106.7826,107.1071,41312.0
2023-09-28 14:30:00,108.91,109.03,108.29,108.61,91866.0,107.0874,107.2054,106.4778,106.7924,91866.0
2023-09-28 15:00:00,108.62,109.03,108.59,108.91,40834.0,106.8023,107.2054,106.7728,107.0874,40834.0
2023-09-28 15:30:00,108.93,108.97,108.62,108.92,210767.0,107.1071,107.1464,106.8023,107.0972,210767.0
2023-09-29 09:30:00,109.87,110.49,109.03,109.26,205595.0,108.0313,108.641,107.2054,107.4316,205595.0
2023-09-29 10:00:00,109.24,109.44,108.53,108.89,71073.0,107.4119,107.6085,106.7138,107.0677,71073.0
2023-09-29 10:30:00,108.97,109.16,108.78,108.84,57714.0,107.1464,107.3332,106.9596,107.0186,57714.0
2023-09-29 11:00:00,108.88,108.91,108.14,108.25,77610.0,107.0579,107.0874,106.3303,106.4385,77610.0
2023-09-29 11:30:00,108.23,108.45,107.94,108.03,86865.0,106.4188,106.6351,106.1336,106.2221,86865.0
2023-09-29 12:00:00,108.04,108.31,107.81,107.93,46248.0,106.232,106.4975,106.0058,106.1238,46248.0
2023-09-29 12:30:00,107.94,108.09,107.36,107.45,36900.0,106.1336,106.2811,105.5634,105.6518,36900.0
2023-09-29 13:00:00,107.48,107.48,106.97,107.44,54928.0,105.6813,105.6813,105.1799,105.642,54928.0
2023-09-29 13:30:00,107.42,107.65,107.24,107.25,61800.0,105.6223,105.8485,105.4454,105.4552,61800.0
2023-09-29 14:00:00,107.21,107.41,107.06,107.1,37058.0,105.4159,105.6125,105.2684,105.3077,37058.0
2023-09-29 14:30:00,107.07,107.82,107.02,107.8,34830.0,105.2782,106.0157,105.229,105.996,34830.0
2023-09-29 15:00:00,107.83,107.96,107.39,107.53,51050.0,106.0255,106.1533,105.5929,105.7305,51050.0
2023-09-29 15:30:00,107.53,107.85,107.22,107.52,241242.0,105.7305,106.0452,105.4257,105.7207,241242.0
2023-10-02 09:30:00,106.25,107.79,106.25,107.01,170330.0,104.4719,105.9862,104.4719,105.2192,170330.0
2023-10-02 10:00:00,106.98,107.97,106.85,107.54,210774.0,105.1897,106.1631,105.0619,105.7403,210774.0
2023-10-02 10:30:00,107.5,108.07,107.27,107.57,100627.0,105.701,106.2615,105.4749,105.7698,100627.0
2023-10-02 11:00:00,107.56,107.73,107.23,107.36,111818.0,105.76,105.9272,105.4355,105.5634,111818.0
2023-10-02 11:30:00,107.44,107.64,106.54,106.58,85233.0,105.642,105.8387,104.7571,104.7964,85233.0
2023-10-02 12:00:00,106.58,106.58,105.77,105.82,97298.0,104.7964,104.7964,104.0,104.0491,97298.0
2023-10-02 12:30:00,105.79,105.83,104.91,105.39,256912.0,104.0196,104.059,103.1544,103.6263,256912.0
2023-10-02 13:00:00,105.39,106.05,105.19,105.98,145358.0,103.6263,104.2753,103.4297,104.2064,145358.0
2023-10-02 13:30:00,106.01,106.45,105.76,106.21,110903.0,104.2359,104.6686,103.9901,104.4326,110903.0
2023-10-02 14:00:00,106.22,106.57,105.83,105.83,84848.0,104.4424,104.7866,104.059,104.059,84848.0
2023-10-02 14:30:00,105.87,106.15,105.79,105.9,73649.0,104.0983,104.3736,104.0196,104.1278,73649.0
2023-10-02 15:00:00,105.89,106.05,105.7,105.8,93084.0,104.118,104.2753,103.9311,104.0295,93084.0
2023-10-02 15:30:00,105.81,106.27,105.7,106.16,418891.0,104.0393,104.4916,103.9311,104.3834,418891.0
2023-10-03 09:30:00,105.47,105.94,104.82,105.08,134720.0,103.705,104.1671,103.0659,103.3215,134720.0
2023-10-03 10:00:00,104.97,104.97,103.0,103.35,295808.0,103.2133,103.2133,101.2763,101.6205,295808.0
2023-10-03 10:30:00,103.37,103.58,102.76,102.97,129624.0,101.6401,101.8466,101.0403,101.2468,129624.0
2023-10-03 11:00:00,102.95,103.2,102.5,102.72,242209.0,101.2272,101.473,100.7847,101.001,242209.0
2023-10-03 11:30:00,102.73,103.09,102.13,102.27,181408.0,101.0108,101.3648,100.4209,100.5585,181408.0
2023-10-03 12:00:00,102.31,102.87,102.26,102.83,170052.0,100.5979,101.1485,100.5487,101.1092,170052.0
2023-10-03 12:30:00,102.83,103.0,102.51,102.69,120505.0,101.1092,101.2763,100.7945,100.9715,120505.0
2023-10-03 13:00:00,102.69,102.95,102.48,102.72,80779.0,100.9715,101.2272,100.765,101.001,80779.0
2023-10-03 13:30:00,102.75,102.8,102.31,102.32,81561.0,101.0305,101.0797,100.5979,100.6077,81561.0
2023-10-03 14:00:00,102.31,102.49,101.96,102.12,126020.0,100.5979,100.7749,100.2537,100.411,126020.0
2023-10-03 14:30:00,102.14,102.62,102.07,102.48,120367.0,100.4307,100.9027,100.3619,100.765,120367.0
2023-10-03 15:00:00,102.46,102.53,102.11,102.32,270935.0,100.7454,100.8142,100.4012,100.6077,270935.0
2023-10-03 15:30:00,102.32,102.89,102.29,102.89,751671.0,100.6077,101.1682,100.5782,101.1682,751671.0
2023-10-04 09:30:00,103.63,104.6,103.42,103.9,164213.0,101.8958,102.8495,101.6893,102.1613,164213.0
2023-10-04 10:00:00,103.76,104.02,103.06,103.17,159686.0,102.0236,102.2792,101.3353,101.4435,159686.0
2023-10-04 10:30:00,103.17,103.65,102.93,103.09,114060.0,101.4435,101.9154,101.2075,101.3648,114060.0
2023-10-04 11:00:00,103.05,103.65,102.8,103.62,91678.0,101.3255,101.9154,101.0797,101.8859,91678.0
2023-10-04 11:30:00,103.65,104.17,103.48,104.09,88606.0,101.9154,102.4267,101.7483,102.3481,88606.0
2023-10-04 12:00:00,104.04,104.58,103.82,104.39,134205.0,102.2989,102.8299,102.0826,102.6431,134205.0
2023-10-04 12:30:00,104.38,104.64,104.3,104.4,92798.0,102.6332,102.8889,102.5546,102.6529,92798.0
2023-10-04 13:00:00,104.42,104.46,104.22,104.29,71177.0,102.6726,102.7119,102.4759,102.5447,71177.0
2023-10-04 13:30:00,104.23,104.47,104.08,104.23,104590.0,102.4857,102.7217,102.3382,102.4857,104590.0
2023-10-04 14:00:00,104.2,104.53,104.12,104.24,126569.0,102.4562,102.7807,102.3776,102.4956,126569.0
2023-10-04 14:30:00,104.25,104.36,104.08,104.2,77816.0,102.5054,102.6136,102.3382,102.4562,77816.0
2023-10-04 15:00:00,104.23,104.76,104.07,104.67,135792.0,102.4857,103.0069,102.3284,102.9184,135792.0
2023-10-04 15:30:00,104.71,104.8,104.34,104.36,407653.0,102.9577,103.0462,102.5939,102.6136,407653.0
2023-10-05 09:30:00,103.97,105.47,103.79,104.66,217517.0,102.2301,103.705,102.0531,102.9085,217517.0
2023-10-05 10:00:00,104.6,104.67,103.8,103.95,106780.0,102.8495,102.9184,102.0629,102.2104,106780.0
2023-10-05 10:30:00,103.9,104.15,103.52,103.88,94952.0,102.1613,102.4071,101.7876,102.1416,94952.0
2023-10-05 11:00:00,103.88,104.45,103.77,104.18,58711.0,102.1416,102.7021,102.0334,102.4366,58711.0
2023-10-05 11:30:00,104.19,104.41,104.05,104.2,46859.0,102.4464,102.6627,102.3087,102.4562,46859.0
2023-10-05 12:00:00,104.19,104.31,103.82,103.88,51425.0,102.4464,102.5644,102.0826,102.1416,51425.0
2023-10-05 12:30:00,103.93,103.99,103.33,103.47,41022.0,102.1908,102.2497,101.6008,101.7385,41022.0
2023-10-05 13:00:00,103.55,103.74,103.29,103.69,49406.0,101.8171,102.0039,101.5615,101.9548,49406.0
2023-10-05 13:30:00,103.71,104.15,103.54,104.07,70725.0,101.9744,102.4071,101.8073,102.3284,70725.0
2023-10-05 14:00:00,104.08,104.18,103.72,103.9,69935.0,102.3382,102.4366,101.9843,102.1613,69935.0
2023-10-05 14:30:00,103.94,104.34,103.91,104.19,66451.0,102.2006,102.5939,102.1711,102.4464,66451.0
2023-10-05 15:00:00,104.18,104.28,103.85,104.15,86276.0,102.4366,102.5349,102.1121,102.4071,86276.0
2023-10-05 15:30:00,104.15,104.19,103.72,103.79,360838.0,102.4071,102.4464,101.9843,102.0531,360838.0
2023-10-06 09:30:00,102.67,103.3,102.38,102.73,178822.0,100.9518,101.5713,100.6667,101.0108,178822.0
2023-10-06 10:00:00,102.75,103.68,102.2,103.54,137481.0,101.0305,101.9449,100.4897,101.8073,137481.0
2023-10-06 10:30:00,103.48,103.63,102.75,103.04,105213.0,101.7483,101.8958,101.0305,101.3156,105213.0
2023-10-06 11:00:00,103.04,103.74,102.82,103.56,100399.0,101.3156,102.0039,101.0993,101.8269,100399.0
2023-10-06 11:30:00,103.6,104.41,103.57,104.34,112008.0,101.8663,102.6627,101.8368,102.5939,112008.0
2023-10-06 12:00:00,104.34,104.61,104.17,104.23,87267.0,102.5939,102.8594,102.4267,102.4857,87267.0
2023-10-06 12:30:00,104.18,104.46,103.99,104.0,59416.0,102.4366,102.7119,102.2497,102.2596,59416.0
2023-10-06 13:00:00,104.0,104.59,103.94,104.53,61716.0,102.2596,102.8397,102.2006,102.7807,61716.0
2023-10-06 13:30:00,104.53,104.62,104.1,104.5,96233.0,102.7807,102.8692,102.3579,102.7512,96233.0
2023-10-06 14:00:00,104.49,104.64,104.33,104.57,86381.0,102.7414,102.8889,102.5841,102.82,86381.0
2023-10-06 14:30:00,104.59,104.96,104.56,104.64,84412.0,102.8397,103.2035,102.8102,102.8889,84412.0
2023-10-06 15:00:00,104.61,104.78,104.42,104.74,72681.0,102.8594,103.0265,102.6726,102.9872,72681.0
2023-10-06 15:30:00,104.72,104.83,104.2,104.31,224255.0,102.9675,103.0757,102.4562,102.5644,224255.0
2023-10-09 09:30:00,103.31,103.91,102.9,103.38,78312.0,101.5811,102.1711,101.178,101.65,78312.0
2023-10-09 10:00:00,103.38,104.37,103.26,104.27,54804.0,101.65,102.6234,101.532,102.5251,54804.0
2023-10-09 10:30:00,104.28,104.66,104.12,104.24,49701.0,102.5349,102.9085,102.3776,102.4956,49701.0
2023-10-09 11:00:00,104.22,104.54,104.06,104.53,49806.0,102.4759,102.7905,102.3186,102.7807,49806.0
2023-10-09 11:30:00,104.56,104.58,104.3,104.46,35440.0,102.8102,102.8299,102.5546,102.7119,35440.0
2023-10-09 12:00:00,104.46,104.5,104.23,104.39,40367.0,102.7119,102.7512,102.4857,102.6431,40367.0
2023-10-09 12:30:00,104.4,104.49,104.03,104.18,42737.0,102.6529,102.7414,102.2891,102.4366,42737.0
2023-10-09 13:00:00,104.19,104.48,104.12,104.41,57153.0,102.4464,102.7315,102.3776,102.6627,57153.0
2023-10-09 13:30:00,104.41,105.33,104.4,105.19,51581.0,102.6627,103.5673,102.6529,103.4297,51581.0
2023-10-09 14:00:00,105.24,105.45,105.12,105.4,37896.0,103.4788,103.6853,103.3608,103.6362,37896.0
2023-10-09 14:30:00,105.47,105.71,105.24,105.54,75772.0,103.705,103.941,103.4788,103.7738,75772.0
2023-10-09 15:00:00,105.55,105.79,105.34,105.73,102444.0,103.7836,104.0196,103.5772,103.9606,102444.0
2023-10-09 15:30:00,105.75,106.13,105.57,106.12,252470.0,103.9803,104.3539,103.8033,104.3441,252470.0
2023-10-10 09:30:00,106.04,107.64,106.04,107.64,148639.0,104.2654,105.8387,104.2654,105.8387,148639.0
2023-10-10 10:00:00,107.6,108.5,107.55,108.23,176313.0,105.7993,106.6843,105.7502,106.4188,176313.0
2023-10-10 10:30:00,108.23,108.83,108.23,108.58,226083.0,106.4188,107.0088,106.4188,106.7629,226083.0
2023-10-10 11:00:00,108.61,109.21,108.43,108.89,81784.0,106.7924,107.3824,106.6154,107.0677,81784.0
2023-10-10 11:30:00,108.86,109.02,108.63,109.01,44989.0,107.0383,107.1956,106.8121,107.1857,44989.0
2023-10-10 12:00:00,109.03,109.13,108.84,108.96,64422.0,107.2054,107.3037,107.0186,107.1366,64422.0
2023-10-10 12:30:00,108.96,109.1,108.5,108.58,121459.0,107.1366,107.2742,106.6843,106.7629,121459.0
2023-10-10 13:00:00,108.6,108.6,107.88,108.08,58234.0,106.7826,106.7826,106.0747,106.2713,58234.0
2023-10-10 13:30:00,108.08,108.42,108.0,108.22,49181.0,106.2713,106.6056,106.1926,106.409,49181.0
2023-10-10 14:00:00,108.25,108.31,107.55,107.69,120669.0,106.4385,106.4975,105.7502,105.8878,120669.0
2023-10-10 14:30:00,107.72,108.07,107.67,107.8,48660.0,105.9173,106.2615,105.8682,105.996,48660.0
2023-10-10 15:00:00,107.81,107.82,107.43,107.57,277097.0,106.0058,106.0157,105.6322,105.7698,277097.0
2023-10-10 15:30:00,107.57,107.67,107.14,107.2,449868.0,105.7698,105.8682,105.347,105.406,449868.0
2023-10-11 09:30:00,108.04,109.28,107.59,107.72,107649.0,106.232,107.4512,105.7895,105.9173,107649.0
2023-10-11 10:00:00,107.87,108.09,107.54,107.74,85163.0,106.0648,106.2811,105.7403,105.937,85163.0
2023-10-11 10:30:00,107.74,108.15,107.42,108.15,85375.0,105.937,106.3401,105.6223,106.3401,85375.0
2023-10-11 11:00:00,108.17,108.21,107.51,107.59,61364.0,106.3598,106.3991,105.7108,105.7895,61364.0
2023-10-11 11:30:00,107.56,108.02,107.51,107.81,44212.0,105.76,106.2123,105.7108,106.0058,44212.0
2023-10-11 12:00:00,107.77,107.86,107.5,107.57,42665.0,105.9665,106.055,105.701,105.7698,42665.0
2023-10-11 12:30:00,107.61,107.73,107.4,107.55,63400.0,105.8092,105.9272,105.6027,105.7502,63400.0
2023-10-11 13:00:00,107.54,107.63,107.24,107.47,47203.0,105.7403,105.8288,105.4454,105.6715,47203.0
2023-10-11 13:30:00,107.45,107.64,107.25,107.57,49125.0,105.6518,105.8387,105.4552,105.7698,49125.0
2023-10-11 14:00:00,107.55,108.0,107.53,107.9,46540.0,105.7502,106.1926,105.7305,106.0943,46540.0
2023-10-11 14:30:00,107.88,108.18,107.81,108.09,59902.0,106.0747,106.3696,106.0058,106.2811,59902.0
2023-10-11 15:00:00,108.11,108.53,108.07,108.52,66623.0,106.3008,106.7138,106.2615,106.7039,66623.0
2023-10-11 15:30:00,108.52,108.93,108.48,108.67,313434.0,106.7039,107.1071,106.6646,106.8514,313434.0
2023-10-12 09:30:00,107.1,107.2,104.58,104.67,212905.0,105.3077,105.406,102.8299,102.9184,212905.0
2023-10-12 10:00:00,104.67,104.68,103.93,103.97,191824.0,102.9184,102.9282,102.1908,102.2301,191824.0
2023-10-12 10:30:00,103.94,104.17,103.62,104.09,100040.0,102.2006,102.4267,101.8859,102.3481,100040.0
2023-10-12 11:00:00,104.06,104.66,104.03,104.47,81127.0,102.3186,102.9085,102.2891,102.7217,81127.0
2023-10-12 11:30:00,104.47,104.83,104.44,104.67,48471.0,102.7217,103.0757,102.6922,102.9184,48471.0
2023-10-12 12:00:00,104.71,104.79,104.06,104.22,119346.0,102.9577,103.0364,102.3186,102.4759,119346.0
2023-10-12 12:30:00,104.24,104.33,103.72,103.77,77160.0,102.4956,102.5841,101.9843,102.0334,77160.0
2023-10-12 13:00:00,103.74,103.81,102.23,102.3,214738.0,102.0039,102.0728,100.5192,100.588,214738.0
2023-10-12 13:30:00,102.27,102.63,101.81,101.95,200829.0,100.5585,100.9125,100.1062,100.2439,200829.0
2023-10-12 14:00:00,101.96,102.26,101.69,102.13,186922.0,100.2537,100.5487,99.9882,100.4209,186922.0
2023-10-12 14:30:00,102.11,102.56,102.05,102.23,137330.0,100.4012,100.8437,100.3422,100.5192,137330.0
2023-10-12 15:00:00,102.25,102.51,101.96,102.38,275049.0,100.5389,100.7945,100.2537,100.6667,275049.0
2023-10-12 15:30:00,102.38,102.67,102.31,102.35,396142.0,100.6667,100.9518,100.5979,100.6372,396142.0
2023-10-13 09:30:00,102.67,104.59,102.67,103.6,124474.0,100.9518,102.8397,100.9518,101.8663,124474.0
2023-10-13 10:00:00,103.57,104.12,103.29,103.84,108473.0,101.8368,102.3776,101.5615,102.1023,108473.0
2023-10-13 10:30:00,103.81,104.1,103.25,103.31,90903.0,102.0728,102.3579,101.5221,101.5811,90903.0
2023-10-13 11:00:00,103.31,103.31,102.57,103.08,208445.0,101.5811,101.5811,100.8535,101.355,208445.0
2023-10-13 11:30:00,103.1,103.52,102.85,102.92,89889.0,101.3746,101.7876,101.1288,101.1977,89889.0
2023-10-13 12:00:00,102.91,103.63,102.87,103.59,100869.0,101.1878,101.8958,101.1485,101.8564,100869.0
2023-10-13 12:30:00,103.61,103.71,102.95,103.12,59761.0,101.8761,101.9744,101.2272,101.3943,59761.0
2023-10-13 13:00:00,103.2,103.27,102.68,102.7,76904.0,101.473,101.5418,100.9617,100.9813,76904.0
2023-10-13 13:30:00,102.67,103.37,102.66,103.37,58116.0,100.9518,101.6401,100.942,101.6401,58116.0
2023-10-13 14:00:00,103.37,103.68,103.28,103.39,76002.0,101.6401,101.9449,101.5516,101.6598,76002.0
2023-10-13 14:30:00,103.45,103.49,102.92,103.11,64974.0,101.7188,101.7581,101.1977,101.3845,64974.0
2023-10-13 15:00:00,103.13,103.52,103.0,103.43,82943.0,101.4041,101.7876,101.2763,101.6991,82943.0
2023-10-13 15:30:00,103.46,103.76,103.32,103.66,253273.0,101.7286,102.0236,101.591,101.9253,253273.0
2023-10-16 09:30:00,105.28,105.5,103.17,104.25,135983.0,103.5182,103.7345,101.4435,102.5054,135983.0
2023-10-16 10:00:00,104.21,104.69,103.87,104.44,68259.0,102.4661,102.938,102.1318,102.6922,68259.0
2023-10-16 10:30:00,104.42,104.75,104.0,104.51,48173.0,102.6726,102.997,102.2596,102.761,48173.0
2023-10-16 11:00:00,104.59,104.79,103.91,103.98,58805.0,102.8397,103.0364,102.1711,102.2399,58805.0
2023-10-16 11:30:00,104.03,104.22,103.54,104.22,102815.0,102.2891,102.4759,101.8073,102.4759,102815.0
2023-10-16 12:00:00,104.19,104.53,104.14,104.38,101438.0,102.4464,102.7807,102.3972,102.6332,101438.0
2023-10-16 12:30:00,104.37,104.42,104.14,104.26,54744.0,102.6234,102.6726,102.3972,102.5152,54744.0
2023-10-16 13:00:00,104.29,104.66,103.75,104.12,99335.0,102.5447,102.9085,102.0138,102.3776,99335.0
2023-10-16 13:30:00,104.12,104.43,104.04,104.26,49376.0,102.3776,102.6824,102.2989,102.5152,49376.0
2023-10-16 14:00:00,104.24,104.54,104.03,104.53,61815.0,102.4956,102.7905,102.2891,102.7807,61815.0
2023-10-16 14:30:00,104.55,104.68,104.42,104.61,94472.0,102.8004,102.9282,102.6726,102.8594,94472.0
2023-10-16 15:00:00,104.61,104.8,104.53,104.76,100815.0,102.8594,103.0462,102.7807,103.0069,100815.0
2023-10-16 15:30:00,104.76,104.82,104.32,104.52,355702.0,103.0069,103.0659,102.5742,102.7709,355702.0
2023-10-17 09:30:00,103.82,106.0,103.8,105.17,279165.0,102.0826,104.2261,102.0629,103.41,279165.0
2023-10-17 10:00:00,105.13,105.93,104.46,105.51,106435.0,103.3707,104.1573,102.7119,103.7443,106435.0
2023-10-17 10:30:00,105.42,105.62,105.03,105.08,34884.0,103.6558,103.8525,103.2723,103.3215,34884.0
2023-10-17 11:00:00,105.14,106.04,105.02,105.7,65885.0,103.3805,104.2654,103.2625,103.9311,65885.0
2023-10-17 11:30:00,105.7,106.12,105.7,106.04,100597.0,103.9311,104.3441,103.9311,104.2654,100597.0
2023-10-17 12:00:00,106.0,106.27,105.88,106.27,38571.0,104.2261,104.4916,104.1081,104.4916,38571.0
2023-10-17 12:30:00,106.27,106.35,105.53,105.64,51367.0,104.4916,104.5703,103.764,103.8721,51367.0
2023-10-17 13:00:00,105.6,105.88,105.37,105.7,41582.0,103.8328,104.1081,103.6067,103.9311,41582.0
2023-10-17 13:30:00,105.73,105.76,105.03,105.1,44104.0,103.9606,103.9901,103.2723,103.3412,44104.0
2023-10-17 14:00:00,105.07,105.1,104.64,104.69,59548.0,103.3117,103.3412,102.8889,102.938,59548.0
2023-10-17 14:30:00,104.69,104.96,104.46,104.6,44963.0,102.938,103.2035,102.7119,102.8495,44963.0
2023-10-17 15:00:00,104.6,104.72,104.49,104.72,44052.0,102.8495,102.9675,102.7414,102.9675,44052.0
2023-10-17 15:30:00,104.71,104.99,104.56,104.96,197178.0,102.9577,103.233,102.8102,103.2035,197178.0
2023-10-18 09:30:00,104.0,104.5,102.71,104.2,155124.0,102.2596,102.7512,100.9912,102.4562,155124.0
2023-10-18 10:00:00,104.12,104.15,103.42,103.66,56813.0,102.3776,102.4071,101.6893,101.9253,56813.0
2023-10-18 10:30:00,103.59,103.68,103.08,103.15,75973.0,101.8564,101.9449,101.355,101.4238,75973.0
2023-10-18 11:00:00,103.15,103.39,103.0,103.19,47509.0,101.4238,101.6598,101.2763,101.4631,47509.0
2023-10-18 11:30:00,103.11,103.19,102.49,102.73,47326.0,101.3845,101.4631,100.7749,101.0108,47326.0
2023-10-18 12:00:00,102.72,103.17,102.53,102.54,56189.0,101.001,101.4435,100.8142,100.824,56189.0
2023-10-18 12:30:00,102.53,102.92,102.47,102.84,78130.0,100.8142,101.1977,100.7552,101.119,78130.0
2023-10-18 13:00:00,102.86,103.87,102.81,103.36,53509.0,101.1387,102.1318,101.0895,101.6303,53509.0
2023-10-18 13:30:00,103.3,103.42,102.89,103.41,65298.0,101.5713,101.6893,101.1682,101.6795,65298.0
2023-10-18 14:00:00,103.41,103.62,102.95,103.03,30609.0,101.6795,101.8859,101.2272,101.3058,30609.0
2023-10-18 14:30:00,103.01,103.3,102.86,103.3,35063.0,101.2861,101.5713,101.1387,101.5713,35063.0
2023-10-18 15:00:00,103.28,103.28,102.64,102.78,47796.0,101.5516,101.5516,100.9223,101.06,47796.0
2023-10-18 15:30:00,102.79,102.97,102.41,102.46,195465.0,101.0698,101.2468,100.6962,100.7454,195465.0
2023-10-19 09:30:00,102.76,103.05,100.93,101.85,105640.0,101.0403,101.3255,99.241,100.1456,105640.0
2023-10-19 10:00:00,101.84,102.58,101.46,101.86,115074.0,100.1357,100.8633,99.7621,100.1554,115074.0
2023-10-19 10:30:00,101.85,102.65,101.8,102.36,110117.0,100.1456,100.9322,100.0964,100.647,110117.0
2023-10-19 11:00:00,102.33,102.72,102.01,102.54,79765.0,100.6175,101.001,100.3029,100.824,79765.0
2023-10-19 11:30:00,102.57,102.95,102.41,102.42,49187.0,100.8535,101.2272,100.6962,100.706,49187.0
2023-10-19 12:00:00,102.37,103.34,102.04,102.29,64168.0,100.6569,101.6106,100.3324,100.5782,64168.0
2023-10-19 12:30:00,102.23,103.39,101.63,103.05,101358.0,100.5192,101.6598,99.9292,101.3255,101358.0
2023-10-19 13:00:00,103.11,103.42,102.59,102.81,68354.0,101.3845,101.6893,100.8732,101.0895,68354.0
2023-10-19 13:30:00,102.82,103.06,101.97,102.12,40315.0,101.0993,101.3353,100.2636,100.411,40315.0
2023-10-19 14:00:00,102.09,102.27,101.71,101.71,39248.0,100.3815,100.5585,100.0079,100.0079,39248.0
2023-10-19 14:30:00,101.7,101.74,101.21,101.61,64261.0,99.9981,100.0374,99.5163,99.9096,64261.0
2023-10-19 15:00:00,101.6,101.6,101.0,101.09,106992.0,99.8997,99.8997,99.3098,99.3983,106992.0
2023-10-19 15:30:00,101.09,101.35,100.81,101.23,361892.0,99.3983,99.6539,99.123,99.5359,361892.0
2023-10-20 09:30:00,101.38,102.15,100.93,101.02,194694.0,99.6834,100.4405,99.241,99.3295,194694.0
2023-10-20 10:00:00,100.97,101.21,100.23,100.39,78555.0,99.2803,99.5163,98.5527,98.71,78555.0
2023-10-20 10:30:00,100.35,100.82,100.12,100.39,69913.0,98.6707,99.1328,98.4445,98.71,69913.0
2023-10-20 11:00:00,100.37,100.89,100.36,100.65,85595.0,98.6903,99.2016,98.6805,98.9656,85595.0
2023-10-20 11:30:00,100.64,101.29,100.62,101.13,58750.0,98.9558,99.5949,98.9361,99.4376,58750.0
2023-10-20 12:00:00,101.08,101.2,100.73,101.08,62871.0,99.3884,99.5064,99.0443,99.3884,62871.0
2023-10-20 12:30:00,101.08,101.6,101.07,101.6,37072.0,99.3884,99.8997,99.3786,99.8997,37072.0
2023-10-20 13:00:00,101.57,101.83,101.22,101.49,35829.0,99.8702,100.1259,99.5261,99.7916,35829.0
2023-10-20 13:30:00,101.5,101.74,101.18,101.42,57401.0,99.8014,100.0374,99.4868,99.7228,57401.0
2023-10-20 14:00:00,101.4,101.6,101.17,101.25,47950.0,99.7031,99.8997,99.4769,99.5556,47950.0
2023-10-20 14:30:00,101.24,101.48,101.0,101.22,46905.0,99.5458,99.7818,99.3098,99.5261,46905.0
2023-10-20 15:00:00,101.2,101.38,100.86,101.09,66073.0,99.5064,99.6834,99.1721,99.3983,66073.0
2023-10-20 15:30:00,101.11,101.19,100.64,100.67,352179.0,99.4179,99.4966,98.9558,98.9853,352179.0
2023-10-23 09:30:00,100.67,101.86,100.32,101.65,128221.0,98.9853,100.1554,98.6412,99.9489,128221.0
2023-10-23 10:00:00,101.65,101.76,100.91,101.55,61260.0,99.9489,100.0571,99.2213,99.8506,61260.0
2023-10-23 10:30:00,101.53,102.19,101.18,101.85,174583.0,99.8309,100.4799,99.4868,100.1456,174583.0
2023-10-23 11:00:00,101.91,102.57,101.7,102.56,117137.0,100.2046,100.8535,99.9981,100.8437,117137.0
2023-10-23 11:30:00,102.55,102.63,102.21,102.53,100246.0,100.8338,100.9125,100.4995,100.8142,100246.0
2023-10-23 12:00:00,102.47,102.59,102.04,102.35,106913.0,100.7552,100.8732,100.3324,100.6372,106913.0
2023-10-23 12:30:00,102.32,102.81,102.27,102.81,41434.0,100.6077,101.0895,100.5585,101.0895,41434.0
2023-10-23 13:00:00,102.84,102.88,102.57,102.74,40725.0,101.119,101.1583,100.8535,101.0207,40725.0
2023-10-23 13:30:00,102.8,102.93,102.69,102.71,53694.0,101.0797,101.2075,100.9715,100.9912,53694.0
2023-10-23 14:00:00,102.67,102.83,102.38,102.66,45874.0,100.9518,101.1092,100.6667,100.942,45874.0
2023-10-23 14:30:00,102.63,103.11,102.55,102.9,67902.0,100.9125,101.3845,100.8338,101.178,67902.0
2023-10-23 15:00:00,102.93,102.98,101.91,101.99,81262.0,101.2075,101.2567,100.2046,100.2832,81262.0
2023-10-23 15:30:00,101.97,102.34,101.84,102.12,310534.0,100.2636,100.6274,100.1357,100.411,310534.0
2023-10-24 09:30:00,101.5,102.19,100.08,100.71,248936.0,99.8014,100.4799,98.4052,99.0246,248936.0
2023-10-24 10:00:00,100.73,101.87,100.37,101.84,167740.0,99.0443,100.1652,98.6903,100.1357,167740.0
2023-10-24 10:30:00,101.84,102.16,101.29,102.11,55893.0,100.1357,100.4504,99.5949,100.4012,55893.0
2023-10-24 11:00:00,102.1,102.41,101.8,101.81,56653.0,100.3914,100.6962,100.0964,100.1062,56653.0
2023-10-24 11:30:00,101.75,101.98,101.47,101.96,73215.0,100.0472,100.2734,99.7719,100.2537,73215.0
2023-10-24 12:00:00,102.03,102.18,101.57,101.67,37371.0,100.3225,100.47,99.8702,99.9686,37371.0
2023-10-24 12:30:00,101.69,102.08,101.69,102.01,46025.0,99.9882,100.3717,99.9882,100.3029,46025.0
2023-10-24 13:00:00,101.97,102.17,101.67,101.72,28945.0,100.2636,100.4602,99.9686,100.0177,28945.0
2023-10-24 13:30:00,101.73,101.79,101.49,101.64,37429.0,100.0276,100.0866,99.7916,99.9391,37429.0
2023-10-24 14:00:00,101.67,102.02,101.63,102.01,50092.0,99.9686,100.3127,99.9292,100.3029,50092.0
2023-10-24 14:30:00,102.04,102.32,102.03,102.3,72045.0,100.3324,100.6077,100.3225,100.588,72045.0
2023-10-24 15:00:00,102.32,102.39,102.09,102.27,55017.0,100.6077,100.6765,100.3815,100.5585,55017.0
2023-10-24 15:30:00,102.28,102.4,101.75,101.76,264037.0,100.5684,100.6864,100.0472,100.0571,264037.0
2023-10-25 09:30:00,101.29,101.63,100.34,100.5,89446.0,99.5949,99.9292,98.6608,98.8182,89446.0
2023-10-25 10:00:00,100.61,101.26,100.46,100.53,53383.0,98.9263,99.5654,98.7788,98.8477,53383.0
2023-10-25 10:30:00,100.5,101.07,100.29,100.85,33527.0,98.8182,99.3786,98.6117,99.1623,33527.0
2023-10-25 11:00:00,100.9,101.24,100.52,100.86,47504.0,99.2115,99.5458,98.8378,99.1721,47504.0
2023-10-25 11:30:00,100.79,100.82,100.59,100.62,50265.0,99.1033,99.1328,98.9066,98.9361,50265.0
2023-10-25 12:00:00,100.61,100.96,100.56,100.91,38631.0,98.9263,99.2705,98.8771,99.2213,38631.0
2023-10-25 12:30:00,100.89,101.21,100.67,100.81,45880.0,99.2016,99.5163,98.9853,99.123,45880.0
2023-10-25 13:00:00,100.8,101.09,100.66,100.95,48463.0,99.1131,99.3983,98.9755,99.2606,48463.0
2023-10-25 13:30:00,100.93,100.93,100.6,100.89,73626.0,99.241,99.241,98.9165,99.2016,73626.0
2023-10-25 14:00:00,100.89,101.21,100.68,101.05,40485.0,99.2016,99.5163,98.9951,99.3589,40485.0
2023-10-25 14:30:00,101.07,101.27,100.93,100.93,50050.0,99.3786,99.5753,99.241,99.241,50050.0
2023-10-25 15:00:00,100.94,100.99,100.63,100.93,65672.0,99.2508,99.3,98.946,99.241,65672.0
2023-10-25 15:30:00,100.94,101.06,100.52,100.67,204828.0,99.2508,99.3688,98.8378,98.9853,204828.0
2023-10-26 09:30:00,101.5,102.25,100.81,101.31,63851.0,99.8014,100.5389,99.123,99.6146,63851.0
2023-10-26 10:00:00,101.38,102.41,100.94,102.41,60580.0,99.6834,100.6962,99.2508,100.6962,60580.0
2023-10-26 10:30:00,102.45,103.31,102.03,103.2,78434.0,100.7355,101.5811,100.3225,101.473,78434.0
2023-10-26 11:00:00,103.23,103.32,102.13,102.4,81778.0,101.5025,101.591,100.4209,100.6864,81778.0
2023-10-26 11:30:00,102.41,102.91,102.31,102.55,44045.0,100.6962,101.1878,100.5979,100.8338,44045.0
2023-10-26 12:00:00,102.56,102.58,101.81,102.01,51782.0,100.8437,100.8633,100.1062,100.3029,51782.0
2023-10-26 12:30:00,102.05,102.27,101.8,101.94,31272.0,100.3422,100.5585,100.0964,100.2341,31272.0
2023-10-26 13:00:00,101.94,102.35,101.71,101.84,35868.0,100.2341,100.6372,100.0079,100.1357,35868.0
2023-10-26 13:30:00,101.78,102.31,101.57,102.28,52904.0,100.0767,100.5979,99.8702,100.5684,52904.0
2023-10-26 14:00:00,102.28,102.34,101.93,102.14,90348.0,100.5684,100.6274,100.2242,100.4307,90348.0
2023-10-26 14:30:00,102.12,102.42,101.96,102.36,141161.0,100.411,100.706,100.2537,100.647,141161.0
2023-10-26 15:00:00,102.43,102.65,102.29,102.44,109402.0,100.7159,100.9322,100.5782,100.7257,109402.0
2023-10-26 15:30:00,102.44,102.56,101.59,101.65,407628.0,100.7257,100.8437,99.8899,99.9489,407628.0
2023-10-27 09:30:00,101.98,102.33,101.1,101.75,57810.0,100.2734,100.6175,99.4081,100.0472,57810.0
2023-10-27 10:00:00,101.6,102.06,101.28,101.52,99230.0,99.8997,100.352,99.5851,99.8211,99230.0
2023-10-27 10:30:00,101.55,102.26,101.48,102.24,102064.0,99.8506,100.5487,99.7818,100.529,102064.0
2023-10-27 11:00:00,102.23,102.62,102.21,102.46,83463.0,100.5192,100.9027,100.4995,100.7454,83463.0
2023-10-27 11:30:00,102.48,102.74,102.24,102.67,56273.0,100.765,101.0207,100.529,100.9518,56273.0
2023-10-27 12:00:00,102.64,102.68,102.04,102.3,51808.0,100.9223,100.9617,100.3324,100.588,51808.0
2023-10-27 12:30:00,102.3,102.38,102.09,102.19,33234.0,100.588,100.6667,100.3815,100.4799,33234.0
2023-10-27 13:00:00,102.18,102.31,101.75,101.97,61190.0,100.47,100.5979,100.0472,100.2636,61190.0
2023-10-27 13:30:00,101.94,102.15,101.78,102.1,45622.0,100.2341,100.4405,100.0767,100.3914,45622.0
2023-10-27 14:00:00,102.09,102.22,101.72,101.82,63107.0,100.3815,100.5094,100.0177,100.1161,63107.0
2023-10-27 14:30:00,101.79,102.07,101.66,101.77,57764.0,100.0866,100.3619,99.9587,100.0669,57764.0
2023-10-27 15:00:00,101.77,102.03,101.65,102.03,74333.0,100.0669,100.3225,99.9489,100.3225,74333.0
2023-10-27 15:30:00,102.05,102.1,101.58,101.69,329664.0,100.3422,100.3914,99.8801,99.9882,329664.0
2023-10-30 09:30:00,102.46,103.25,101.48,101.77,62544.0,100.7454,101.5221,99.7818,100.0669,62544.0
2023-10-30 10:00:00,101.77,102.1,100.94,101.17,40124.0,100.0669,100.3914,99.2508,99.4769,40124.0
2023-10-30 10:30:00,101.16,101.43,100.98,101.13,41541.0,99.4671,99.7326,99.2901,99.4376,41541.0
2023-10-30 11:00:00,101.18,101.67,101.18,101.48,20369.0,99.4868,99.9686,99.4868,99.7818,20369.0
2023-10-30 11:30:00,101.45,101.79,101.45,101.63,33840.0,99.7523,100.0866,99.7523,99.9292,33840.0
2023-10-30 12:00:00,101.61,101.64,101.07,101.15,41770.0,99.9096,99.9391,99.3786,99.4573,41770.0
2023-10-30 12:30:00,101.2,101.46,101.17,101.19,31041.0,99.5064,99.7621,99.4769,99.4966,31041.0
2023-10-30 13:00:00,101.2,102.16,101.19,102.11,55504.0,99.5064,100.4504,99.4966,100.4012,55504.0
2023-10-30 13:30:00,102.21,102.38,102.0,102.37,57374.0,100.4995,100.6667,100.2931,100.6569,57374.0
2023-10-30 14:00:00,102.41,102.43,101.9,102.07,57246.0,100.6962,100.7159,100.1947,100.3619,57246.0
2023-10-30 14:30:00,102.08,102.35,101.98,101.98,63440.0,100.3717,100.6372,100.2734,100.2734,63440.0
2023-10-30 15:00:00,102.01,102.36,101.9,102.11,104826.0,100.3029,100.647,100.1947,100.4012,104826.0
2023-10-30 15:30:00,102.11,102.26,101.86,102.15,320424.0,100.4012,100.5487,100.1554,100.4405,320424.0
2023-10-31 09:30:00,102.54,103.55,102.23,103.55,62580.0,100.824,101.8171,100.5192,101.8171,62580.0
2023-10-31 10:00:00,103.52,104.24,103.07,103.78,69431.0,101.7876,102.4956,101.3451,102.0433,69431.0
2023-10-31 10:30:00,103.78,104.0,103.19,104.0,61962.0,102.0433,102.2596,101.4631,102.2596,61962.0
2023-10-31 11:00:00,103.98,104.18,103.75,103.99,62307.0,102.2399,102.4366,102.0138,102.2497,62307.0
2023-10-31 11:30:00,103.99,104.38,103.93,104.37,62146.0,102.2497,102.6332,102.1908,102.6234,62146.0
2023-10-31 12:00:00,104.37,104.4,103.83,104.09,28123.0,102.6234,102.6529,102.0924,102.3481,28123.0
2023-10-31 12:30:00,104.09,104.48,103.96,104.45,35450.0,102.3481,102.7315,102.2203,102.7021,35450.0
2023-10-31 13:00:00,104.51,104.6,104.34,104.53,38297.0,102.761,102.8495,102.5939,102.7807,38297.0
2023-10-31 13:30:00,104.54,104.57,104.2,104.4,42813.0,102.7905,102.82,102.4562,102.6529,42813.0
2023-10-31 14:00:00,104.4,104.65,104.35,104.41,55746.0,102.6529,102.8987,102.6037,102.6627,55746.0
2023-10-31 14:30:00,104.43,104.71,104.37,104.61,54167.0,102.6824,102.9577,102.6234,102.8594,54167.0
2023-10-31 15:00:00,104.63,104.78,104.47,104.59,58759.0,102.879,103.0265,102.7217,102.8397,58759.0
2023-10-31 15:30:00,104.58,104.74,104.31,104.39,260845.0,102.8299,102.9872,102.5644,102.6431,260845.0
2023-11-01 09:30:00,104.58,105.02,103.65,104.91,76149.0,102.8299,103.2625,101.9154,103.1544,76149.0
2023-11-01 10:00:00,104.97,105.88,104.81,105.81,64070.0,103.2133,104.1081,103.056,104.0393,64070.0
2023-11-01 10:30:00,105.85,106.25,105.64,105.83,88232.0,104.0786,104.4719,103.8721,104.059,88232.0
2023-11-01 11:00:00,105.79,107.28,105.78,107.27,82728.0,104.0196,105.4847,104.0098,105.4749,82728.0
2023-11-01 11:30:00,107.23,108.07,107.17,108.03,193192.0,105.4355,106.2615,105.3765,106.2221,193192.0
2023-11-01 12:00:00,108.0,108.05,107.29,107.61,82973.0,106.1926,106.2418,105.4945,105.8092,82973.0
2023-11-01 12:30:00,107.61,107.61,107.04,107.29,67246.0,105.8092,105.8092,105.2487,105.4945,67246.0
2023-11-01 13:00:00,107.28,107.51,107.05,107.19,61740.0,105.4847,105.7108,105.2585,105.3962,61740.0
2023-11-01 13:30:00,107.14,107.27,106.99,107.17,56202.0,105.347,105.4749,105.1995,105.3765,56202.0
2023-11-01 14:00:00,107.18,107.67,106.94,107.66,109069.0,105.3864,105.8682,105.1504,105.8583,109069.0
2023-11-01 14:30:00,107.68,108.19,107.25,108.01,94132.0,105.878,106.3795,105.4552,106.2025,94132.0
2023-11-01 15:00:00,108.08,109.37,108.07,109.18,102753.0,106.2713,107.5397,106.2615,107.3529,102753.0
2023-11-01 15:30:00,109.13,109.55,109.0,109.34,459143.0,107.3037,107.7167,107.1759,107.5102,459143.0
2023-11-02 09:30:00,112.25,115.4,111.59,114.94,462483.0,110.3715,113.4688,109.7226,113.0165,462483.0
2023-11-02 10:00:00,114.93,114.97,113.74,114.07,280292.0,113.0067,113.046,111.8366,112.1611,280292.0
2023-11-02 10:30:00,114.1,115.84,113.59,115.78,230073.0,112.1906,113.9014,111.6891,113.8424,230073.0
2023-11-02 11:00:00,115.8,115.99,115.03,115.11,132055.0,113.8621,114.0489,113.105,113.1837,132055.0
2023-11-02 11:30:00,115.1,115.33,114.57,114.64,83999.0,113.1738,113.4,112.6527,112.7215,83999.0
2023-11-02 12:00:00,114.6,114.97,114.43,114.56,70007.0,112.6822,113.046,112.515,112.6429,70007.0
2023-11-02 12:30:00,114.55,115.07,114.47,114.91,73748.0,112.633,113.1443,112.5544,112.987,73748.0
2023-11-02 13:00:00,114.92,115.13,114.39,114.54,81715.0,112.9968,113.2033,112.4757,112.6232,81715.0
2023-11-02 13:30:00,114.58,114.97,114.48,114.84,85604.0,112.6625,113.046,112.5642,112.9182,85604.0
2023-11-02 14:00:00,114.82,114.86,114.15,114.49,83264.0,112.8985,112.9378,112.2397,112.574,83264.0
2023-11-02 14:30:00,114.52,115.07,114.46,114.91,99350.0,112.6035,113.1443,112.5445,112.987,99350.0
2023-11-02 15:00:00,114.92,115.03,114.61,114.82,172245.0,112.9968,113.105,112.692,112.8985,172245.0
2023-11-02 15:30:00,114.83,114.83,114.01,114.04,674989.0,112.9083,112.9083,112.1021,112.1316,674989.0
2023-11-03 09:30:00,117.25,120.79,117.25,119.7,553299.0,115.2878,118.7686,115.2878,117.6968,553299.0
2023-11-03 10:00:00,119.7,120.67,119.15,120.5,268937.0,117.6968,118.6506,117.156,118.4835,268937.0
2023-11-03 10:30:00,120.38,120.54,119.56,120.09,211399.0,118.3655,118.5228,117.5592,118.0803,211399.0
2023-11-03 11:00:00,120.11,120.2,118.8,118.96,120158.0,118.1,118.1885,116.8119,116.9692,120158.0
2023-11-03 11:30:00,118.97,119.24,118.18,118.63,180589.0,116.9791,117.2445,116.2023,116.6448,180589.0
2023-11-03 12:00:00,118.65,118.87,118.41,118.79,135923.0,116.6644,116.8807,116.4284,116.8021,135923.0
2023-11-03 12:30:00,118.82,118.97,118.66,118.92,94716.0,116.8316,116.9791,116.6742,116.9299,94716.0
2023-11-03 13:00:00,118.92,119.14,118.7,118.92,51519.0,116.9299,117.1462,116.7136,116.9299,51519.0
2023-11-03 13:30:00,118.93,119.13,118.57,119.07,85099.0,116.9397,117.1364,116.5858,117.0774,85099.0
2023-11-03 14:00:00,119.04,119.39,118.95,119.25,76272.0,117.0479,117.392,116.9594,117.2544,76272.0
2023-11-03 14:30:00,119.24,119.75,119.21,119.46,116296.0,117.2445,117.746,117.215,117.4609,116296.0
2023-11-03 15:00:00,119.44,119.54,119.07,119.27,112800.0,117.4412,117.5395,117.0774,117.274,112800.0
2023-11-03 15:30:00,119.27,119.27,118.75,118.86,447455.0,117.274,117.274,116.7627,116.8709,447455.0
2023-11-06 09:30:00,116.81,118.42,116.24,117.28,334143.0,114.8552,116.4383,114.2947,115.3173,334143.0
2023-11-06 10:00:00,117.29,117.32,116.22,117.16,183389.0,115.3272,115.3567,114.2751,115.1994,183389.0
2023-11-06 10:30:00,117.19,117.34,116.76,117.05,128639.0,115.2288,115.3763,114.806,115.0912,128639.0
2023-11-06 11:00:00,117.03,117.49,116.83,117.1,79176.0,115.0715,115.5238,114.8749,115.1404,79176.0
2023-11-06 11:30:00,117.07,117.86,117.05,117.76,79525.0,115.1109,115.8876,115.0912,115.7893,79525.0
2023-11-06 12:00:00,117.78,117.98,117.73,117.87,96950.0,115.809,116.0056,115.7598,115.8975,96950.0
2023-11-06 12:30:00,117.85,117.92,117.59,117.79,113772.0,115.8778,115.9466,115.6222,115.8188,113772.0
2023-11-06 13:00:00,117.85,117.91,117.55,117.77,115466.0,115.8778,115.9368,115.5828,115.7991,115466.0
2023-11-06 13:30:00,117.75,118.2,117.7,117.95,137702.0,115.7795,116.2219,115.7303,115.9761,137702.0
2023-11-06 14:00:00,117.96,118.03,117.57,117.83,93293.0,115.986,116.0548,115.6025,115.8581,93293.0
2023-11-06 14:30:00,117.82,118.26,117.75,118.2,117428.0,115.8483,116.2809,115.7795,116.2219,117428.0
2023-11-06 15:00:00,118.2,118.28,117.8,117.96,122506.0,116.2219,116.3006,115.8286,115.986,122506.0
2023-11-06 15:30:00,117.94,118.08,117.62,117.75,545023.0,115.9663,116.104,115.6517,115.7795,545023.0
2023-11-07 09:30:00,118.8,121.62,118.07,121.34,418726.0,116.8119,119.5847,116.0941,119.3094,418726.0
2023-11-07 10:00:00,121.45,122.28,120.56,120.97,252231.0,119.4176,120.2337,118.5425,118.9456,252231.0
2023-11-07 10:30:00,121.13,121.67,120.7,121.52,124533.0,119.1029,119.6339,118.6801,119.4864,124533.0
2023-11-07 11:00:00,121.45,122.25,121.34,121.44,166584.0,119.4176,120.2042,119.3094,119.4077,166584.0
2023-11-07 11:30:00,121.45,121.5,120.88,121.37,95624.0,119.4176,119.4667,118.8571,119.3389,95624.0
2023-11-07 12:00:00,121.33,121.45,121.0,121.07,108879.0,119.2996,119.4176,118.9751,119.0439,108879.0
2023-11-07 12:30:00,121.13,121.55,121.02,121.32,108169.0,119.1029,119.5159,118.9948,119.2897,108169.0
2023-11-07 13:00:00,121.29,121.46,121.01,121.01,115108.0,119.2602,119.4274,118.9849,118.9849,115108.0
2023-11-07 13:30:00,121.07,121.2,120.66,120.98,79031.0,119.0439,119.1717,118.6408,118.9554,79031.0
2023-11-07 14:00:00,120.96,121.44,120.92,121.33,114603.0,118.9358,119.4077,118.8964,119.2996,114603.0
2023-11-07 14:30:00,121.35,121.82,121.22,121.35,214110.0,119.3192,119.7814,119.1914,119.3192,214110.0
2023-11-07 15:00:00,121.33,121.54,121.01,121.42,101018.0,119.2996,119.5061,118.9849,119.3881,101018.0
2023-11-07 15:30:00,121.42,121.72,121.14,121.19,550040.0,119.3881,119.683,119.1127,119.1619,550040.0
2023-11-08 09:30:00,121.97,123.74,121.0,123.4,204486.0,119.9289,121.6692,118.9751,121.3349,204486.0
2023-11-08 10:00:00,123.45,123.45,122.2,122.52,137676.0,121.3841,121.3841,120.155,120.4697,137676.0
2023-11-08 10:30:00,122.48,122.51,121.84,121.98,147235.0,120.4303,120.4598,119.801,119.9387,147235.0
2023-11-08 11:00:00,121.93,122.19,121.43,121.79,92097.0,119.8895,120.1452,119.3979,119.7519,92097.0
2023-11-08 11:30:00,121.81,122.69,121.7,121.91,135433.0,119.7715,120.6368,119.6634,119.8699,135433.0
2023-11-08 12:00:00,121.93,121.93,121.12,121.28,87663.0,119.8895,119.8895,119.0931,119.2504,87663.0
2023-11-08 12:30:00,121.28,121.38,121.05,121.18,73521.0,119.2504,119.3487,119.0243,119.1521,73521.0
2023-11-08 13:00:00,121.22,121.64,121.13,121.55,72509.0,119.1914,119.6044,119.1029,119.5159,72509.0
2023-11-08 13:30:00,121.57,121.78,121.47,121.61,76139.0,119.5356,119.742,119.4372,119.5749,76139.0
2023-11-08 14:00:00,121.62,121.94,121.56,121.86,63782.0,119.5847,119.8994,119.5257,119.8207,63782.0
2023-11-08 14:30:00,121.88,122.02,121.78,121.86,75140.0,119.8404,119.978,119.742,119.8207,75140.0
2023-11-08 15:00:00,121.84,121.97,121.64,121.91,87161.0,119.801,119.9289,119.6044,119.8699,87161.0
2023-11-08 15:30:00,121.94,122.24,121.78,121.81,277923.0,119.8994,120.1943,119.742,119.7715,277923.0
2023-11-09 09:30:00,122.04,123.3,121.76,122.85,91009.0,119.9977,121.2366,119.7224,120.7941,91009.0
2023-11-09 10:00:00,122.86,122.92,122.12,122.77,82672.0,120.804,120.863,120.0763,120.7155,82672.0
2023-11-09 10:30:00,122.79,123.01,122.4,123.0,72116.0,120.7351,120.9515,120.3517,120.9416,72116.0
2023-11-09 11:00:00,123.02,123.19,122.83,122.96,64465.0,120.9613,121.1284,120.7745,120.9023,64465.0
2023-11-09 11:30:00,123.0,123.08,122.68,122.9,55774.0,120.9416,121.0203,120.627,120.8433,55774.0
2023-11-09 12:00:00,122.87,122.97,122.52,122.71,64462.0,120.8138,120.9121,120.4697,120.6565,64462.0
2023-11-09 12:30:00,122.67,122.84,122.57,122.63,39313.0,120.6171,120.7843,120.5188,120.5778,39313.0
2023-11-09 13:00:00,122.6,122.67,121.17,121.27,114873.0,120.5483,120.6171,119.1422,119.2406,114873.0
2023-11-09 13:30:00,121.25,121.78,121.12,121.55,64986.0,119.2209,119.742,119.0931,119.5159,64986.0
2023-11-09 14:00:00,121.51,121.51,120.79,121.18,77699.0,119.4766,119.4766,118.7686,119.1521,77699.0
2023-11-09 14:30:00,121.13,121.2,120.27,120.32,101303.0,119.1029,119.1717,118.2573,118.3065,101303.0
2023-11-09 15:00:00,120.32,120.67,120.1,120.36,103297.0,118.3065,118.6506,118.0902,118.3458,103297.0
2023-11-09 15:30:00,120.34,121.07,120.34,120.68,292000.0,118.3261,119.0439,118.3261,118.6604,292000.0
2023-11-10 09:30:00,121.54,122.51,120.16,122.31,163479.0,119.5061,120.4598,118.1491,120.2632,163479.0
2023-11-10 10:00:00,122.0,122.28,121.23,121.46,94612.0,119.9584,120.2337,119.2012,119.4274,94612.0
2023-11-10 10:30:00,121.41,121.84,121.41,121.77,49130.0,119.3782,119.801,119.3782,119.7322,49130.0
2023-11-10 11:00:00,121.77,122.46,121.75,122.27,60588.0,119.7322,120.4107,119.7125,120.2238,60588.0
2023-11-10 11:30:00,122.21,122.32,121.91,122.09,54026.0,120.1648,120.273,119.8699,120.0468,54026.0
2023-11-10 12:00:00,122.07,122.56,122.05,122.51,51248.0,120.0272,120.509,120.0075,120.4598,51248.0
2023-11-10 12:30:00,122.48,122.95,122.45,122.75,60768.0,120.4303,120.8925,120.4008,120.6958,60768.0
2023-11-10 13:00:00,122.76,123.13,122.61,123.06,51180.0,120.7056,121.0694,120.5581,121.0006,51180.0
2023-11-10 13:30:00,123.07,123.2,122.86,122.95,71312.0,121.0104,121.1383,120.804,120.8925,71312.0
2023-11-10 14:00:00,122.97,123.13,122.89,123.08,47453.0,120.9121,121.0694,120.8335,121.0203,47453.0
2023-11-10 14:30:00,123.09,123.19,122.8,122.86,131249.0,121.0301,121.1284,120.745,120.804,131249.0
2023-11-10 15:00:00,122.88,123.11,122.46,122.69,92204.0,120.8236,121.0498,120.4107,120.6368,92204.0
2023-11-10 15:30:00,122.66,123.02,122.43,122.7,303934.0,120.6073,120.9613,120.3812,120.6466,303934.0
2023-11-13 09:30:00,121.75,122.6,121.34,121.46,95339.0,119.7125,120.5483,119.3094,119.4274,95339.0
2023-11-13 10:00:00,121.46,122.2,121.16,122.01,86456.0,119.4274,120.155,119.1324,119.9682,86456.0
2023-11-13 10:30:00,121.99,122.35,121.93,122.24,82601.0,119.9485,120.3025,119.8895,120.1943,82601.0
2023-11-13 11:00:00,122.24,122.48,121.94,122.48,53886.0,120.1943,120.4303,119.8994,120.4303,53886.0
2023-11-13 11:30:00,122.44,122.67,122.24,122.35,70983.0,120.391,120.6171,120.1943,120.3025,70983.0
2023-11-13 12:00:00,122.39,122.53,122.16,122.4,34881.0,120.3418,120.4795,120.1157,120.3517,34881.0
2023-11-13 12:30:00,122.46,122.68,122.21,122.62,30224.0,120.4107,120.627,120.1648,120.568,30224.0
2023-11-13 13:00:00,122.66,122.91,122.6,122.67,37557.0,120.6073,120.8531,120.5483,120.6171,37557.0
2023-11-13 13:30:00,122.66,123.08,122.65,122.84,50111.0,120.6073,121.0203,120.5975,120.7843,50111.0
2023-11-13 14:00:00,122.87,123.09,122.76,123.01,43612.0,120.8138,121.0301,120.7056,120.9515,43612.0
2023-11-13 14:30:00,123.04,123.16,122.93,123.01,46949.0,120.981,121.0989,120.8728,120.9515,46949.0
2023-11-13 15:00:00,122.99,123.05,122.72,122.89,73107.0,120.9318,120.9908,120.6663,120.8335,73107.0
2023-11-13 15:30:00,122.89,123.05,122.19,122.21,264317.0,120.8335,120.9908,120.1452,120.1648,264317.0
2023-11-14 09:30:00,126.94,129.21,126.82,128.51,388659.0,124.8157,127.0477,124.6977,126.3594,388659.0
2023-11-14 10:00:00,128.51,130.54,128.51,130.39,212007.0,126.3594,128.3554,126.3594,128.208,212007.0
2023-11-14 10:30:00,130.41,130.79,129.98,130.08,264825.0,128.2276,128.6013,127.8048,127.9031,264825.0
2023-11-14 11:00:00,130.1,130.46,129.85,130.32,168710.0,127.9228,128.2768,127.677,128.1391,168710.0
2023-11-14 11:30:00,130.32,130.47,129.95,129.99,120688.0,128.1391,128.2866,127.7753,127.8146,120688.0
2023-11-14 12:00:00,129.97,130.03,129.04,129.95,253989.0,127.795,127.854,126.8805,127.7753,253989.0
2023-11-14 12:30:00,129.96,130.3,129.6,129.66,80061.0,127.7851,128.1195,127.4312,127.4902,80061.0
2023-11-14 13:00:00,129.62,130.1,129.55,129.8,90245.0,127.4508,127.9228,127.382,127.6278,90245.0
2023-11-14 13:30:00,129.86,130.13,129.7,129.7,67686.0,127.6868,127.9523,127.5295,127.5295,67686.0
2023-11-14 14:00:00,129.69,129.8,129.23,129.59,64305.0,127.5197,127.6278,127.0674,127.4213,64305.0
2023-11-14 14:30:00,129.6,129.78,128.95,129.02,110096.0,127.4312,127.6082,126.792,126.8609,110096.0
2023-11-14 15:00:00,129.02,129.39,128.95,129.35,122757.0,126.8609,127.2247,126.792,127.1854,122757.0
2023-11-14 15:30:00,129.35,129.49,128.68,128.92,452874.0,127.1854,127.323,126.5266,126.7626,452874.0
2023-11-15 09:30:00,128.27,129.06,128.03,128.25,196973.0,126.1234,126.9002,125.8874,126.1038,196973.0
2023-11-15 10:00:00,128.19,129.06,128.19,128.38,82592.0,126.0448,126.9002,126.0448,126.2316,82592.0
2023-11-15 10:30:00,128.4,129.24,128.28,128.91,85246.0,126.2513,127.0772,126.1333,126.7527,85246.0
2023-11-15 11:00:00,128.94,129.78,128.94,129.06,93844.0,126.7822,127.6082,126.7822,126.9002,93844.0
2023-11-15 11:30:00,129.06,129.12,128.45,128.67,112205.0,126.9002,126.9592,126.3004,126.5167,112205.0
2023-11-15 12:00:00,128.67,128.98,128.49,128.97,47325.0,126.5167,126.8215,126.3397,126.8117,47325.0
2023-11-15 12:30:00,129.01,129.09,128.49,128.49,40857.0,126.851,126.9297,126.3397,126.3397,40857.0
2023-11-15 13:00:00,128.5,128.59,127.85,128.14,140157.0,126.3496,126.4381,125.7105,125.9956,140157.0
2023-11-15 13:30:00,128.14,128.46,127.96,128.02,66119.0,125.9956,126.3102,125.8186,125.8776,66119.0
2023-11-15 14:00:00,128.04,128.22,127.74,128.12,84320.0,125.8973,126.0743,125.6023,125.9759,84320.0
2023-11-15 14:30:00,128.18,128.19,127.87,128.12,121340.0,126.0349,126.0448,125.7301,125.9759,121340.0
2023-11-15 15:00:00,128.1,128.44,128.02,128.16,64811.0,125.9563,126.2906,125.8776,126.0153,64811.0
2023-11-15 15:30:00,128.17,128.32,127.83,127.9,274966.0,126.0251,126.1726,125.6908,125.7596,274966.0
2023-11-16 09:30:00,128.21,129.21,127.39,128.13,138138.0,126.0644,127.0477,125.2582,125.9858,138138.0
2023-11-16 10:00:00,128.21,128.3,127.36,127.86,97384.0,126.0644,126.1529,125.2287,125.7203,97384.0
2023-11-16 10:30:00,127.86,128.16,127.49,127.66,92637.0,125.7203,126.0153,125.3565,125.5236,92637.0
2023-11-16 11:00:00,127.62,128.0,127.53,127.71,84781.0,125.4843,125.8579,125.3958,125.5728,84781.0
2023-11-16 11:30:00,127.7,127.99,127.51,127.74,51982.0,125.563,125.8481,125.3761,125.6023,51982.0
2023-11-16 12:00:00,127.76,128.14,127.71,127.96,35954.0,125.622,125.9956,125.5728,125.8186,35954.0
2023-11-16 12:30:00,127.96,128.29,127.9,128.2,32223.0,125.8186,126.1431,125.7596,126.0546,32223.0
2023-11-16 13:00:00,128.18,128.18,127.76,127.92,52889.0,126.0349,126.0349,125.622,125.7793,52889.0
2023-11-16 13:30:00,127.93,128.12,127.77,127.94,43004.0,125.7891,125.9759,125.6318,125.799,43004.0
2023-11-16 14:00:00,127.95,127.99,127.75,127.85,41959.0,125.8088,125.8481,125.6121,125.7105,41959.0
2023-11-16 14:30:00,127.82,128.21,127.71,128.04,59425.0,125.681,126.0644,125.5728,125.8973,59425.0
2023-11-16 15:00:00,128.02,128.08,127.71,127.8,75707.0,125.8776,125.9366,125.5728,125.6613,75707.0
2023-11-16 15:30:00,127.81,128.09,127.6,127.63,287730.0,125.6711,125.9464,125.4646,125.4941,287730.0
2023-11-17 09:30:00,128.19,128.82,127.65,127.77,133779.0,126.0448,126.6642,125.5138,125.6318,133779.0
2023-11-17 10:00:00,127.77,128.43,127.49,128.22,129675.0,125.6318,126.2808,125.3565,126.0743,129675.0
2023-11-17 10:30:00,128.21,128.23,127.57,128.03,50946.0,126.0644,126.0841,125.4351,125.8874,50946.0
2023-11-17 11:00:00,128.01,128.59,127.88,128.18,38619.0,125.8678,126.4381,125.74,126.0349,38619.0
2023-11-17 11:30:00,128.2,128.27,127.86,128.09,34872.0,126.0546,126.1234,125.7203,125.9464,34872.0
2023-11-17 12:00:00,128.1,128.32,127.93,128.03,21840.0,125.9563,126.1726,125.7891,125.8874,21840.0
2023-11-17 12:30:00,128.03,128.35,127.99,128.1,21079.0,125.8874,126.2021,125.8481,125.9563,21079.0
2023-11-17 13:00:00,128.13,128.17,127.93,128.12,25337.0,125.9858,126.0251,125.7891,125.9759,25337.0
2023-11-17 13:30:00,128.15,128.31,128.0,128.2,36684.0,126.0054,126.1628,125.8579,126.0546,36684.0
2023-11-17 14:00:00,128.21,128.5,128.17,128.19,82183.0,126.0644,126.3496,126.0251,126.0448,82183.0
2023-11-17 14:30:00,128.18,128.22,127.99,128.07,63390.0,126.0349,126.0743,125.8481,125.9268,63390.0
2023-11-17 15:00:00,128.08,128.3,127.93,128.29,112618.0,125.9366,126.1529,125.7891,126.1431,112618.0
2023-11-17 15:30:00,128.28,128.29,127.98,128.06,267371.0,126.1333,126.1431,125.8383,125.9169,267371.0
2023-11-20 09:30:00,127.23,127.9,126.7,127.81,101980.0,125.3931,126.0535,124.8708,125.9648,101980.0
2023-11-20 10:00:00,127.85,127.92,127.04,127.41,61771.0,126.0042,126.0732,125.2059,125.5705,61771.0
2023-11-20 10:30:00,127.42,127.66,127.19,127.23,60558.0,125.5804,125.8169,125.3537,125.3931,60558.0
2023-11-20 11:00:00,127.22,127.4,126.73,127.15,48318.0,125.3833,125.5607,124.9003,125.3143,48318.0
2023-11-20 11:30:00,127.18,127.56,127.14,127.41,58211.0,125.3438,125.7184,125.3044,125.5705,58211.0
2023-11-20 12:00:00,127.45,127.55,127.28,127.28,42025.0,125.6099,125.7085,125.4424,125.4424,42025.0
2023-11-20 12:30:00,127.29,127.47,127.2,127.38,40851.0,125.4523,125.6297,125.3636,125.541,40851.0
2023-11-20 13:00:00,127.4,127.89,127.36,127.72,58311.0,125.5607,126.0436,125.5212,125.876,58311.0
2023-11-20 13:30:00,127.74,127.83,127.63,127.76,61727.0,125.8958,125.9845,125.7873,125.9155,61727.0
2023-11-20 14:00:00,127.75,128.0,127.58,128.0,58393.0,125.9056,126.152,125.7381,126.152,58393.0
2023-11-20 14:30:00,128.0,128.37,127.97,128.12,85106.0,126.152,126.5167,126.1224,126.2703,85106.0
2023-11-20 15:00:00,128.08,128.44,128.05,128.43,87343.0,126.2309,126.5857,126.2013,126.5758,87343.0
2023-11-20 15:30:00,128.43,128.48,128.14,128.45,270737.0,126.5758,126.6251,126.29,126.5955,270737.0
2023-11-21 09:30:00,127.92,128.18,127.34,127.92,92081.0,126.0732,126.3294,125.5015,126.0732,92081.0
2023-11-21 10:00:00,127.94,128.19,127.45,127.51,94746.0,126.0929,126.3393,125.6099,125.6691,94746.0
2023-11-21 10:30:00,127.56,127.78,127.38,127.59,86739.0,125.7184,125.9352,125.541,125.7479,86739.0
2023-11-21 11:00:00,127.58,127.65,127.0,127.05,116613.0,125.7381,125.8071,125.1664,125.2157,116613.0
2023-11-21 11:30:00,127.02,127.29,126.99,127.26,77698.0,125.1862,125.4523,125.1566,125.4227,77698.0
2023-11-21 12:00:00,127.28,127.3,127.0,127.13,36266.0,125.4424,125.4621,125.1664,125.2946,36266.0
2023-11-21 12:30:00,127.12,127.32,127.08,127.19,51473.0,125.2847,125.4818,125.2453,125.3537,51473.0
2023-11-21 13:00:00,127.16,127.18,126.74,126.87,87033.0,125.3241,125.3438,124.9102,125.0383,87033.0
2023-11-21 13:30:00,126.87,127.22,126.83,127.1,121125.0,125.0383,125.3833,124.9989,125.265,121125.0
2023-11-21 14:00:00,127.07,127.07,126.84,127.06,55688.0,125.2354,125.2354,125.0088,125.2256,55688.0
2023-11-21 14:30:00,127.05,127.08,126.79,126.89,55561.0,125.2157,125.2453,124.9595,125.058,55561.0
2023-11-21 15:00:00,126.89,127.07,126.75,126.84,88484.0,125.058,125.2354,124.9201,125.0088,88484.0
2023-11-21 15:30:00,126.85,126.89,126.49,126.76,333727.0,125.0186,125.058,124.6638,124.9299,333727.0
2023-11-22 09:30:00,127.73,128.67,127.28,127.67,83628.0,125.8859,126.8123,125.4424,125.8268,83628.0
2023-11-22 10:00:00,127.71,127.78,127.34,127.58,39835.0,125.8662,125.9352,125.5015,125.7381,39835.0
2023-11-22 10:30:00,127.59,127.72,126.98,127.11,66857.0,125.7479,125.876,125.1467,125.2749,66857.0
2023-11-22 11:00:00,126.99,127.31,126.99,127.19,29113.0,125.1566,125.472,125.1566,125.3537,29113.0
2023-11-22 11:30:00,127.19,127.46,127.18,127.36,26921.0,125.3537,125.6198,125.3438,125.5212,26921.0
2023-11-22 12:00:00,127.35,127.46,127.0,127.07,28104.0,125.5114,125.6198,125.1664,125.2354,28104.0
2023-11-22 12:30:00,127.03,127.17,126.69,126.87,41400.0,125.196,125.334,124.8609,125.0383,41400.0
2023-11-22 13:00:00,126.92,127.19,126.83,127.16,15103.0,125.0876,125.3537,124.9989,125.3241,15103.0
2023-11-22 13:30:00,127.16,127.25,126.89,126.91,18924.0,125.3241,125.4128,125.058,125.0777,18924.0
2023-11-22 14:00:00,126.93,127.11,126.77,127.01,28631.0,125.0975,125.2749,124.9398,125.1763,28631.0
2023-11-22 14:30:00,127.04,127.04,126.55,126.9,22222.0,125.2059,125.2059,124.7229,125.0679,22222.0
2023-11-22 15:00:00,126.86,127.04,126.8,127.03,32949.0,125.0285,125.2059,124.9693,125.196,32949.0
2023-11-22 15:30:00,127.01,127.13,126.78,127.0,123114.0,125.1763,125.2946,124.9496,125.1664,123114.0
2023-11-24 09:30:00,126.78,127.41,126.67,127.11,38788.0,124.9496,125.5705,124.8412,125.2749,38788.0
2023-11-24 10:00:00,127.17,127.53,127.11,127.31,43677.0,125.334,125.6888,125.2749,125.472,43677.0
2023-11-24 10:30:00,127.33,127.48,127.03,127.31,46127.0,125.4917,125.6395,125.196,125.472,46127.0
2023-11-24 11:00:00,127.25,127.46,127.07,127.18,40575.0,125.4128,125.6198,125.2354,125.3438,40575.0
2023-11-24 11:30:00,127.15,127.23,126.9,127.16,28549.0,125.3143,125.3931,125.0679,125.3241,28549.0
2023-11-24 12:00:00,127.18,127.33,127.05,127.06,28758.0,125.3438,125.4917,125.2157,125.2256,28758.0
2023-11-24 12:30:00,127.08,127.65,127.04,127.46,131966.0,125.2453,125.8071,125.2059,125.6198,131966.0
2023-11-27 09:30:00,126.6,127.23,126.13,126.36,92197.0,124.7722,125.3931,124.309,124.5357,92197.0
2023-11-27 10:00:00,126.31,126.51,126.01,126.3,72164.0,124.4864,124.6835,124.1907,124.4766,72164.0
2023-11-27 10:30:00,126.31,126.42,126.09,126.34,39127.0,124.4864,124.5948,124.2696,124.516,39127.0
2023-11-27 11:00:00,126.35,126.7,126.17,126.7,43252.0,124.5258,124.8708,124.3484,124.8708,43252.0
2023-11-27 11:30:00,126.69,126.84,126.45,126.56,30457.0,124.8609,125.0088,124.6244,124.7328,30457.0
2023-11-27 12:00:00,126.53,126.63,126.35,126.58,54230.0,124.7032,124.8018,124.5258,124.7525,54230.0
2023-11-27 12:30:00,126.6,126.89,126.58,126.81,28927.0,124.7722,125.058,124.7525,124.9792,28927.0
2023-11-27 13:00:00,126.79,126.94,126.71,126.76,35332.0,124.9595,125.1073,124.8806,124.9299,35332.0
2023-11-27 13:30:00,126.77,126.79,126.31,126.37,29752.0,124.9398,124.9595,124.4864,124.5455,29752.0
2023-11-27 14:00:00,126.35,126.46,126.13,126.36,37977.0,124.5258,124.6342,124.309,124.5357,37977.0
2023-11-27 14:30:00,126.33,126.37,126.14,126.31,41735.0,124.5061,124.5455,124.3189,124.4864,41735.0
2023-11-27 15:00:00,126.31,126.47,126.23,126.41,45126.0,124.4864,124.6441,124.4076,124.585,45126.0
2023-11-27 15:30:00,126.42,126.58,126.12,126.27,160651.0,124.5948,124.7525,124.2991,124.447,160651.0
2023-11-28 09:30:00,126.1,126.13,125.28,125.67,56547.0,124.2794,124.309,123.4713,123.8556,56547.0
2023-11-28 10:00:00,125.78,126.46,125.64,126.29,29955.0,123.9641,124.6342,123.8261,124.4667,29955.0
2023-11-28 10:30:00,126.22,126.48,126.02,126.39,30191.0,124.3977,124.654,124.2006,124.5653,30191.0
2023-11-28 11:00:00,126.39,126.86,126.23,126.34,47304.0,124.5653,125.0285,124.4076,124.516,47304.0
2023-11-28 11:30:00,126.38,126.85,126.37,126.82,47512.0,124.5554,125.0186,124.5455,124.989,47512.0
2023-11-28 12:00:00,126.82,126.88,126.34,126.5,30800.0,124.989,125.0482,124.516,124.6737,30800.0
2023-11-28 12:30:00,126.5,126.83,126.39,126.49,38897.0,124.6737,124.9989,124.5653,124.6638,38897.0
2023-11-28 13:00:00,126.47,126.47,125.82,126.11,78507.0,124.6441,124.6441,124.0035,124.2893,78507.0
2023-11-28 13:30:00,126.12,126.2,125.81,125.93,29237.0,124.2991,124.378,123.9936,124.1119,29237.0
2023-11-28 14:00:00,125.93,126.2,125.75,126.0,24271.0,124.1119,124.378,123.9345,124.1809,24271.0
2023-11-28 14:30:00,126.02,126.29,125.96,126.11,19439.0,124.2006,124.4667,124.1415,124.2893,19439.0
2023-11-28 15:00:00,126.17,126.21,125.56,125.61,55360.0,124.3484,124.3878,123.7472,123.7965,55360.0
2023-11-28 15:30:00,125.62,126.02,125.5,125.99,198659.0,123.8064,124.2006,123.6881,124.171,198659.0
2023-11-29 09:30:00,127.3,127.47,126.61,127.38,126378.0,125.4621,125.6297,124.7821,125.541,126378.0
2023-11-29 10:00:00,127.46,127.91,127.24,127.56,109015.0,125.6198,126.0633,125.403,125.7184,109015.0
2023-11-29 10:30:00,127.56,127.81,127.38,127.61,52753.0,125.7184,125.9648,125.541,125.7676,52753.0
2023-11-29 11:00:00,127.59,127.61,127.18,127.2,60958.0,125.7479,125.7676,125.3438,125.3636,60958.0
2023-11-29 11:30:00,127.14,127.51,127.0,127.34,36583.0,125.3044,125.6691,125.1664,125.5015,36583.0
2023-11-29 12:00:00,127.34,127.59,127.23,127.59,30983.0,125.5015,125.7479,125.3931,125.7479,30983.0
2023-11-29 12:30:00,127.57,127.61,127.0,127.08,47219.0,125.7282,125.7676,125.1664,125.2453,47219.0
2023-11-29 13:00:00,127.08,127.26,127.0,127.25,32574.0,125.2453,125.4227,125.1664,125.4128,32574.0
2023-11-29 13:30:00,127.2,127.41,127.05,127.29,38754.0,125.3636,125.5705,125.2157,125.4523,38754.0
2023-11-29 14:00:00,127.29,127.51,127.22,127.29,31909.0,125.4523,125.6691,125.3833,125.4523,31909.0
2023-11-29 14:30:00,127.26,127.26,127.01,127.18,38700.0,125.4227,125.4227,125.1763,125.3438,38700.0
2023-11-29 15:00:00,127.17,127.27,127.0,127.1,68836.0,125.334,125.4325,125.1664,125.265,68836.0
2023-11-29 15:30:00,127.09,127.33,127.0,127.33,196146.0,125.2551,125.4917,125.1664,125.4917,196146.0
2023-11-30 09:30:00,127.0,127.01,125.43,126.43,101553.0,125.1664,125.1763,123.6191,124.6047,101553.0
2023-11-30 10:00:00,126.33,126.63,126.18,126.46,43991.0,124.5061,124.8018,124.3583,124.6342,43991.0
2023-11-30 10:30:00,126.49,127.14,126.24,127.08,44563.0,124.6638,125.3044,124.4174,125.2453,44563.0
2023-11-30 11:00:00,127.09,127.24,126.79,127.07,45002.0,125.2551,125.403,124.9595,125.2354,45002.0
2023-11-30 11:30:00,127.08,127.35,127.03,127.07,29306.0,125.2453,125.5114,125.196,125.2354,29306.0
2023-11-30 12:00:00,127.08,127.36,126.95,127.09,27136.0,125.2453,125.5212,125.1172,125.2551,27136.0
2023-11-30 12:30:00,127.11,127.26,126.87,126.99,36552.0,125.2749,125.4227,125.0383,125.1566,36552.0
2023-11-30 13:00:00,126.94,127.29,126.75,127.18,39673.0,125.1073,125.4523,124.9201,125.3438,39673.0
2023-11-30 13:30:00,127.19,127.25,126.95,127.15,34739.0,125.3537,125.4128,125.1172,125.3143,34739.0
2023-11-30 14:00:00,127.17,127.27,127.05,127.2,30772.0,125.334,125.4325,125.2157,125.3636,30772.0
2023-11-30 14:30:00,127.16,127.48,127.14,127.36,53945.0,125.3241,125.6395,125.3044,125.5212,53945.0
2023-11-30 15:00:00,127.35,127.35,126.99,126.99,53843.0,125.5114,125.5114,125.1566,125.1566,53843.0
2023-11-30 15:30:00,126.96,127.77,126.95,127.59,268361.0,125.127,125.9253,125.1172,125.7479,268361.0
2023-12-01 09:30:00,128.0,129.46,127.65,128.62,250001.0,126.152,127.5909,125.8071,126.7631,250001.0
2023-12-01 10:00:00,128.74,129.72,128.68,129.31,105565.0,126.8813,127.8472,126.8222,127.4431,105565.0
2023-12-01 10:30:00,129.28,129.78,129.13,129.45,93706.0,127.4135,127.9063,127.2657,127.5811,93706.0
2023-12-01 11:00:00,129.46,130.1,129.13,129.96,103754.0,127.5909,128.2217,127.2657,128.0837,103754.0
2023-12-01 11:30:00,129.96,130.79,129.79,130.44,110269.0,128.0837,128.9017,127.9162,128.5568,110269.0
2023-12-01 12:00:00,130.52,130.74,130.17,130.39,118708.0,128.6356,128.8524,128.2907,128.5075,118708.0
2023-12-01 12:30:00,130.34,130.95,130.32,130.87,53388.0,128.4582,129.0594,128.4385,128.9806,53388.0
2023-12-01 13:00:00,130.89,131.1,130.71,130.75,126416.0,129.0003,129.2073,128.8229,128.8623,126416.0
2023-12-01 13:30:00,130.74,130.83,130.38,130.69,119152.0,128.8524,128.9411,128.4976,128.8032,119152.0
2023-12-01 14:00:00,130.78,131.09,130.62,130.87,92479.0,128.8919,129.1974,128.7342,128.9806,92479.0
2023-12-01 14:30:00,130.87,130.99,130.66,130.99,74795.0,128.9806,129.0988,128.7736,129.0988,74795.0
2023-12-01 15:00:00,131.03,131.21,130.62,131.18,108121.0,129.1383,129.3157,128.7342,129.2861,108121.0
2023-12-01 15:30:00,131.19,131.26,130.81,130.84,383394.0,129.296,129.3649,128.9214,128.951,383394.0
2023-12-04 09:30:00,130.06,131.68,129.76,130.84,109234.0,128.1823,129.7789,127.8866,128.951,109234.0
2023-12-04 10:00:00,130.84,131.33,130.0,130.09,89138.0,128.951,129.4339,128.1231,128.2118,89138.0
2023-12-04 10:30:00,130.1,130.24,129.35,129.75,73986.0,128.2217,128.3597,127.4825,127.8767,73986.0
2023-12-04 11:00:00,129.68,130.11,129.59,129.92,55301.0,127.8078,128.2315,127.7191,128.0443,55301.0
2023-12-04 11:30:00,129.93,131.2,129.89,131.2,98748.0,128.0541,129.3058,128.0147,129.3058,98748.0
2023-12-04 12:00:00,131.18,131.25,130.91,131.14,58153.0,129.2861,129.3551,129.02,129.2467,58153.0
2023-12-04 12:30:00,131.11,131.43,130.89,131.17,110252.0,129.2171,129.5325,129.0003,129.2762,110252.0
2023-12-04 13:00:00,131.13,131.24,130.96,130.99,115387.0,129.2368,129.3452,129.0693,129.0988,115387.0
2023-12-04 13:30:00,130.97,131.19,130.68,130.75,47199.0,129.0791,129.296,128.7933,128.8623,47199.0
2023-12-04 14:00:00,130.74,130.9,130.61,130.68,44000.0,128.8524,129.0101,128.7243,128.7933,44000.0
2023-12-04 14:30:00,130.69,131.04,130.69,130.83,76253.0,128.8032,129.1481,128.8032,128.9411,76253.0
2023-12-04 15:00:00,130.85,130.85,130.39,130.46,73247.0,128.9609,128.9609,128.5075,128.5765,73247.0
2023-12-04 15:30:00,130.48,130.78,130.37,130.48,263642.0,128.5962,128.8919,128.4878,128.5962,263642.0
2023-12-05 09:30:00,130.57,130.94,129.63,130.06,87271.0,128.6849,129.0496,127.7585,128.1823,87271.0
2023-12-05 10:00:00,130.06,130.48,129.8,130.24,121092.0,128.1823,128.5962,127.926,128.3597,121092.0
2023-12-05 10:30:00,130.24,130.65,129.82,130.64,75580.0,128.3597,128.7637,127.9457,128.7539,75580.0
2023-12-05 11:00:00,130.61,130.65,130.06,130.27,63435.0,128.7243,128.7637,128.1823,128.3892,63435.0
2023-12-05 11:30:00,130.26,130.73,130.15,130.37,83909.0,128.3794,128.8426,128.271,128.4878,83909.0
2023-12-05 12:00:00,130.4,130.53,130.15,130.37,43267.0,128.5174,128.6455,128.271,128.4878,43267.0
2023-12-05 12:30:00,130.37,130.56,130.0,130.55,35621.0,128.4878,128.675,128.1231,128.6652,35621.0
2023-12-05 13:00:00,130.54,130.78,130.32,130.55,29991.0,128.6553,128.8919,128.4385,128.6652,29991.0
2023-12-05 13:30:00,130.58,130.9,130.54,130.85,29850.0,128.6948,129.0101,128.6553,128.9609,29850.0
2023-12-05 14:00:00,130.82,131.06,130.72,131.05,31785.0,128.9313,129.1678,128.8327,129.158,31785.0
2023-12-05 14:30:00,131.03,131.06,130.69,130.89,47905.0,129.1383,129.1678,128.8032,129.0003,47905.0
2023-12-05 15:00:00,130.9,130.92,130.65,130.67,102354.0,129.0101,129.0298,128.7637,128.7835,102354.0
2023-12-05 15:30:00,130.67,130.91,130.5,130.72,371299.0,128.7835,129.02,128.6159,128.8327,371299.0
2023-12-06 09:30:00,132.3,134.59,132.0,134.04,210602.0,130.3899,132.6469,130.0943,132.1048,210602.0
2023-12-06 10:00:00,134.07,134.96,134.0,134.28,204480.0,132.1344,133.0115,132.0654,132.3413,204480.0
2023-12-06 10:30:00,134.28,135.02,134.23,134.34,108194.0,132.3413,133.0707,132.2921,132.4005,108194.0
2023-12-06 11:00:00,134.37,134.74,134.05,134.18,147337.0,132.43,132.7947,132.1147,132.2428,147337.0
2023-12-06 11:30:00,134.15,134.4,133.85,134.37,79276.0,132.2132,132.4596,131.9175,132.43,79276.0
2023-12-06 12:00:00,134.37,134.37,133.9,134.06,83196.0,132.43,132.43,131.9668,132.1245,83196.0
2023-12-06 12:30:00,134.08,134.61,133.97,134.32,105087.0,132.1442,132.6666,132.0358,132.3808,105087.0
2023-12-06 13:00:00,134.34,134.83,134.24,134.75,73338.0,132.4005,132.8834,132.3019,132.8046,73338.0
2023-12-06 13:30:00,134.74,134.83,134.48,134.81,117668.0,132.7947,132.8834,132.5385,132.8637,117668.0
2023-12-06 14:00:00,134.8,134.89,134.08,134.13,136541.0,132.8538,132.9425,132.1442,132.1935,136541.0
2023-12-06 14:30:00,134.13,134.44,134.05,134.1,84237.0,132.1935,132.499,132.1147,132.1639,84237.0
2023-12-06 15:00:00,134.07,134.13,133.6,133.61,103275.0,132.1344,132.1935,131.6712,131.681,103275.0
2023-12-06 15:30:00,133.6,134.04,133.44,133.62,320093.0,131.6712,132.1048,131.5135,131.6909,320093.0
2023-12-07 09:30:00,134.17,135.83,134.14,135.77,278621.0,132.2329,133.869,132.2034,133.8098,278621.0
2023-12-07 10:00:00,135.64,136.2,135.46,135.66,178547.0,133.6817,134.2336,133.5043,133.7014,178547.0
2023-12-07 10:30:00,135.68,135.82,135.13,135.31,123970.0,133.7211,133.8591,133.1791,133.3565,123970.0
2023-12-07 11:00:00,135.34,135.56,135.13,135.53,146893.0,133.386,133.6029,133.1791,133.5733,146893.0
2023-12-07 11:30:00,135.57,135.82,135.46,135.59,81902.0,133.6127,133.8591,133.5043,133.6324,81902.0
2023-12-07 12:00:00,135.59,135.81,135.28,135.53,76350.0,133.6324,133.8493,133.3269,133.5733,76350.0
2023-12-07 12:30:00,135.52,135.7,135.37,135.56,137611.0,133.5634,133.7408,133.4156,133.6029,137611.0
2023-12-07 13:00:00,135.58,135.97,135.53,135.97,66143.0,133.6226,134.0069,133.5733,134.0069,66143.0
2023-12-07 13:30:00,135.97,136.36,135.65,136.36,146093.0,134.0069,134.3913,133.6916,134.3913,146093.0
2023-12-07 14:00:00,136.34,136.44,136.03,136.28,93567.0,134.3716,134.4702,134.0661,134.3125,93567.0
2023-12-07 14:30:00,136.28,136.29,135.95,136.04,93727.0,134.3125,134.3223,133.9872,134.0759,93727.0
2023-12-07 15:00:00,136.04,136.28,135.89,136.21,324630.0,134.0759,134.3125,133.9281,134.2435,324630.0
2023-12-07 15:30:00,136.22,136.6,136.1,136.29,496596.0,134.2533,134.6278,134.1351,134.3223,496596.0
2023-12-08 09:30:00,136.15,137.15,135.99,136.93,157759.0,134.1843,135.1699,134.0267,134.9531,157759.0
2023-12-08 10:00:00,137.18,138.18,137.05,138.02,204217.0,135.1995,136.185,135.0713,136.0273,204217.0
2023-12-08 10:30:00,138.0,138.01,137.34,137.79,74532.0,136.0076,136.0175,135.3572,135.8007,74532.0
2023-12-08 11:00:00,137.82,137.82,137.15,137.45,62954.0,135.8302,135.8302,135.1699,135.4656,62954.0
2023-12-08 11:30:00,137.47,137.78,137.32,137.45,42542.0,135.4853,135.7908,135.3374,135.4656,42542.0
2023-12-08 12:00:00,137.45,137.7,137.29,137.66,38570.0,135.4656,135.712,135.3079,135.6725,38570.0
2023-12-08 12:30:00,137.69,137.83,137.54,137.79,36746.0,135.7021,135.8401,135.5543,135.8007,36746.0
2023-12-08 13:00:00,137.79,138.23,137.67,138.15,115736.0,135.8007,136.2343,135.6824,136.1555,115736.0
2023-12-08 13:30:00,138.16,138.47,138.06,138.38,48457.0,136.1653,136.4708,136.0668,136.3821,48457.0
2023-12-08 14:00:00,138.42,138.51,138.23,138.47,49215.0,136.4216,136.5103,136.2343,136.4708,49215.0
2023-12-08 14:30:00,138.53,138.71,138.36,138.68,53050.0,136.53,136.7074,136.3624,136.6778,53050.0
2023-12-08 15:00:00,138.66,138.79,138.18,138.69,354258.0,136.6581,136.7862,136.185,136.6877,354258.0
2023-12-08 15:30:00,138.69,138.87,138.3,138.46,586393.0,136.6877,136.8651,136.3033,136.461,586393.0
2023-12-11 09:30:00,137.87,139.88,137.25,139.65,419067.0,135.8795,137.8605,135.2685,137.6338,419067.0
2023-12-11 10:00:00,139.55,140.2,138.73,138.99,748056.0,137.5353,138.1759,136.7271,136.9833,748056.0
2023-12-11 10:30:00,138.99,139.05,138.63,138.92,223852.0,136.9833,137.0425,136.6285,136.9144,223852.0
2023-12-11 11:00:00,138.92,139.08,138.48,138.79,164355.0,136.9144,137.072,136.4807,136.7862,164355.0
2023-12-11 11:30:00,138.79,139.26,138.66,139.18,120248.0,136.7862,137.2494,136.6581,137.1706,120248.0
2023-12-11 12:00:00,139.18,139.39,139.07,139.24,89366.0,137.1706,137.3776,137.0622,137.2297,89366.0
2023-12-11 12:30:00,139.24,139.25,138.91,139.0,64061.0,137.2297,137.2396,136.9045,136.9932,64061.0
2023-12-11 13:00:00,139.0,139.22,138.85,138.92,52140.0,136.9932,137.21,136.8454,136.9144,52140.0
2023-12-11 13:30:00,138.92,138.98,138.63,138.89,52656.0,136.9144,136.9735,136.6285,136.8848,52656.0
2023-12-11 14:00:00,138.89,139.24,138.88,139.02,100355.0,136.8848,137.2297,136.8749,137.0129,100355.0
2023-12-11 14:30:00,139.04,139.07,138.68,138.72,91850.0,137.0326,137.0622,136.6778,136.7172,91850.0
2023-12-11 15:00:00,138.72,138.75,138.41,138.45,82687.0,136.7172,136.7468,136.4117,136.4511,82687.0
2023-12-11 15:30:00,138.46,138.94,138.29,138.91,300646.0,136.461,136.9341,136.2934,136.9045,300646.0
2023-12-12 09:30:00,139.12,139.51,138.83,139.1,125388.0,137.1115,137.4958,136.8256,137.0918,125388.0
2023-12-12 10:00:00,139.15,139.64,139.06,139.59,108785.0,137.141,137.624,137.0523,137.5747,108785.0
2023-12-12 10:30:00,139.6,139.63,139.18,139.5,275958.0,137.5845,137.6141,137.1706,137.486,275958.0
2023-12-12 11:00:00,139.5,139.53,139.27,139.4,63891.0,137.486,137.5155,137.2593,137.3874,63891.0
2023-12-12 11:30:00,139.41,139.71,139.4,139.44,47844.0,137.3973,137.6929,137.3874,137.4268,47844.0
2023-12-12 12:00:00,139.42,139.76,139.39,139.73,50431.0,137.4071,137.7422,137.3776,137.7127,50431.0
2023-12-12 12:30:00,139.71,139.91,139.51,139.58,92698.0,137.6929,137.8901,137.4958,137.5648,92698.0
2023-12-12 13:00:00,139.59,139.61,139.36,139.56,144462.0,137.5747,137.5944,137.348,137.5451,144462.0
2023-12-12 13:30:00,139.56,139.66,139.47,139.59,78700.0,137.5451,137.6437,137.4564,137.5747,78700.0
2023-12-12 14:00:00,139.59,139.74,139.45,139.7,61327.0,137.5747,137.7225,137.4367,137.6831,61327.0
2023-12-12 14:30:00,139.71,140.07,139.71,140.03,63363.0,137.6929,138.0477,137.6929,138.0083,63363.0
2023-12-12 15:00:00,140.05,140.29,139.81,139.84,305285.0,138.028,138.2646,137.7915,137.8211,305285.0
2023-12-12 15:30:00,139.84,139.85,139.57,139.75,366669.0,137.8211,137.8309,137.555,137.7324,366669.0
2023-12-13 09:30:00,141.39,141.39,139.88,140.05,223834.0,139.3487,139.3487,137.8605,138.028,223834.0
2023-12-13 10:00:00,140.03,140.08,139.57,139.75,208512.0,138.0083,138.0576,137.555,137.7324,208512.0
2023-12-13 10:30:00,139.76,140.27,139.69,140.05,166630.0,137.7422,138.2449,137.6732,138.028,166630.0
2023-12-13 11:00:00,140.07,140.07,139.7,139.87,123519.0,138.0477,138.0477,137.6831,137.8506,123519.0
2023-12-13 11:30:00,139.87,139.87,139.38,139.52,103963.0,137.8506,137.8506,137.3677,137.5057,103963.0
2023-12-13 12:00:00,139.48,139.75,139.42,139.64,53808.0,137.4663,137.7324,137.4071,137.624,53808.0
2023-12-13 12:30:00,139.66,140.1,139.57,139.8,84217.0,137.6437,138.0773,137.555,137.7816,84217.0
2023-12-13 13:00:00,139.78,139.79,139.41,139.52,35206.0,137.7619,137.7718,137.3973,137.5057,35206.0
2023-12-13 13:30:00,139.5,139.89,139.4,139.82,48790.0,137.486,137.8703,137.3874,137.8014,48790.0
2023-12-13 14:00:00,139.83,141.9,139.82,141.85,269888.0,137.8112,139.8513,137.8014,139.802,269888.0
2023-12-13 14:30:00,141.89,144.08,141.69,143.72,251215.0,139.8415,141.9999,139.6444,141.6451,251215.0
2023-12-13 15:00:00,143.74,144.64,143.67,143.85,279187.0,141.6648,142.5518,141.5958,141.7732,279187.0
2023-12-13 15:30:00,143.85,144.28,143.62,144.16,461527.0,141.7732,142.197,141.5465,142.0787,461527.0
2023-12-14 09:30:00,146.6,149.92,146.15,149.25,579955.0,144.4835,147.7555,144.04,147.0952,579955.0
2023-12-14 10:00:00,149.25,150.2,149.15,149.64,244419.0,147.0952,148.0315,146.9967,147.4796,244419.0
2023-12-14 10:30:00,149.67,151.17,149.35,151.03,286923.0,147.5091,148.9875,147.1938,148.8495,286923.0
2023-12-14 11:00:00,151.03,151.55,150.83,151.44,123721.0,148.8495,149.362,148.6524,149.2536,123721.0
2023-12-14 11:30:00,151.46,152.23,151.24,152.08,174197.0,149.2733,150.0322,149.0565,149.8844,174197.0
2023-12-14 12:00:00,152.06,152.68,151.91,152.53,173177.0,149.8646,150.4757,149.7168,150.3279,173177.0
2023-12-14 12:30:00,152.55,153.63,152.4,153.09,245372.0,150.3476,151.412,150.1997,150.8798,245372.0
2023-12-14 13:00:00,153.09,153.1,152.43,152.56,199355.0,150.8798,150.8896,150.2293,150.3574,199355.0
2023-12-14 13:30:00,152.57,153.11,151.67,151.92,256761.0,150.3673,150.8995,149.4803,149.7267,256761.0
2023-12-14 14:00:00,151.9,152.7,151.69,152.23,206958.0,149.707,150.4954,149.5,150.0322,206958.0
2023-12-14 14:30:00,152.24,153.43,152.21,153.23,111993.0,150.042,151.2149,150.0125,151.0178,111993.0
2023-12-14 15:00:00,153.26,153.3,152.67,152.87,317162.0,151.0473,151.0867,150.4658,150.6629,317162.0
2023-12-14 15:30:00,152.87,153.18,152.4,153.14,548224.0,150.6629,150.9685,150.1997,150.929,548224.0
2023-12-15 09:30:00,151.49,152.8,150.36,151.54,557878.0,149.3029,150.594,148.1892,149.3521,557878.0
2023-12-15 10:00:00,151.5,153.53,151.0,152.85,264941.0,149.3127,151.3134,148.8199,150.6432,264941.0
2023-12-15 10:30:00,152.87,153.35,152.66,153.06,139331.0,150.6629,151.136,150.456,150.8502,139331.0
2023-12-15 11:00:00,153.07,154.64,152.78,153.65,144857.0,150.8601,152.4074,150.5742,151.4317,144857.0
2023-12-15 11:30:00,153.57,153.57,152.57,152.98,123057.0,151.3528,151.3528,150.3673,150.7714,123057.0
2023-12-15 12:00:00,152.94,153.05,152.0,152.09,164935.0,150.7319,150.8403,149.8055,149.8942,164935.0
2023-12-15 12:30:00,152.09,152.3,151.63,152.22,157830.0,149.8942,150.1012,149.4409,150.0223,157830.0
2023-12-15 13:00:00,152.19,152.2,151.22,151.42,190357.0,149.9928,150.0026,149.0368,149.2339,190357.0
2023-12-15 13:30:00,151.43,151.69,150.82,151.08,151048.0,149.2437,149.5,148.6425,148.8988,151048.0
2023-12-15 14:00:00,151.07,151.32,150.63,150.63,115560.0,148.8889,149.1353,148.4553,148.4553,115560.0
2023-12-15 14:30:00,150.61,150.91,150.09,150.28,286962.0,148.4356,148.7312,147.9231,148.1103,286962.0
2023-12-15 15:00:00,150.27,150.78,150.23,150.25,243756.0,148.1005,148.6031,148.0611,148.0808,243756.0
2023-12-15 15:30:00,150.27,150.82,149.57,150.02,571013.0,148.1005,148.6425,147.4106,147.8541,571013.0
2023-12-18 09:30:00,150.03,150.25,147.03,148.41,252198.0,147.8639,148.0808,144.9073,146.2673,252198.0
2023-12-18 10:00:00,148.42,148.54,146.95,147.88,266380.0,146.2772,146.3955,144.8284,145.745,266380.0
2023-12-18 10:30:00,147.83,147.91,147.16,147.7,199965.0,145.6957,145.7746,145.0354,145.5676,199965.0
2023-12-18 11:00:00,147.7,148.25,147.65,147.81,81172.0,145.5676,146.1096,145.5183,145.676,81172.0
2023-12-18 11:30:00,147.85,147.93,147.46,147.71,222938.0,145.7154,145.7943,145.3311,145.5774,222938.0
2023-12-18 12:00:00,147.7,148.07,147.52,147.74,61131.0,145.5676,145.9322,145.3902,145.607,61131.0
2023-12-18 12:30:00,147.78,148.41,147.75,148.15,83811.0,145.6464,146.2673,145.6169,146.0111,83811.0
2023-12-18 13:00:00,148.15,148.23,147.85,147.9,335000.0,146.0111,146.0899,145.7154,145.7647,335000.0
2023-12-18 13:30:00,147.89,148.37,147.77,148.09,124980.0,145.7548,146.2279,145.6366,145.952,124980.0
2023-12-18 14:00:00,148.09,148.75,147.95,148.3,133815.0,145.952,146.6024,145.814,146.1589,133815.0
2023-12-18 14:30:00,148.3,148.9,148.17,148.61,128311.0,146.1589,146.7503,146.0308,146.4645,128311.0
2023-12-18 15:00:00,148.61,148.98,148.39,148.7,92581.0,146.4645,146.8291,146.2476,146.5532,92581.0
2023-12-18 15:30:00,148.69,148.78,148.29,148.54,261955.0,146.5433,146.632,146.1491,146.3955,261955.0
2023-12-19 09:30:00,149.5,150.47,148.64,150.38,225974.0,147.3416,148.2976,146.494,148.2089,225974.0
2023-12-19 10:00:00,150.38,150.66,149.65,149.99,119726.0,148.2089,148.4849,147.4894,147.8245,119726.0
2023-12-19 10:30:00,150.0,150.5,149.84,150.27,73589.0,147.8344,148.3272,147.6767,148.1005,73589.0
2023-12-19 11:00:00,150.22,150.6,149.95,149.99,114227.0,148.0512,148.4257,147.7851,147.8245,114227.0
2023-12-19 11:30:00,149.96,150.12,149.79,149.81,54735.0,147.795,147.9527,147.6274,147.6471,54735.0
2023-12-19 12:00:00,149.77,150.45,149.72,150.34,57977.0,147.6077,148.2779,147.5584,148.1695,57977.0
2023-12-19 12:30:00,150.34,150.45,149.96,150.4,55932.0,148.1695,148.2779,147.795,148.2286,55932.0
2023-12-19 13:00:00,150.43,150.45,150.14,150.34,52147.0,148.2582,148.2779,147.9724,148.1695,52147.0
2023-12-19 13:30:00,150.35,150.81,150.35,150.62,90008.0,148.1793,148.6327,148.1793,148.4454,90008.0
2023-12-19 14:00:00,150.59,150.84,150.55,150.68,120443.0,148.4159,148.6623,148.3764,148.5046,120443.0
2023-12-19 14:30:00,150.68,150.69,149.86,150.01,118557.0,148.5046,148.5144,147.6964,147.8442,118557.0
2023-12-19 15:00:00,150.02,150.26,149.82,150.26,174209.0,147.8541,148.0906,147.657,148.0906,174209.0
2023-12-19 15:30:00,150.23,150.32,149.91,150.22,292701.0,148.0611,148.1498,147.7457,148.0512,292701.0
2023-12-20 09:30:00,150.01,151.29,149.67,151.06,172171.0,147.8442,149.1058,147.5091,148.8791,172171.0
2023-12-20 10:00:00,151.02,151.92,150.99,151.7,135306.0,148.8397,149.7267,148.8101,149.5098,135306.0
2023-12-20 10:30:00,151.77,152.0,151.28,151.59,78622.0,149.5788,149.8055,149.0959,149.4014,78622.0
2023-12-20 11:00:00,151.58,151.93,151.34,151.51,62663.0,149.3916,149.7365,149.155,149.3226,62663.0
2023-12-20 11:30:00,151.53,151.74,151.42,151.45,32813.0,149.3423,149.5493,149.2339,149.2634,32813.0
2023-12-20 12:00:00,151.44,151.63,151.4,151.5,30187.0,149.2536,149.4409,149.2142,149.3127,30187.0
2023-12-20 12:30:00,151.51,151.72,151.22,151.59,32011.0,149.3226,149.5296,149.0368,149.4014,32011.0
2023-12-20 13:00:00,151.62,151.62,150.92,151.05,36374.0,149.431,149.431,148.7411,148.8692,36374.0
2023-12-20 13:30:00,151.08,151.14,150.76,150.79,42030.0,148.8988,148.9579,148.5834,148.613,42030.0
2023-12-20 14:00:00,150.81,151.04,150.56,150.67,51314.0,148.6327,148.8594,148.3863,148.4947,51314.0
2023-12-20 14:30:00,150.64,150.82,149.45,149.76,95074.0,148.4651,148.6425,147.2923,147.5978,95074.0
2023-12-20 15:00:00,149.73,150.62,149.12,149.82,173802.0,147.5683,148.4454,146.9671,147.657,173802.0
2023-12-20 15:30:00,149.85,150.59,149.31,149.44,286579.0,147.6865,148.4159,147.1543,147.2825,286579.0
2023-12-21 09:30:00,151.0,151.83,150.47,150.68,105083.0,148.8199,149.638,148.2976,148.5046,105083.0
2023-12-21 10:00:00,150.68,150.82,149.91,150.27,91135.0,148.5046,148.6425,147.7457,148.1005,91135.0
2023-12-21 10:30:00,150.32,150.56,150.02,150.26,79310.0,148.1498,148.3863,147.8541,148.0906,79310.0
2023-12-21 11:00:00,150.29,150.61,150.22,150.46,66730.0,148.1202,148.4356,148.0512,148.2877,66730.0
2023-12-21 11:30:00,150.38,150.41,149.44,149.5,56285.0,148.2089,148.2385,147.2825,147.3416,56285.0
2023-12-21 12:00:00,149.45,149.74,149.17,149.51,52108.0,147.2923,147.5781,147.0164,147.3515,52108.0
2023-12-21 12:30:00,149.51,150.03,149.47,149.68,38203.0,147.3515,147.8639,147.312,147.519,38203.0
2023-12-21 13:00:00,149.66,149.94,149.25,149.55,50139.0,147.4993,147.7752,147.0952,147.3909,50139.0
2023-12-21 13:30:00,149.55,149.87,149.32,149.87,67840.0,147.3909,147.7063,147.1642,147.7063,67840.0
2023-12-21 14:00:00,149.88,150.03,149.58,149.88,53777.0,147.7161,147.8639,147.4204,147.7161,53777.0
2023-12-21 14:30:00,149.87,149.88,149.53,149.68,44249.0,147.7063,147.7161,147.3712,147.519,44249.0
2023-12-21 15:00:00,149.71,150.13,149.39,150.13,75144.0,147.5486,147.9625,147.2332,147.9625,75144.0
2023-12-21 15:30:00,150.14,150.45,149.91,150.3,240510.0,147.9724,148.2779,147.7457,148.1301,240510.0
2023-12-22 09:30:00,151.33,151.33,149.55,149.96,116262.0,149.1452,149.1452,147.3909,147.795,116262.0
2023-12-22 10:00:00,149.94,150.85,149.62,150.76,75185.0,147.7752,148.6721,147.4599,148.5834,75185.0
2023-12-22 10:30:00,150.83,150.9,150.12,150.12,31666.0,148.6524,148.7214,147.9527,147.9527,31666.0
2023-12-22 11:00:00,150.15,150.41,149.88,150.35,56663.0,147.9822,148.2385,147.7161,148.1793,56663.0
2023-12-22 11:30:00,150.35,150.38,149.95,150.04,25786.0,148.1793,148.2089,147.7851,147.8738,25786.0
2023-12-22 12:00:00,150.1,150.35,149.96,150.29,30728.0,147.9329,148.1793,147.795,148.1202,30728.0
2023-12-22 12:30:00,150.3,150.41,150.04,150.18,27290.0,148.1301,148.2385,147.8738,148.0118,27290.0
2023-12-22 13:00:00,150.15,150.19,150.03,150.11,24503.0,147.9822,148.0216,147.8639,147.9428,24503.0
2023-12-22 13:30:00,150.14,150.39,150.06,150.1,37684.0,147.9724,148.2188,147.8935,147.9329,37684.0
2023-12-22 14:00:00,150.11,150.13,149.01,149.07,41137.0,147.9428,147.9625,146.8587,146.9178,41137.0
2023-12-22 14:30:00,149.11,149.89,148.96,149.89,54549.0,146.9572,147.726,146.8094,147.726,54549.0
2023-12-22 15:00:00,149.91,150.07,149.79,150.03,54251.0,147.7457,147.9034,147.6274,147.8639,54251.0
2023-12-22 15:30:00,150.06,150.07,149.62,149.93,156009.0,147.8935,147.9034,147.4599,147.7654,156009.0
2023-12-26 09:30:00,150.32,151.01,150.07,150.97,44958.0,148.1498,148.8298,147.9034,148.7904,44958.0
2023-12-26 10:00:00,150.91,151.08,150.32,150.35,51036.0,148.7312,148.8988,148.1498,148.1793,51036.0
2023-12-26 10:30:00,150.33,150.86,150.33,150.82,28568.0,148.1596,148.682,148.1596,148.6425,28568.0
2023-12-26 11:00:00,150.82,150.94,150.73,150.87,27860.0,148.6425,148.7608,148.5538,148.6918,27860.0
2023-12-26 11:30:00,150.88,151.1,150.75,151.1,39191.0,148.7017,148.9185,148.5736,148.9185,39191.0
2023-12-26 12:00:00,151.09,151.42,151.03,151.26,27124.0,148.9086,149.2339,148.8495,149.0762,27124.0
2023-12-26 12:30:00,151.27,151.27,150.91,151.06,18911.0,149.086,149.086,148.7312,148.8791,18911.0
2023-12-26 13:00:00,151.03,151.28,150.98,151.16,27090.0,148.8495,149.0959,148.8002,148.9776,27090.0
2023-12-26 13:30:00,151.16,151.16,150.84,151.0,28416.0,148.9776,148.9776,148.6623,148.8199,28416.0
2023-12-26 14:00:00,150.98,151.21,150.98,151.08,43845.0,148.8002,149.0269,148.8002,148.8988,43845.0
2023-12-26 14:30:00,151.09,151.26,150.89,150.9,32414.0,148.9086,149.0762,148.7115,148.7214,32414.0
2023-12-26 15:00:00,150.88,150.99,150.7,150.87,39802.0,148.7017,148.8101,148.5243,148.6918,39802.0
2023-12-26 15:30:00,150.87,150.89,150.59,150.7,162749.0,148.6918,148.7115,148.4159,148.5243,162749.0
2023-12-27 09:30:00,150.98,151.33,150.31,151.1,60326.0,148.8002,149.1452,148.1399,148.9185,60326.0
2023-12-27 10:00:00,150.95,151.38,150.91,151.35,34282.0,148.7707,149.1945,148.7312,149.1649,34282.0
2023-12-27 10:30:00,151.35,151.43,151.04,151.25,26945.0,149.1649,149.2437,148.8594,149.0663,26945.0
2023-12-27 11:00:00,151.24,151.59,151.14,151.44,20485.0,149.0565,149.4014,148.9579,149.2536,20485.0
2023-12-27 11:30:00,151.44,151.79,151.44,151.72,19496.0,149.2536,149.5985,149.2536,149.5296,19496.0
2023-12-27 12:00:00,151.72,151.75,151.53,151.67,15470.0,149.5296,149.5591,149.3423,149.4803,15470.0
2023-12-27 12:30:00,151.66,151.75,151.48,151.72,15500.0,149.4704,149.5591,149.293,149.5296,15500.0
2023-12-27 13:00:00,151.71,152.53,151.69,152.08,89796.0,149.5197,150.3279,149.5,149.8844,89796.0
2023-12-27 13:30:00,152.09,152.18,151.93,151.97,23744.0,149.8942,149.9829,149.7365,149.7759,23744.0
2023-12-27 14:00:00,151.84,152.09,151.6,151.99,29289.0,149.6478,149.8942,149.4113,149.7957,29289.0
2023-12-27 14:30:00,151.98,152.02,151.65,151.73,27819.0,149.7858,149.8252,149.4606,149.5394,27819.0
2023-12-27 15:00:00,151.73,152.04,151.65,151.87,40200.0,149.5394,149.8449,149.4606,149.6774,40200.0
2023-12-27 15:30:00,151.85,152.02,151.26,151.79,174435.0,149.6577,149.8252,149.0762,149.5985,174435.0
2023-12-28 09:30:00,151.75,152.35,151.1,152.12,65533.0,149.5591,150.1505,148.9185,149.9238,65533.0
2023-12-28 10:00:00,152.15,152.35,151.94,152.21,42540.0,149.9533,150.1505,149.7464,150.0125,42540.0
2023-12-28 10:30:00,152.25,152.6,152.24,152.45,66331.0,150.0519,150.3968,150.042,150.249,66331.0
2023-12-28 11:00:00,152.44,152.69,152.33,152.53,74275.0,150.2392,150.4855,150.1307,150.3279,74275.0
2023-12-28 11:30:00,152.53,152.56,152.27,152.47,32941.0,150.3279,150.3574,150.0716,150.2687,32941.0
2023-12-28 12:00:00,152.47,152.62,152.38,152.45,28488.0,150.2687,150.4166,150.18,150.249,28488.0
2023-12-28 12:30:00,152.46,152.55,152.42,152.47,30044.0,150.2589,150.3476,150.2194,150.2687,30044.0
2023-12-28 13:00:00,152.42,152.48,152.05,152.45,30047.0,150.2194,150.2786,149.8548,150.249,30047.0
2023-12-28 13:30:00,152.46,152.5,152.31,152.45,24551.0,150.2589,150.2983,150.111,150.249,24551.0
2023-12-28 14:00:00,152.46,152.52,152.37,152.42,20391.0,150.2589,150.318,150.1702,150.2194,20391.0
2023-12-28 14:30:00,152.39,152.46,152.27,152.36,24091.0,150.1899,150.2589,150.0716,150.1603,24091.0
2023-12-28 15:00:00,152.36,152.36,151.96,152.13,52615.0,150.1603,150.1603,149.7661,149.9336,52615.0
2023-12-28 15:30:00,152.14,152.41,151.92,152.0,142056.0,149.9435,150.2096,149.7267,149.8055,142056.0
2023-12-29 09:30:00,151.46,152.76,151.01,152.37,61382.0,149.2733,150.5545,148.8298,150.1702,61382.0
2023-12-29 10:00:00,152.41,152.49,152.14,152.35,45079.0,150.2096,150.2884,149.9435,150.1505,45079.0
2023-12-29 10:30:00,152.4,152.41,151.75,152.1,50925.0,150.1997,150.2096,149.5591,149.9041,50925.0
2023-12-29 11:00:00,152.13,152.38,151.51,151.54,49197.0,149.9336,150.18,149.3226,149.3521,49197.0
2023-12-29 11:30:00,151.53,151.81,151.45,151.65,24068.0,149.3423,149.6183,149.2634,149.4606,24068.0
2023-12-29 12:00:00,151.63,151.7,151.4,151.43,24412.0,149.4409,149.5098,149.2142,149.2437,24412.0
2023-12-29 12:30:00,151.48,152.04,151.48,152.0,22364.0,149.293,149.8449,149.293,149.8055,22364.0
2023-12-29 13:00:00,152.01,152.01,151.7,151.79,24050.0,149.8154,149.8154,149.5098,149.5985,24050.0
2023-12-29 13:30:00,151.78,152.02,151.76,151.94,22329.0,149.5887,149.8252,149.569,149.7464,22329.0
2023-12-29 14:00:00,151.96,152.0,151.61,151.67,19123.0,149.7661,149.8055,149.4211,149.4803,19123.0
2023-12-29 14:30:00,151.69,152.0,151.61,151.93,29200.0,149.5,149.8055,149.4211,149.7365,29200.0
2023-12-29 15:00:00,151.94,152.23,151.8,152.2,51639.0,149.7464,150.0322,149.6084,150.0026,51639.0
2023-12-29 15:30:00,152.19,152.37,151.76,152.0,164551.0,149.9928,150.1702,149.569,149.8055,164551.0
2024-01-02 09:30:00,149.9,150.76,148.04,150.65,213108.0,147.7358,148.5834,145.9027,148.475,213108.0
2024-01-02 10:00:00,150.7,151.57,150.65,151.19,74269.0,148.5243,149.3817,148.475,149.0072,74269.0
2024-01-02 10:30:00,151.2,151.2,150.18,150.22,53267.0,149.0171,149.0171,148.0118,148.0512,53267.0
2024-01-02 11:00:00,150.19,150.92,150.18,150.56,59194.0,148.0216,148.7411,148.0118,148.3863,59194.0
2024-01-02 11:30:00,150.57,150.78,150.45,150.75,42669.0,148.3962,148.6031,148.2779,148.5736,42669.0
2024-01-02 12:00:00,150.74,150.79,150.31,150.58,48333.0,148.5637,148.613,148.1399,148.406,48333.0
2024-01-02 12:30:00,150.57,150.89,150.38,150.46,40715.0,148.3962,148.7115,148.2089,148.2877,40715.0
2024-01-02 13:00:00,150.46,150.61,150.37,150.43,47712.0,148.2877,148.4356,148.199,148.2582,47712.0
2024-01-02 13:30:00,150.4,150.52,150.1,150.15,43758.0,148.2286,148.3469,147.9329,147.9822,43758.0
2024-01-02 14:00:00,150.14,150.22,149.65,149.89,44347.0,147.9724,148.0512,147.4894,147.726,44347.0
2024-01-02 14:30:00,149.86,149.86,149.45,149.55,70572.0,147.6964,147.6964,147.2923,147.3909,70572.0
2024-01-02 15:00:00,149.56,149.88,149.3,149.75,61152.0,147.4007,147.7161,147.1445,147.588,61152.0
2024-01-02 15:30:00,149.78,150.05,149.62,149.88,219085.0,147.6176,147.8837,147.4599,147.7161,219085.0
2024-01-03 09:30:00,147.76,147.87,146.34,146.81,143011.0,145.6267,145.7351,144.2272,144.6904,143011.0
2024-01-03 10:00:00,146.76,147.92,146.75,147.11,65004.0,144.6412,145.7844,144.6313,144.9861,65004.0
2024-01-03 10:30:00,147.12,147.15,146.18,146.92,74795.0,144.996,145.0255,144.0695,144.7989,74795.0
2024-01-03 11:00:00,146.9,147.58,146.88,147.5,57049.0,144.7791,145.4493,144.7594,145.3705,57049.0
2024-01-03 11:30:00,147.54,147.54,146.77,146.88,68492.0,145.4099,145.4099,144.651,144.7594,68492.0
2024-01-03 12:00:00,146.88,147.17,146.77,147.13,83304.0,144.7594,145.0452,144.651,145.0058,83304.0
2024-01-03 12:30:00,147.13,148.27,147.03,148.24,156175.0,145.0058,146.1294,144.9073,146.0998,156175.0
2024-01-03 13:00:00,148.22,149.05,148.21,148.71,170305.0,146.0801,146.8981,146.0702,146.563,170305.0
2024-01-03 13:30:00,148.69,148.95,148.5,148.65,72567.0,146.5433,146.7995,146.356,146.5039,72567.0
2024-01-03 14:00:00,148.62,148.85,148.14,148.78,125622.0,146.4743,146.701,146.0012,146.632,125622.0
2024-01-03 14:30:00,148.8,148.94,148.33,148.37,91038.0,146.6517,146.7897,146.1885,146.2279,91038.0
2024-01-03 15:00:00,148.36,148.36,147.93,148.17,128849.0,146.2181,146.2181,145.7943,146.0308,128849.0
2024-01-03 15:30:00,148.22,148.58,147.86,147.96,311904.0,146.0801,146.4349,145.7253,145.8238,311904.0
2024-01-04 09:30:00,147.51,149.22,147.2,148.87,70777.0,145.3803,147.0656,145.0748,146.7207,70777.0
2024-01-04 10:00:00,148.85,149.31,148.74,148.98,55844.0,146.701,147.1543,146.5926,146.8291,55844.0
2024-01-04 10:30:00,148.91,149.41,148.84,149.16,58945.0,146.7601,147.2529,146.6911,147.0065,58945.0
2024-01-04 11:00:00,149.19,149.82,149.19,149.68,66400.0,147.0361,147.657,147.0361,147.519,66400.0
2024-01-04 11:30:00,149.68,149.82,149.33,149.47,48019.0,147.519,147.657,147.1741,147.312,48019.0
2024-01-04 12:00:00,149.5,149.55,148.97,149.02,95780.0,147.3416,147.3909,146.8193,146.8685,95780.0
2024-01-04 12:30:00,149.01,149.15,148.86,149.02,41394.0,146.8587,146.9967,146.7108,146.8685,41394.0
2024-01-04 13:00:00,149.01,149.11,148.81,149.03,62508.0,146.8587,146.9572,146.6616,146.8784,62508.0
2024-01-04 13:30:00,149.03,149.11,148.77,148.82,37171.0,146.8784,146.9572,146.6221,146.6714,37171.0
2024-01-04 14:00:00,148.84,149.06,148.72,148.75,27781.0,146.6911,146.908,146.5729,146.6024,27781.0
2024-01-04 14:30:00,148.72,149.09,148.69,148.82,43734.0,146.5729,146.9375,146.5433,146.6714,43734.0
2024-01-04 15:00:00,148.84,148.86,148.06,148.07,55838.0,146.6911,146.7108,145.9224,145.9322,55838.0
2024-01-04 15:30:00,148.09,148.38,147.62,147.68,220535.0,145.952,146.2378,145.4887,145.5479,220535.0
2024-01-05 09:30:00,147.01,149.6,146.57,148.59,163523.0,144.8876,147.4402,144.4539,146.4447,163523.0
2024-01-05 10:00:00,148.81,149.67,148.8,149.2,201597.0,146.6616,147.5091,146.6517,147.0459,201597.0
2024-01-05 10:30:00,149.27,150.16,149.14,149.74,110876.0,147.1149,147.9921,146.9868,147.5781,110876.0
2024-01-05 11:00:00,149.76,149.89,149.04,149.08,62014.0,147.5978,147.726,146.8882,146.9277,62014.0
2024-01-05 11:30:00,149.14,149.25,148.75,148.81,37398.0,146.9868,147.0952,146.6024,146.6616,37398.0
2024-01-05 12:00:00,148.82,148.82,148.23,148.28,55060.0,146.6714,146.6714,146.0899,146.1392,55060.0
2024-01-05 12:30:00,148.32,148.53,148.29,148.41,25034.0,146.1786,146.3856,146.1491,146.2673,25034.0
2024-01-05 13:00:00,148.36,148.92,148.22,148.9,21137.0,146.2181,146.77,146.0801,146.7503,21137.0
2024-01-05 13:30:00,148.95,149.28,148.84,149.25,24402.0,146.7995,147.1248,146.6911,147.0952,24402.0
2024-01-05 14:00:00,149.29,149.56,149.29,149.43,21615.0,147.1346,147.4007,147.1346,147.2726,21615.0
2024-01-05 14:30:00,149.4,149.48,148.67,148.75,25888.0,147.243,147.3219,146.5236,146.6024,25888.0
2024-01-05 15:00:00,148.75,148.88,148.56,148.76,45870.0,146.6024,146.7306,146.4152,146.6123,45870.0
2024-01-05 15:30:00,148.73,149.29,148.55,148.65,217659.0,146.5827,147.1346,146.4053,146.5039,217659.0
2024-01-08 09:30:00,150.31,151.38,150.01,150.52,131896.0,148.1399,149.1945,147.8442,148.3469,131896.0
2024-01-08 10:00:00,150.59,151.2,150.19,151.2,95727.0,148.4159,149.0171,148.0216,149.0171,95727.0
2024-01-08 10:30:00,151.2,151.87,151.11,151.87,150354.0,149.0171,149.6774,148.9284,149.6774,150354.0
2024-01-08 11:00:00,151.9,152.44,151.79,152.09,107582.0,149.707,150.2392,149.5985,149.8942,107582.0
2024-01-08 11:30:00,152.09,152.12,150.79,150.95,93704.0,149.8942,149.9238,148.613,148.7707,93704.0
2024-01-08 12:00:00,151.0,151.05,150.43,150.44,44469.0,148.8199,148.8692,148.2582,148.268,44469.0
2024-01-08 12:30:00,150.43,150.89,150.39,150.89,57767.0,148.2582,148.7115,148.2188,148.7115,57767.0
2024-01-08 13:00:00,150.85,151.41,150.85,151.18,39104.0,148.6721,149.224,148.6721,148.9973,39104.0
2024-01-08 13:30:00,151.18,151.32,151.03,151.18,34179.0,148.9973,149.1353,148.8495,148.9973,34179.0
2024-01-08 14:00:00,151.17,151.65,151.11,151.62,29053.0,148.9875,149.4606,148.9284,149.431,29053.0
2024-01-08 14:30:00,151.65,151.75,151.46,151.51,33603.0,149.4606,149.5591,149.2733,149.3226,33603.0
2024-01-08 15:00:00,151.5,151.83,151.23,151.76,72900.0,149.3127,149.638,149.0466,149.569,72900.0
2024-01-08 15:30:00,151.73,152.32,151.56,152.28,155460.0,149.5394,150.1209,149.3719,150.0815,155460.0
2024-01-09 09:30:00,151.0,152.94,150.84,152.76,134496.0,148.8199,150.7319,148.6623,150.5545,134496.0
2024-01-09 10:00:00,152.7,152.93,151.97,152.22,92877.0,150.4954,150.7221,149.7759,150.0223,92877.0
2024-01-09 10:30:00,152.23,152.24,151.56,151.56,37215.0,150.0322,150.042,149.3719,149.3719,37215.0
2024-01-09 11:00:00,151.5,151.62,151.13,151.31,53703.0,149.3127,149.431,148.9481,149.1255,53703.0
2024-01-09 11:30:00,151.29,151.71,151.07,151.58,34562.0,149.1058,149.5197,148.8889,149.3916,34562.0
2024-01-09 12:00:00,151.63,151.9,151.62,151.76,22152.0,149.4409,149.707,149.431,149.569,22152.0
2024-01-09 12:30:00,151.82,152.04,151.78,151.9,45442.0,149.6281,149.8449,149.5887,149.707,45442.0
2024-01-09 13:00:00,151.92,152.3,151.76,151.78,36945.0,149.7267,150.1012,149.569,149.5887,36945.0
2024-01-09 13:30:00,151.75,152.12,151.55,152.11,17616.0,149.5591,149.9238,149.362,149.9139,17616.0
2024-01-09 14:00:00,152.13,152.26,151.72,151.78,29471.0,149.9336,150.0618,149.5296,149.5887,29471.0
2024-01-09 14:30:00,151.83,152.0,151.72,151.91,31317.0,149.638,149.8055,149.5296,149.7168,31317.0
2024-01-09 15:00:00,151.9,152.0,151.71,151.76,43591.0,149.707,149.8055,149.5197,149.569,43591.0
2024-01-09 15:30:00,151.75,151.79,151.48,151.74,142406.0,149.5591,149.5985,149.293,149.5493,142406.0
2024-01-10 09:30:00,154.19,156.78,154.19,155.22,276297.0,151.9639,154.5165,151.9639,152.979,276297.0
2024-01-10 10:00:00,155.16,155.22,154.28,154.36,111234.0,152.9199,152.979,152.0526,152.1314,111234.0
2024-01-10 10:30:00,154.44,154.76,154.19,154.44,108085.0,152.2103,152.5257,151.9639,152.2103,108085.0
2024-01-10 11:00:00,154.46,154.51,153.5,153.61,100873.0,152.23,152.2793,151.2839,151.3923,100873.0
2024-01-10 11:30:00,153.53,153.88,153.53,153.79,60665.0,151.3134,151.6584,151.3134,151.5697,60665.0
2024-01-10 12:00:00,153.82,154.08,153.68,153.85,27941.0,151.5992,151.8555,151.4613,151.6288,27941.0
2024-01-10 12:30:00,153.82,154.13,153.66,153.91,67949.0,151.5992,151.9048,151.4415,151.6879,67949.0
2024-01-10 13:00:00,153.91,154.21,153.73,154.02,68181.0,151.6879,151.9836,151.5105,151.7963,68181.0
2024-01-10 13:30:00,154.02,154.29,153.94,154.14,48511.0,151.7963,152.0624,151.7175,151.9146,48511.0
2024-01-10 14:00:00,154.17,154.6,154.09,154.46,52407.0,151.9442,152.368,151.8653,152.23,52407.0
2024-01-10 14:30:00,154.52,154.68,154.34,154.65,35897.0,152.2891,152.4468,152.1117,152.4172,35897.0
2024-01-10 15:00:00,154.65,154.66,153.84,153.94,62842.0,152.4172,152.4271,151.6189,151.7175,62842.0
2024-01-10 15:30:00,153.92,154.62,153.8,154.52,175256.0,151.6978,152.3877,151.5795,152.2891,175256.0
2024-01-11 09:30:00,153.28,155.32,153.28,155.02,152274.0,151.067,153.0776,151.067,152.7819,152274.0
2024-01-11 10:00:00,154.92,154.97,153.09,153.58,158717.0,152.6834,152.7326,150.8798,151.3627,158717.0
2024-01-11 10:30:00,153.62,154.0,152.94,153.03,134188.0,151.4021,151.7766,150.7319,150.8206,134188.0
2024-01-11 11:00:00,153.09,153.33,152.62,152.99,85532.0,150.8798,151.1163,150.4166,150.7812,85532.0
2024-01-11 11:30:00,152.94,153.37,152.77,153.23,84189.0,150.7319,151.1557,150.5644,151.0178,84189.0
2024-01-11 12:00:00,153.19,153.45,153.06,153.2,76310.0,150.9783,151.2346,150.8502,150.9882,76310.0
2024-01-11 12:30:00,153.18,153.6,153.01,153.47,49825.0,150.9685,151.3824,150.8009,151.2543,49825.0
2024-01-11 13:00:00,153.47,154.05,153.4,154.05,102733.0,151.2543,151.8259,151.1853,151.8259,102733.0
2024-01-11 13:30:00,154.04,154.24,153.72,154.22,113963.0,151.8161,152.0132,151.5007,151.9935,113963.0
2024-01-11 14:00:00,154.22,154.66,154.07,154.62,52189.0,151.9935,152.4271,151.8456,152.3877,52189.0
2024-01-11 14:30:00,154.63,155.03,154.4,154.91,59316.0,152.3975,152.7918,152.1709,152.6735,59316.0
2024-01-11 15:00:00,154.95,155.11,154.67,154.95,82203.0,152.7129,152.8706,152.437,152.7129,82203.0
2024-01-11 15:30:00,154.96,155.1,154.37,154.92,242100.0,152.7228,152.8608,152.1413,152.6834,242100.0
2024-01-12 09:30:00,155.28,155.28,153.81,154.08,130614.0,153.0382,153.0382,151.5894,151.8555,130614.0
2024-01-12 10:00:00,153.93,154.37,153.46,153.65,94200.0,151.7076,152.1413,151.2444,151.4317,94200.0
2024-01-12 10:30:00,153.68,153.85,152.98,153.28,70013.0,151.4613,151.6288,150.7714,151.067,70013.0
2024-01-12 11:00:00,153.35,154.03,153.27,153.86,44389.0,151.136,151.8062,151.0572,151.6387,44389.0
2024-01-12 11:30:00,153.86,153.92,153.23,153.43,56817.0,151.6387,151.6978,151.0178,151.2149,56817.0
2024-01-12 12:00:00,153.45,153.73,153.22,153.42,59344.0,151.2346,151.5105,151.0079,151.205,59344.0
2024-01-12 12:30:00,153.4,153.79,153.34,153.58,17565.0,151.1853,151.5697,151.1262,151.3627,17565.0
2024-01-12 13:00:00,153.63,153.77,153.58,153.68,24432.0,151.412,151.55,151.3627,151.4613,24432.0
2024-01-12 13:30:00,153.66,153.89,153.62,153.89,29063.0,151.4415,151.6682,151.4021,151.6682,29063.0
2024-01-12 14:00:00,153.86,154.08,153.78,153.83,20872.0,151.6387,151.8555,151.5598,151.6091,20872.0
2024-01-12 14:30:00,153.87,153.87,153.53,153.6,32238.0,151.6485,151.6485,151.3134,151.3824,32238.0
2024-01-12 15:00:00,153.57,153.67,153.44,153.6,39715.0,151.3528,151.4514,151.2247,151.3824,39715.0
2024-01-12 15:30:00,153.61,153.9,153.54,153.87,180560.0,151.3923,151.6781,151.3233,151.6485,180560.0
2024-01-16 09:30:00,153.0,153.08,152.2,152.84,71555.0,150.7911,150.8699,150.0026,150.6334,71555.0
2024-01-16 10:00:00,152.85,153.22,152.39,153.18,59158.0,150.6432,151.0079,150.1899,150.9685,59158.0
2024-01-16 10:30:00,153.21,153.81,153.0,153.41,62246.0,150.998,151.5894,150.7911,151.1952,62246.0
2024-01-16 11:00:00,153.52,153.58,152.65,153.12,54248.0,151.3036,151.3627,150.4461,150.9093,54248.0
2024-01-16 11:30:00,153.16,153.3,152.8,153.12,70640.0,150.9488,151.0867,150.594,150.9093,70640.0
2024-01-16 12:00:00,153.13,153.13,152.38,152.6,42663.0,150.9192,150.9192,150.18,150.3968,42663.0
2024-01-16 12:30:00,152.6,152.82,152.36,152.81,45583.0,150.3968,150.6137,150.1603,150.6038,45583.0
2024-01-16 13:00:00,152.79,153.27,152.64,153.12,57262.0,150.5841,151.0572,150.4363,150.9093,57262.0
2024-01-16 13:30:00,153.1,153.19,152.35,152.55,88970.0,150.8896,150.9783,150.1505,150.3476,88970.0
2024-01-16 14:00:00,152.59,152.63,152.16,152.36,33772.0,150.387,150.4264,149.9632,150.1603,33772.0
2024-01-16 14:30:00,152.34,152.65,152.22,152.6,34023.0,150.1406,150.4461,150.0223,150.3968,34023.0
2024-01-16 15:00:00,152.58,152.74,152.4,152.6,59743.0,150.3771,150.5348,150.1997,150.3968,59743.0
2024-01-16 15:30:00,152.62,153.03,152.42,152.98,175037.0,150.4166,150.8206,150.2194,150.7714,175037.0
2024-01-17 09:30:00,151.75,153.01,151.08,152.5,99888.0,149.5591,150.8009,148.8988,150.2983,99888.0
2024-01-17 10:00:00,152.5,152.56,151.73,151.93,80992.0,150.2983,150.3574,149.5394,149.7365,80992.0
2024-01-17 10:30:00,151.89,151.89,151.22,151.69,60430.0,149.6971,149.6971,149.0368,149.5,60430.0
2024-01-17 11:00:00,151.73,152.03,151.67,151.86,58906.0,149.5394,149.8351,149.4803,149.6675,58906.0
2024-01-17 11:30:00,151.83,152.1,151.67,151.74,42692.0,149.638,149.9041,149.4803,149.5493,42692.0
2024-01-17 12:00:00,151.74,151.74,151.16,151.27,45959.0,149.5493,149.5493,148.9776,149.086,45959.0
2024-01-17 12:30:00,151.25,151.57,151.15,151.49,27245.0,149.0663,149.3817,148.9678,149.3029,27245.0
2024-01-17 13:00:00,151.44,151.63,151.14,151.3,26383.0,149.2536,149.4409,148.9579,149.1156,26383.0
2024-01-17 13:30:00,151.27,151.43,151.09,151.41,31383.0,149.086,149.2437,148.9086,149.224,31383.0
2024-01-17 14:00:00,151.39,151.58,151.28,151.5,28575.0,149.2043,149.3916,149.0959,149.3127,28575.0
2024-01-17 14:30:00,151.52,151.8,151.51,151.59,35876.0,149.3324,149.6084,149.3226,149.4014,35876.0
2024-01-17 15:00:00,151.6,151.6,151.05,151.31,49490.0,149.4113,149.4113,148.8692,149.1255,49490.0
2024-01-17 15:30:00,151.31,151.97,151.25,151.9,171472.0,149.1255,149.7759,149.0663,149.707,171472.0
2024-01-18 09:30:00,153.78,154.24,152.58,152.75,154316.0,151.5598,152.0132,150.3771,150.5447,154316.0
2024-01-18 10:00:00,152.66,152.83,152.21,152.39,177186.0,150.456,150.6235,150.0125,150.1899,177186.0
2024-01-18 10:30:00,152.38,152.93,152.28,152.62,112856.0,150.18,150.7221,150.0815,150.4166,112856.0
2024-01-18 11:00:00,152.67,152.84,152.38,152.62,59909.0,150.4658,150.6334,150.18,150.4166,59909.0
2024-01-18 11:30:00,152.59,152.6,151.69,151.71,74122.0,150.387,150.3968,149.5,149.5197,74122.0
2024-01-18 12:00:00,151.72,151.72,150.93,151.04,63101.0,149.5296,149.5296,148.751,148.8594,63101.0
2024-01-18 12:30:00,151.09,151.28,150.87,151.04,42738.0,148.9086,149.0959,148.6918,148.8594,42738.0
2024-01-18 13:00:00,151.01,151.23,150.79,151.19,34439.0,148.8298,149.0466,148.613,149.0072,34439.0
2024-01-18 13:30:00,151.22,151.69,151.22,151.68,57386.0,149.0368,149.5,149.0368,149.4901,57386.0
2024-01-18 14:00:00,151.68,152.05,151.61,152.01,50886.0,149.4901,149.8548,149.4211,149.8154,50886.0
2024-01-18 14:30:00,152.01,152.3,151.79,152.17,51648.0,149.8154,150.1012,149.5985,149.9731,51648.0
2024-01-18 15:00:00,152.15,152.43,152.1,152.33,82999.0,149.9533,150.2293,149.9041,150.1307,82999.0
2024-01-18 15:30:00,152.33,152.68,152.26,152.5,260572.0,150.1307,150.4757,150.0618,150.2983,260572.0
2024-01-19 09:30:00,153.13,153.87,152.32,153.0,221045.0,150.9192,151.6485,150.1209,150.7911,221045.0
2024-01-19 10:00:00,152.66,153.1,152.55,152.62,176219.0,150.456,150.8896,150.3476,150.4166,176219.0
2024-01-19 10:30:00,152.58,153.35,152.47,153.22,74481.0,150.3771,151.136,150.2687,151.0079,74481.0
2024-01-19 11:00:00,153.23,153.84,153.11,153.41,54826.0,151.0178,151.6189,150.8995,151.1952,54826.0
2024-01-19 11:30:00,153.39,153.67,153.19,153.63,40059.0,151.1754,151.4514,150.9783,151.412,40059.0
2024-01-19 12:00:00,153.62,153.89,153.47,153.81,38791.0,151.4021,151.6682,151.2543,151.5894,38791.0
2024-01-19 12:30:00,153.83,153.98,153.53,153.93,106403.0,151.6091,151.7569,151.3134,151.7076,106403.0
2024-01-19 13:00:00,153.92,154.42,153.76,154.38,47762.0,151.6978,152.1906,151.5401,152.1511,47762.0
2024-01-19 13:30:00,154.43,154.74,154.41,154.7,53096.0,152.2004,152.5059,152.1807,152.4665,53096.0
2024-01-19 14:00:00,154.72,155.44,154.67,155.13,52605.0,152.4862,153.1958,152.437,152.8903,52605.0
2024-01-19 14:30:00,155.15,155.22,154.57,154.72,59415.0,152.91,152.979,152.3384,152.4862,59415.0
2024-01-19 15:00:00,154.7,155.09,154.62,154.95,114673.0,152.4665,152.8509,152.3877,152.7129,114673.0
2024-01-19 15:30:00,154.92,155.3,154.89,155.28,264111.0,152.6834,153.0579,152.6538,153.0382,264111.0
2024-01-22 09:30:00,155.65,156.78,155.01,156.52,254841.0,153.4028,154.5165,152.7721,154.2603,254841.0
2024-01-22 10:00:00,156.5,157.6,156.38,157.19,199595.0,154.2405,155.3247,154.1223,154.9206,199595.0
2024-01-22 10:30:00,157.13,157.33,156.88,157.25,87073.0,154.8614,155.0586,154.6151,154.9797,87073.0
2024-01-22 11:00:00,157.25,157.54,157.05,157.23,182411.0,154.9797,155.2655,154.7826,154.96,182411.0
2024-01-22 11:30:00,157.25,157.28,156.95,157.17,137191.0,154.9797,155.0093,154.684,154.9009,137191.0
2024-01-22 12:00:00,157.21,157.28,156.89,157.06,93379.0,154.9403,155.0093,154.6249,154.7925,93379.0
2024-01-22 12:30:00,157.06,157.11,156.66,156.68,84289.0,154.7925,154.8417,154.3982,154.4179,84289.0
2024-01-22 13:00:00,156.68,156.98,156.43,156.52,98591.0,154.4179,154.7136,154.1716,154.2603,98591.0
2024-01-22 13:30:00,156.51,157.02,156.41,156.91,103662.0,154.2504,154.753,154.1518,154.6446,103662.0
2024-01-22 14:00:00,156.92,157.1,156.82,156.97,101742.0,154.6545,154.8319,154.5559,154.7038,101742.0
2024-01-22 14:30:00,156.97,157.17,156.72,157.17,81388.0,154.7038,154.9009,154.4574,154.9009,81388.0
2024-01-22 15:00:00,157.18,157.86,157.06,157.86,165464.0,154.9107,155.5809,154.7925,155.5809,165464.0
2024-01-22 15:30:00,157.89,157.93,157.18,157.65,396611.0,155.6105,155.6499,154.9107,155.3739,396611.0
2024-01-23 09:30:00,148.5,151.0,144.78,146.43,1342631.0,146.356,148.8199,142.6897,144.3159,1342631.0
2024-01-23 10:00:00,146.43,146.68,143.68,144.3,971579.0,144.3159,144.5623,141.6056,142.2167,971579.0
2024-01-23 10:30:00,144.32,144.38,142.94,143.84,755179.0,142.2364,142.2955,140.8763,141.7633,755179.0
2024-01-23 11:00:00,143.81,144.59,143.08,143.46,494898.0,141.7338,142.5025,141.0143,141.3888,494898.0
2024-01-23 11:30:00,143.46,143.76,143.14,143.53,420358.0,141.3888,141.6845,141.0734,141.4578,420358.0
2024-01-23 12:00:00,143.54,143.69,141.51,142.43,448633.0,141.4676,141.6155,139.467,140.3737,448633.0
2024-01-23 12:30:00,142.44,143.04,142.4,142.6,406799.0,140.3835,140.9749,140.3441,140.5412,406799.0
2024-01-23 13:00:00,142.61,143.16,142.22,142.43,348999.0,140.5511,141.0931,140.1667,140.3737,348999.0
2024-01-23 13:30:00,142.43,143.4,142.32,142.93,348442.0,140.3737,141.3297,140.2653,140.8665,348442.0
2024-01-23 14:00:00,142.93,142.97,141.76,142.23,317539.0,140.8665,140.9059,139.7133,140.1766,317539.0
2024-01-23 14:30:00,142.22,143.67,141.89,143.49,336305.0,140.1667,141.5958,139.8415,141.4184,336305.0
2024-01-23 15:00:00,143.49,144.05,142.61,143.54,378022.0,141.4184,141.9703,140.5511,141.4676,378022.0
2024-01-23 15:30:00,143.52,144.46,143.05,143.13,1180773.0,141.4479,142.3744,140.9847,141.0636,1180773.0
2024-01-24 09:30:00,144.67,145.23,142.62,142.74,491819.0,142.5813,143.1332,140.5609,140.6792,491819.0
2024-01-24 10:00:00,142.8,143.46,141.82,142.2,285074.0,140.7383,141.3888,139.7725,140.147,285074.0
2024-01-24 10:30:00,142.17,142.36,141.55,141.68,212897.0,140.1174,140.3047,139.5064,139.6345,212897.0
2024-01-24 11:00:00,141.7,141.97,141.4,141.53,136408.0,139.6542,139.9203,139.3585,139.4867,136408.0
2024-01-24 11:30:00,141.53,141.58,141.19,141.3,134611.0,139.4867,139.5359,139.1516,139.26,134611.0
2024-01-24 12:00:00,141.29,141.29,140.5,140.92,180167.0,139.2501,139.2501,138.4715,138.8855,180167.0
2024-01-24 12:30:00,140.92,141.32,140.64,141.03,179233.0,138.8855,139.2797,138.6095,138.9939,179233.0
2024-01-24 13:00:00,141.04,141.5,140.66,140.86,172717.0,139.0037,139.4571,138.6292,138.8263,172717.0
2024-01-24 13:30:00,140.86,140.92,140.41,140.47,138229.0,138.8263,138.8855,138.3828,138.442,138229.0
2024-01-24 14:00:00,140.47,140.55,140.0,140.25,149596.0,138.442,138.5208,137.9788,138.2251,149596.0
2024-01-24 14:30:00,140.26,140.41,139.9,140.0,139138.0,138.235,138.3828,137.8802,137.9788,139138.0
2024-01-24 15:00:00,139.99,140.05,139.26,139.42,223725.0,137.9689,138.028,137.2494,137.4071,223725.0
2024-01-24 15:30:00,139.41,139.82,138.83,139.21,469287.0,137.3973,137.8014,136.8256,137.2002,469287.0
2024-01-25 09:30:00,140.13,141.03,139.01,140.92,288690.0,138.1069,138.9939,137.0031,138.8855,288690.0
2024-01-25 10:00:00,141.0,141.37,140.7,140.73,233050.0,138.9643,139.329,138.6687,138.6982,233050.0
2024-01-25 10:30:00,140.73,140.78,139.66,139.83,165074.0,138.6982,138.7475,137.6437,137.8112,165074.0
2024-01-25 11:00:00,139.81,140.01,139.57,139.97,91054.0,137.7915,137.9886,137.555,137.9492,91054.0
2024-01-25 11:30:00,139.98,140.38,139.85,140.16,91114.0,137.959,138.3533,137.8309,138.1364,91114.0
2024-01-25 12:00:00,140.14,140.7,139.95,140.7,131559.0,138.1167,138.6687,137.9295,138.6687,131559.0
2024-01-25 12:30:00,140.68,141.01,140.64,140.67,73922.0,138.6489,138.9742,138.6095,138.6391,73922.0
2024-01-25 13:00:00,140.7,140.99,140.46,140.48,79991.0,138.6687,138.9545,138.4321,138.4518,79991.0
2024-01-25 13:30:00,140.5,140.76,140.33,140.42,76968.0,138.4715,138.7278,138.304,138.3927,76968.0
2024-01-25 14:00:00,140.43,140.92,140.29,140.85,89710.0,138.4025,138.8855,138.2646,138.8165,89710.0
2024-01-25 14:30:00,140.86,141.0,140.71,140.8,114930.0,138.8263,138.9643,138.6785,138.7672,114930.0
2024-01-25 15:00:00,140.8,141.23,140.72,140.84,209858.0,138.7672,139.191,138.6884,138.8066,209858.0
2024-01-25 15:30:00,140.85,141.7,140.77,141.57,607353.0,138.8165,139.6542,138.7376,139.5261,607353.0
2024-01-26 09:30:00,140.65,141.47,140.14,141.11,250602.0,138.6194,139.4275,138.1167,139.0727,250602.0
2024-01-26 10:00:00,141.06,141.6,140.56,141.45,133479.0,139.0235,139.5557,138.5307,139.4078,133479.0
2024-01-26 10:30:00,141.45,141.58,141.16,141.33,215082.0,139.4078,139.5359,139.122,139.2896,215082.0
2024-01-26 11:00:00,141.33,141.33,140.81,141.18,108256.0,139.2896,139.2896,138.7771,139.1417,108256.0
2024-01-26 11:30:00,141.19,141.35,140.94,141.24,92333.0,139.1516,139.3093,138.9052,139.2009,92333.0
2024-01-26 12:00:00,141.25,141.26,140.82,140.89,79776.0,139.2107,139.2206,138.7869,138.8559,79776.0
2024-01-26 12:30:00,140.88,140.9,139.9,139.92,131136.0,138.8461,138.8658,137.8802,137.8999,131136.0
2024-01-26 13:00:00,139.92,140.19,139.7,140.05,118091.0,137.8999,138.166,137.6831,138.028,118091.0
2024-01-26 13:30:00,140.06,140.37,139.86,140.05,169024.0,138.0379,138.3434,137.8408,138.028,169024.0
2024-01-26 14:00:00,140.05,140.25,139.89,140.18,100719.0,138.028,138.2251,137.8703,138.1562,100719.0
2024-01-26 14:30:00,140.22,140.32,140.03,140.22,84427.0,138.1956,138.2941,138.0083,138.1956,84427.0
2024-01-26 15:00:00,140.24,140.37,139.9,140.23,145365.0,138.2153,138.3434,137.8802,138.2054,145365.0
2024-01-26 15:30:00,140.24,140.56,140.06,140.51,437820.0,138.2153,138.5307,138.0379,138.4814,437820.0
2024-01-29 09:30:00,141.0,141.1,140.12,140.21,168499.0,138.9643,139.0629,138.097,138.1857,168499.0
2024-01-29 10:00:00,140.21,140.48,139.83,139.97,226817.0,138.1857,138.4518,137.8112,137.9492,226817.0
2024-01-29 10:30:00,139.95,140.87,139.81,140.52,242100.0,137.9295,138.8362,137.7915,138.4913,242100.0
2024-01-29 11:00:00,140.48,140.9,140.32,140.69,124213.0,138.4518,138.8658,138.2941,138.6588,124213.0
2024-01-29 11:30:00,140.69,140.87,140.31,140.42,104594.0,138.6588,138.8362,138.2843,138.3927,104594.0
2024-01-29 12:00:00,140.43,140.59,140.24,140.52,80009.0,138.4025,138.5602,138.2153,138.4913,80009.0
2024-01-29 12:30:00,140.5,140.78,140.49,140.61,145034.0,138.4715,138.7475,138.4617,138.58,145034.0
2024-01-29 13:00:00,140.61,140.79,140.5,140.61,217214.0,138.58,138.7574,138.4715,138.58,217214.0
2024-01-29 13:30:00,140.61,140.71,140.44,140.5,100277.0,138.58,138.6785,138.4124,138.4715,100277.0
2024-01-29 14:00:00,140.48,140.63,140.39,140.53,159791.0,138.4518,138.5997,138.3631,138.5011,159791.0
2024-01-29 14:30:00,140.53,140.77,140.22,140.26,180166.0,138.5011,138.7376,138.1956,138.235,180166.0
2024-01-29 15:00:00,140.26,140.78,140.26,140.49,494777.0,138.235,138.7475,138.235,138.4617,494777.0
2024-01-29 15:30:00,140.48,140.57,139.91,140.19,618354.0,138.4518,138.5405,137.8901,138.166,618354.0
2024-01-30 09:30:00,140.9,143.63,140.63,142.6,340520.0,138.8658,141.5563,138.5997,140.5412,340520.0
2024-01-30 10:00:00,142.66,143.05,142.11,142.41,148603.0,140.6004,140.9847,140.0583,140.354,148603.0
2024-01-30 10:30:00,142.4,142.47,142.19,142.26,116930.0,140.3441,140.4131,140.1371,140.2061,116930.0
2024-01-30 11:00:00,142.24,142.45,142.03,142.38,92401.0,140.1864,140.3934,139.9794,140.3244,92401.0
2024-01-30 11:30:00,142.39,142.87,142.31,142.49,85353.0,140.3343,140.8073,140.2554,140.4328,85353.0
2024-01-30 12:00:00,142.49,142.71,142.31,142.62,80665.0,140.4328,140.6496,140.2554,140.5609,80665.0
2024-01-30 12:30:00,142.59,142.87,142.49,142.84,49996.0,140.5314,140.8073,140.4328,140.7778,49996.0
2024-01-30 13:00:00,142.83,143.55,142.76,143.41,89840.0,140.7679,141.4775,140.6989,141.3395,89840.0
2024-01-30 13:30:00,143.41,143.82,143.3,143.82,101350.0,141.3395,141.7436,141.2311,141.7436,101350.0
2024-01-30 14:00:00,143.85,143.97,143.65,143.7,70900.0,141.7732,141.8914,141.5761,141.6253,70900.0
2024-01-30 14:30:00,143.71,143.81,143.56,143.65,74502.0,141.6352,141.7338,141.4874,141.5761,74502.0
2024-01-30 15:00:00,143.71,143.82,143.48,143.75,88894.0,141.6352,141.7436,141.4085,141.6746,88894.0
2024-01-30 15:30:00,143.76,143.79,143.02,143.27,336559.0,141.6845,141.714,140.9552,141.2015,336559.0
2024-01-31 09:30:00,142.61,144.72,142.13,144.59,192061.0,140.5511,142.6306,140.078,142.5025,192061.0
2024-01-31 10:00:00,144.65,145.24,144.23,145.1,195326.0,142.5616,143.1431,142.1477,143.0051,195326.0
2024-01-31 10:30:00,145.16,145.53,145.11,145.43,147070.0,143.0643,143.4289,143.015,143.3304,147070.0
2024-01-31 11:00:00,145.44,145.46,144.77,144.88,103238.0,143.3402,143.3599,142.6799,142.7883,103238.0
2024-01-31 11:30:00,144.91,144.97,144.56,144.96,137046.0,142.8179,142.877,142.4729,142.8671,137046.0
2024-01-31 12:00:00,144.97,145.17,144.91,144.95,52982.0,142.877,143.0741,142.8179,142.8573,52982.0
2024-01-31 12:30:00,144.96,144.98,144.58,144.92,74368.0,142.8671,142.8869,142.4926,142.8277,74368.0
2024-01-31 13:00:00,144.92,144.94,144.49,144.56,61065.0,142.8277,142.8474,142.4039,142.4729,61065.0
2024-01-31 13:30:00,144.56,144.78,144.34,144.65,36790.0,142.4729,142.6897,142.2561,142.5616,36790.0
2024-01-31 14:00:00,144.66,144.72,143.13,143.6,121551.0,142.5715,142.6306,141.0636,141.5268,121551.0
2024-01-31 14:30:00,143.6,145.07,143.6,144.12,110398.0,141.5268,142.9756,141.5268,142.0393,110398.0
2024-01-31 15:00:00,144.09,144.16,142.31,143.09,149451.0,142.0097,142.0787,140.2554,141.0241,149451.0
2024-01-31 15:30:00,143.12,143.26,142.72,142.86,260742.0,141.0537,141.1917,140.6595,140.7975,260742.0
2024-02-01 09:30:00,145.09,146.2,145.0,145.66,254095.0,142.9953,144.0892,142.9066,143.557,254095.0
2024-02-01 10:00:00,145.43,145.49,144.15,144.45,173721.0,143.3304,143.3895,142.0688,142.3645,173721.0
2024-02-01 10:30:00,144.41,144.88,143.92,143.96,158790.0,142.3251,142.7883,141.8422,141.8816,158790.0
2024-02-01 11:00:00,143.98,145.23,143.91,145.09,105003.0,141.9013,143.1332,141.8323,142.9953,105003.0
2024-02-01 11:30:00,145.1,145.85,144.99,145.85,171708.0,143.0051,143.7443,142.8967,143.7443,171708.0
2024-02-01 12:00:00,145.84,146.65,145.76,146.15,132993.0,143.7344,144.5327,143.6556,144.04,132993.0
2024-02-01 12:30:00,146.17,147.4,145.98,147.08,127997.0,144.0597,145.2719,143.8724,144.9565,127997.0
2024-02-01 13:00:00,147.09,147.19,146.43,146.44,79325.0,144.9664,145.065,144.3159,144.3258,79325.0
2024-02-01 13:30:00,146.42,146.49,145.75,146.12,70742.0,144.3061,144.3751,143.6457,144.0104,70742.0
2024-02-01 14:00:00,146.14,146.81,146.06,146.75,65395.0,144.0301,144.6904,143.9513,144.6313,65395.0
2024-02-01 14:30:00,146.8,147.42,146.71,147.21,92581.0,144.6806,145.2916,144.5919,145.0847,92581.0
2024-02-01 15:00:00,147.22,147.37,146.98,147.09,102110.0,145.0945,145.2424,144.858,144.9664,102110.0
2024-02-01 15:30:00,147.11,147.35,146.87,147.35,318531.0,144.9861,145.2226,144.7496,145.2226,318531.0
2024-02-02 09:30:00,144.64,145.12,143.5,144.86,252537.0,142.5518,143.0248,141.4282,142.7686,252537.0
2024-02-02 10:00:00,144.89,145.39,144.37,144.97,127555.0,142.7982,143.2909,142.2857,142.877,127555.0
2024-02-02 10:30:00,145.0,145.71,144.52,145.66,83883.0,142.9066,143.6063,142.4335,143.557,83883.0
2024-02-02 11:00:00,145.69,146.02,145.39,145.97,64718.0,143.5866,143.9118,143.2909,143.8626,64718.0
2024-02-02 11:30:00,145.95,146.31,145.7,146.17,58014.0,143.8429,144.1977,143.5965,144.0597,58014.0
2024-02-02 12:00:00,146.18,146.69,146.04,146.66,49654.0,144.0695,144.5722,143.9316,144.5426,49654.0
2024-02-02 12:30:00,146.68,146.81,146.25,146.79,103896.0,144.5623,144.6904,144.1385,144.6707,103896.0
2024-02-02 13:00:00,146.83,147.54,146.8,147.22,79265.0,144.7101,145.4099,144.6806,145.0945,79265.0
2024-02-02 13:30:00,147.26,147.86,147.2,147.72,71843.0,145.1339,145.7253,145.0748,145.5873,71843.0
2024-02-02 14:00:00,147.73,148.25,147.73,147.86,60257.0,145.5972,146.1096,145.5972,145.7253,60257.0
2024-02-02 14:30:00,147.86,148.32,147.8,147.99,72854.0,145.7253,146.1786,145.6661,145.8534,72854.0
2024-02-02 15:00:00,148.02,148.02,147.56,147.7,51993.0,145.883,145.883,145.4296,145.5676,51993.0
2024-02-02 15:30:00,147.69,147.69,146.76,146.88,302217.0,145.5577,145.5577,144.6412,144.7594,302217.0
2024-02-05 09:30:00,144.0,145.81,143.83,145.34,208385.0,142.2142,144.0017,142.0463,143.5376,208385.0
2024-02-05 10:00:00,145.18,145.38,144.16,144.33,140530.0,143.3795,143.5771,142.3722,142.5401,140530.0
2024-02-05 10:30:00,144.24,144.34,143.46,143.77,60749.0,142.4512,142.55,141.6809,141.987,60749.0
2024-02-05 11:00:00,143.79,144.5,143.72,144.29,46921.0,142.0068,142.708,141.9376,142.5006,46921.0
2024-02-05 11:30:00,144.34,144.79,144.34,144.66,43793.0,142.55,142.9944,142.55,142.866,43793.0
2024-02-05 12:00:00,144.63,144.87,144.27,144.84,64194.0,142.8364,143.0734,142.4808,143.0438,64194.0
2024-02-05 12:30:00,144.83,145.14,144.63,144.78,48403.0,143.0339,143.34,142.8364,142.9845,48403.0
2024-02-05 13:00:00,144.76,145.07,144.59,144.88,34050.0,142.9647,143.2709,142.7969,143.0833,34050.0
2024-02-05 13:30:00,144.91,145.22,144.89,145.15,26772.0,143.1129,143.419,143.0931,143.3499,26772.0
2024-02-05 14:00:00,145.16,145.38,145.02,145.21,41564.0,143.3598,143.5771,143.2215,143.4092,41564.0
2024-02-05 14:30:00,145.21,145.66,145.19,145.61,49188.0,143.4092,143.8536,143.3894,143.8042,49188.0
2024-02-05 15:00:00,145.62,145.62,144.88,145.49,58632.0,143.8141,143.8141,143.0833,143.6857,58632.0
2024-02-05 15:30:00,145.49,145.53,144.98,145.26,203309.0,143.6857,143.7252,143.182,143.4585,203309.0
2024-02-06 09:30:00,145.33,145.63,144.64,145.08,82408.0,143.5277,143.824,142.8462,143.2808,82408.0
2024-02-06 10:00:00,145.04,145.04,143.77,143.88,129298.0,143.2413,143.2413,141.987,142.0957,129298.0
2024-02-06 10:30:00,143.9,144.26,143.42,143.49,77162.0,142.1154,142.4709,141.6414,141.7105,77162.0
2024-02-06 11:00:00,143.46,143.86,143.11,143.71,68477.0,141.6809,142.0759,141.3352,141.9278,68477.0
2024-02-06 11:30:00,143.69,143.8,142.75,142.82,73413.0,141.908,142.0167,140.9797,141.0488,73413.0
2024-02-06 12:00:00,142.81,142.98,142.52,142.75,57825.0,141.0389,141.2068,140.7525,140.9797,57825.0
2024-02-06 12:30:00,142.74,142.74,142.32,142.56,48645.0,140.9698,140.9698,140.555,140.792,48645.0
2024-02-06 13:00:00,142.56,142.57,141.79,141.94,68536.0,140.792,140.8019,140.0316,140.1797,68536.0
2024-02-06 13:30:00,141.95,142.21,141.62,142.04,123722.0,140.1896,140.4464,139.8637,140.2785,123722.0
2024-02-06 14:00:00,142.04,142.16,141.44,141.6,118920.0,140.2785,140.397,139.6859,139.8439,118920.0
2024-02-06 14:30:00,141.61,142.35,141.46,142.3,70373.0,139.8538,140.5846,139.7057,140.5353,70373.0
2024-02-06 15:00:00,142.31,142.62,142.22,142.59,106359.0,140.5451,140.8513,140.4562,140.8217,106359.0
2024-02-06 15:30:00,142.59,143.2,142.28,143.01,299483.0,140.8217,141.4241,140.5155,141.2365,299483.0
2024-02-07 09:30:00,143.9,144.98,143.9,144.92,104209.0,142.1154,143.182,142.1154,143.1228,104209.0
2024-02-07 10:00:00,144.92,145.68,144.24,145.61,103075.0,143.1228,143.8733,142.4512,143.8042,103075.0
2024-02-07 10:30:00,145.65,146.45,145.14,145.27,96902.0,143.8437,144.6338,143.34,143.4684,96902.0
2024-02-07 11:00:00,145.22,145.57,145.07,145.38,37798.0,143.419,143.7647,143.2709,143.5771,37798.0
2024-02-07 11:30:00,145.4,145.51,144.9,145.0,40405.0,143.5968,143.7054,143.103,143.2018,40405.0
2024-02-07 12:00:00,144.98,145.3,144.81,145.16,34658.0,143.182,143.4981,143.0141,143.3598,34658.0
2024-02-07 12:30:00,145.12,145.15,144.68,144.84,63998.0,143.3203,143.3499,142.8857,143.0438,63998.0
2024-02-07 13:00:00,144.86,145.2,144.73,145.07,71482.0,143.0635,143.3993,142.9351,143.2709,71482.0
2024-02-07 13:30:00,145.09,145.25,145.0,145.21,39859.0,143.2907,143.4487,143.2018,143.4092,39859.0
2024-02-07 14:00:00,145.23,145.5,145.16,145.32,25546.0,143.4289,143.6956,143.3598,143.5178,25546.0
2024-02-07 14:30:00,145.35,145.63,145.35,145.44,39478.0,143.5474,143.824,143.5474,143.6363,39478.0
2024-02-07 15:00:00,145.43,145.45,145.02,145.26,40538.0,143.6264,143.6462,143.2215,143.4585,40538.0
2024-02-07 15:30:00,145.24,145.25,144.63,144.65,157138.0,143.4388,143.4487,142.8364,142.8561,157138.0
2024-02-08 09:30:00,145.03,145.83,144.63,145.69,68088.0,143.2314,144.0215,142.8364,143.8832,68088.0
2024-02-08 10:00:00,145.65,145.89,144.06,144.14,59813.0,143.8437,144.0807,142.2734,142.3524,59813.0
2024-02-08 10:30:00,144.18,144.46,144.05,144.4,67545.0,142.3919,142.6685,142.2636,142.6092,67545.0
2024-02-08 11:00:00,144.43,144.53,143.87,143.94,80704.0,142.6388,142.7376,142.0858,142.1549,80704.0
2024-02-08 11:30:00,143.86,143.9,143.53,143.71,55671.0,142.0759,142.1154,141.75,141.9278,55671.0
2024-02-08 12:00:00,143.72,143.75,143.43,143.57,49899.0,141.9376,141.9673,141.6512,141.7895,49899.0
2024-02-08 12:30:00,143.58,143.62,142.99,143.08,70642.0,141.7994,141.8389,141.2167,141.3056,70642.0
2024-02-08 13:00:00,143.08,143.79,143.08,143.74,90861.0,141.3056,142.0068,141.3056,141.9574,90861.0
2024-02-08 13:30:00,143.74,143.76,143.47,143.7,55189.0,141.9574,141.9771,141.6907,141.9179,55189.0
2024-02-08 14:00:00,143.72,143.87,143.57,143.66,31427.0,141.9376,142.0858,141.7895,141.8784,31427.0
2024-02-08 14:30:00,143.67,143.67,143.32,143.66,38434.0,141.8883,141.8883,141.5426,141.8784,38434.0
2024-02-08 15:00:00,143.7,143.85,143.5,143.76,51629.0,141.9179,142.066,141.7204,141.9771,51629.0
2024-02-08 15:30:00,143.78,144.75,143.74,144.58,239120.0,141.9969,142.9549,141.9574,142.787,239120.0
2024-02-09 09:30:00,144.1,144.28,142.94,143.47,88126.0,142.3129,142.4907,141.1673,141.6907,88126.0
2024-02-09 10:00:00,143.46,144.06,143.32,144.02,95092.0,141.6809,142.2734,141.5426,142.2339,95092.0
2024-02-09 10:30:00,143.98,144.37,143.81,144.19,155569.0,142.1944,142.5796,142.0265,142.4018,155569.0
2024-02-09 11:00:00,144.15,144.27,143.59,143.63,60517.0,142.3623,142.4808,141.8093,141.8488,60517.0
2024-02-09 11:30:00,143.63,143.99,143.4,143.77,46842.0,141.8488,142.2043,141.6216,141.987,46842.0
2024-02-09 12:00:00,143.77,143.92,143.47,143.89,33372.0,141.987,142.1352,141.6907,142.1055,33372.0
2024-02-09 12:30:00,143.89,144.01,143.81,143.93,30960.0,142.1055,142.224,142.0265,142.145,30960.0
2024-02-09 13:00:00,143.95,144.58,143.9,144.34,66318.0,142.1648,142.787,142.1154,142.55,66318.0
2024-02-09 13:30:00,144.33,144.4,144.12,144.32,55637.0,142.5401,142.6092,142.3327,142.5302,55637.0
2024-02-09 14:00:00,144.36,145.31,144.35,145.1,37364.0,142.5697,143.5079,142.5598,143.3005,37364.0
2024-02-09 14:30:00,145.12,145.12,144.79,144.81,43100.0,143.3203,143.3203,142.9944,143.0141,43100.0
2024-02-09 15:00:00,144.79,144.89,144.69,144.76,45992.0,142.9944,143.0931,142.8956,142.9647,45992.0
2024-02-09 15:30:00,144.75,145.16,144.61,144.93,246689.0,142.9549,143.3598,142.8166,143.1326,246689.0
2024-02-12 09:30:00,145.48,146.75,144.88,145.41,119653.0,143.6758,144.9301,143.0833,143.6067,119653.0
2024-02-12 10:00:00,145.42,147.45,145.26,147.2,90417.0,143.6166,145.6214,143.4585,145.3745,90417.0
2024-02-12 10:30:00,147.2,148.54,147.2,148.4,100571.0,145.3745,146.6979,145.3745,146.5596,100571.0
2024-02-12 11:00:00,148.41,148.58,148.1,148.25,74039.0,146.5695,146.7374,146.2633,146.4115,74039.0
2024-02-12 11:30:00,148.26,148.71,148.11,148.71,119413.0,146.4213,146.8658,146.2732,146.8658,119413.0
2024-02-12 12:00:00,148.69,149.26,148.45,149.13,89540.0,146.846,147.4089,146.609,147.2806,89540.0
2024-02-12 12:30:00,149.13,149.38,148.5,148.5,76271.0,147.2806,147.5275,146.6584,146.6584,76271.0
2024-02-12 13:00:00,148.49,148.49,147.9,148.16,84786.0,146.6485,146.6485,146.0658,146.3226,84786.0
2024-02-12 13:30:00,148.16,148.43,147.8,148.37,45418.0,146.3226,146.5892,145.967,146.53,45418.0
2024-02-12 14:00:00,148.33,148.42,147.55,147.8,44415.0,146.4905,146.5794,145.7201,145.967,44415.0
2024-02-12 14:30:00,147.81,147.96,147.6,147.65,62650.0,145.9769,146.1251,145.7695,145.8189,62650.0
2024-02-12 15:00:00,147.67,148.23,147.64,148.14,101784.0,145.8387,146.3917,145.809,146.3028,101784.0
2024-02-12 15:30:00,148.13,148.38,147.85,148.29,197400.0,146.293,146.5399,146.0164,146.451,197400.0
2024-02-13 09:30:00,141.91,142.05,140.25,140.96,218025.0,140.1501,140.2884,138.5107,139.2119,218025.0
2024-02-13 10:00:00,140.88,142.44,140.3,142.37,126438.0,139.1329,140.6735,138.5601,140.6044,126438.0
2024-02-13 10:30:00,142.39,142.52,141.41,141.61,144871.0,140.6241,140.7525,139.6563,139.8538,144871.0
2024-02-13 11:00:00,141.61,143.18,141.58,143.12,92711.0,139.8538,141.4043,139.8242,141.3451,92711.0
2024-02-13 11:30:00,143.14,143.68,143.08,143.51,77343.0,141.3648,141.8981,141.3056,141.7302,77343.0
2024-02-13 12:00:00,143.46,144.06,143.24,144.06,84421.0,141.6809,142.2734,141.4636,142.2734,84421.0
2024-02-13 12:30:00,144.03,144.22,143.03,143.16,46353.0,142.2438,142.4314,141.2562,141.3846,46353.0
2024-02-13 13:00:00,143.27,143.92,142.89,143.92,78160.0,141.4932,142.1352,141.1179,142.1352,78160.0
2024-02-13 13:30:00,143.95,144.01,143.67,143.97,71016.0,142.1648,142.224,141.8883,142.1845,71016.0
2024-02-13 14:00:00,143.97,143.97,142.04,142.04,50657.0,142.1845,142.1845,140.2785,140.2785,50657.0
2024-02-13 14:30:00,142.06,142.68,142.0,142.11,70592.0,140.2982,140.9105,140.239,140.3476,70592.0
2024-02-13 15:00:00,142.13,142.31,141.79,141.86,81469.0,140.3674,140.5451,140.0316,140.1007,81469.0
2024-02-13 15:30:00,141.86,142.5,141.65,142.37,251545.0,140.1007,140.7328,139.8933,140.6044,251545.0
2024-02-14 09:30:00,144.21,145.1,142.93,143.37,97347.0,142.4216,143.3005,141.1574,141.592,97347.0
2024-02-14 10:00:00,143.44,144.09,142.97,143.82,73259.0,141.6611,142.3031,141.1969,142.0364,73259.0
2024-02-14 10:30:00,143.86,143.93,142.94,143.31,38377.0,142.0759,142.145,141.1673,141.5327,38377.0
2024-02-14 11:00:00,143.26,143.95,143.11,143.91,30395.0,141.4833,142.1648,141.3352,142.1253,30395.0
2024-02-14 11:30:00,143.94,144.04,143.65,143.72,46280.0,142.1549,142.2537,141.8685,141.9376,46280.0
2024-02-14 12:00:00,143.73,144.15,143.52,144.12,33358.0,141.9475,142.3623,141.7401,142.3327,33358.0
2024-02-14 12:30:00,144.13,144.35,143.99,144.17,25965.0,142.3426,142.5598,142.2043,142.3821,25965.0
2024-02-14 13:00:00,144.18,144.19,143.82,144.07,32737.0,142.3919,142.4018,142.0364,142.2833,32737.0
2024-02-14 13:30:00,144.04,145.54,144.04,145.53,61488.0,142.2537,143.7351,142.2537,143.7252,61488.0
2024-02-14 14:00:00,145.55,146.31,145.17,145.53,142564.0,143.7449,144.4955,143.3697,143.7252,142564.0
2024-02-14 14:30:00,145.59,145.78,144.8,145.16,66396.0,143.7845,143.9721,143.0043,143.3598,66396.0
2024-02-14 15:00:00,145.27,145.6,144.81,145.36,61388.0,143.4684,143.7943,143.0141,143.5573,61388.0
2024-02-14 15:30:00,145.39,145.6,145.06,145.51,211407.0,143.5869,143.7943,143.261,143.7054,211407.0
2024-02-15 09:30:00,146.25,146.45,144.58,144.59,87956.0,144.4363,144.6338,142.787,142.7969,87956.0
2024-02-15 10:00:00,144.67,145.67,144.44,145.12,83558.0,142.8759,143.8635,142.6487,143.3203,83558.0
2024-02-15 10:30:00,145.14,145.68,145.0,145.58,47592.0,143.34,143.8733,143.2018,143.7746,47592.0
2024-02-15 11:00:00,145.65,145.96,145.44,145.63,61363.0,143.8437,144.1499,143.6363,143.824,61363.0
2024-02-15 11:30:00,145.6,145.74,145.33,145.7,39217.0,143.7943,143.9326,143.5277,143.8931,39217.0
2024-02-15 12:00:00,145.75,145.81,145.43,145.57,23268.0,143.9425,144.0017,143.6264,143.7647,23268.0
2024-02-15 12:30:00,145.6,145.6,145.31,145.35,49799.0,143.7943,143.7943,143.5079,143.5474,49799.0
2024-02-15 13:00:00,145.35,145.81,145.28,145.69,29109.0,143.5474,144.0017,143.4783,143.8832,29109.0
2024-02-15 13:30:00,145.72,145.81,145.56,145.63,31940.0,143.9128,144.0017,143.7548,143.824,31940.0
2024-02-15 14:00:00,145.68,146.03,145.48,145.6,30209.0,143.8733,144.219,143.6758,143.7943,30209.0
2024-02-15 14:30:00,145.64,145.73,145.36,145.66,39216.0,143.8338,143.9227,143.5573,143.8536,39216.0
2024-02-15 15:00:00,145.67,145.88,145.4,145.45,48190.0,143.8635,144.0709,143.5968,143.6462,48190.0
2024-02-15 15:30:00,145.45,145.7,145.21,145.37,176591.0,143.6462,143.8931,143.4092,143.5672,176591.0
2024-02-16 09:30:00,143.5,143.73,142.36,142.62,155275.0,141.7204,141.9475,140.5945,140.8513,155275.0
2024-02-16 10:00:00,142.56,144.02,142.44,143.47,106588.0,140.792,142.2339,140.6735,141.6907,106588.0
2024-02-16 10:30:00,143.45,143.57,143.02,143.02,80830.0,141.671,141.7895,141.2463,141.2463,80830.0
2024-02-16 11:00:00,143.02,143.22,142.81,142.96,58935.0,141.2463,141.4438,141.0389,141.1871,58935.0
2024-02-16 11:30:00,142.97,143.03,142.3,142.43,74944.0,141.1969,141.2562,140.5353,140.6636,74944.0
2024-02-16 12:00:00,142.4,142.54,142.27,142.47,51052.0,140.634,140.7723,140.5056,140.7031,51052.0
2024-02-16 12:30:00,142.5,142.67,142.42,142.56,32495.0,140.7328,140.9007,140.6538,140.792,32495.0
2024-02-16 13:00:00,142.56,142.66,142.12,142.64,45305.0,140.792,140.8908,140.3575,140.871,45305.0
2024-02-16 13:30:00,142.65,142.93,142.6,142.93,20823.0,140.8809,141.1574,140.8315,141.1574,20823.0
2024-02-16 14:00:00,142.91,143.03,142.82,142.83,26684.0,141.1377,141.2562,141.0488,141.0587,26684.0
2024-02-16 14:30:00,142.83,142.85,141.96,142.31,36523.0,141.0587,141.0784,140.1995,140.5451,36523.0
2024-02-16 15:00:00,142.3,142.67,142.08,142.48,66409.0,140.5353,140.9007,140.318,140.713,66409.0
2024-02-16 15:30:00,142.48,142.58,141.2,141.26,271646.0,140.713,140.8118,139.4489,139.5082,271646.0
2024-02-20 09:30:00,140.02,141.67,139.7,141.44,151632.0,138.2835,139.9131,137.9675,139.6859,151632.0
2024-02-20 10:00:00,141.49,142.74,141.25,142.53,195866.0,139.7353,140.9698,139.4983,140.7624,195866.0
2024-02-20 10:30:00,142.5,142.71,142.12,142.6,112699.0,140.7328,140.9402,140.3575,140.8315,112699.0
2024-02-20 11:00:00,142.63,143.17,142.53,143.15,114016.0,140.8612,141.3945,140.7624,141.3747,114016.0
2024-02-20 11:30:00,143.21,143.37,142.97,142.97,60832.0,141.434,141.592,141.1969,141.1969,60832.0
2024-02-20 12:00:00,142.95,142.95,142.5,142.6,120015.0,141.1772,141.1772,140.7328,140.8315,120015.0
2024-02-20 12:30:00,142.58,142.8,142.22,142.69,51261.0,140.8118,141.0291,140.4562,140.9204,51261.0
2024-02-20 13:00:00,142.68,142.84,142.29,142.34,39442.0,140.9105,141.0686,140.5254,140.5748,39442.0
2024-02-20 13:30:00,142.33,142.61,142.17,142.47,42365.0,140.5649,140.8414,140.4069,140.7031,42365.0
2024-02-20 14:00:00,142.48,142.9,142.43,142.77,36785.0,140.713,141.1278,140.6636,140.9994,36785.0
2024-02-20 14:30:00,142.8,142.94,142.55,142.83,54198.0,141.0291,141.1673,140.7822,141.0587,54198.0
2024-02-20 15:00:00,142.84,143.42,142.81,143.37,69332.0,141.0686,141.6414,141.0389,141.592,69332.0
2024-02-20 15:30:00,143.39,143.54,142.73,143.53,254057.0,141.6117,141.7599,140.9599,141.75,254057.0
2024-02-21 09:30:00,145.48,146.3,144.72,145.57,146986.0,143.6758,144.4856,142.9252,143.7647,146986.0
2024-02-21 10:00:00,145.56,146.08,145.52,145.81,90198.0,143.7548,144.2684,143.7153,144.0017,90198.0
2024-02-21 10:30:00,145.8,145.9,145.27,145.77,50973.0,143.9918,144.0906,143.4684,143.9622,50973.0
2024-02-21 11:00:00,145.77,145.87,145.0,145.05,57704.0,143.9622,144.061,143.2018,143.2512,57704.0
2024-02-21 11:30:00,145.06,145.1,144.37,144.5,55535.0,143.261,143.3005,142.5796,142.708,55535.0
2024-02-21 12:00:00,144.46,144.64,144.09,144.64,23814.0,142.6685,142.8462,142.3031,142.8462,23814.0
2024-02-21 12:30:00,144.62,144.71,144.38,144.44,41007.0,142.8265,142.9154,142.5895,142.6487,41007.0
2024-02-21 13:00:00,144.45,144.45,143.85,144.14,53180.0,142.6586,142.6586,142.066,142.3524,53180.0
2024-02-21 13:30:00,144.15,144.18,143.68,143.68,67726.0,142.3623,142.3919,141.8981,141.8981,67726.0
2024-02-21 14:00:00,143.66,144.16,143.41,143.45,65631.0,141.8784,142.3722,141.6315,141.671,65631.0
2024-02-21 14:30:00,143.43,143.63,143.18,143.42,39044.0,141.6512,141.8488,141.4043,141.6414,39044.0
2024-02-21 15:00:00,143.4,143.42,142.87,143.2,54980.0,141.6216,141.6414,141.0982,141.4241,54980.0
2024-02-21 15:30:00,143.24,144.21,143.21,143.99,148063.0,141.4636,142.4216,141.434,142.2043,148063.0
2024-02-22 09:30:00,145.34,146.53,145.15,146.04,66068.0,143.5376,144.7128,143.3499,144.2289,66068.0
2024-02-22 10:00:00,146.06,146.4,145.48,146.23,43585.0,144.2486,144.5844,143.6758,144.4165,43585.0
2024-02-22 10:30:00,146.18,146.72,146.0,146.5,113094.0,144.3671,144.9004,144.1894,144.6832,113094.0
2024-02-22 11:00:00,146.52,146.57,146.08,146.08,29410.0,144.7029,144.7523,144.2684,144.2684,29410.0
2024-02-22 11:30:00,146.08,146.09,145.45,145.48,52297.0,144.2684,144.2783,143.6462,143.6758,52297.0
2024-02-22 12:00:00,145.41,145.52,144.95,145.03,45733.0,143.6067,143.7153,143.1524,143.2314,45733.0
2024-02-22 12:30:00,145.06,146.18,145.06,145.96,124241.0,143.261,144.3671,143.261,144.1499,124241.0
2024-02-22 13:00:00,146.0,146.0,145.49,145.54,31864.0,144.1894,144.1894,143.6857,143.7351,31864.0
2024-02-22 13:30:00,145.59,145.79,145.4,145.72,19634.0,143.7845,143.982,143.5968,143.9128,19634.0
2024-02-22 14:00:00,145.69,145.76,145.31,145.47,40381.0,143.8832,143.9523,143.5079,143.6659,40381.0
2024-02-22 14:30:00,145.47,145.65,145.17,145.37,46332.0,143.6659,143.8437,143.3697,143.5672,46332.0
2024-02-22 15:00:00,145.34,145.57,145.28,145.48,45317.0,143.5376,143.7647,143.4783,143.6758,45317.0
2024-02-22 15:30:00,145.49,145.71,145.07,145.09,247498.0,143.6857,143.903,143.2709,143.2907,247498.0
2024-02-23 09:30:00,145.61,147.55,145.61,147.4,73534.0,143.8042,145.7201,143.8042,145.572,73534.0
2024-02-23 10:00:00,147.35,147.36,146.76,147.32,40400.0,145.5226,145.5325,144.9399,145.493,40400.0
2024-02-23 10:30:00,147.42,147.47,146.5,146.7,32008.0,145.5918,145.6411,144.6832,144.8807,32008.0
2024-02-23 11:00:00,146.65,146.68,146.23,146.46,35288.0,144.8313,144.8609,144.4165,144.6437,35288.0
2024-02-23 11:30:00,146.49,146.88,146.45,146.59,25241.0,144.6733,145.0585,144.6338,144.7721,25241.0
2024-02-23 12:00:00,146.63,147.05,146.56,146.71,28827.0,144.8116,145.2263,144.7424,144.8906,28827.0
2024-02-23 12:30:00,146.67,146.8,146.61,146.72,13964.0,144.8511,144.9794,144.7918,144.9004,13964.0
2024-02-23 13:00:00,146.72,147.18,146.7,147.18,18027.0,144.9004,145.3547,144.8807,145.3547,18027.0
2024-02-23 13:30:00,147.13,147.15,146.8,146.84,24804.0,145.3054,145.3251,144.9794,145.019,24804.0
2024-02-23 14:00:00,146.83,146.9,146.14,146.24,29076.0,145.0091,145.0782,144.3276,144.4264,29076.0
2024-02-23 14:30:00,146.25,146.27,145.97,146.1,25559.0,144.4363,144.456,144.1597,144.2881,25559.0
2024-02-23 15:00:00,146.14,146.3,145.95,146.3,46872.0,144.3276,144.4856,144.14,144.4856,46872.0
2024-02-23 15:30:00,146.35,146.66,146.04,146.06,170863.0,144.535,144.8412,144.2289,144.2486,170863.0
2024-02-26 09:30:00,146.4,147.44,146.12,147.44,75383.0,144.5844,145.6115,144.3079,145.6115,75383.0
2024-02-26 10:00:00,147.39,147.44,146.83,147.3,53440.0,145.5621,145.6115,145.0091,145.4732,53440.0
2024-02-26 10:30:00,147.36,147.53,146.88,147.06,47833.0,145.5325,145.7004,145.0585,145.2362,47833.0
2024-02-26 11:00:00,147.05,147.36,146.99,147.17,48267.0,145.2263,145.5325,145.1671,145.3449,48267.0
2024-02-26 11:30:00,147.19,147.45,146.88,147.34,36596.0,145.3646,145.6214,145.0585,145.5128,36596.0
2024-02-26 12:00:00,147.33,147.46,147.1,147.46,23649.0,145.5029,145.6313,145.2757,145.6313,23649.0
2024-02-26 12:30:00,147.52,147.59,147.0,147.02,28642.0,145.6905,145.7597,145.177,145.1967,28642.0
2024-02-26 13:00:00,147.09,147.1,146.64,146.65,23724.0,145.2659,145.2757,144.8214,144.8313,23724.0
2024-02-26 13:30:00,146.6,146.63,146.16,146.45,46916.0,144.7819,144.8116,144.3474,144.6338,46916.0
2024-02-26 14:00:00,146.42,146.49,146.09,146.42,39974.0,144.6042,144.6733,144.2783,144.6042,39974.0
2024-02-26 14:30:00,146.41,146.42,146.12,146.14,31388.0,144.5943,144.6042,144.3079,144.3276,31388.0
2024-02-26 15:00:00,146.15,146.68,146.07,146.55,35037.0,144.3375,144.8609,144.2585,144.7325,35037.0
2024-02-26 15:30:00,146.55,146.55,145.81,145.85,140842.0,144.7325,144.7325,144.0017,144.0412,140842.0
2024-02-27 09:30:00,146.44,146.54,145.61,146.19,71242.0,144.6239,144.7227,143.8042,144.377,71242.0
2024-02-27 10:00:00,146.23,146.88,146.17,146.69,42420.0,144.4165,145.0585,144.3573,144.8708,42420.0
2024-02-27 10:30:00,146.73,146.77,146.01,146.01,40148.0,144.9103,144.9498,144.1992,144.1992,40148.0
2024-02-27 11:00:00,146.0,146.24,145.7,145.71,23272.0,144.1894,144.4264,143.8931,143.903,23272.0
2024-02-27 11:30:00,145.67,145.92,145.56,145.74,38828.0,143.8635,144.1104,143.7548,143.9326,38828.0
2024-02-27 12:00:00,145.74,145.84,145.37,145.47,33003.0,143.9326,144.0314,143.5672,143.6659,33003.0
2024-02-27 12:30:00,145.49,145.74,145.43,145.59,29678.0,143.6857,143.9326,143.6264,143.7845,29678.0
2024-02-27 13:00:00,145.55,145.85,145.5,145.59,21869.0,143.7449,144.0412,143.6956,143.7845,21869.0
2024-02-27 13:30:00,145.59,145.81,145.43,145.47,21553.0,143.7845,144.0017,143.6264,143.6659,21553.0
2024-02-27 14:00:00,145.41,145.48,144.88,144.88,36368.0,143.6067,143.6758,143.0833,143.0833,36368.0
2024-02-27 14:30:00,144.88,145.13,144.73,145.08,45095.0,143.0833,143.3302,142.9351,143.2808,45095.0
2024-02-27 15:00:00,145.12,145.4,145.0,145.09,50056.0,143.3203,143.5968,143.2018,143.2907,50056.0
2024-02-27 15:30:00,145.08,145.71,145.0,145.44,169509.0,143.2808,143.903,143.2018,143.6363,169509.0
2024-02-28 09:30:00,145.69,146.15,144.94,145.7,98537.0,143.8832,144.3375,143.1425,143.8931,98537.0
2024-02-28 10:00:00,145.71,146.69,145.62,146.36,58027.0,143.903,144.8708,143.8141,144.5449,58027.0
2024-02-28 10:30:00,146.38,146.81,146.27,146.55,72282.0,144.5647,144.9893,144.456,144.7325,72282.0
2024-02-28 11:00:00,146.56,146.62,146.01,146.4,37577.0,144.7424,144.8017,144.1992,144.5844,37577.0
2024-02-28 11:30:00,146.4,146.83,146.28,146.7,59168.0,144.5844,145.0091,144.4659,144.8807,59168.0
2024-02-28 12:00:00,146.67,146.78,146.21,146.28,23892.0,144.8511,144.9597,144.3968,144.4659,23892.0
2024-02-28 12:30:00,146.24,146.29,145.84,145.94,26175.0,144.4264,144.4758,144.0314,144.1301,26175.0
2024-02-28 13:00:00,145.91,146.27,145.68,146.27,50466.0,144.1005,144.456,143.8733,144.456,50466.0
2024-02-28 13:30:00,146.3,146.61,146.25,146.47,49534.0,144.4856,144.7918,144.4363,144.6535,49534.0
2024-02-28 14:00:00,146.5,146.57,146.0,146.37,39172.0,144.6832,144.7523,144.1894,144.5548,39172.0
2024-02-28 14:30:00,146.33,146.33,145.79,145.94,35493.0,144.5153,144.5153,143.982,144.1301,35493.0
2024-02-28 15:00:00,145.96,146.07,145.83,146.04,42640.0,144.1499,144.2585,144.0215,144.2289,42640.0
2024-02-28 15:30:00,146.01,146.05,145.31,146.01,174344.0,144.1992,144.2387,143.5079,144.1992,174344.0
2024-02-29 09:30:00,147.17,147.95,146.86,147.95,66678.0,145.3449,146.1152,145.0387,146.1152,66678.0
2024-02-29 10:00:00,147.99,148.68,147.63,147.9,90590.0,146.1547,146.8361,145.7992,146.0658,90590.0
2024-02-29 10:30:00,147.91,148.17,147.73,148.12,36535.0,146.0757,146.3325,145.8979,146.2831,36535.0
2024-02-29 11:00:00,148.16,148.42,148.02,148.03,36005.0,146.3226,146.5794,146.1843,146.1942,36005.0
2024-02-29 11:30:00,148.02,148.35,147.19,148.18,56672.0,146.1843,146.5102,145.3646,146.3423,56672.0
2024-02-29 12:00:00,148.17,148.27,147.69,147.72,25685.0,146.3325,146.4312,145.8584,145.888,25685.0
2024-02-29 12:30:00,147.71,148.23,147.66,148.13,51918.0,145.8782,146.3917,145.8288,146.293,51918.0
2024-02-29 13:00:00,148.13,148.99,148.08,148.63,60449.0,146.293,147.1423,146.2436,146.7868,60449.0
2024-02-29 13:30:00,148.65,149.01,148.59,149.01,47895.0,146.8065,147.162,146.7472,147.162,47895.0
2024-02-29 14:00:00,149.02,149.03,148.61,148.84,89521.0,147.1719,147.1818,146.767,146.9941,89521.0
2024-02-29 14:30:00,148.82,149.12,148.48,149.11,105348.0,146.9744,147.2707,146.6386,147.2608,105348.0
2024-02-29 15:00:00,149.13,149.24,148.96,149.09,73725.0,147.2806,147.3892,147.1127,147.241,73725.0
2024-02-29 15:30:00,149.1,149.63,148.94,149.39,337101.0,147.2509,147.7744,147.0929,147.5373,337101.0
2024-03-01 09:30:00,149.5,149.86,148.37,148.98,78667.0,147.646,148.0015,146.53,147.1324,78667.0
2024-03-01 10:00:00,149.07,150.49,148.94,150.39,78339.0,147.2213,148.6237,147.0929,148.5249,78339.0
2024-03-01 10:30:00,150.46,151.02,150.45,150.66,51653.0,148.5941,149.1471,148.5842,148.7916,51653.0
2024-03-01 11:00:00,150.76,151.02,150.35,150.66,49303.0,148.8903,149.1471,148.4854,148.7916,49303.0
2024-03-01 11:30:00,150.66,151.08,150.46,150.93,66776.0,148.7916,149.2064,148.5941,149.0582,66776.0
2024-03-01 12:00:00,150.93,151.06,150.5,150.77,53050.0,149.0582,149.1866,148.6336,148.9002,53050.0
2024-03-01 12:30:00,150.78,151.06,150.72,150.84,36160.0,148.9101,149.1866,148.8508,148.9693,36160.0
2024-03-01 13:00:00,150.88,151.01,150.71,150.74,40032.0,149.0088,149.1372,148.841,148.8706,40032.0
2024-03-01 13:30:00,150.77,151.2,150.59,151.13,59731.0,148.9002,149.3249,148.7224,149.2557,59731.0
2024-03-01 14:00:00,151.14,151.49,151.04,151.41,63964.0,149.2656,149.6113,149.1669,149.5323,63964.0
2024-03-01 14:30:00,151.42,151.7,151.13,151.7,45313.0,149.5422,149.8187,149.2557,149.8187,45313.0
2024-03-01 15:00:00,151.71,152.56,151.7,152.53,120523.0,149.8286,150.668,149.8187,150.6384,120523.0
2024-03-01 15:30:00,152.57,153.09,152.35,152.97,315843.0,150.6779,151.1914,150.4606,151.0729,315843.0
2024-03-04 09:30:00,154.57,155.96,153.51,155.89,195416.0,152.6531,154.0258,151.6062,153.9567,195416.0
2024-03-04 10:00:00,155.89,156.08,154.3,154.76,134171.0,153.9567,154.1444,152.3864,152.8407,134171.0
2024-03-04 10:30:00,154.74,154.89,153.75,153.9,109530.0,152.821,152.9691,151.8433,151.9914,109530.0
2024-03-04 11:00:00,153.86,153.95,153.38,153.83,55028.0,151.9519,152.0408,151.4778,151.9223,55028.0
2024-03-04 11:30:00,153.85,154.11,153.63,153.79,40713.0,151.942,152.1988,151.7247,151.8828,40713.0
2024-03-04 12:00:00,153.79,153.8,153.0,153.33,63145.0,151.8828,151.8926,151.1026,151.4285,63145.0
2024-03-04 12:30:00,153.33,153.85,153.07,153.32,63545.0,151.4285,151.942,151.1717,151.4186,63545.0
2024-03-04 13:00:00,153.32,153.5,152.6,152.63,51859.0,151.4186,151.5964,150.7075,150.7371,51859.0
2024-03-04 13:30:00,152.65,152.7,152.26,152.36,37347.0,150.7569,150.8063,150.3717,150.4705,37347.0
2024-03-04 14:00:00,152.37,152.66,152.01,152.52,77816.0,150.4804,150.7668,150.1248,150.6285,77816.0
2024-03-04 14:30:00,152.58,152.82,152.36,152.64,55636.0,150.6878,150.9248,150.4705,150.747,55636.0
2024-03-04 15:00:00,152.63,152.67,152.16,152.59,75553.0,150.7371,150.7767,150.273,150.6976,75553.0
2024-03-04 15:30:00,152.59,152.85,151.89,152.45,388775.0,150.6976,150.9544,150.0063,150.5594,388775.0
2024-03-05 09:30:00,152.25,155.0,152.25,154.5,237397.0,150.3619,153.0778,150.3619,152.584,237397.0
2024-03-05 10:00:00,154.58,155.01,153.3,153.44,177637.0,152.663,153.0876,151.3988,151.5371,177637.0
2024-03-05 10:30:00,153.44,153.58,152.97,153.54,74511.0,151.5371,151.6754,151.0729,151.6359,74511.0
2024-03-05 11:00:00,153.55,153.68,152.78,153.15,52560.0,151.6457,151.7741,150.8853,151.2507,52560.0
2024-03-05 11:30:00,153.13,153.39,152.83,153.35,37345.0,151.2309,151.4877,150.9347,151.4482,37345.0
2024-03-05 12:00:00,153.38,154.05,153.38,154.02,33444.0,151.4778,152.1395,151.4778,152.1099,33444.0
2024-03-05 12:30:00,154.01,154.03,153.44,153.47,33992.0,152.1,152.1198,151.5371,151.5667,33992.0
2024-03-05 13:00:00,153.51,153.58,153.12,153.34,30517.0,151.6062,151.6754,151.2211,151.4383,30517.0
2024-03-05 13:30:00,153.32,153.4,152.89,152.99,55081.0,151.4186,151.4976,150.9939,151.0927,55081.0
2024-03-05 14:00:00,152.99,153.07,152.55,152.56,68070.0,151.0927,151.1717,150.6581,150.668,68070.0
2024-03-05 14:30:00,152.55,152.55,151.25,151.43,319977.0,150.6581,150.6581,149.3743,149.552,319977.0
2024-03-05 15:00:00,151.44,151.49,150.36,150.59,112367.0,149.5619,149.6113,148.4953,148.7224,112367.0
2024-03-05 15:30:00,150.62,151.35,150.33,151.12,343928.0,148.7521,149.473,148.4657,149.2459,343928.0
2024-03-06 09:30:00,152.43,152.94,150.78,151.52,104604.0,150.5396,151.0433,148.9101,149.6409,104604.0
2024-03-06 10:00:00,151.44,151.67,150.78,151.46,55460.0,149.5619,149.7891,148.9101,149.5817,55460.0
2024-03-06 10:30:00,151.41,152.04,151.35,152.0,48427.0,149.5323,150.1545,149.473,150.115,48427.0
2024-03-06 11:00:00,152.0,152.6,151.96,152.43,87039.0,150.115,150.7075,150.0755,150.5396,87039.0
2024-03-06 11:30:00,152.43,152.45,151.62,151.62,29114.0,150.5396,150.5594,149.7397,149.7397,29114.0
2024-03-06 12:00:00,151.67,151.9,151.49,151.75,75018.0,149.7891,150.0162,149.6113,149.8681,75018.0
2024-03-06 12:30:00,151.75,151.88,151.14,151.14,40165.0,149.8681,149.9964,149.2656,149.2656,40165.0
2024-03-06 13:00:00,151.11,151.34,150.89,151.34,50692.0,149.236,149.4631,149.0187,149.4631,50692.0
2024-03-06 13:30:00,151.32,151.39,150.65,151.16,594948.0,149.4434,149.5125,148.7817,149.2854,594948.0
2024-03-06 14:00:00,151.13,151.49,150.87,151.4,38029.0,149.2557,149.6113,148.999,149.5224,38029.0
2024-03-06 14:30:00,151.44,151.62,151.16,151.16,58864.0,149.5619,149.7397,149.2854,149.2854,58864.0
2024-03-06 15:00:00,151.14,151.57,151.02,151.35,81694.0,149.2656,149.6903,149.1471,149.473,81694.0
2024-03-06 15:30:00,151.39,152.03,151.18,151.91,303793.0,149.5125,150.1446,149.3051,150.0261,303793.0
2024-03-07 09:30:00,153.64,156.84,153.53,156.7,255947.0,151.7346,154.8949,151.626,154.7567,255947.0
2024-03-07 10:00:00,156.6,157.25,156.49,156.84,125910.0,154.6579,155.2999,154.5493,154.8949,125910.0
2024-03-07 10:30:00,156.87,156.95,156.36,156.36,82473.0,154.9246,155.0036,154.4209,154.4209,82473.0
2024-03-07 11:00:00,156.34,156.36,155.61,155.78,138480.0,154.4011,154.4209,153.6802,153.8481,138480.0
2024-03-07 11:30:00,155.74,155.9,155.44,155.79,76013.0,153.8086,153.9666,153.5123,153.858,76013.0
2024-03-07 12:00:00,155.8,156.4,155.76,156.34,68969.0,153.8678,154.4604,153.8283,154.4011,68969.0
2024-03-07 12:30:00,156.3,156.79,156.07,156.26,69312.0,154.3616,154.8456,154.1345,154.3221,69312.0
2024-03-07 13:00:00,156.28,156.48,156.12,156.16,44878.0,154.3419,154.5394,154.1839,154.2234,44878.0
2024-03-07 13:30:00,156.22,156.49,156.12,156.35,64656.0,154.2826,154.5493,154.1839,154.411,64656.0
2024-03-07 14:00:00,156.32,157.06,156.23,156.58,144870.0,154.3814,155.1122,154.2925,154.6382,144870.0
2024-03-07 14:30:00,156.56,156.69,156.19,156.22,85197.0,154.6184,154.7468,154.253,154.2826,85197.0
2024-03-07 15:00:00,156.23,156.23,154.93,154.93,143650.0,154.2925,154.2925,153.0086,153.0086,143650.0
2024-03-07 15:30:00,154.92,155.57,154.83,155.29,414523.0,152.9987,153.6407,152.9099,153.3642,414523.0
2024-03-08 09:30:00,155.76,156.28,154.81,156.24,62771.0,153.8283,154.3419,152.8901,154.3024,62771.0
2024-03-08 10:00:00,156.22,156.29,155.55,155.58,44173.0,154.2826,154.3518,153.6209,153.6506,44173.0
2024-03-08 10:30:00,155.65,156.28,155.5,156.03,48537.0,153.7197,154.3419,153.5716,154.095,48537.0
2024-03-08 11:00:00,156.03,156.09,154.51,154.53,47481.0,154.095,154.1542,152.5938,152.6136,47481.0
2024-03-08 11:30:00,154.5,154.57,153.67,153.97,142731.0,152.584,152.6531,151.7642,152.0605,142731.0
2024-03-08 12:00:00,153.93,154.1,153.57,153.72,62243.0,152.021,152.1889,151.6655,151.8136,62243.0
2024-03-08 12:30:00,153.69,153.93,153.44,153.67,34363.0,151.784,152.021,151.5371,151.7642,34363.0
2024-03-08 13:00:00,153.65,153.7,153.3,153.63,66199.0,151.7445,151.7939,151.3988,151.7247,66199.0
2024-03-08 13:30:00,153.59,153.79,152.51,152.93,60431.0,151.6852,151.8828,150.6186,151.0334,60431.0
2024-03-08 14:00:00,152.9,153.75,152.87,153.73,45486.0,151.0038,151.8433,150.9742,151.8235,45486.0
2024-03-08 14:30:00,153.75,154.17,153.68,153.77,58290.0,151.8433,152.258,151.7741,151.863,58290.0
2024-03-08 15:00:00,153.76,153.93,153.11,153.15,57964.0,151.8531,152.021,151.2112,151.2507,57964.0
2024-03-08 15:30:00,153.15,153.74,153.13,153.58,297117.0,151.2507,151.8334,151.2309,151.6754,297117.0
2024-03-11 09:30:00,153.23,153.55,152.41,152.5,127374.0,151.3297,151.6457,150.5199,150.6088,127374.0
2024-03-11 10:00:00,152.42,152.84,152.06,152.33,97135.0,150.5298,150.9445,150.1742,150.4409,97135.0
2024-03-11 10:30:00,152.33,152.69,151.96,152.55,82357.0,150.4409,150.7964,150.0755,150.6581,82357.0
2024-03-11 11:00:00,152.6,152.72,151.54,151.58,46945.0,150.7075,150.826,149.6607,149.7002,46945.0
2024-03-11 11:30:00,151.55,151.79,150.89,151.7,75928.0,149.6705,149.9076,149.0187,149.8187,75928.0
2024-03-11 12:00:00,151.72,152.36,151.69,152.1,75244.0,149.8384,150.4705,149.8088,150.2137,75244.0
2024-03-11 12:30:00,152.13,152.46,151.96,152.22,56069.0,150.2433,150.5693,150.0755,150.3322,56069.0
2024-03-11 13:00:00,152.22,153.17,152.19,153.16,71037.0,150.3322,151.2704,150.3026,151.2606,71037.0
2024-03-11 13:30:00,153.15,153.16,152.06,152.32,89573.0,151.2507,151.2606,150.1742,150.431,89573.0
2024-03-11 14:00:00,152.34,152.61,152.23,152.56,56343.0,150.4507,150.7174,150.3421,150.668,56343.0
2024-03-11 14:30:00,152.55,152.67,152.3,152.49,82606.0,150.6581,150.7767,150.4112,150.5989,82606.0
2024-03-11 15:00:00,152.49,152.49,151.7,151.85,100564.0,150.5989,150.5989,149.8187,149.9668,100564.0
2024-03-11 15:30:00,151.82,152.81,151.81,152.68,339473.0,149.9372,150.9149,149.9273,150.7865,339473.0
2024-03-12 09:30:00,152.55,152.73,151.56,152.59,92268.0,150.6581,150.8359,149.6804,150.6976,92268.0
2024-03-12 10:00:00,152.66,153.69,152.54,153.66,72578.0,150.7668,151.784,150.6483,151.7544,72578.0
2024-03-12 10:30:00,153.67,154.72,153.66,154.49,53447.0,151.7642,152.8012,151.7544,152.5741,53447.0
2024-03-12 11:00:00,154.5,154.9,154.4,154.4,24720.0,152.584,152.979,152.4852,152.4852,24720.0
2024-03-12 11:30:00,154.44,154.67,154.25,154.6,40828.0,152.5247,152.7518,152.3371,152.6827,40828.0
2024-03-12 12:00:00,154.67,154.98,154.48,154.54,45014.0,152.7518,153.058,152.5642,152.6235,45014.0
2024-03-12 12:30:00,154.5,154.69,153.89,154.05,51995.0,152.584,152.7716,151.9815,152.1395,51995.0
2024-03-12 13:00:00,154.08,154.42,153.78,154.39,52605.0,152.1692,152.5049,151.8729,152.4753,52605.0
2024-03-12 13:30:00,154.39,154.75,154.3,154.67,18958.0,152.4753,152.8309,152.3864,152.7518,18958.0
2024-03-12 14:00:00,154.66,155.1,154.63,155.01,32321.0,152.742,153.1765,152.7123,153.0876,32321.0
2024-03-12 14:30:00,154.98,155.04,154.3,155.03,36662.0,153.058,153.1173,152.3864,153.1074,36662.0
2024-03-12 15:00:00,155.04,155.47,154.78,155.34,105494.0,153.1173,153.5419,152.8605,153.4135,105494.0
2024-03-12 15:30:00,155.38,155.4,154.58,154.61,214799.0,153.453,153.4728,152.663,152.6926,214799.0
2024-03-13 09:30:00,155.06,156.02,154.89,154.97,75474.0,153.137,154.0851,152.9691,153.0481,75474.0
2024-03-13 10:00:00,154.92,155.22,154.58,155.15,84900.0,152.9987,153.295,152.663,153.2259,84900.0
2024-03-13 10:30:00,155.12,155.73,154.98,155.68,50495.0,153.1963,153.7987,153.058,153.7493,50495.0
2024-03-13 11:00:00,155.69,155.74,155.22,155.62,45748.0,153.7592,153.8086,153.295,153.6901,45748.0
2024-03-13 11:30:00,155.68,156.04,155.4,155.99,48632.0,153.7493,154.1049,153.4728,154.0555,48632.0
2024-03-13 12:00:00,156.03,156.49,155.98,156.18,42079.0,154.095,154.5493,154.0456,154.2431,42079.0
2024-03-13 12:30:00,156.2,156.77,156.18,156.57,56680.0,154.2629,154.8258,154.2431,154.6283,56680.0
2024-03-13 13:00:00,156.55,157.17,156.45,157.06,48459.0,154.6085,155.2208,154.5098,155.1122,48459.0
2024-03-13 13:30:00,157.06,157.35,156.61,157.13,77121.0,155.1122,155.3986,154.6678,155.1813,77121.0
2024-03-13 14:00:00,157.06,157.12,156.2,156.21,39916.0,155.1122,155.1715,154.2629,154.2727,39916.0
2024-03-13 14:30:00,156.19,156.3,155.75,155.92,54896.0,154.253,154.3616,153.8185,153.9863,54896.0
2024-03-13 15:00:00,155.89,155.93,154.62,154.79,72359.0,153.9567,153.9962,152.7025,152.8704,72359.0
2024-03-13 15:30:00,154.75,155.66,154.75,155.2,310083.0,152.8309,153.7296,152.8309,153.2753,310083.0
2024-03-14 09:30:00,154.23,155.44,152.6,152.61,235026.0,152.3173,153.5123,150.7075,150.7174,235026.0
2024-03-14 10:00:00,152.26,152.29,149.35,149.47,147326.0,150.3717,150.4014,147.4978,147.6163,147326.0
2024-03-14 10:30:00,149.54,150.85,149.46,150.46,134171.0,147.6855,148.9792,147.6065,148.5941,134171.0
2024-03-14 11:00:00,150.49,151.27,149.24,149.88,187856.0,148.6237,149.394,147.3892,148.0213,187856.0
2024-03-14 11:30:00,149.87,150.48,149.58,149.94,73347.0,148.0114,148.6138,147.725,148.0805,73347.0
2024-03-14 12:00:00,149.97,149.97,148.8,149.26,218547.0,148.1101,148.1101,146.9546,147.4089,218547.0
2024-03-14 12:30:00,149.28,149.68,149.01,149.32,117638.0,147.4287,147.8237,147.162,147.4682,117638.0
2024-03-14 13:00:00,149.34,150.21,149.04,150.09,97550.0,147.4879,148.3472,147.1917,148.2286,97550.0
2024-03-14 13:30:00,150.05,151.45,149.96,151.16,252191.0,148.1891,149.5718,148.1003,149.2854,252191.0
2024-03-14 14:00:00,151.16,151.89,150.63,151.35,1012614.0,149.2854,150.0063,148.7619,149.473,1012614.0
2024-03-14 14:30:00,151.33,151.58,150.56,150.77,140087.0,149.4533,149.7002,148.6928,148.9002,140087.0
2024-03-14 15:00:00,150.77,150.81,149.75,150.27,274765.0,148.9002,148.9397,147.8929,148.4064,274765.0
2024-03-14 15:30:00,150.28,150.45,149.56,150.38,756554.0,148.4163,148.5842,147.7052,148.5151,756554.0
2024-03-15 09:30:00,149.11,151.31,149.11,151.19,421255.0,147.2608,149.4335,147.2608,149.315,421255.0
2024-03-15 10:00:00,151.04,152.15,150.83,152.13,91433.0,149.1669,150.2631,148.9595,150.2433,91433.0
2024-03-15 10:30:00,152.3,152.65,152.15,152.39,106523.0,150.4112,150.7569,150.2631,150.5001,106523.0
2024-03-15 11:00:00,152.43,152.95,151.94,152.28,73811.0,150.5396,151.0532,150.0557,150.3915,73811.0
2024-03-15 11:30:00,152.33,152.53,151.69,152.12,72896.0,150.4409,150.6384,149.8088,150.2335,72896.0
2024-03-15 12:00:00,152.17,152.25,151.38,151.73,44225.0,150.2829,150.3619,149.5026,149.8483,44225.0
2024-03-15 12:30:00,151.68,152.07,151.58,151.65,50516.0,149.7989,150.1841,149.7002,149.7693,50516.0
2024-03-15 13:00:00,151.68,152.46,151.55,152.25,52483.0,149.7989,150.5693,149.6705,150.3619,52483.0
2024-03-15 13:30:00,152.34,152.52,151.94,152.12,41668.0,150.4507,150.6285,150.0557,150.2335,41668.0
2024-03-15 14:00:00,152.07,152.2,151.62,151.76,71016.0,150.1841,150.3125,149.7397,149.8779,71016.0
2024-03-15 14:30:00,151.77,152.47,151.7,151.94,64374.0,149.8878,150.5791,149.8187,150.0557,64374.0
2024-03-15 15:00:00,151.9,152.25,151.73,152.06,123060.0,150.0162,150.3619,149.8483,150.1742,123060.0
2024-03-15 15:30:00,152.04,152.14,151.31,151.71,514039.0,150.1545,150.2532,149.4335,149.8286,514039.0
2024-03-18 09:30:00,151.43,153.66,149.9,150.32,120120.0,149.552,151.7544,148.041,148.4558,120120.0
2024-03-18 10:00:00,150.31,151.67,150.21,150.93,58161.0,148.4459,149.7891,148.3472,149.0582,58161.0
2024-03-18 10:30:00,150.82,151.4,150.69,151.02,68961.0,148.9496,149.5224,148.8212,149.1471,68961.0
2024-03-18 11:00:00,151.05,151.4,150.88,151.37,58973.0,149.1767,149.5224,149.0088,149.4928,58973.0
2024-03-18 11:30:00,151.33,151.67,151.13,151.64,58103.0,149.4533,149.7891,149.2557,149.7594,58103.0
2024-03-18 12:00:00,151.6,151.78,151.32,151.39,40472.0,149.7199,149.8977,149.4434,149.5125,40472.0
2024-03-18 12:30:00,151.26,151.61,151.22,151.48,33552.0,149.3841,149.7298,149.3446,149.6014,33552.0
2024-03-18 13:00:00,151.45,152.05,151.4,151.94,33067.0,149.5718,150.1643,149.5224,150.0557,33067.0
2024-03-18 13:30:00,152.0,152.14,151.72,151.78,68117.0,150.115,150.2532,149.8384,149.8977,68117.0
2024-03-18 14:00:00,151.73,151.79,151.44,151.52,26590.0,149.8483,149.9076,149.5619,149.6409,26590.0
2024-03-18 14:30:00,151.55,152.1,151.43,152.03,71253.0,149.6705,150.2137,149.552,150.1446,71253.0
2024-03-18 15:00:00,152.0,152.18,151.86,151.89,64223.0,150.115,150.2927,149.9767,150.0063,64223.0
2024-03-18 15:30:00,151.92,152.15,151.19,151.53,259272.0,150.036,150.2631,149.315,149.6508,259272.0
2024-03-19 09:30:00,151.4,152.96,151.06,152.32,101816.0,149.5224,151.0631,149.1866,150.431,101816.0
2024-03-19 10:00:00,152.32,152.59,151.81,151.89,58974.0,150.431,150.6976,149.9273,150.0063,58974.0
2024-03-19 10:30:00,151.89,152.32,151.77,152.09,49593.0,150.0063,150.431,149.8878,150.2038,49593.0
2024-03-19 11:00:00,152.01,152.67,151.96,152.64,30683.0,150.1248,150.7767,150.0755,150.747,30683.0
2024-03-19 11:30:00,152.94,153.83,152.84,153.78,46720.0,151.0433,151.9223,150.9445,151.8729,46720.0
2024-03-19 12:00:00,153.82,154.63,153.75,154.62,49695.0,151.9124,152.7123,151.8433,152.7025,49695.0
2024-03-19 12:30:00,154.63,155.41,154.63,154.8,57268.0,152.7123,153.4827,152.7123,152.8802,57268.0
2024-03-19 13:00:00,154.83,155.23,154.69,155.09,65732.0,152.9099,153.3049,152.7716,153.1666,65732.0
2024-03-19 13:30:00,155.08,155.46,154.97,155.25,44471.0,153.1568,153.5321,153.0481,153.3247,44471.0
2024-03-19 14:00:00,155.26,155.48,154.91,155.2,48308.0,153.3345,153.5518,152.9889,153.2753,48308.0
2024-03-19 14:30:00,155.21,155.45,154.95,155.36,46659.0,153.2852,153.5222,153.0284,153.4333,46659.0
2024-03-19 15:00:00,155.36,155.59,155.22,155.51,63086.0,153.4333,153.6604,153.295,153.5814,63086.0
2024-03-19 15:30:00,155.5,156.61,155.45,156.17,379622.0,153.5716,154.6678,153.5222,154.2332,379622.0
2024-03-20 09:30:00,156.09,156.55,155.22,155.96,67829.0,154.1542,154.6085,153.295,154.0258,67829.0
2024-03-20 10:00:00,155.96,156.03,155.54,155.91,57127.0,154.0258,154.095,153.6111,153.9765,57127.0
2024-03-20 10:30:00,155.87,156.4,155.59,156.2,33171.0,153.937,154.4604,153.6604,154.2629,33171.0
2024-03-20 11:00:00,156.15,156.45,156.11,156.3,29727.0,154.2135,154.5098,154.174,154.3616,29727.0
2024-03-20 11:30:00,156.3,156.64,156.12,156.44,40701.0,154.3616,154.6974,154.1839,154.4999,40701.0
2024-03-20 12:00:00,156.41,156.84,156.3,156.47,52076.0,154.4703,154.8949,154.3616,154.5295,52076.0
2024-03-20 12:30:00,156.45,156.65,156.23,156.37,50705.0,154.5098,154.7073,154.2925,154.4308,50705.0
2024-03-20 13:00:00,156.33,156.36,156.01,156.23,41663.0,154.3913,154.4209,154.0752,154.2925,41663.0
2024-03-20 13:30:00,156.19,156.6,155.86,156.5,52377.0,154.253,154.6579,153.9271,154.5592,52377.0
2024-03-20 14:00:00,156.5,157.74,156.49,157.43,61942.0,154.5592,155.7838,154.5493,155.4776,61942.0
2024-03-20 14:30:00,157.45,158.25,156.25,158.1,76281.0,155.4974,156.2874,154.3123,156.1393,76281.0
2024-03-20 15:00:00,158.03,158.56,157.79,158.54,62550.0,156.0702,156.5936,155.8332,156.5739,62550.0
2024-03-20 15:30:00,158.49,158.81,157.76,158.66,204769.0,156.5245,156.8405,155.8035,156.6924,204769.0
2024-03-21 09:30:00,160.46,162.48,160.4,160.92,149060.0,158.47,160.465,158.4108,158.9243,149060.0
2024-03-21 10:00:00,161.0,161.45,160.43,161.23,90005.0,159.0033,159.4478,158.4404,159.2305,90005.0
2024-03-21 10:30:00,161.15,162.75,160.96,162.75,129919.0,159.1515,160.7316,158.9638,160.7316,129919.0
2024-03-21 11:00:00,162.7,162.7,161.5,161.59,85392.0,160.6823,160.6823,159.4971,159.586,85392.0
2024-03-21 11:30:00,161.59,162.28,161.59,162.23,54294.0,159.586,160.2675,159.586,160.2181,54294.0
2024-03-21 12:00:00,162.2,162.59,162.0,162.59,70850.0,160.1885,160.5736,159.9909,160.5736,70850.0
2024-03-21 12:30:00,162.63,162.73,162.09,162.4,23910.0,160.6131,160.7119,160.0798,160.386,23910.0
2024-03-21 13:00:00,162.41,162.41,162.01,162.31,34825.0,160.3959,160.3959,160.0008,160.2971,34825.0
2024-03-21 13:30:00,162.34,162.5,162.13,162.16,38507.0,160.3267,160.4847,160.1193,160.149,38507.0
2024-03-21 14:00:00,162.16,162.7,162.03,162.64,53817.0,160.149,160.6823,160.0206,160.623,53817.0
2024-03-21 14:30:00,162.62,162.63,161.8,162.1,39240.0,160.6033,160.6131,159.7934,160.0897,39240.0
2024-03-21 15:00:00,162.15,162.31,161.98,162.14,50029.0,160.1391,160.2971,159.9712,160.1292,50029.0
2024-03-21 15:30:00,162.16,162.43,161.29,161.31,266765.0,160.149,160.4156,159.2897,159.3095,266765.0
2024-03-22 09:30:00,161.98,162.69,161.21,161.42,86307.0,159.9712,160.6724,159.2107,159.4181,86307.0
2024-03-22 10:00:00,161.49,161.77,161.24,161.54,42059.0,159.4873,159.7638,159.2404,159.5366,42059.0
2024-03-22 10:30:00,161.54,162.03,161.54,161.85,73274.0,159.5366,160.0206,159.5366,159.8428,73274.0
2024-03-22 11:00:00,161.86,162.03,161.52,161.99,63502.0,159.8527,160.0206,159.5169,159.9811,63502.0
2024-03-22 11:30:00,161.99,162.24,161.33,161.8,88168.0,159.9811,160.228,159.3293,159.7934,88168.0
2024-03-22 12:00:00,161.84,161.97,161.54,161.77,46968.0,159.8329,159.9613,159.5366,159.7638,46968.0
2024-03-22 12:30:00,161.73,161.78,161.45,161.64,36161.0,159.7243,159.7737,159.4478,159.6354,36161.0
2024-03-22 13:00:00,161.67,162.06,161.42,161.99,44086.0,159.665,160.0502,159.4181,159.9811,44086.0
2024-03-22 13:30:00,162.02,162.51,161.94,162.44,60917.0,160.0107,160.4946,159.9317,160.4255,60917.0
2024-03-22 14:00:00,162.43,162.69,162.3,162.69,52203.0,160.4156,160.6724,160.2872,160.6724,52203.0
2024-03-22 14:30:00,162.69,162.75,162.33,162.59,40240.0,160.6724,160.7316,160.3169,160.5736,40240.0
2024-03-22 15:00:00,162.57,162.72,162.11,162.43,58398.0,160.5539,160.702,160.0996,160.4156,58398.0
2024-03-22 15:30:00,162.45,162.52,161.67,161.78,212656.0,160.4354,160.5045,159.665,159.7737,212656.0
2024-03-25 09:30:00,161.04,162.03,160.94,161.75,46848.0,159.0428,160.0206,158.9441,159.744,46848.0
2024-03-25 10:00:00,161.78,161.84,160.68,160.69,72773.0,159.7737,159.8329,158.6873,158.6972,72773.0
2024-03-25 10:30:00,160.74,160.79,160.21,160.7,39306.0,158.7466,158.7959,158.2231,158.7071,39306.0
2024-03-25 11:00:00,160.66,160.81,160.23,160.5,37760.0,158.6676,158.8157,158.2429,158.5095,37760.0
2024-03-25 11:30:00,160.47,160.63,160.15,160.35,46635.0,158.4799,158.6379,158.1639,158.3614,46635.0
2024-03-25 12:00:00,160.37,160.83,160.37,160.67,27393.0,158.3812,158.8355,158.3812,158.6774,27393.0
2024-03-25 12:30:00,160.67,160.91,160.48,160.81,21777.0,158.6774,158.9145,158.4898,158.8157,21777.0
2024-03-25 13:00:00,160.83,160.97,160.66,160.71,19332.0,158.8355,158.9737,158.6676,158.7169,19332.0
2024-03-25 13:30:00,160.7,161.24,160.46,161.05,45789.0,158.7071,159.2404,158.47,159.0527,45789.0
2024-03-25 14:00:00,161.05,161.19,160.93,161.1,31797.0,159.0527,159.191,158.9342,159.1021,31797.0
2024-03-25 14:30:00,161.09,161.15,160.84,161.05,25726.0,159.0922,159.1515,158.8453,159.0527,25726.0
2024-03-25 15:00:00,161.04,161.2,160.57,160.59,34851.0,159.0428,159.2009,158.5787,158.5984,34851.0
2024-03-25 15:30:00,160.59,160.78,159.68,159.78,158078.0,158.5984,158.7861,157.6997,157.7985,158078.0
2024-03-26 09:30:00,160.41,161.34,159.81,160.45,59339.0,158.4207,159.3391,157.8281,158.4602,59339.0
2024-03-26 10:00:00,160.45,161.16,160.24,160.49,55499.0,158.4602,159.1614,158.2528,158.4997,55499.0
2024-03-26 10:30:00,160.46,160.57,160.12,160.49,33034.0,158.47,158.5787,158.1343,158.4997,33034.0
2024-03-26 11:00:00,160.5,160.63,160.24,160.59,27737.0,158.5095,158.6379,158.2528,158.5984,27737.0
2024-03-26 11:30:00,160.6,160.6,160.21,160.47,20692.0,158.6083,158.6083,158.2231,158.4799,20692.0
2024-03-26 12:00:00,160.44,160.75,160.32,160.75,41496.0,158.4503,158.7564,158.3318,158.7564,41496.0
2024-03-26 12:30:00,160.72,161.3,160.57,161.22,140276.0,158.7268,159.2996,158.5787,159.2206,140276.0
2024-03-26 13:00:00,161.24,161.31,160.6,160.76,34167.0,159.2404,159.3095,158.6083,158.7663,34167.0
2024-03-26 13:30:00,160.72,160.74,160.22,160.25,20252.0,158.7268,158.7466,158.233,158.2626,20252.0
2024-03-26 14:00:00,160.3,160.57,160.25,160.52,18300.0,158.312,158.5787,158.2626,158.5293,18300.0
2024-03-26 14:30:00,160.51,160.77,160.51,160.68,26568.0,158.5194,158.7762,158.5194,158.6873,26568.0
2024-03-26 15:00:00,160.65,160.65,159.93,160.01,28750.0,158.6577,158.6577,157.9466,158.0256,28750.0
2024-03-26 15:30:00,160.0,160.03,159.11,159.27,157381.0,158.0157,158.0454,157.1368,157.2948,157381.0
2024-03-27 09:30:00,160.44,160.73,160.04,160.31,46068.0,158.4503,158.7367,158.0553,158.3219,46068.0
2024-03-27 10:00:00,160.28,160.66,160.01,160.14,25423.0,158.2923,158.6676,158.0256,158.154,25423.0
2024-03-27 10:30:00,160.24,160.96,160.17,160.84,34579.0,158.2528,158.9638,158.1836,158.8453,34579.0
2024-03-27 11:00:00,160.84,161.67,160.8,161.29,55928.0,158.8453,159.665,158.8058,159.2897,55928.0
2024-03-27 11:30:00,161.27,161.73,161.19,161.49,29783.0,159.27,159.7243,159.191,159.4873,29783.0
2024-03-27 12:00:00,161.41,161.56,161.32,161.37,50216.0,159.4083,159.5564,159.3194,159.3688,50216.0
2024-03-27 12:30:00,161.38,161.82,161.34,161.51,19619.0,159.3786,159.8132,159.3391,159.507,19619.0
2024-03-27 13:00:00,161.55,161.64,161.18,161.31,18861.0,159.5465,159.6354,159.1811,159.3095,18861.0
2024-03-27 13:30:00,161.28,161.28,160.96,161.07,16092.0,159.2799,159.2799,158.9638,159.0725,16092.0
2024-03-27 14:00:00,161.05,161.24,161.0,161.13,27457.0,159.0527,159.2404,159.0033,159.1317,27457.0
2024-03-27 14:30:00,161.13,161.23,160.8,160.92,21381.0,159.1317,159.2305,158.8058,158.9243,21381.0
2024-03-27 15:00:00,160.91,161.57,160.91,161.51,29614.0,158.9145,159.5663,158.9145,159.507,29614.0
2024-03-27 15:30:00,161.51,162.14,161.23,162.11,138048.0,159.507,160.1292,159.2305,160.0996,138048.0
2024-03-28 09:30:00,162.33,163.79,162.1,163.42,53052.0,160.3169,161.7587,160.0897,161.3933,53052.0
2024-03-28 10:00:00,163.42,163.76,163.29,163.57,53420.0,161.3933,161.7291,161.2649,161.5415,53420.0
2024-03-28 10:30:00,163.64,164.29,163.55,164.25,97618.0,161.6106,162.2525,161.5217,162.213,97618.0
2024-03-28 11:00:00,164.25,164.8,164.21,164.35,62295.0,162.213,162.7562,162.1735,162.3118,62295.0
2024-03-28 11:30:00,164.36,165.19,164.28,165.06,47280.0,162.3217,163.1414,162.2427,163.013,47280.0
2024-03-28 12:00:00,165.0,165.21,164.86,164.93,27546.0,162.9537,163.1611,162.8155,162.8846,27546.0
2024-03-28 12:30:00,164.94,164.96,164.48,164.62,28929.0,162.8945,162.9142,162.4402,162.5785,28929.0
2024-03-28 13:00:00,164.55,164.55,163.97,164.3,43364.0,162.5093,162.5093,161.9365,162.2624,43364.0
2024-03-28 13:30:00,164.32,164.48,164.06,164.17,38135.0,162.2822,162.4402,162.0254,162.134,38135.0
2024-03-28 14:00:00,164.18,164.34,163.98,164.26,46317.0,162.1439,162.3019,161.9464,162.2229,46317.0
2024-03-28 14:30:00,164.28,164.53,164.13,164.5,30292.0,162.2427,162.4896,162.0945,162.4599,30292.0
2024-03-28 15:00:00,164.56,164.95,164.38,164.83,45264.0,162.5192,162.9044,162.3414,162.7858,45264.0
2024-03-28 15:30:00,164.85,165.0,164.5,164.57,219145.0,162.8056,162.9537,162.4599,162.5291,219145.0
2024-04-01 09:30:00,164.32,165.75,164.1,165.24,103001.0,162.2822,163.6944,162.0649,163.1908,103001.0
2024-04-01 10:00:00,165.24,165.24,162.51,163.14,163261.0,163.1908,163.1908,160.4946,161.1168,163261.0
2024-04-01 10:30:00,163.01,163.94,162.7,163.94,54194.0,160.9884,161.9069,160.6823,161.9069,54194.0
2024-04-01 11:00:00,163.89,163.97,163.35,163.81,43609.0,161.8575,161.9365,161.3242,161.7785,43609.0
2024-04-01 11:30:00,163.78,163.82,163.43,163.6,38681.0,161.7489,161.7884,161.4032,161.5711,38681.0
2024-04-01 12:00:00,163.57,163.74,163.11,163.11,40110.0,161.5415,161.7094,161.0872,161.0872,40110.0
2024-04-01 12:30:00,163.09,163.25,162.5,162.59,43572.0,161.0674,161.2254,160.4847,160.5736,43572.0
2024-04-01 13:00:00,162.51,162.63,161.83,161.89,63510.0,160.4946,160.6131,159.8231,159.8823,63510.0
2024-04-01 13:30:00,161.86,162.22,161.57,161.89,47848.0,159.8527,160.2082,159.5663,159.8823,47848.0
2024-04-01 14:00:00,161.9,162.09,161.66,161.81,42364.0,159.8922,160.0798,159.6552,159.8033,42364.0
2024-04-01 14:30:00,161.76,162.36,161.66,161.73,51688.0,159.7539,160.3465,159.6552,159.7243,51688.0
2024-04-01 15:00:00,161.71,162.1,161.62,161.93,68418.0,159.7045,160.0897,159.6157,159.9218,68418.0
2024-04-01 15:30:00,161.86,162.0,161.5,161.87,218775.0,159.8527,159.9909,159.4971,159.8626,218775.0
2024-04-02 09:30:00,156.89,157.46,154.74,155.42,339372.0,154.9443,155.5072,152.821,153.4925,339372.0
2024-04-02 10:00:00,155.42,155.59,154.29,155.18,130887.0,153.4925,153.6604,152.3766,153.2555,130887.0
2024-04-02 10:30:00,155.15,155.95,155.02,155.16,108779.0,153.2259,154.016,153.0975,153.2358,108779.0
2024-04-02 11:00:00,155.11,156.32,155.04,155.93,83759.0,153.1864,154.3814,153.1173,153.9962,83759.0
2024-04-02 11:30:00,155.99,156.05,155.52,155.83,46410.0,154.0555,154.1147,153.5913,153.8975,46410.0
2024-04-02 12:00:00,155.84,156.33,155.79,156.22,23386.0,153.9073,154.3913,153.858,154.2826,23386.0
2024-04-02 12:30:00,156.22,156.25,155.67,155.67,34984.0,154.2826,154.3123,153.7394,153.7394,34984.0
2024-04-02 13:00:00,155.74,155.99,155.51,155.63,30170.0,153.8086,154.0555,153.5814,153.6999,30170.0
2024-04-02 13:30:00,155.64,155.8,155.49,155.71,28453.0,153.7098,153.8678,153.5617,153.7789,28453.0
2024-04-02 14:00:00,155.73,156.4,155.68,156.35,46299.0,153.7987,154.4604,153.7493,154.411,46299.0
2024-04-02 14:30:00,156.32,156.86,156.23,156.3,44696.0,154.3814,154.9147,154.2925,154.3616,44696.0
2024-04-02 15:00:00,156.34,156.65,156.26,156.48,64563.0,154.4011,154.7073,154.3221,154.5394,64563.0
2024-04-02 15:30:00,156.5,156.52,155.46,155.7,231945.0,154.5592,154.5789,153.5321,153.7691,231945.0
2024-04-03 09:30:00,154.5,156.23,154.31,155.53,134030.0,152.584,154.2925,152.3963,153.6012,134030.0
2024-04-03 10:00:00,155.63,156.87,155.54,156.29,68546.0,153.6999,154.9246,153.6111,154.3518,68546.0
2024-04-03 10:30:00,156.32,156.82,156.24,156.6,38388.0,154.3814,154.8752,154.3024,154.6579,38388.0
2024-04-03 11:00:00,156.6,157.05,156.36,156.93,50571.0,154.6579,155.1023,154.4209,154.9838,50571.0
2024-04-03 11:30:00,156.93,157.21,156.88,156.91,39400.0,154.9838,155.2603,154.9344,154.9641,39400.0
2024-04-03 12:00:00,156.91,157.51,156.79,157.49,46069.0,154.9641,155.5566,154.8456,155.5369,46069.0
2024-04-03 12:30:00,157.47,158.07,157.42,158.0,59688.0,155.5171,156.1097,155.4677,156.0406,59688.0
2024-04-03 13:00:00,158.03,158.14,157.29,157.32,31069.0,156.0702,156.1788,155.3394,155.369,31069.0
2024-04-03 13:30:00,157.33,157.86,157.28,157.79,34089.0,155.3789,155.9023,155.3295,155.8332,34089.0
2024-04-03 14:00:00,157.8,158.11,157.72,157.8,33886.0,155.843,156.1492,155.764,155.843,33886.0
2024-04-03 14:30:00,157.75,157.85,157.63,157.79,30496.0,155.7937,155.8924,155.6751,155.8332,30496.0
2024-04-03 15:00:00,157.74,158.17,157.24,157.44,55867.0,155.7838,156.2084,155.29,155.4875,55867.0
2024-04-03 15:30:00,157.43,157.94,157.38,157.84,194739.0,155.4776,155.9813,155.4282,155.8825,194739.0
2024-04-04 09:30:00,159.99,161.05,158.73,158.83,64328.0,158.0059,159.0527,156.7615,156.8603,64328.0
2024-04-04 10:00:00,158.87,159.23,158.43,159.03,46255.0,156.8998,157.2553,156.4652,157.0578,46255.0
2024-04-04 10:30:00,159.06,159.29,158.86,159.0,37494.0,157.0874,157.3146,156.8899,157.0281,37494.0
2024-04-04 11:00:00,159.03,159.03,158.49,158.71,28920.0,157.0578,157.0578,156.5245,156.7417,28920.0
2024-04-04 11:30:00,158.76,158.97,158.56,158.86,25323.0,156.7911,156.9985,156.5936,156.8899,25323.0
2024-04-04 12:00:00,158.89,159.71,158.89,159.37,39722.0,156.9195,157.7293,156.9195,157.3936,39722.0
2024-04-04 12:30:00,159.37,159.43,159.11,159.25,17806.0,157.3936,157.4528,157.1368,157.275,17806.0
2024-04-04 13:00:00,159.23,159.27,158.99,158.99,26089.0,157.2553,157.2948,157.0183,157.0183,26089.0
2024-04-04 13:30:00,159.02,159.04,158.16,158.27,20951.0,157.0479,157.0677,156.1986,156.3072,20951.0
2024-04-04 14:00:00,158.27,158.27,156.86,156.96,60623.0,156.3072,156.3072,154.9147,155.0134,60623.0
2024-04-04 14:30:00,156.91,157.56,156.36,157.0,58322.0,154.9641,155.606,154.4209,155.053,58322.0
2024-04-04 15:00:00,156.94,157.28,156.28,156.28,65543.0,154.9937,155.3295,154.3419,154.3419,65543.0
2024-04-04 15:30:00,156.3,156.65,155.87,156.14,216149.0,154.3616,154.7073,153.937,154.2036,216149.0
2024-04-05 09:30:00,156.13,157.47,155.73,157.11,127399.0,154.1937,155.5171,153.7987,155.1616,127399.0
2024-04-05 10:00:00,157.05,157.17,156.06,156.35,92358.0,155.1023,155.2208,154.1246,154.411,92358.0
2024-04-05 10:30:00,156.55,157.54,156.29,157.54,43871.0,154.6085,155.5863,154.3518,155.5863,43871.0
2024-04-05 11:00:00,157.43,157.57,156.5,157.15,71811.0,155.4776,155.6159,154.5592,155.2011,71811.0
2024-04-05 11:30:00,157.16,157.82,156.99,157.77,40081.0,155.211,155.8628,155.0431,155.8134,40081.0
2024-04-05 12:00:00,157.81,158.22,157.72,158.06,45756.0,155.8529,156.2578,155.764,156.0998,45756.0
2024-04-05 12:30:00,158.07,158.17,157.69,158.16,37177.0,156.1097,156.2084,155.7344,156.1986,37177.0
2024-04-05 13:00:00,158.16,158.16,157.58,157.99,31191.0,156.1986,156.1986,155.6258,156.0307,31191.0
2024-04-05 13:30:00,157.98,158.11,157.42,157.47,32927.0,156.0208,156.1492,155.4677,155.5171,32927.0
2024-04-05 14:00:00,157.59,158.29,157.35,157.68,29324.0,155.6356,156.327,155.3986,155.7245,29324.0
2024-04-05 14:30:00,157.73,158.14,157.63,157.87,34099.0,155.7739,156.1788,155.6751,155.9122,34099.0
2024-04-05 15:00:00,157.88,158.19,157.6,158.09,56702.0,155.922,156.2282,155.6455,156.1294,56702.0
2024-04-05 15:30:00,158.07,158.67,157.82,158.52,195204.0,156.1097,156.7022,155.8628,156.5541,195204.0
2024-04-08 09:30:00,158.6,159.2,156.0,156.47,174446.0,156.6331,157.2257,154.0654,154.5295,174446.0
2024-04-08 10:00:00,156.41,156.91,155.6,156.84,63747.0,154.4703,154.9641,153.6703,154.8949,63747.0
2024-04-08 10:30:00,156.85,157.25,156.49,157.17,100808.0,154.9048,155.2999,154.5493,155.2208,100808.0
2024-04-08 11:00:00,157.11,157.38,156.57,157.36,32307.0,155.1616,155.4282,154.6283,155.4085,32307.0
2024-04-08 11:30:00,157.35,157.44,156.98,157.4,32823.0,155.3986,155.4875,155.0332,155.448,32823.0
2024-04-08 12:00:00,157.34,158.22,157.28,158.12,27028.0,155.3887,156.2578,155.3295,156.1591,27028.0
2024-04-08 12:30:00,158.12,158.34,157.9,158.21,28478.0,156.1591,156.3763,155.9418,156.2479,28478.0
2024-04-08 13:00:00,158.2,158.5,158.09,158.31,45619.0,156.2381,156.5343,156.1294,156.3467,45619.0
2024-04-08 13:30:00,158.25,158.36,158.03,158.14,24125.0,156.2874,156.3961,156.0702,156.1788,24125.0
2024-04-08 14:00:00,158.16,158.18,157.62,157.7,18548.0,156.1986,156.2183,155.6653,155.7443,18548.0
2024-04-08 14:30:00,157.63,157.85,157.59,157.81,17610.0,155.6751,155.8924,155.6356,155.8529,17610.0
2024-04-08 15:00:00,157.81,157.84,157.56,157.7,25961.0,155.8529,155.8825,155.606,155.7443,25961.0
2024-04-08 15:30:00,157.7,157.8,156.61,156.76,207971.0,155.7443,155.843,154.6678,154.8159,207971.0
2024-04-09 09:30:00,158.44,158.99,156.79,156.89,46484.0,156.4751,157.0183,154.8456,154.9443,46484.0
2024-04-09 10:00:00,156.9,157.52,156.45,156.95,44396.0,154.9542,155.5665,154.5098,155.0036,44396.0
2024-04-09 10:30:00,156.89,156.89,155.94,156.68,54639.0,154.9443,154.9443,154.0061,154.7369,54639.0
2024-04-09 11:00:00,156.67,157.28,156.62,157.04,36860.0,154.727,155.3295,154.6777,155.0925,36860.0
2024-04-09 11:30:00,157.02,157.15,156.75,156.88,27106.0,155.0727,155.2011,154.8061,154.9344,27106.0
2024-04-09 12:00:00,156.84,157.55,156.75,157.28,35387.0,154.8949,155.5961,154.8061,155.3295,35387.0
2024-04-09 12:30:00,157.28,157.51,157.06,157.32,46412.0,155.3295,155.5566,155.1122,155.369,46412.0
2024-04-09 13:00:00,157.27,157.49,157.07,157.38,20857.0,155.3196,155.5369,155.1221,155.4282,20857.0
2024-04-09 13:30:00,157.33,157.59,157.3,157.43,26693.0,155.3789,155.6356,155.3492,155.4776,26693.0
2024-04-09 14:00:00,157.44,157.96,157.31,157.58,48088.0,155.4875,156.001,155.3591,155.6258,48088.0
2024-04-09 14:30:00,157.61,157.61,157.3,157.46,25404.0,155.6554,155.6554,155.3492,155.5072,25404.0
2024-04-09 15:00:00,157.45,158.57,157.4,158.57,29454.0,155.4974,156.6035,155.448,156.6035,29454.0
2024-04-09 15:30:00,158.52,158.74,158.03,158.38,182299.0,156.5541,156.7714,156.0702,156.4158,182299.0
2024-04-10 09:30:00,151.05,152.7,150.11,152.18,257120.0,149.1767,150.8063,148.2484,150.2927,257120.0
2024-04-10 10:00:00,152.08,152.28,150.92,151.53,90233.0,150.194,150.3915,149.0484,149.6508,90233.0
2024-04-10 10:30:00,151.47,152.3,151.26,151.27,73799.0,149.5915,150.4112,149.3841,149.394,73799.0
2024-04-10 11:00:00,151.22,151.62,150.89,151.55,61088.0,149.3446,149.7397,149.0187,149.6705,61088.0
2024-04-10 11:30:00,151.56,151.63,150.31,150.65,143645.0,149.6804,149.7495,148.4459,148.7817,143645.0
2024-04-10 12:00:00,150.62,151.09,150.38,151.03,58102.0,148.7521,149.2162,148.5151,149.157,58102.0
2024-04-10 12:30:00,151.05,151.29,150.83,151.12,39211.0,149.1767,149.4138,148.9595,149.2459,39211.0
2024-04-10 13:00:00,151.12,151.25,150.14,150.56,83313.0,149.2459,149.3743,148.278,148.6928,83313.0
2024-04-10 13:30:00,150.55,150.57,149.56,149.84,156015.0,148.6829,148.7027,147.7052,147.9817,156015.0
2024-04-10 14:00:00,150.0,150.15,148.9,149.02,146324.0,148.1398,148.2879,147.0534,147.1719,146324.0
2024-04-10 14:30:00,148.99,149.46,148.59,148.61,137353.0,147.1423,147.6065,146.7472,146.767,137353.0
2024-04-10 15:00:00,148.51,149.52,148.42,149.19,181450.0,146.6682,147.6657,146.5794,147.3398,181450.0
2024-04-10 15:30:00,149.23,149.24,148.17,148.21,464845.0,147.3793,147.3892,146.3325,146.372,464845.0
2024-04-11 09:30:00,149.23,151.04,148.85,150.93,199443.0,147.3793,149.1669,147.004,149.0582,199443.0
2024-04-11 10:00:00,150.81,150.93,149.36,149.68,134062.0,148.9397,149.0582,147.5077,147.8237,134062.0
2024-04-11 10:30:00,149.71,150.55,149.67,150.21,98231.0,147.8534,148.6829,147.8139,148.3472,98231.0
2024-04-11 11:00:00,150.2,151.28,150.05,150.8,170722.0,148.3373,149.4039,148.1891,148.9298,170722.0
2024-04-11 11:30:00,150.78,151.73,150.67,151.62,125749.0,148.9101,149.8483,148.8015,149.7397,125749.0
2024-04-11 12:00:00,151.61,151.62,150.69,150.79,108602.0,149.7298,149.7397,148.8212,148.92,108602.0
2024-04-11 12:30:00,150.78,151.11,150.49,150.84,51397.0,148.9101,149.236,148.6237,148.9693,51397.0
2024-04-11 13:00:00,150.86,151.36,150.72,151.11,37166.0,148.9891,149.4829,148.8508,149.236,37166.0
2024-04-11 13:30:00,151.13,151.44,150.74,151.4,87052.0,149.2557,149.5619,148.8706,149.5224,87052.0
2024-04-11 14:00:00,151.41,151.8,151.28,151.38,119056.0,149.5323,149.9174,149.4039,149.5026,119056.0
2024-04-11 14:30:00,151.4,151.48,150.96,151.32,95400.0,149.5224,149.6014,149.0879,149.4434,95400.0
2024-04-11 15:00:00,151.31,151.7,150.95,151.18,83983.0,149.4335,149.8187,149.078,149.3051,83983.0
2024-04-11 15:30:00,151.16,151.44,150.67,150.69,226953.0,149.2854,149.5619,148.8015,148.8212,226953.0
2024-04-12 09:30:00,149.48,150.57,149.03,150.01,149600.0,147.6262,148.7027,147.1818,148.1496,149600.0
2024-04-12 10:00:00,149.85,149.89,149.2,149.65,89766.0,147.9916,148.0311,147.3497,147.7941,89766.0
2024-04-12 10:30:00,149.6,149.82,148.97,149.29,97253.0,147.7447,147.962,147.1225,147.4386,97253.0
2024-04-12 11:00:00,149.31,150.27,149.29,150.16,58984.0,147.4583,148.4064,147.4386,148.2978,58984.0
2024-04-12 11:30:00,150.17,150.62,150.02,150.51,54892.0,148.3077,148.7521,148.1595,148.6434,54892.0
2024-04-12 12:00:00,150.52,150.81,150.1,150.7,93382.0,148.6533,148.9397,148.2385,148.8311,93382.0
2024-04-12 12:30:00,150.71,150.81,150.39,150.57,55684.0,148.841,148.9397,148.5249,148.7027,55684.0
2024-04-12 13:00:00,150.53,150.83,150.28,150.32,44128.0,148.6632,148.9595,148.4163,148.4558,44128.0
2024-04-12 13:30:00,150.31,150.9,149.96,150.67,60817.0,148.4459,149.0286,148.1003,148.8015,60817.0
2024-04-12 14:00:00,150.63,150.68,150.11,150.32,73327.0,148.7619,148.8113,148.2484,148.4558,73327.0
2024-04-12 14:30:00,150.35,150.46,149.91,150.15,51254.0,148.4854,148.5941,148.0509,148.2879,51254.0
2024-04-12 15:00:00,150.14,150.52,150.05,150.46,70408.0,148.278,148.6533,148.1891,148.5941,70408.0
2024-04-12 15:30:00,150.45,151.75,150.35,151.72,305986.0,148.5842,149.8681,148.4854,149.8384,305986.0
2024-04-15 09:30:00,151.09,153.39,150.71,152.34,161018.0,149.2162,151.4877,148.841,150.4507,161018.0
2024-04-15 10:00:00,152.38,152.38,149.99,150.85,140874.0,150.4902,150.4902,148.1299,148.9792,140874.0
2024-04-15 10:30:00,150.84,151.1,150.41,150.42,94158.0,148.9693,149.2261,148.5447,148.5546,94158.0
2024-04-15 11:00:00,150.45,150.69,149.95,150.44,118798.0,148.5842,148.8212,148.0904,148.5743,118798.0
2024-04-15 11:30:00,150.44,151.38,150.44,151.12,44868.0,148.5743,149.5026,148.5743,149.2459,44868.0
2024-04-15 12:00:00,151.1,151.3,150.88,151.0,67762.0,149.2261,149.4236,149.0088,149.1274,67762.0
2024-04-15 12:30:00,150.96,151.11,150.59,151.05,117648.0,149.0879,149.236,148.7224,149.1767,117648.0
2024-04-15 13:00:00,151.05,151.2,150.46,150.48,125501.0,149.1767,149.3249,148.5941,148.6138,125501.0
2024-04-15 13:30:00,150.37,150.94,149.88,150.21,119090.0,148.5052,149.0681,148.0213,148.3472,119090.0
2024-04-15 14:00:00,150.22,150.22,149.36,149.38,75238.0,148.357,148.357,147.5077,147.5275,75238.0
2024-04-15 14:30:00,149.4,149.88,148.93,149.24,75492.0,147.5472,148.0213,147.083,147.3892,75492.0
2024-04-15 15:00:00,149.28,149.28,148.52,148.56,108287.0,147.4287,147.4287,146.6781,146.7176,108287.0
2024-04-15 15:30:00,148.58,149.44,148.54,149.07,350576.0,146.7374,147.5867,146.6979,147.2213,350576.0
2024-04-16 09:30:00,147.2,147.3,144.62,145.03,257822.0,145.3745,145.4732,142.8265,143.2314,257822.0
2024-04-16 10:00:00,144.9,145.99,144.65,145.1,80640.0,143.103,144.1795,142.8561,143.3005,80640.0
2024-04-16 10:30:00,145.1,145.37,144.11,145.03,83719.0,143.3005,143.5672,142.3228,143.2314,83719.0
2024-04-16 11:00:00,145.0,145.98,144.96,145.82,60114.0,143.2018,144.1696,143.1623,144.0116,60114.0
2024-04-16 11:30:00,145.82,146.79,145.73,146.42,77439.0,144.0116,144.9696,143.9227,144.6042,77439.0
2024-04-16 12:00:00,146.42,147.09,146.12,146.9,147156.0,144.6042,145.2659,144.3079,145.0782,147156.0
2024-04-16 12:30:00,146.92,147.35,146.78,147.0,122370.0,145.098,145.5226,144.9597,145.177,122370.0
2024-04-16 13:00:00,147.03,147.34,146.65,146.66,84739.0,145.2066,145.5128,144.8313,144.8412,84739.0
2024-04-16 13:30:00,146.71,146.71,145.47,146.14,240923.0,144.8906,144.8906,143.6659,144.3276,240923.0
2024-04-16 14:00:00,146.13,147.3,145.76,146.19,169992.0,144.3178,145.4732,143.9523,144.377,169992.0
2024-04-16 14:30:00,146.18,147.05,146.04,147.0,73472.0,144.3671,145.2263,144.2289,145.177,73472.0
2024-04-16 15:00:00,147.02,147.05,146.58,146.93,67719.0,145.1967,145.2263,144.7622,145.1078,67719.0
2024-04-16 15:30:00,146.88,146.88,145.76,146.07,268499.0,145.0585,145.0585,143.9523,144.2585,268499.0
2024-04-17 09:30:00,147.3,148.2,146.35,147.11,165771.0,145.4732,146.3621,144.535,145.2856,165771.0
2024-04-17 10:00:00,147.22,147.41,146.5,146.91,89201.0,145.3942,145.5819,144.6832,145.0881,89201.0
2024-04-17 10:30:00,146.96,146.96,145.57,146.11,133471.0,145.1375,145.1375,143.7647,144.298,133471.0
2024-04-17 11:00:00,146.11,146.51,145.65,145.66,109383.0,144.298,144.693,143.8437,143.8536,109383.0
2024-04-17 11:30:00,145.6,146.1,145.08,146.01,65852.0,143.7943,144.2881,143.2808,144.1992,65852.0
2024-04-17 12:00:00,146.01,146.27,145.48,145.71,81785.0,144.1992,144.456,143.6758,143.903,81785.0
2024-04-17 12:30:00,145.7,146.18,145.65,145.96,231759.0,143.8931,144.3671,143.8437,144.1499,231759.0
2024-04-17 13:00:00,145.94,146.18,145.8,146.0,91789.0,144.1301,144.3671,143.9918,144.1894,91789.0
2024-04-17 13:30:00,146.03,146.61,145.38,146.45,88904.0,144.219,144.7918,143.5771,144.6338,88904.0
2024-04-17 14:00:00,146.46,146.46,145.84,146.1,142982.0,144.6437,144.6437,144.0314,144.2881,142982.0
2024-04-17 14:30:00,146.1,146.84,145.68,145.93,78869.0,144.2881,145.019,143.8733,144.1202,78869.0
2024-04-17 15:00:00,145.9,145.9,144.96,145.04,185929.0,144.0906,144.0906,143.1623,143.2413,185929.0
2024-04-17 15:30:00,145.04,146.03,144.98,145.74,346408.0,143.2413,144.219,143.182,143.9326,346408.0
2024-04-18 09:30:00,153.0,154.26,148.55,150.64,901851.0,151.1026,152.3469,146.7077,148.7718,901851.0
2024-04-18 10:00:00,150.76,151.9,149.28,151.44,286197.0,148.8903,150.0162,147.4287,149.5619,286197.0
2024-04-18 10:30:00,151.5,151.78,150.65,151.14,199162.0,149.6212,149.8977,148.7817,149.2656,199162.0
2024-04-18 11:00:00,151.14,151.66,150.32,150.71,136600.0,149.2656,149.7792,148.4558,148.841,136600.0
2024-04-18 11:30:00,150.61,150.89,148.67,149.62,163484.0,148.7422,149.0187,146.8263,147.7645,163484.0
2024-04-18 12:00:00,149.51,149.88,149.01,149.37,91086.0,147.6558,148.0213,147.162,147.5176,91086.0
2024-04-18 12:30:00,149.32,149.33,148.13,148.14,325080.0,147.4682,147.4781,146.293,146.3028,325080.0
2024-04-18 13:00:00,148.14,148.23,146.96,147.56,175017.0,146.3028,146.3917,145.1375,145.73,175017.0
2024-04-18 13:30:00,147.51,147.8,146.92,147.33,110742.0,145.6806,145.967,145.098,145.5029,110742.0
2024-04-18 14:00:00,147.28,147.59,146.75,147.19,135811.0,145.4535,145.7597,144.9301,145.3646,135811.0
2024-04-18 14:30:00,147.14,147.8,146.66,147.03,179259.0,145.3152,145.967,144.8412,145.2066,179259.0
2024-04-18 15:00:00,146.96,147.53,146.38,146.66,229344.0,145.1375,145.7004,144.5647,144.8412,229344.0
2024-04-18 15:30:00,146.71,147.12,145.58,145.88,633174.0,144.8906,145.2955,143.7746,144.0709,633174.0
2024-04-19 09:30:00,146.12,146.83,144.83,145.23,247352.0,144.3079,145.0091,143.0339,143.4289,247352.0
2024-04-19 10:00:00,145.24,145.33,143.46,143.87,211784.0,143.4388,143.5277,141.6809,142.0858,211784.0
2024-04-19 10:30:00,143.86,144.06,143.11,143.52,122099.0,142.0759,142.2734,141.3352,141.7401,122099.0
2024-04-19 11:00:00,143.47,143.87,143.06,143.28,85605.0,141.6907,142.0858,141.2858,141.5031,85605.0
2024-04-19 11:30:00,143.27,143.64,143.02,143.15,114600.0,141.4932,141.8586,141.2463,141.3747,114600.0
2024-04-19 12:00:00,143.1,143.49,142.69,143.0,86663.0,141.3253,141.7105,140.9204,141.2266,86663.0
2024-04-19 12:30:00,142.96,143.48,142.7,143.21,105117.0,141.1871,141.7006,140.9303,141.434,105117.0
2024-04-19 13:00:00,143.24,143.39,142.65,142.65,91498.0,141.4636,141.6117,140.8809,140.8809,91498.0
2024-04-19 13:30:00,142.71,143.55,142.66,143.0,86193.0,140.9402,141.7698,140.8908,141.2266,86193.0
2024-04-19 14:00:00,142.99,143.15,142.3,142.35,100647.0,141.2167,141.3747,140.5353,140.5846,100647.0
2024-04-19 14:30:00,142.3,142.45,141.47,142.02,102646.0,140.5353,140.6834,139.7155,140.2587,102646.0
2024-04-19 15:00:00,141.93,142.23,141.55,141.97,118058.0,140.1698,140.4661,139.7946,140.2093,118058.0
2024-04-19 15:30:00,141.99,142.3,141.58,142.22,338839.0,140.2291,140.5353,139.8242,140.4562,338839.0
2024-04-22 09:30:00,143.45,143.85,141.83,143.02,112951.0,141.671,142.066,140.0711,141.2463,112951.0
2024-04-22 10:00:00,143.04,143.13,141.92,141.92,96010.0,141.2661,141.355,140.16,140.16,96010.0
2024-04-22 10:30:00,141.97,142.51,141.2,141.67,136441.0,140.2093,140.7427,139.4489,139.9131,136441.0
2024-04-22 11:00:00,141.71,142.05,141.48,141.88,54154.0,139.9526,140.2884,139.7254,140.1205,54154.0
2024-04-22 11:30:00,141.83,142.22,141.61,142.08,36531.0,140.0711,140.4562,139.8538,140.318,36531.0
2024-04-22 12:00:00,142.11,143.4,142.08,143.12,87986.0,140.3476,141.6216,140.318,141.3451,87986.0
2024-04-22 12:30:00,143.1,143.12,142.35,142.47,38548.0,141.3253,141.3451,140.5846,140.7031,38548.0
2024-04-22 13:00:00,142.58,143.45,142.4,143.45,45683.0,140.8118,141.671,140.634,141.671,45683.0
2024-04-22 13:30:00,143.48,143.78,143.19,143.6,81902.0,141.7006,141.9969,141.4142,141.8191,81902.0
2024-04-22 14:00:00,143.59,144.19,143.58,144.04,51081.0,141.8093,142.4018,141.7994,142.2537,51081.0
2024-04-22 14:30:00,144.11,144.14,143.49,143.69,39732.0,142.3228,142.3524,141.7105,141.908,39732.0
2024-04-22 15:00:00,143.69,143.73,143.34,143.61,61971.0,141.908,141.9475,141.5624,141.829,61971.0
2024-04-22 15:30:00,143.6,143.66,142.85,143.1,213951.0,141.8191,141.8784,141.0784,141.3253,213951.0
2024-04-23 09:30:00,144.55,146.01,143.47,146.01,135399.0,142.7574,144.1992,141.6907,144.1992,135399.0
2024-04-23 10:00:00,145.88,147.77,145.66,147.7,154781.0,144.0709,145.9374,143.8536,145.8683,154781.0
2024-04-23 10:30:00,147.74,148.15,146.74,147.65,111444.0,145.9078,146.3127,144.9202,145.8189,111444.0
2024-04-23 11:00:00,147.63,148.38,147.28,147.91,59403.0,145.7992,146.5399,145.4535,146.0757,59403.0
2024-04-23 11:30:00,147.88,148.3,147.47,147.89,50028.0,146.0461,146.4608,145.6411,146.0559,50028.0
2024-04-23 12:00:00,147.91,148.4,147.72,148.37,43467.0,146.0757,146.5596,145.888,146.53,43467.0
2024-04-23 12:30:00,148.37,149.15,148.32,148.99,158123.0,146.53,147.3003,146.4806,147.1423,158123.0
2024-04-23 13:00:00,148.96,149.03,148.06,148.25,64773.0,147.1127,147.1818,146.2238,146.4115,64773.0
2024-04-23 13:30:00,148.22,148.77,148.07,148.59,52408.0,146.3818,146.925,146.2337,146.7472,52408.0
2024-04-23 14:00:00,148.57,148.64,148.2,148.38,53397.0,146.7275,146.7966,146.3621,146.5399,53397.0
2024-04-23 14:30:00,148.36,148.65,148.2,148.65,35708.0,146.5201,146.8065,146.3621,146.8065,35708.0
2024-04-23 15:00:00,148.63,148.65,148.23,148.31,57935.0,146.7868,146.8065,146.3917,146.4707,57935.0
2024-04-23 15:30:00,148.24,148.54,147.93,148.09,195481.0,146.4016,146.6979,146.0954,146.2534,195481.0
2024-04-24 09:30:00,147.61,149.95,147.53,148.0,94434.0,145.7794,148.0904,145.7004,146.1646,94434.0
2024-04-24 10:00:00,148.09,148.25,146.66,146.68,86313.0,146.2534,146.4115,144.8412,144.8609,86313.0
2024-04-24 10:30:00,146.67,146.79,145.69,146.24,85725.0,144.8511,144.9696,143.8832,144.4264,85725.0
2024-04-24 11:00:00,146.29,146.42,145.5,145.96,45407.0,144.4758,144.6042,143.6956,144.1499,45407.0
2024-04-24 11:30:00,145.91,146.19,145.2,145.46,49782.0,144.1005,144.377,143.3993,143.6561,49782.0
2024-04-24 12:00:00,145.46,145.68,145.15,145.3,40881.0,143.6561,143.8733,143.3499,143.4981,40881.0
2024-04-24 12:30:00,145.29,145.63,144.99,145.58,21658.0,143.4882,143.824,143.1919,143.7746,21658.0
2024-04-24 13:00:00,145.64,145.74,145.25,145.71,24780.0,143.8338,143.9326,143.4487,143.903,24780.0
2024-04-24 13:30:00,145.73,146.14,145.73,146.05,32485.0,143.9227,144.3276,143.9227,144.2387,32485.0
2024-04-24 14:00:00,146.07,146.09,145.44,145.53,50857.0,144.2585,144.2783,143.6363,143.7252,50857.0
2024-04-24 14:30:00,145.5,145.87,145.32,145.72,29847.0,143.6956,144.061,143.5178,143.9128,29847.0
2024-04-24 15:00:00,145.77,146.44,145.69,146.36,37103.0,143.9622,144.6239,143.8832,144.5449,37103.0
2024-04-24 15:30:00,146.34,146.48,145.91,146.09,231007.0,144.5252,144.6634,144.1005,144.2783,231007.0
2024-04-25 09:30:00,142.88,143.2,140.71,140.86,283254.0,141.1081,141.4241,138.965,139.1131,283254.0
2024-04-25 10:00:00,140.75,141.64,140.0,141.3,231052.0,139.0045,139.8834,138.2638,139.5477,231052.0
2024-04-25 10:30:00,141.3,142.52,141.06,142.24,113843.0,139.5477,140.7525,139.3106,140.476,113843.0
2024-04-25 11:00:00,142.31,143.09,142.26,143.09,54969.0,140.5451,141.3155,140.4958,141.3155,54969.0
2024-04-25 11:30:00,143.09,143.14,142.61,142.98,52366.0,141.3155,141.3648,140.8414,141.2068,52366.0
2024-04-25 12:00:00,142.99,143.67,142.89,143.64,31133.0,141.2167,141.8883,141.1179,141.8586,31133.0
2024-04-25 12:30:00,143.61,143.98,143.4,143.87,29851.0,141.829,142.1944,141.6216,142.0858,29851.0
2024-04-25 13:00:00,143.89,144.1,143.62,144.03,34806.0,142.1055,142.3129,141.8389,142.2438,34806.0
2024-04-25 13:30:00,143.9,144.57,143.9,144.33,29384.0,142.1154,142.7771,142.1154,142.5401,29384.0
2024-04-25 14:00:00,144.35,144.56,144.11,144.11,30954.0,142.5598,142.7672,142.3228,142.3228,30954.0
2024-04-25 14:30:00,144.18,144.63,144.17,144.61,38871.0,142.3919,142.8364,142.3821,142.8166,38871.0
2024-04-25 15:00:00,144.65,144.83,144.44,144.67,62479.0,142.8561,143.0339,142.6487,142.8759,62479.0
2024-04-25 15:30:00,144.67,144.71,144.07,144.2,214821.0,142.8759,142.9154,142.2833,142.4117,214821.0
2024-04-26 09:30:00,144.93,147.13,144.74,147.01,179785.0,143.1326,145.3054,142.945,145.1868,179785.0
2024-04-26 10:00:00,147.07,147.85,146.75,146.84,157387.0,145.2461,146.0164,144.9301,145.019,157387.0
2024-04-26 10:30:00,146.77,147.17,145.75,145.84,114312.0,144.9498,145.3449,143.9425,144.0314,114312.0
2024-04-26 11:00:00,145.8,146.27,145.24,145.71,73305.0,143.9918,144.456,143.4388,143.903,73305.0
2024-04-26 11:30:00,145.8,145.9,145.46,145.78,44230.0,143.9918,144.0906,143.6561,143.9721,44230.0
2024-04-26 12:00:00,145.74,146.08,145.66,145.85,35984.0,143.9326,144.2684,143.8536,144.0412,35984.0
2024-04-26 12:30:00,145.86,146.13,145.75,146.05,40184.0,144.0511,144.3178,143.9425,144.2387,40184.0
2024-04-26 13:00:00,146.08,146.18,145.82,145.91,24564.0,144.2684,144.3671,144.0116,144.1005,24564.0
2024-04-26 13:30:00,145.94,146.18,145.75,145.92,27247.0,144.1301,144.3671,143.9425,144.1104,27247.0
2024-04-26 14:00:00,145.94,145.97,145.44,145.47,60430.0,144.1301,144.1597,143.6363,143.6659,60430.0
2024-04-26 14:30:00,145.45,145.58,145.27,145.41,54454.0,143.6462,143.7746,143.4684,143.6067,54454.0
2024-04-26 15:00:00,145.41,145.43,145.06,145.21,61073.0,143.6067,143.6264,143.261,143.4092,61073.0
2024-04-26 15:30:00,145.24,145.44,144.97,145.32,211208.0,143.4388,143.6363,143.1721,143.5178,211208.0
2024-04-29 09:30:00,146.56,147.44,145.47,146.04,110423.0,144.7424,145.6115,143.6659,144.2289,110423.0
2024-04-29 10:00:00,145.99,146.39,145.81,146.13,65356.0,144.1795,144.5745,144.0017,144.3178,65356.0
2024-04-29 10:30:00,146.0,146.42,145.59,145.84,42839.0,144.1894,144.6042,143.7845,144.0314,42839.0
2024-04-29 11:00:00,145.8,146.22,145.75,145.94,43983.0,143.9918,144.4066,143.9425,144.1301,43983.0
2024-04-29 11:30:00,145.94,145.94,145.54,145.77,34797.0,144.1301,144.1301,143.7351,143.9622,34797.0
2024-04-29 12:00:00,145.77,146.23,145.7,145.94,39182.0,143.9622,144.4165,143.8931,144.1301,39182.0
2024-04-29 12:30:00,145.93,146.08,145.79,145.9,31091.0,144.1202,144.2684,143.982,144.0906,31091.0
2024-04-29 13:00:00,145.94,145.99,145.7,145.82,31629.0,144.1301,144.1795,143.8931,144.0116,31629.0
2024-04-29 13:30:00,145.81,145.82,145.58,145.59,31676.0,144.0017,144.0116,143.7746,143.7845,31676.0
2024-04-29 14:00:00,145.56,145.56,145.24,145.31,43846.0,143.7548,143.7548,143.4388,143.5079,43846.0
2024-04-29 14:30:00,145.25,145.79,145.0,145.47,46028.0,143.4487,143.982,143.2018,143.6659,46028.0
2024-04-29 15:00:00,145.45,145.45,144.6,145.08,73845.0,143.6462,143.6462,142.8067,143.2808,73845.0
2024-04-29 15:30:00,145.13,145.99,145.04,145.96,209347.0,143.3302,144.1795,143.2413,144.1499,209347.0
2024-04-30 09:30:00,144.24,145.41,144.24,144.44,72465.0,142.4512,143.6067,142.4512,142.6487,72465.0
2024-04-30 10:00:00,144.5,145.07,143.86,144.11,70839.0,142.708,143.2709,142.0759,142.3228,70839.0
2024-04-30 10:30:00,144.03,144.59,143.94,144.32,50888.0,142.2438,142.7969,142.1549,142.5302,50888.0
2024-04-30 11:00:00,144.34,144.41,143.26,143.71,74575.0,142.55,142.6191,141.4833,141.9278,74575.0
2024-04-30 11:30:00,143.78,144.12,143.58,144.08,51379.0,141.9969,142.3327,141.7994,142.2932,51379.0
2024-04-30 12:00:00,144.1,144.46,143.96,144.11,34950.0,142.3129,142.6685,142.1747,142.3228,34950.0
2024-04-30 12:30:00,144.09,144.1,143.51,143.78,24101.0,142.3031,142.3129,141.7302,141.9969,24101.0
2024-04-30 13:00:00,143.66,143.89,143.25,143.6,68788.0,141.8784,142.1055,141.4735,141.8191,68788.0
2024-04-30 13:30:00,143.56,143.74,143.47,143.58,48517.0,141.7796,141.9574,141.6907,141.7994,48517.0
2024-04-30 14:00:00,143.64,143.75,142.99,143.01,65475.0,141.8586,141.9673,141.2167,141.2365,65475.0
2024-04-30 14:30:00,143.06,143.55,143.03,143.39,60246.0,141.2858,141.7698,141.2562,141.6117,60246.0
2024-04-30 15:00:00,143.4,143.75,142.96,143.22,76229.0,141.6216,141.9673,141.1871,141.4438,76229.0
2024-04-30 15:30:00,143.23,143.4,142.2,142.48,297133.0,141.4537,141.6216,140.4365,140.713,297133.0
2024-05-01 09:30:00,142.3,143.15,141.73,142.01,70539.0,140.8312,141.6724,140.267,140.5442,70539.0
2024-05-01 10:00:00,142.15,142.62,141.13,141.4,69423.0,140.6827,141.1479,139.6732,139.9405,69423.0
2024-05-01 10:30:00,141.43,142.11,141.3,141.73,42365.0,139.9701,140.6431,139.8415,140.267,42365.0
2024-05-01 11:00:00,141.65,141.8,140.99,141.7,79648.0,140.1879,140.3363,139.5347,140.2374,79648.0
2024-05-01 11:30:00,141.71,142.0,141.53,141.69,53503.0,140.2473,140.5343,140.0691,140.2275,53503.0
2024-05-01 12:00:00,141.68,142.27,141.46,142.16,23815.0,140.2176,140.8015,139.9998,140.6926,23815.0
2024-05-01 12:30:00,142.17,142.17,141.9,141.97,41754.0,140.7025,140.7025,140.4353,140.5046,41754.0
2024-05-01 13:00:00,141.96,142.1,141.56,141.89,29423.0,140.4947,140.6332,140.0988,140.4254,29423.0
2024-05-01 13:30:00,141.84,142.13,141.77,142.1,53488.0,140.3759,140.6629,140.3066,140.6332,53488.0
2024-05-01 14:00:00,142.1,142.7,141.71,142.69,105610.0,140.6332,141.227,140.2473,141.2171,105610.0
2024-05-01 14:30:00,142.62,145.65,141.92,145.31,103680.0,141.1479,144.1466,140.4551,143.8101,103680.0
2024-05-01 15:00:00,145.39,146.21,144.9,145.13,80420.0,143.8893,144.7008,143.4043,143.6319,80420.0
2024-05-01 15:30:00,144.91,144.97,142.44,142.48,186538.0,143.4142,143.4736,140.9697,141.0093,186538.0
2024-05-02 09:30:00,143.86,144.47,142.24,142.53,54538.0,142.3751,142.9788,140.7718,141.0588,54538.0
2024-05-02 10:00:00,142.52,143.08,141.83,143.08,82320.0,141.0489,141.6031,140.366,141.6031,82320.0
2024-05-02 10:30:00,143.08,143.58,142.51,143.5,36805.0,141.6031,142.0979,141.039,142.0188,36805.0
2024-05-02 11:00:00,143.53,143.82,143.41,143.44,49087.0,142.0485,142.3355,141.9297,141.9594,49087.0
2024-05-02 11:30:00,143.4,143.63,143.22,143.55,64202.0,141.9198,142.1474,141.7417,142.0683,64202.0
2024-05-02 12:00:00,143.55,143.82,142.93,143.06,73723.0,142.0683,142.3355,141.4547,141.5833,73723.0
2024-05-02 12:30:00,142.98,143.74,142.48,143.74,96925.0,141.5041,142.2563,141.0093,142.2563,96925.0
2024-05-02 13:00:00,143.78,145.14,143.74,145.14,71249.0,142.2959,143.6418,142.2563,143.6418,71249.0
2024-05-02 13:30:00,145.13,145.24,144.62,145.03,58523.0,143.6319,143.7408,143.1272,143.533,58523.0
2024-05-02 14:00:00,145.03,145.36,144.9,145.27,79482.0,143.533,143.8596,143.4043,143.7705,79482.0
2024-05-02 14:30:00,145.32,145.39,145.02,145.16,32035.0,143.82,143.8893,143.5231,143.6616,32035.0
2024-05-02 15:00:00,145.17,145.62,144.88,145.46,58523.0,143.6715,144.1169,143.3845,143.9585,58523.0
2024-05-02 15:30:00,145.43,145.55,144.75,145.5,229461.0,143.9289,144.0476,143.2559,143.9981,229461.0
2024-05-03 09:30:00,150.0,153.52,150.0,153.21,231607.0,148.4517,151.9353,148.4517,151.6285,231607.0
2024-05-03 10:00:00,153.31,153.54,150.72,151.28,190315.0,151.7275,151.9551,149.1642,149.7185,190315.0
2024-05-03 10:30:00,151.39,151.46,149.39,149.39,88545.0,149.8273,149.8966,147.848,147.848,88545.0
2024-05-03 11:00:00,149.47,150.27,149.47,150.09,54342.0,147.9272,148.7189,147.9272,148.5408,54342.0
2024-05-03 11:30:00,150.09,150.17,149.22,149.56,34694.0,148.5408,148.6199,147.6797,148.0162,34694.0
2024-05-03 12:00:00,149.55,149.85,148.93,149.37,24660.0,148.0063,148.3032,147.3927,147.8282,24660.0
2024-05-03 12:30:00,149.37,149.65,149.12,149.3,22070.0,147.8282,148.1053,147.5808,147.7589,22070.0
2024-05-03 13:00:00,149.36,149.42,148.9,149.11,25087.0,147.8183,147.8777,147.363,147.5709,25087.0
2024-05-03 13:30:00,149.2,149.67,148.95,149.54,32498.0,147.6599,148.1251,147.4125,147.9964,32498.0
2024-05-03 14:00:00,149.53,149.81,149.44,149.65,36524.0,147.9865,148.2636,147.8975,148.1053,36524.0
2024-05-03 14:30:00,149.68,149.8,149.35,149.62,34232.0,148.135,148.2537,147.8084,148.0756,34232.0
2024-05-03 15:00:00,149.63,149.68,149.16,149.54,66086.0,148.0855,148.135,147.6204,147.9964,66086.0
2024-05-03 15:30:00,149.49,149.49,148.45,148.49,196076.0,147.9469,147.9469,146.9177,146.9573,196076.0
2024-05-06 09:30:00,150.21,150.95,149.15,150.2,62740.0,148.6595,149.3919,147.6105,148.6496,62740.0
2024-05-06 10:00:00,150.21,150.64,149.81,149.96,40982.0,148.6595,149.0851,148.2636,148.4121,40982.0
2024-05-06 10:30:00,150.03,150.56,149.92,150.24,39394.0,148.4814,149.0059,148.3725,148.6892,39394.0
2024-05-06 11:00:00,150.27,150.47,150.05,150.28,40421.0,148.7189,148.9168,148.5012,148.7288,40421.0
2024-05-06 11:30:00,150.3,150.52,150.19,150.36,46749.0,148.7486,148.9663,148.6397,148.808,46749.0
2024-05-06 12:00:00,150.34,150.68,150.27,150.66,40068.0,148.7882,149.1247,148.7189,149.1049,40068.0
2024-05-06 12:30:00,150.69,150.91,150.26,150.61,63685.0,149.1346,149.3523,148.709,149.0554,63685.0
2024-05-06 13:00:00,150.61,150.88,150.57,150.8,24679.0,149.0554,149.3226,149.0158,149.2434,24679.0
2024-05-06 13:30:00,150.76,151.03,150.71,150.87,40281.0,149.2038,149.471,149.1544,149.3127,40281.0
2024-05-06 14:00:00,150.88,151.25,150.88,151.02,30825.0,149.3226,149.6888,149.3226,149.4612,30825.0
2024-05-06 14:30:00,151.06,151.08,150.65,150.9,38545.0,149.5007,149.5205,149.095,149.3424,38545.0
2024-05-06 15:00:00,150.86,150.92,150.52,150.75,34670.0,149.3028,149.3622,148.9663,149.1939,34670.0
2024-05-06 15:30:00,150.83,151.33,150.63,151.29,203306.0,149.2731,149.768,149.0752,149.7284,203306.0
2024-05-07 09:30:00,152.46,152.9,151.68,152.72,102235.0,150.8863,151.3217,150.1143,151.1436,102235.0
2024-05-07 10:00:00,152.72,152.97,152.28,152.96,98481.0,151.1436,151.391,150.7081,151.3811,98481.0
2024-05-07 10:30:00,152.88,153.13,151.84,152.9,123232.0,151.302,151.5494,150.2727,151.3217,123232.0
2024-05-07 11:00:00,152.9,153.03,152.15,152.18,49341.0,151.3217,151.4504,150.5795,150.6092,49341.0
2024-05-07 11:30:00,152.18,152.5,151.98,152.31,42357.0,150.6092,150.9259,150.4112,150.7378,42357.0
2024-05-07 12:00:00,152.28,152.7,152.2,152.64,37029.0,150.7081,151.1238,150.629,151.0644,37029.0
2024-05-07 12:30:00,152.63,152.63,151.99,152.22,33286.0,151.0545,151.0545,150.4211,150.6488,33286.0
2024-05-07 13:00:00,152.22,152.39,152.01,152.08,36793.0,150.6488,150.817,150.4409,150.5102,36793.0
2024-05-07 13:30:00,152.04,152.13,151.72,151.75,31840.0,150.4706,150.5597,150.1539,150.1836,31840.0
2024-05-07 14:00:00,151.75,152.1,151.44,151.55,44634.0,150.1836,150.53,149.8768,149.9857,44634.0
2024-05-07 14:30:00,151.57,151.75,151.4,151.58,34815.0,150.0055,150.1836,149.8372,150.0154,34815.0
2024-05-07 15:00:00,151.58,151.86,151.4,151.72,70907.0,150.0154,150.2925,149.8372,150.1539,70907.0
2024-05-07 15:30:00,151.72,152.0,151.28,151.4,300406.0,150.1539,150.431,149.7185,149.8372,300406.0
2024-05-08 09:30:00,149.99,151.01,149.8,150.4,124784.0,148.4418,149.4513,148.2537,148.8476,124784.0
2024-05-08 10:00:00,150.4,150.56,149.2,149.86,136771.0,148.8476,149.0059,147.6599,148.3131,136771.0
2024-05-08 10:30:00,149.93,149.93,149.13,149.13,48643.0,148.3824,148.3824,147.5907,147.5907,48643.0
2024-05-08 11:00:00,149.1,149.46,148.99,149.08,49568.0,147.561,147.9173,147.4521,147.5412,49568.0
2024-05-08 11:30:00,149.08,149.15,148.75,148.84,30318.0,147.5412,147.6105,147.2146,147.3037,30318.0
2024-05-08 12:00:00,148.91,148.93,148.31,148.58,90648.0,147.3729,147.3927,146.7791,147.0463,90648.0
2024-05-08 12:30:00,148.53,148.85,148.16,148.34,152618.0,146.9969,147.3136,146.6307,146.8088,152618.0
2024-05-08 13:00:00,148.43,148.64,148.0,148.35,53849.0,146.8979,147.1057,146.4723,146.8187,53849.0
2024-05-08 13:30:00,148.35,148.96,148.28,148.72,108901.0,146.8187,147.4224,146.7494,147.1849,108901.0
2024-05-08 14:00:00,148.72,148.91,148.23,148.75,45944.0,147.1849,147.3729,146.7,147.2146,45944.0
2024-05-08 14:30:00,148.75,148.81,148.42,148.53,142437.0,147.2146,147.274,146.888,146.9969,142437.0
2024-05-08 15:00:00,148.53,148.55,148.02,148.13,133499.0,146.9969,147.0166,146.4921,146.601,133499.0
2024-05-08 15:30:00,148.14,148.4,147.71,147.73,402768.0,146.6109,146.8682,146.1853,146.2051,402768.0
2024-05-09 09:30:00,148.44,149.33,148.05,149.16,132919.0,146.9078,147.7886,146.5218,147.6204,132919.0
2024-05-09 10:00:00,149.13,150.0,149.07,149.66,66689.0,147.5907,148.4517,147.5313,148.1152,66689.0
2024-05-09 10:30:00,149.65,149.9,149.43,149.65,94244.0,148.1053,148.3527,147.8876,148.1053,94244.0
2024-05-09 11:00:00,149.76,149.99,149.23,149.39,87684.0,148.2142,148.4418,147.6896,147.848,87684.0
2024-05-09 11:30:00,149.46,149.49,149.02,149.32,47720.0,147.9173,147.9469,147.4818,147.7787,47720.0
2024-05-09 12:00:00,149.3,149.49,149.1,149.15,161972.0,147.7589,147.9469,147.561,147.6105,161972.0
2024-05-09 12:30:00,149.22,149.52,149.12,149.44,78714.0,147.6797,147.9766,147.5808,147.8975,78714.0
2024-05-09 13:00:00,149.41,149.53,149.24,149.5,243823.0,147.8678,147.9865,147.6995,147.9568,243823.0
2024-05-09 13:30:00,149.46,149.62,149.3,149.62,121534.0,147.9173,148.0756,147.7589,148.0756,121534.0
2024-05-09 14:00:00,149.61,150.03,149.56,149.91,108773.0,148.0657,148.4814,148.0162,148.3626,108773.0
2024-05-09 14:30:00,149.9,149.97,149.51,149.56,108969.0,148.3527,148.422,147.9667,148.0162,108969.0
2024-05-09 15:00:00,149.6,149.97,149.3,149.4,236522.0,148.0558,148.422,147.7589,147.8579,236522.0
2024-05-09 15:30:00,149.39,149.82,149.18,149.51,1485375.0,147.848,148.2735,147.6401,147.9667,1485375.0
2024-05-10 09:30:00,149.53,150.51,149.01,150.5,168781.0,147.9865,148.9564,147.4719,148.9465,168781.0
2024-05-10 10:00:00,150.51,150.51,149.82,150.09,83836.0,148.9564,148.9564,148.2735,148.5408,83836.0
2024-05-10 10:30:00,150.04,150.3,149.56,149.85,62646.0,148.4913,148.7486,148.0162,148.3032,62646.0
2024-05-10 11:00:00,149.91,150.25,149.59,150.03,68685.0,148.3626,148.6991,148.0459,148.4814,68685.0
2024-05-10 11:30:00,150.07,150.24,149.75,150.06,44205.0,148.521,148.6892,148.2043,148.5111,44205.0
2024-05-10 12:00:00,150.03,150.28,149.94,150.16,28610.0,148.4814,148.7288,148.3923,148.61,28610.0
2024-05-10 12:30:00,150.19,150.37,150.03,150.26,29710.0,148.6397,148.8179,148.4814,148.709,29710.0
2024-05-10 13:00:00,150.33,150.41,150.08,150.23,47556.0,148.7783,148.8574,148.5309,148.6793,47556.0
2024-05-10 13:30:00,150.22,150.42,149.95,150.08,66676.0,148.6694,148.8673,148.4022,148.5309,66676.0
2024-05-10 14:00:00,150.07,150.18,149.8,149.97,72957.0,148.521,148.6298,148.2537,148.422,72957.0
2024-05-10 14:30:00,149.97,150.15,149.83,150.02,73240.0,148.422,148.6001,148.2834,148.4715,73240.0
2024-05-10 15:00:00,150.01,150.12,149.93,150.03,97016.0,148.4616,148.5704,148.3824,148.4814,97016.0
2024-05-10 15:30:00,150.03,150.23,149.89,149.94,292864.0,148.4814,148.6793,148.3428,148.3923,292864.0
2024-05-13 09:30:00,150.87,150.87,149.31,149.88,61774.0,149.3127,149.3127,147.7688,148.3329,61774.0
2024-05-13 10:00:00,150.0,150.05,149.44,149.51,80468.0,148.4517,148.5012,147.8975,147.9667,80468.0
2024-05-13 10:30:00,149.52,149.72,149.02,149.16,57290.0,147.9766,148.1746,147.4818,147.6204,57290.0
2024-05-13 11:00:00,149.2,149.31,148.33,148.34,45476.0,147.6599,147.7688,146.7989,146.8088,45476.0
2024-05-13 11:30:00,148.39,148.73,148.14,148.66,51964.0,146.8583,147.1948,146.6109,147.1255,51964.0
2024-05-13 12:00:00,148.67,148.84,148.33,148.76,73713.0,147.1354,147.3037,146.7989,147.2245,73713.0
2024-05-13 12:30:00,148.8,148.81,148.36,148.45,80560.0,147.2641,147.274,146.8286,146.9177,80560.0
2024-05-13 13:00:00,148.42,148.47,147.88,148.1,46111.0,146.888,146.9375,146.3536,146.5713,46111.0
2024-05-13 13:30:00,148.1,148.27,147.84,148.14,78626.0,146.5713,146.7395,146.314,146.6109,78626.0
2024-05-13 14:00:00,148.14,148.31,147.98,148.16,80776.0,146.6109,146.7791,146.4525,146.6307,80776.0
2024-05-13 14:30:00,148.18,148.33,147.78,147.85,102138.0,146.6505,146.7989,146.2546,146.3239,102138.0
2024-05-13 15:00:00,147.89,148.1,147.61,147.68,61606.0,146.3635,146.5713,146.0863,146.1556,61606.0
2024-05-13 15:30:00,147.68,147.76,146.72,146.85,461402.0,146.1556,146.2348,145.2055,145.3342,461402.0
2024-05-14 09:30:00,147.74,147.8,146.41,147.45,76317.0,146.215,146.2744,144.8987,145.928,76317.0
2024-05-14 10:00:00,147.44,147.57,146.8,147.35,66857.0,145.9181,146.0468,145.2847,145.829,66857.0
2024-05-14 10:30:00,147.32,147.32,146.61,146.91,44843.0,145.7993,145.7993,145.0967,145.3936,44843.0
2024-05-14 11:00:00,146.91,147.27,146.87,147.08,40088.0,145.3936,145.7499,145.354,145.5618,40088.0
2024-05-14 11:30:00,147.07,147.26,146.95,147.08,50878.0,145.5519,145.74,145.4332,145.5618,50878.0
2024-05-14 12:00:00,147.04,147.55,146.96,147.17,52656.0,145.5222,146.027,145.4431,145.6509,52656.0
2024-05-14 12:30:00,147.16,147.2,146.86,147.19,34866.0,145.641,145.6806,145.3441,145.6707,34866.0
2024-05-14 13:00:00,147.17,147.44,147.08,147.43,35017.0,145.6509,145.9181,145.5618,145.9082,35017.0
2024-05-14 13:30:00,147.4,147.76,147.36,147.54,42214.0,145.8785,146.2348,145.8389,146.0171,42214.0
2024-05-14 14:00:00,147.53,147.77,147.35,147.42,57412.0,146.0072,146.2447,145.829,145.8983,57412.0
2024-05-14 14:30:00,147.43,147.78,147.38,147.71,89131.0,145.9082,146.2546,145.8587,146.1853,89131.0
2024-05-14 15:00:00,147.72,147.9,147.35,147.61,88159.0,146.1952,146.3734,145.829,146.0863,88159.0
2024-05-14 15:30:00,147.57,148.38,147.49,147.99,332202.0,146.0468,146.8484,145.9676,146.4624,332202.0
2024-05-15 09:30:00,151.78,154.24,151.3,152.1,463739.0,150.2133,152.6479,149.7383,150.53,463739.0
2024-05-15 10:00:00,152.11,153.99,151.96,153.81,211632.0,150.5399,152.4005,150.3914,152.2224,211632.0
2024-05-15 10:30:00,153.78,154.99,153.78,153.84,216512.0,152.1927,153.3902,152.1927,152.252,216512.0
2024-05-15 11:00:00,153.84,154.31,153.67,154.02,275948.0,152.252,152.7172,152.0838,152.4302,275948.0
2024-05-15 11:30:00,153.96,154.14,153.81,154.06,95644.0,152.3708,152.5489,152.2224,152.4698,95644.0
2024-05-15 12:00:00,154.07,154.92,153.84,154.86,135428.0,152.4797,153.3209,152.252,153.2615,135428.0
2024-05-15 12:30:00,154.84,156.0,154.84,155.99,64764.0,153.2417,154.3897,153.2417,154.3799,64764.0
2024-05-15 13:00:00,156.03,156.52,155.96,156.51,57084.0,154.4194,154.9044,154.3502,154.8945,57084.0
2024-05-15 13:30:00,156.5,156.68,156.1,156.42,74114.0,154.8846,155.0627,154.4887,154.8054,74114.0
2024-05-15 14:00:00,156.38,156.63,155.71,155.73,79474.0,154.7658,155.0132,154.1027,154.1225,79474.0
2024-05-15 14:30:00,155.76,156.5,155.73,156.05,87216.0,154.1522,154.8846,154.1225,154.4392,87216.0
2024-05-15 15:00:00,156.05,156.7,156.02,156.65,71834.0,154.4392,155.0825,154.4095,155.033,71834.0
2024-05-15 15:30:00,156.66,157.73,156.51,157.6,409878.0,155.0429,156.1019,154.8945,155.9732,409878.0
2024-05-16 09:30:00,156.58,157.07,153.86,154.67,109555.0,154.9638,155.4487,152.2718,153.0735,109555.0
2024-05-16 10:00:00,154.59,155.15,153.84,154.42,36818.0,152.9943,153.5485,152.252,152.8261,36818.0
2024-05-16 10:30:00,154.38,154.92,154.05,154.39,41424.0,152.7865,153.3209,152.4599,152.7964,41424.0
2024-05-16 11:00:00,154.43,154.63,154.0,154.47,55071.0,152.836,153.0339,152.4104,152.8755,55071.0
2024-05-16 11:30:00,154.47,154.77,154.28,154.28,30563.0,152.8755,153.1724,152.6875,152.6875,30563.0
2024-05-16 12:00:00,154.19,154.19,153.76,153.92,38254.0,152.5984,152.5984,152.1729,152.3312,38254.0
2024-05-16 12:30:00,153.97,154.51,153.87,154.41,24446.0,152.3807,152.9151,152.2817,152.8162,24446.0
2024-05-16 13:00:00,154.41,154.41,153.21,153.5,88489.0,152.8162,152.8162,151.6285,151.9156,88489.0
2024-05-16 13:30:00,153.41,153.53,152.67,152.95,94138.0,151.8265,151.9452,151.0941,151.3712,94138.0
2024-05-16 14:00:00,152.88,153.07,152.18,152.37,100592.0,151.302,151.49,150.6092,150.7972,100592.0
2024-05-16 14:30:00,152.39,152.92,152.34,152.75,149203.0,150.817,151.3415,150.7675,151.1733,149203.0
2024-05-16 15:00:00,152.77,152.82,152.19,152.63,129657.0,151.1931,151.2426,150.6191,151.0545,129657.0
2024-05-16 15:30:00,152.63,152.63,150.65,150.98,412665.0,151.0545,151.0545,149.095,149.4216,412665.0
2024-05-17 09:30:00,152.31,152.31,150.59,151.6,98686.0,150.7378,150.7378,149.0356,150.0352,98686.0
2024-05-17 10:00:00,151.58,152.24,151.32,151.86,40427.0,150.0154,150.6686,149.7581,150.2925,40427.0
2024-05-17 10:30:00,151.89,151.97,151.45,151.73,72967.0,150.3222,150.4013,149.8867,150.1638,72967.0
2024-05-17 11:00:00,151.69,151.84,151.33,151.48,34676.0,150.1242,150.2727,149.768,149.9164,34676.0
2024-05-17 11:30:00,151.54,151.55,151.33,151.49,25787.0,149.9758,149.9857,149.768,149.9263,25787.0
2024-05-17 12:00:00,151.47,151.56,151.2,151.48,21729.0,149.9065,149.9956,149.6393,149.9164,21729.0
2024-05-17 12:30:00,151.47,151.82,151.15,151.34,28171.0,149.9065,150.2529,149.5898,149.7778,28171.0
2024-05-17 13:00:00,151.37,151.55,151.3,151.49,17393.0,149.8075,149.9857,149.7383,149.9263,17393.0
2024-05-17 13:30:00,151.61,151.68,151.4,151.48,23939.0,150.0451,150.1143,149.8372,149.9164,23939.0
2024-05-17 14:00:00,151.43,151.66,151.35,151.6,69873.0,149.8669,150.0945,149.7877,150.0352,69873.0
2024-05-17 14:30:00,151.63,151.78,151.53,151.71,34001.0,150.0649,150.2133,149.9659,150.144,34001.0
2024-05-17 15:00:00,151.73,151.82,151.5,151.5,76630.0,150.1638,150.2529,149.9362,149.9362,76630.0
2024-05-17 15:30:00,151.52,151.61,151.17,151.54,211894.0,149.956,150.0451,149.6096,149.9758,211894.0
2024-05-20 09:30:00,151.56,151.93,150.9,151.85,47557.0,149.9956,150.3618,149.3424,150.2826,47557.0
2024-05-20 10:00:00,151.85,151.92,150.5,150.59,48555.0,150.2826,150.3519,148.9465,149.0356,48555.0
2024-05-20 10:30:00,150.6,150.97,150.36,150.65,39413.0,149.0455,149.4117,148.808,149.095,39413.0
2024-05-20 11:00:00,150.62,150.91,150.55,150.91,32050.0,149.0653,149.3523,148.996,149.3523,32050.0
2024-05-20 11:30:00,150.92,151.49,150.89,150.89,27691.0,149.3622,149.9263,149.3325,149.3325,27691.0
2024-05-20 12:00:00,150.91,151.01,150.77,150.87,21240.0,149.3523,149.4513,149.2137,149.3127,21240.0
2024-05-20 12:30:00,150.87,151.29,150.72,150.89,53588.0,149.3127,149.7284,149.1642,149.3325,53588.0
2024-05-20 13:00:00,150.86,151.01,150.54,150.96,40289.0,149.3028,149.4513,148.9861,149.4018,40289.0
2024-05-20 13:30:00,150.96,151.28,150.75,150.78,29049.0,149.4018,149.7185,149.1939,149.2236,29049.0
2024-05-20 14:00:00,150.75,150.75,150.28,150.5,18526.0,149.1939,149.1939,148.7288,148.9465,18526.0
2024-05-20 14:30:00,150.52,150.65,150.37,150.37,32738.0,148.9663,149.095,148.8179,148.8179,32738.0
2024-05-20 15:00:00,150.34,150.44,150.11,150.23,24423.0,148.7882,148.8871,148.5605,148.6793,24423.0
2024-05-20 15:30:00,150.27,150.29,149.42,149.79,190161.0,148.7189,148.7387,147.8777,148.2438,190161.0
2024-05-21 09:30:00,149.83,149.95,148.38,149.31,92775.0,148.2834,148.4022,146.8484,147.7688,92775.0
2024-05-21 10:00:00,149.05,149.45,148.86,148.86,59232.0,147.5115,147.9074,147.3234,147.3234,59232.0
2024-05-21 10:30:00,148.93,149.61,148.55,149.33,45146.0,147.3927,148.0657,147.0166,147.7886,45146.0
2024-05-21 11:00:00,149.26,149.38,148.96,149.03,24579.0,147.7193,147.8381,147.4224,147.4917,24579.0
2024-05-21 11:30:00,149.03,149.08,148.83,148.89,46683.0,147.4917,147.5412,147.2938,147.3531,46683.0
2024-05-21 12:00:00,148.88,149.07,148.76,148.92,34552.0,147.3432,147.5313,147.2245,147.3828,34552.0
2024-05-21 12:30:00,148.91,148.98,148.61,148.84,67161.0,147.3729,147.4422,147.076,147.3037,67161.0
2024-05-21 13:00:00,148.84,149.07,148.7,148.78,29675.0,147.3037,147.5313,147.1651,147.2443,29675.0
2024-05-21 13:30:00,148.81,149.16,148.78,149.16,39843.0,147.274,147.6204,147.2443,147.6204,39843.0
2024-05-21 14:00:00,149.19,149.19,148.76,148.95,34343.0,147.65,147.65,147.2245,147.4125,34343.0
2024-05-21 14:30:00,148.98,149.12,148.82,148.97,29339.0,147.4422,147.5808,147.2839,147.4323,29339.0
2024-05-21 15:00:00,148.96,149.28,148.74,149.23,45593.0,147.4224,147.7391,147.2047,147.6896,45593.0
2024-05-21 15:30:00,149.22,149.74,149.15,149.4,205363.0,147.6797,148.1944,147.6105,147.8579,205363.0
2024-05-22 09:30:00,148.5,149.25,145.78,145.89,281603.0,146.9672,147.7094,144.2752,144.3841,281603.0
2024-05-22 10:00:00,145.95,146.73,145.05,146.5,226356.0,144.4435,145.2154,143.5528,144.9878,226356.0
2024-05-22 10:30:00,146.5,146.6,145.54,145.87,163953.0,144.9878,145.0868,144.0377,144.3643,163953.0
2024-05-22 11:00:00,145.79,145.89,145.18,145.75,74513.0,144.2851,144.3841,143.6814,144.2455,74513.0
2024-05-22 11:30:00,145.8,146.21,145.58,146.0,99289.0,144.295,144.7008,144.0773,144.493,99289.0
2024-05-22 12:00:00,146.0,146.27,145.85,146.18,79696.0,144.493,144.7602,144.3445,144.6711,79696.0
2024-05-22 12:30:00,146.2,146.44,145.84,146.41,62499.0,144.6909,144.9284,144.3346,144.8987,62499.0
2024-05-22 13:00:00,146.4,146.65,145.91,146.18,41480.0,144.8888,145.1363,144.4039,144.6711,41480.0
2024-05-22 13:30:00,146.13,146.25,145.58,145.96,50026.0,144.6216,144.7404,144.0773,144.4534,50026.0
2024-05-22 14:00:00,145.93,145.94,144.45,144.45,135790.0,144.4237,144.4336,142.959,142.959,135790.0
2024-05-22 14:30:00,144.49,144.83,144.23,144.45,98888.0,142.9986,143.335,142.7412,142.959,98888.0
2024-05-22 15:00:00,144.38,144.85,144.08,144.56,89796.0,142.8897,143.3548,142.5928,143.0678,89796.0
2024-05-22 15:30:00,144.56,145.08,144.22,144.63,226662.0,143.0678,143.5825,142.7313,143.1371,226662.0
2024-05-23 09:30:00,145.12,145.34,143.74,144.2,106926.0,143.6221,143.8398,142.2563,142.7115,106926.0
2024-05-23 10:00:00,144.06,144.11,142.67,143.03,102754.0,142.573,142.6225,141.1973,141.5536,102754.0
2024-05-23 10:30:00,142.97,143.49,142.8,143.14,82602.0,141.4942,142.0089,141.326,141.6625,82602.0
2024-05-23 11:00:00,143.1,143.58,142.99,143.25,91287.0,141.6229,142.0979,141.514,141.7714,91287.0
2024-05-23 11:30:00,143.28,143.79,143.08,143.59,50216.0,141.801,142.3058,141.6031,142.1078,50216.0
2024-05-23 12:00:00,143.56,144.18,143.39,144.15,66845.0,142.0782,142.6918,141.9099,142.6621,66845.0
2024-05-23 12:30:00,144.15,144.16,143.23,143.29,50800.0,142.6621,142.672,141.7516,141.8109,50800.0
2024-05-23 13:00:00,143.33,143.52,143.07,143.41,41803.0,141.8505,142.0386,141.5932,141.9297,41803.0
2024-05-23 13:30:00,143.35,143.4,142.82,142.93,66996.0,141.8703,141.9198,141.3458,141.4547,66996.0
2024-05-23 14:00:00,142.85,142.9,142.45,142.68,43204.0,141.3755,141.425,140.9796,141.2072,43204.0
2024-05-23 14:30:00,142.69,142.97,142.29,142.56,70488.0,141.2171,141.4942,140.8213,141.0885,70488.0
2024-05-23 15:00:00,142.55,142.82,142.38,142.67,75699.0,141.0786,141.3458,140.9103,141.1973,75699.0
2024-05-23 15:30:00,142.69,143.0,142.43,142.8,142316.0,141.2171,141.5239,140.9598,141.326,142316.0
2024-05-24 09:30:00,143.97,144.88,143.38,143.93,80762.0,142.4839,143.3845,141.9,142.4443,80762.0
2024-05-24 10:00:00,144.09,144.68,143.96,144.34,27491.0,142.6027,143.1866,142.474,142.8501,27491.0
2024-05-24 10:30:00,144.4,144.71,143.7,144.57,31329.0,142.9095,143.2163,142.2167,143.0777,31329.0
2024-05-24 11:00:00,144.63,144.86,144.34,144.43,31127.0,143.1371,143.3647,142.8501,142.9392,31127.0
2024-05-24 11:30:00,144.43,144.59,144.11,144.43,35921.0,142.9392,143.0975,142.6225,142.9392,35921.0
2024-05-24 12:00:00,144.48,144.68,144.32,144.56,28224.0,142.9887,143.1866,142.8303,143.0678,28224.0
2024-05-24 12:30:00,144.57,144.6,144.31,144.4,32458.0,143.0777,143.1074,142.8204,142.9095,32458.0
2024-05-24 13:00:00,144.4,144.7,144.4,144.52,20032.0,142.9095,143.2064,142.9095,143.0282,20032.0
2024-05-24 13:30:00,144.46,144.5,144.25,144.28,18726.0,142.9689,143.0085,142.761,142.7907,18726.0
2024-05-24 14:00:00,144.3,144.5,143.93,144.04,36244.0,142.8105,143.0085,142.4443,142.5532,36244.0
2024-05-24 14:30:00,144.0,144.27,143.96,144.1,36908.0,142.5136,142.7808,142.474,142.6126,36908.0
2024-05-24 15:00:00,144.09,144.3,143.87,144.03,46413.0,142.6027,142.8105,142.385,142.5433,46413.0
2024-05-24 15:30:00,144.03,144.67,143.95,144.62,125186.0,142.5433,143.1767,142.4641,143.1272,125186.0
2024-05-28 09:30:00,144.82,145.48,144.39,145.04,53230.0,143.3251,143.9783,142.8996,143.5429,53230.0
2024-05-28 10:00:00,144.91,144.91,143.78,144.19,43819.0,143.4142,143.4142,142.2959,142.7017,43819.0
2024-05-28 10:30:00,144.14,144.23,143.6,143.63,33691.0,142.6522,142.7412,142.1177,142.1474,33691.0
2024-05-28 11:00:00,143.63,143.88,143.32,143.63,24369.0,142.1474,142.3949,141.8406,142.1474,24369.0
2024-05-28 11:30:00,143.53,143.53,143.13,143.23,30445.0,142.0485,142.0485,141.6526,141.7516,30445.0
2024-05-28 12:00:00,143.3,143.32,142.93,143.1,40679.0,141.8208,141.8406,141.4547,141.6229,40679.0
2024-05-28 12:30:00,143.12,143.37,142.95,143.0,28728.0,141.6427,141.8901,141.4745,141.5239,28728.0
2024-05-28 13:00:00,143.03,143.04,142.74,142.93,26908.0,141.5536,141.5635,141.2666,141.4547,26908.0
2024-05-28 13:30:00,142.9,142.95,142.33,142.53,36729.0,141.425,141.4745,140.8609,141.0588,36729.0
2024-05-28 14:00:00,142.51,142.69,142.11,142.13,28916.0,141.039,141.2171,140.6431,140.6629,28916.0
2024-05-28 14:30:00,142.08,142.26,141.81,142.16,30894.0,140.6134,140.7916,140.3462,140.6926,30894.0
2024-05-28 15:00:00,142.1,142.3,141.96,142.11,45322.0,140.6332,140.8312,140.4947,140.6431,45322.0
2024-05-28 15:30:00,142.13,143.03,142.13,142.81,174936.0,140.6629,141.5536,140.6629,141.3359,174936.0
2024-05-29 09:30:00,140.95,141.64,140.42,141.4,144552.0,139.4951,140.178,138.9706,139.9405,144552.0
2024-05-29 10:00:00,141.42,141.7,140.51,140.75,137106.0,139.9602,140.2374,139.0596,139.2972,137106.0
2024-05-29 10:30:00,140.74,141.97,140.66,141.3,43670.0,139.2873,140.5046,139.2081,139.8415,43670.0
2024-05-29 11:00:00,141.27,141.39,140.95,141.04,26044.0,139.8118,139.9306,139.4951,139.5842,26044.0
2024-05-29 11:30:00,141.04,141.29,140.73,140.99,85420.0,139.5842,139.8316,139.2774,139.5347,85420.0
2024-05-29 12:00:00,140.93,141.06,140.56,140.99,44061.0,139.4753,139.604,139.1091,139.5347,44061.0
2024-05-29 12:30:00,140.99,141.5,140.72,141.31,114577.0,139.5347,140.0394,139.2675,139.8514,114577.0
2024-05-29 13:00:00,141.36,141.39,140.83,141.23,38378.0,139.9009,139.9306,139.3763,139.7722,38378.0
2024-05-29 13:30:00,141.21,141.32,140.94,141.27,41496.0,139.7524,139.8613,139.4852,139.8118,41496.0
2024-05-29 14:00:00,141.27,141.29,140.87,140.99,44177.0,139.8118,139.8316,139.4159,139.5347,44177.0
2024-05-29 14:30:00,140.96,141.08,140.72,140.84,44022.0,139.505,139.6238,139.2675,139.3862,44022.0
2024-05-29 15:00:00,140.83,141.63,140.8,141.43,94098.0,139.3763,140.1681,139.3466,139.9701,94098.0
2024-05-29 15:30:00,141.39,141.71,141.24,141.41,195202.0,139.9306,140.2473,139.7821,139.9503,195202.0
2024-05-30 09:30:00,142.65,144.4,142.44,144.39,67933.0,141.1775,142.9095,140.9697,142.8996,67933.0
2024-05-30 10:00:00,144.39,144.4,142.91,143.75,78530.0,142.8996,142.9095,141.4349,142.2662,78530.0
2024-05-30 10:30:00,143.7,144.09,143.39,143.8,45317.0,142.2167,142.6027,141.9099,142.3157,45317.0
2024-05-30 11:00:00,143.79,144.57,143.44,144.31,73294.0,142.3058,143.0777,141.9594,142.8204,73294.0
2024-05-30 11:30:00,144.33,144.61,144.06,144.35,44087.0,142.8402,143.1173,142.573,142.86,44087.0
2024-05-30 12:00:00,144.35,144.86,144.3,144.36,41743.0,142.86,143.3647,142.8105,142.8699,41743.0
2024-05-30 12:30:00,144.36,144.71,144.24,144.46,37910.0,142.8699,143.2163,142.7511,142.9689,37910.0
2024-05-30 13:00:00,144.48,144.7,144.19,144.68,41136.0,142.9887,143.2064,142.7017,143.1866,41136.0
2024-05-30 13:30:00,144.66,145.14,144.64,145.09,104327.0,143.1668,143.6418,143.147,143.5924,104327.0
2024-05-30 14:00:00,145.1,145.1,144.46,145.07,110030.0,143.6023,143.6023,142.9689,143.5726,110030.0
2024-05-30 14:30:00,145.08,145.22,144.82,144.99,43757.0,143.5825,143.721,143.3251,143.4934,43757.0
2024-05-30 15:00:00,144.99,145.64,144.89,145.59,95229.0,143.4934,144.1367,143.3944,144.0872,95229.0
2024-05-30 15:30:00,145.63,145.76,145.0,145.54,203021.0,144.1268,144.2554,143.5033,144.0377,203021.0
2024-05-31 09:30:00,146.52,148.09,146.36,146.68,151002.0,145.0076,146.5614,144.8493,145.1659,151002.0
2024-05-31 10:00:00,146.6,146.75,145.17,145.92,142340.0,145.0868,145.2352,143.6715,144.4138,142340.0
2024-05-31 10:30:00,145.92,146.33,145.5,145.52,49899.0,144.4138,144.8196,143.9981,144.0179,49899.0
2024-05-31 11:00:00,145.52,146.22,145.19,145.82,52895.0,144.0179,144.7107,143.6913,144.3148,52895.0
2024-05-31 11:30:00,145.74,146.07,145.42,145.52,29692.0,144.2357,144.5622,143.919,144.0179,29692.0
2024-05-31 12:00:00,145.48,145.58,145.19,145.37,38279.0,143.9783,144.0773,143.6913,143.8695,38279.0
2024-05-31 12:30:00,145.45,145.48,145.11,145.29,44471.0,143.9486,143.9783,143.6122,143.7903,44471.0
2024-05-31 13:00:00,145.31,145.76,145.27,145.33,61961.0,143.8101,144.2554,143.7705,143.8299,61961.0
2024-05-31 13:30:00,145.38,145.72,145.27,145.27,25469.0,143.8794,144.2159,143.7705,143.7705,25469.0
2024-05-31 14:00:00,145.29,146.0,145.25,145.5,58395.0,143.7903,144.493,143.7507,143.9981,58395.0
2024-05-31 14:30:00,145.48,145.51,145.09,145.28,54395.0,143.9783,144.008,143.5924,143.7804,54395.0
2024-05-31 15:00:00,145.27,146.13,145.18,145.89,103004.0,143.7705,144.6216,143.6814,144.3841,103004.0
2024-05-31 15:30:00,145.9,147.96,145.55,147.86,368303.0,144.394,146.4327,144.0476,146.3338,368303.0
2024-06-03 09:30:00,147.8,148.06,146.42,146.98,95101.0,146.2744,146.5317,144.9086,145.4629,95101.0
2024-06-03 10:00:00,147.22,148.03,146.76,147.4,95380.0,145.7004,146.502,145.2451,145.8785,95380.0
2024-06-03 10:30:00,147.44,147.68,146.72,147.25,50243.0,145.9181,146.1556,145.2055,145.7301,50243.0
2024-06-03 11:00:00,147.25,148.0,147.11,147.42,23901.0,145.7301,146.4723,145.5915,145.8983,23901.0
2024-06-03 11:30:00,147.36,147.82,147.03,147.4,34288.0,145.8389,146.2942,145.5123,145.8785,34288.0
2024-06-03 12:00:00,147.48,147.69,146.78,147.1,28513.0,145.9577,146.1655,145.2649,145.5816,28513.0
2024-06-03 12:30:00,147.02,147.45,146.63,146.97,22174.0,145.5024,145.928,145.1165,145.453,22174.0
2024-06-03 13:00:00,147.02,147.07,146.25,146.96,22505.0,145.5024,145.5519,144.7404,145.4431,22505.0
2024-06-03 13:30:00,146.99,147.09,146.67,146.97,26300.0,145.4727,145.5717,145.1561,145.453,26300.0
2024-06-03 14:00:00,146.99,147.17,146.79,147.11,22860.0,145.4727,145.6509,145.2748,145.5915,22860.0
2024-06-03 14:30:00,147.17,147.57,147.11,147.4,38245.0,145.6509,146.0468,145.5915,145.8785,38245.0
2024-06-03 15:00:00,147.42,147.47,146.87,146.99,47759.0,145.8983,145.9478,145.354,145.4727,47759.0
2024-06-03 15:30:00,146.99,147.3,146.75,146.93,222128.0,145.4727,145.7795,145.2352,145.4134,222128.0
2024-06-04 09:30:00,145.99,146.58,145.61,145.62,37423.0,144.4831,145.067,144.107,144.1169,37423.0
2024-06-04 10:00:00,145.7,145.99,144.8,145.08,82059.0,144.1961,144.4831,143.3054,143.5825,82059.0
2024-06-04 10:30:00,145.0,145.28,144.36,144.41,36727.0,143.5033,143.7804,142.8699,142.9194,36727.0
2024-06-04 11:00:00,144.39,144.84,144.39,144.5,36022.0,142.8996,143.3449,142.8996,143.0085,36022.0
2024-06-04 11:30:00,144.44,144.48,143.48,143.48,34523.0,142.9491,142.9887,141.999,141.999,34523.0
2024-06-04 12:00:00,143.55,143.82,143.31,143.47,67556.0,142.0683,142.3355,141.8307,141.9891,67556.0
2024-06-04 12:30:00,143.47,143.55,142.84,143.16,50271.0,141.9891,142.0683,141.3656,141.6823,50271.0
2024-06-04 13:00:00,143.19,143.3,142.71,143.25,33578.0,141.712,141.8208,141.2369,141.7714,33578.0
2024-06-04 13:30:00,143.25,143.33,143.0,143.14,33641.0,141.7714,141.8505,141.5239,141.6625,33641.0
2024-06-04 14:00:00,143.13,144.21,143.08,144.21,110592.0,141.6526,142.7214,141.6031,142.7214,110592.0
2024-06-04 14:30:00,144.21,144.31,143.85,144.03,43578.0,142.7214,142.8204,142.3652,142.5433,43578.0
2024-06-04 15:00:00,144.03,144.03,143.32,143.32,81189.0,142.5433,142.5433,141.8406,141.8406,81189.0
2024-06-04 15:30:00,143.35,144.0,143.23,143.86,215137.0,141.8703,142.5136,141.7516,142.3751,215137.0
2024-06-05 09:30:00,145.0,145.22,143.34,143.69,62786.0,143.5033,143.721,141.8604,142.2068,62786.0
2024-06-05 10:00:00,143.6,143.99,142.97,143.8,66215.0,142.1177,142.5037,141.4942,142.3157,66215.0
2024-06-05 10:30:00,143.8,144.58,143.55,144.22,55680.0,142.3157,143.0876,142.0683,142.7313,55680.0
2024-06-05 11:00:00,144.29,145.32,144.27,145.13,56773.0,142.8006,143.82,142.7808,143.6319,56773.0
2024-06-05 11:30:00,145.07,145.26,144.85,144.96,28558.0,143.5726,143.7606,143.3548,143.4637,28558.0
2024-06-05 12:00:00,144.96,144.97,144.52,144.66,30784.0,143.4637,143.4736,143.0282,143.1668,30784.0
2024-06-05 12:30:00,144.78,145.53,144.67,145.22,31569.0,143.2856,144.0278,143.1767,143.721,31569.0
2024-06-05 13:00:00,145.19,145.31,144.86,145.06,29559.0,143.6913,143.8101,143.3647,143.5627,29559.0
2024-06-05 13:30:00,145.09,145.21,144.82,145.19,28260.0,143.5924,143.7111,143.3251,143.6913,28260.0
2024-06-05 14:00:00,145.15,145.25,144.6,144.83,27925.0,143.6517,143.7507,143.1074,143.335,27925.0
2024-06-05 14:30:00,144.82,145.36,144.74,145.27,59729.0,143.3251,143.8596,143.246,143.7705,59729.0
2024-06-05 15:00:00,145.24,145.66,145.15,145.61,55752.0,143.7408,144.1565,143.6517,144.107,55752.0
2024-06-05 15:30:00,145.61,146.16,145.36,146.09,218779.0,144.107,144.6513,143.8596,144.582,218779.0
2024-06-06 09:30:00,145.79,146.56,145.27,145.83,74177.0,144.2851,145.0472,143.7705,144.3247,74177.0
2024-06-06 10:00:00,145.84,146.18,145.37,145.69,44612.0,144.3346,144.6711,143.8695,144.1862,44612.0
2024-06-06 10:30:00,145.65,145.8,145.12,145.37,54407.0,144.1466,144.295,143.6221,143.8695,54407.0
2024-06-06 11:00:00,145.29,145.77,145.21,145.65,61832.0,143.7903,144.2653,143.7111,144.1466,61832.0
2024-06-06 11:30:00,145.62,145.63,145.0,145.08,37760.0,144.1169,144.1268,143.5033,143.5825,37760.0
2024-06-06 12:00:00,145.06,145.07,144.59,144.68,49969.0,143.5627,143.5726,143.0975,143.1866,49969.0
2024-06-06 12:30:00,144.7,144.72,144.23,144.5,42643.0,143.2064,143.2262,142.7412,143.0085,42643.0
2024-06-06 13:00:00,144.49,144.63,144.16,144.27,57573.0,142.9986,143.1371,142.672,142.7808,57573.0
2024-06-06 13:30:00,144.24,144.29,143.75,143.93,37941.0,142.7511,142.8006,142.2662,142.4443,37941.0
2024-06-06 14:00:00,143.91,144.11,143.73,144.11,47481.0,142.4245,142.6225,142.2464,142.6225,47481.0
2024-06-06 14:30:00,144.07,144.14,143.74,144.07,62107.0,142.5829,142.6522,142.2563,142.5829,62107.0
2024-06-06 15:00:00,144.06,144.1,143.58,143.78,74892.0,142.573,142.6126,142.0979,142.2959,74892.0
2024-06-06 15:30:00,143.72,143.81,143.43,143.77,228778.0,142.2365,142.3256,141.9495,142.286,228778.0
2024-06-07 09:30:00,139.0,140.94,138.08,139.74,350017.0,137.5652,139.4852,136.6547,138.2976,350017.0
2024-06-07 10:00:00,139.8,140.68,139.38,140.43,115164.0,138.357,139.2279,137.9413,138.9805,115164.0
2024-06-07 10:30:00,140.43,140.62,139.87,140.27,75303.0,138.9805,139.1685,138.4262,138.8221,75303.0
2024-06-07 11:00:00,140.13,140.64,139.96,140.58,43997.0,138.6836,139.1883,138.5153,139.1289,43997.0
2024-06-07 11:30:00,140.59,140.89,140.17,140.83,43811.0,139.1388,139.4357,138.7231,139.3763,43811.0
2024-06-07 12:00:00,140.84,141.5,140.76,141.34,32470.0,139.3862,140.0394,139.3071,139.8811,32470.0
2024-06-07 12:30:00,141.39,141.45,140.88,141.25,33330.0,139.9306,139.9899,139.4258,139.792,33330.0
2024-06-07 13:00:00,141.21,141.55,140.99,141.41,33508.0,139.7524,140.0889,139.5347,139.9503,33508.0
2024-06-07 13:30:00,141.4,141.68,141.39,141.42,30994.0,139.9405,140.2176,139.9306,139.9602,30994.0
2024-06-07 14:00:00,141.43,141.51,140.93,141.4,44103.0,139.9701,140.0493,139.4753,139.9405,44103.0
2024-06-07 14:30:00,141.38,141.69,141.35,141.43,46404.0,139.9207,140.2275,139.891,139.9701,46404.0
2024-06-07 15:00:00,141.38,141.69,141.14,141.61,46519.0,139.9207,140.2275,139.6831,140.1483,46519.0
2024-06-07 15:30:00,141.58,141.68,139.99,140.21,461864.0,140.1186,140.2176,138.545,138.7627,461864.0
2024-06-10 09:30:00,139.08,141.18,138.75,140.96,115439.0,137.6444,139.7227,137.3178,139.505,115439.0
2024-06-10 10:00:00,141.1,141.85,140.91,141.03,72518.0,139.6435,140.3858,139.4555,139.5743,72518.0
2024-06-10 10:30:00,141.0,141.0,140.32,140.75,69033.0,139.5446,139.5446,138.8716,139.2972,69033.0
2024-06-10 11:00:00,140.71,140.96,140.48,140.65,131639.0,139.2576,139.505,139.0299,139.1982,131639.0
2024-06-10 11:30:00,140.65,141.14,140.42,141.06,37259.0,139.1982,139.6831,138.9706,139.604,37259.0
2024-06-10 12:00:00,141.05,141.43,140.97,141.34,30289.0,139.5941,139.9701,139.5149,139.8811,30289.0
2024-06-10 12:30:00,141.31,141.49,141.12,141.15,23441.0,139.8514,140.0295,139.6633,139.693,23441.0
2024-06-10 13:00:00,141.16,141.39,141.03,141.34,33502.0,139.7029,139.9306,139.5743,139.8811,33502.0
2024-06-10 13:30:00,141.34,141.97,141.29,141.65,89059.0,139.8811,140.5046,139.8316,140.1879,89059.0
2024-06-10 14:00:00,141.55,142.09,141.46,141.96,39170.0,140.0889,140.6233,139.9998,140.4947,39170.0
2024-06-10 14:30:00,141.99,142.23,141.85,141.94,31012.0,140.5244,140.7619,140.3858,140.4749,31012.0
2024-06-10 15:00:00,141.9,142.3,141.77,142.18,36791.0,140.4353,140.8312,140.3066,140.7124,36791.0
2024-06-10 15:30:00,142.15,142.44,142.0,142.23,155506.0,140.6827,140.9697,140.5343,140.7619,155506.0
2024-06-11 09:30:00,141.35,141.35,139.28,140.24,81232.0,139.891,139.891,137.8423,138.7924,81232.0
2024-06-11 10:00:00,140.24,140.74,139.79,140.32,62316.0,138.7924,139.2873,138.3471,138.8716,62316.0
2024-06-11 10:30:00,140.39,140.39,139.69,140.02,54055.0,138.9409,138.9409,138.2481,138.5747,54055.0
2024-06-11 11:00:00,140.0,140.06,139.5,139.69,32987.0,138.5549,138.6143,138.0601,138.2481,32987.0
2024-06-11 11:30:00,139.72,139.85,139.35,139.59,60672.0,138.2778,138.4064,137.9116,138.1491,60672.0
2024-06-11 12:00:00,139.64,139.85,139.5,139.71,37647.0,138.1986,138.4064,138.0601,138.2679,37647.0
2024-06-11 12:30:00,139.74,139.99,139.55,139.59,34069.0,138.2976,138.545,138.1095,138.1491,34069.0
2024-06-11 13:00:00,139.65,139.83,139.4,139.56,34558.0,138.2085,138.3867,137.9611,138.1194,34558.0
2024-06-11 13:30:00,139.6,140.29,139.6,140.22,29006.0,138.159,138.8419,138.159,138.7726,29006.0
2024-06-11 14:00:00,140.22,140.43,140.0,140.41,47568.0,138.7726,138.9805,138.5549,138.9607,47568.0
2024-06-11 14:30:00,140.41,140.62,140.11,140.28,52461.0,138.9607,139.1685,138.6638,138.832,52461.0
2024-06-11 15:00:00,140.32,140.44,139.98,140.03,54412.0,138.8716,138.9904,138.5351,138.5846,54412.0
2024-06-11 15:30:00,140.02,140.09,139.43,139.6,278654.0,138.5747,138.644,137.9908,138.159,278654.0
2024-06-12 09:30:00,144.98,149.88,144.98,146.63,647212.0,143.4835,148.3329,143.4835,145.1165,647212.0
2024-06-12 10:00:00,146.56,148.43,146.36,148.13,137038.0,145.0472,146.8979,144.8493,146.601,137038.0
2024-06-12 10:30:00,148.04,148.88,147.07,147.24,105799.0,146.5119,147.3432,145.5519,145.7202,105799.0
2024-06-12 11:00:00,147.21,147.48,145.83,145.87,88798.0,145.6905,145.9577,144.3247,144.3643,88798.0
2024-06-12 11:30:00,145.86,146.15,145.17,145.63,71166.0,144.3544,144.6414,143.6715,144.1268,71166.0
2024-06-12 12:00:00,145.63,145.72,144.96,145.43,75419.0,144.1268,144.2159,143.4637,143.9289,75419.0
2024-06-12 12:30:00,145.43,145.64,145.2,145.59,38043.0,143.9289,144.1367,143.7012,144.0872,38043.0
2024-06-12 13:00:00,145.61,145.8,145.21,145.28,53425.0,144.107,144.295,143.7111,143.7804,53425.0
2024-06-12 13:30:00,145.28,145.35,144.86,145.09,44567.0,143.7804,143.8497,143.3647,143.5924,44567.0
2024-06-12 14:00:00,144.95,145.02,143.65,144.42,71387.0,143.4538,143.5231,142.1672,142.9293,71387.0
2024-06-12 14:30:00,144.45,144.74,143.41,144.56,52343.0,142.959,143.246,141.9297,143.0678,52343.0
2024-06-12 15:00:00,144.54,145.02,143.89,144.04,70584.0,143.048,143.5231,142.4047,142.5532,70584.0
2024-06-12 15:30:00,143.86,144.14,142.99,143.73,275927.0,142.3751,142.6522,141.514,142.2464,275927.0
2024-06-13 09:30:00,143.03,144.09,141.8,142.29,98290.0,141.5536,142.6027,140.3363,140.8213,98290.0
2024-06-13 10:00:00,142.19,142.55,141.24,141.52,47739.0,140.7223,141.0786,139.7821,140.0592,47739.0
2024-06-13 10:30:00,141.45,142.2,141.26,141.68,55733.0,139.9899,140.7322,139.8019,140.2176,55733.0
2024-06-13 11:00:00,141.72,142.03,141.41,141.82,47950.0,140.2571,140.5639,139.9503,140.3561,47950.0
2024-06-13 11:30:00,141.87,142.16,141.78,142.08,36739.0,140.4056,140.6926,140.3165,140.6134,36739.0
2024-06-13 12:00:00,142.05,142.33,141.87,142.1,29800.0,140.5837,140.8609,140.4056,140.6332,29800.0
2024-06-13 12:30:00,142.07,142.41,142.07,142.3,39209.0,140.6035,140.94,140.6035,140.8312,39209.0
2024-06-13 13:00:00,142.26,142.74,142.2,142.61,41480.0,140.7916,141.2666,140.7322,141.138,41480.0
2024-06-13 13:30:00,142.54,142.68,142.38,142.53,27900.0,141.0687,141.2072,140.9103,141.0588,27900.0
2024-06-13 14:00:00,142.56,142.87,142.51,142.73,41312.0,141.0885,141.3953,141.039,141.2567,41312.0
2024-06-13 14:30:00,142.72,143.24,142.67,143.24,72296.0,141.2468,141.7615,141.1973,141.7615,72296.0
2024-06-13 15:00:00,143.23,143.74,143.16,143.37,107184.0,141.7516,142.2563,141.6823,141.8901,107184.0
2024-06-13 15:30:00,143.31,143.97,143.31,143.43,297925.0,141.8307,142.4839,141.8307,141.9495,297925.0
2024-06-14 09:30:00,141.4,142.38,140.74,140.92,66594.0,139.9405,140.9103,139.2873,139.4654,66594.0
2024-06-14 10:00:00,140.86,140.88,140.18,140.51,59268.0,139.406,139.4258,138.733,139.0596,59268.0
2024-06-14 10:30:00,140.4,140.68,139.76,140.68,35681.0,138.9508,139.2279,138.3174,139.2279,35681.0
2024-06-14 11:00:00,140.73,141.77,140.71,141.72,92009.0,139.2774,140.3066,139.2576,140.2571,92009.0
2024-06-14 11:30:00,141.77,142.3,141.41,142.24,70754.0,140.3066,140.8312,139.9503,140.7718,70754.0
2024-06-14 12:00:00,142.24,142.52,141.99,142.25,63719.0,140.7718,141.0489,140.5244,140.7817,63719.0
2024-06-14 12:30:00,142.25,142.53,141.85,142.46,39689.0,140.7817,141.0588,140.3858,140.9895,39689.0
2024-06-14 13:00:00,142.46,143.1,142.37,142.6,35496.0,140.9895,141.6229,140.9004,141.1281,35496.0
2024-06-14 13:30:00,142.68,142.76,142.33,142.43,13313.0,141.2072,141.2864,140.8609,140.9598,13313.0
2024-06-14 14:00:00,142.32,142.64,142.05,142.13,36501.0,140.851,141.1677,140.5837,140.6629,36501.0
2024-06-14 14:30:00,142.13,142.34,142.02,142.17,14349.0,140.6629,140.8707,140.5541,140.7025,14349.0
2024-06-14 15:00:00,142.13,142.41,141.94,142.28,28718.0,140.6629,140.94,140.4749,140.8114,28718.0
2024-06-14 15:30:00,142.22,142.85,142.04,142.82,197292.0,140.752,141.3755,140.5738,141.3458,197292.0
2024-06-17 09:30:00,142.15,142.39,140.78,142.12,54028.0,140.6827,140.9202,139.3268,140.653,54028.0
2024-06-17 10:00:00,142.12,142.22,140.86,141.34,41825.0,140.653,140.752,139.406,139.8811,41825.0
2024-06-17 10:30:00,141.3,141.34,140.86,141.17,31283.0,139.8415,139.8811,139.406,139.7128,31283.0
2024-06-17 11:00:00,141.2,141.9,140.98,141.9,80247.0,139.7425,140.4353,139.5248,140.4353,80247.0
2024-06-17 11:30:00,141.78,141.78,141.43,141.67,23760.0,140.3165,140.3165,139.9701,140.2077,23760.0
2024-06-17 12:00:00,141.73,142.04,141.5,141.94,50333.0,140.267,140.5738,140.0394,140.4749,50333.0
2024-06-17 12:30:00,141.97,142.26,141.8,141.98,56649.0,140.5046,140.7916,140.3363,140.5145,56649.0
2024-06-17 13:00:00,142.0,142.34,141.82,142.3,113448.0,140.5343,140.8707,140.3561,140.8312,113448.0
2024-06-17 13:30:00,142.35,142.86,142.19,142.71,38507.0,140.8806,141.3854,140.7223,141.2369,38507.0
2024-06-17 14:00:00,142.78,143.07,142.54,142.6,60445.0,141.3062,141.5932,141.0687,141.1281,60445.0
2024-06-17 14:30:00,142.58,142.73,142.39,142.4,62715.0,141.1083,141.2567,140.9202,140.9301,62715.0
2024-06-17 15:00:00,142.37,142.8,142.26,142.76,48601.0,140.9004,141.326,140.7916,141.2864,48601.0
2024-06-17 15:30:00,142.77,143.65,142.74,143.26,289166.0,141.2963,142.1672,141.2666,141.7813,289166.0
2024-06-18 09:30:00,141.66,142.06,140.05,140.36,176758.0,140.1978,140.5936,138.6044,138.9112,176758.0
2024-06-18 10:00:00,140.38,141.29,139.94,140.95,109662.0,138.931,139.8316,138.4955,139.4951,109662.0
2024-06-18 10:30:00,140.96,141.65,140.26,140.54,41650.0,139.505,140.1879,138.8122,139.0893,41650.0
2024-06-18 11:00:00,140.53,141.03,139.46,139.76,85062.0,139.0794,139.5743,138.0205,138.3174,85062.0
2024-06-18 11:30:00,139.64,139.75,138.33,138.86,152362.0,138.1986,138.3075,136.9021,137.4267,152362.0
2024-06-18 12:00:00,138.94,139.98,138.86,139.12,84069.0,137.5058,138.5351,137.4267,137.684,84069.0
2024-06-18 12:30:00,139.14,140.18,139.06,139.72,91155.0,137.7038,138.733,137.6246,138.2778,91155.0
2024-06-18 13:00:00,139.63,139.78,139.42,139.64,32186.0,138.1887,138.3372,137.9809,138.1986,32186.0
2024-06-18 13:30:00,139.65,139.86,139.5,139.77,28343.0,138.2085,138.4163,138.0601,138.3273,28343.0
2024-06-18 14:00:00,139.75,139.88,139.24,139.48,52493.0,138.3075,138.4361,137.8027,138.0403,52493.0
2024-06-18 14:30:00,139.49,139.5,138.9,138.96,56566.0,138.0502,138.0601,137.4663,137.5256,56566.0
2024-06-18 15:00:00,138.92,139.1,138.72,138.96,70484.0,137.486,137.6642,137.2881,137.5256,70484.0
2024-06-18 15:30:00,138.96,139.46,138.94,139.39,224496.0,137.5256,138.0205,137.5058,137.9512,224496.0
2024-06-20 09:30:00,139.73,141.84,139.36,140.73,141037.0,138.2877,140.3759,137.9215,139.2774,141037.0
2024-06-20 10:00:00,140.74,141.0,139.85,140.38,94550.0,139.2873,139.5446,138.4064,138.931,94550.0
2024-06-20 10:30:00,140.43,140.55,139.39,140.16,91232.0,138.9805,139.0992,137.9512,138.7132,91232.0
2024-06-20 11:00:00,140.11,140.28,139.76,140.2,97503.0,138.6638,138.832,138.3174,138.7528,97503.0
2024-06-20 11:30:00,140.19,140.52,140.09,140.27,45992.0,138.7429,139.0695,138.644,138.8221,45992.0
2024-06-20 12:00:00,140.2,140.68,140.2,140.29,41985.0,138.7528,139.2279,138.7528,138.8419,41985.0
2024-06-20 12:30:00,140.31,140.61,140.03,140.33,57082.0,138.8617,139.1586,138.5846,138.8815,57082.0
2024-06-20 13:00:00,140.31,140.68,140.19,140.56,49262.0,138.8617,139.2279,138.7429,139.1091,49262.0
2024-06-20 13:30:00,140.58,140.99,140.38,140.91,47712.0,139.1289,139.5347,138.931,139.4555,47712.0
2024-06-20 14:00:00,140.94,141.58,140.94,141.48,62946.0,139.4852,140.1186,139.4852,140.0196,62946.0
2024-06-20 14:30:00,141.48,141.71,141.17,141.17,64453.0,140.0196,140.2473,139.7128,139.7128,64453.0
2024-06-20 15:00:00,141.21,141.44,140.78,141.09,80018.0,139.7524,139.98,139.3268,139.6337,80018.0
2024-06-20 15:30:00,141.13,141.95,140.98,141.23,385509.0,139.6732,140.4848,139.5248,139.7722,385509.0
2024-06-21 09:30:00,141.42,141.42,139.36,140.05,240874.0,139.9602,139.9602,137.9215,138.6044,240874.0
2024-06-21 10:00:00,140.04,141.02,139.97,140.71,65232.0,138.5945,139.5644,138.5252,139.2576,65232.0
2024-06-21 10:30:00,140.6,140.77,140.11,140.59,91412.0,139.1487,139.317,138.6638,139.1388,91412.0
2024-06-21 11:00:00,140.63,140.84,140.14,140.44,74077.0,139.1784,139.3862,138.6935,138.9904,74077.0
2024-06-21 11:30:00,140.44,140.93,140.21,140.7,56467.0,138.9904,139.4753,138.7627,139.2477,56467.0
2024-06-21 12:00:00,140.77,141.02,140.58,140.8,54141.0,139.317,139.5644,139.1289,139.3466,54141.0
2024-06-21 12:30:00,140.81,140.89,140.53,140.74,41973.0,139.3565,139.4357,139.0794,139.2873,41973.0
2024-06-21 13:00:00,140.74,141.59,140.72,141.32,73092.0,139.2873,140.1285,139.2675,139.8613,73092.0
2024-06-21 13:30:00,141.28,141.5,141.13,141.15,30727.0,139.8217,140.0394,139.6732,139.693,30727.0
2024-06-21 14:00:00,141.15,141.62,141.08,141.54,44523.0,139.693,140.1582,139.6238,140.079,44523.0
2024-06-21 14:30:00,141.54,141.75,141.31,141.61,54408.0,140.079,140.2868,139.8514,140.1483,54408.0
2024-06-21 15:00:00,141.69,142.21,141.61,142.12,88010.0,140.2275,140.7421,140.1483,140.653,88010.0
2024-06-21 15:30:00,142.13,142.78,141.9,142.33,322247.0,140.6629,141.3062,140.4353,140.8609,322247.0
2024-06-24 09:30:00,142.09,143.58,141.81,143.54,101340.0,140.6233,142.0979,140.3462,142.0584,101340.0
2024-06-24 10:00:00,143.53,144.68,143.27,144.11,84796.0,142.0485,143.1866,141.7911,142.6225,84796.0
2024-06-24 10:30:00,144.18,144.74,144.09,144.53,55376.0,142.6918,143.246,142.6027,143.0381,55376.0
2024-06-24 11:00:00,144.6,145.1,144.12,144.9,64666.0,143.1074,143.6023,142.6324,143.4043,64666.0
2024-06-24 11:30:00,145.09,145.34,144.8,144.99,44161.0,143.5924,143.8398,143.3054,143.4934,44161.0
2024-06-24 12:00:00,144.95,145.08,144.55,144.77,53310.0,143.4538,143.5825,143.0579,143.2757,53310.0
2024-06-24 12:30:00,144.74,144.88,144.5,144.88,49764.0,143.246,143.3845,143.0085,143.3845,49764.0
2024-06-24 13:00:00,144.78,144.83,144.09,144.55,100346.0,143.2856,143.335,142.6027,143.0579,100346.0
2024-06-24 13:30:00,144.55,144.78,144.38,144.6,44872.0,143.0579,143.2856,142.8897,143.1074,44872.0
2024-06-24 14:00:00,144.63,144.63,144.36,144.52,37251.0,143.1371,143.1371,142.8699,143.0282,37251.0
2024-06-24 14:30:00,144.56,144.78,144.48,144.64,40187.0,143.0678,143.2856,142.9887,143.147,40187.0
2024-06-24 15:00:00,144.64,144.74,144.46,144.53,43866.0,143.147,143.246,142.9689,143.0381,43866.0
2024-06-24 15:30:00,144.53,144.53,144.05,144.06,194034.0,143.0381,143.0381,142.5631,142.573,194034.0
2024-06-25 09:30:00,143.84,144.0,140.31,140.81,115480.0,142.3553,142.5136,138.8617,139.3565,115480.0
2024-06-25 10:00:00,140.69,141.72,140.65,141.43,79822.0,139.2378,140.2571,139.1982,139.9701,79822.0
2024-06-25 10:30:00,141.37,141.51,140.77,141.13,49310.0,139.9108,140.0493,139.317,139.6732,49310.0
2024-06-25 11:00:00,140.95,140.95,140.06,140.1,57820.0,139.4951,139.4951,138.6143,138.6539,57820.0
2024-06-25 11:30:00,140.1,140.52,139.85,139.94,50559.0,138.6539,139.0695,138.4064,138.4955,50559.0
2024-06-25 12:00:00,139.88,139.91,139.17,139.5,47379.0,138.4361,138.4658,137.7335,138.0601,47379.0
2024-06-25 12:30:00,139.49,140.04,139.38,139.92,107761.0,138.0502,138.5945,137.9413,138.4757,107761.0
2024-06-25 13:00:00,139.89,140.26,139.72,140.18,57696.0,138.446,138.8122,138.2778,138.733,57696.0
2024-06-25 13:30:00,140.22,140.42,140.07,140.29,34432.0,138.7726,138.9706,138.6242,138.8419,34432.0
2024-06-25 14:00:00,140.31,140.51,140.2,140.47,58081.0,138.8617,139.0596,138.7528,139.02,58081.0
2024-06-25 14:30:00,140.5,140.66,140.08,140.32,68470.0,139.0497,139.2081,138.6341,138.8716,68470.0
2024-06-25 15:00:00,140.26,140.64,140.21,140.42,58292.0,138.8122,139.1883,138.7627,138.9706,58292.0
2024-06-25 15:30:00,140.44,140.55,140.15,140.45,185826.0,138.9904,139.0992,138.7034,139.0003,185826.0
2024-06-26 09:30:00,139.61,140.88,139.57,140.08,126852.0,138.1689,139.4258,138.1293,138.6341,126852.0
2024-06-26 10:00:00,140.08,140.65,139.82,140.45,60247.0,138.6341,139.1982,138.3768,139.0003,60247.0
2024-06-26 10:30:00,140.44,140.52,139.87,140.3,33677.0,138.9904,139.0695,138.4262,138.8518,33677.0
2024-06-26 11:00:00,140.32,140.55,139.93,140.3,29961.0,138.8716,139.0992,138.4856,138.8518,29961.0
2024-06-26 11:30:00,140.29,140.79,140.23,140.59,35807.0,138.8419,139.3367,138.7825,139.1388,35807.0
2024-06-26 12:00:00,140.59,140.76,140.41,140.45,34595.0,139.1388,139.3071,138.9607,139.0003,34595.0
2024-06-26 12:30:00,140.39,140.66,140.36,140.51,29077.0,138.9409,139.2081,138.9112,139.0596,29077.0
2024-06-26 13:00:00,140.51,140.69,140.38,140.5,26320.0,139.0596,139.2378,138.931,139.0497,26320.0
2024-06-26 13:30:00,140.47,140.54,140.08,140.19,35820.0,139.02,139.0893,138.6341,138.7429,35820.0
2024-06-26 14:00:00,140.25,140.39,140.05,140.05,17398.0,138.8023,138.9409,138.6044,138.6044,17398.0
2024-06-26 14:30:00,140.15,140.32,140.05,140.3,36432.0,138.7034,138.8716,138.6044,138.8518,36432.0
2024-06-26 15:00:00,140.3,140.36,140.06,140.18,43788.0,138.8518,138.9112,138.6143,138.733,43788.0
2024-06-26 15:30:00,140.14,140.63,140.01,140.33,259814.0,138.6935,139.1784,138.5648,138.8815,259814.0
2024-06-27 09:30:00,140.41,140.81,138.99,140.17,111576.0,138.9607,139.3565,137.5553,138.7231,111576.0
2024-06-27 10:00:00,140.05,140.71,139.92,140.0,57933.0,138.6044,139.2576,138.4757,138.5549,57933.0
2024-06-27 10:30:00,140.06,140.45,139.66,140.03,79022.0,138.6143,139.0003,138.2184,138.5846,79022.0
2024-06-27 11:00:00,140.03,140.03,139.18,139.39,72350.0,138.5846,138.5846,137.7434,137.9512,72350.0
2024-06-27 11:30:00,139.44,140.26,139.44,140.16,24548.0,138.0007,138.8122,138.0007,138.7132,24548.0
2024-06-27 12:00:00,140.16,140.53,140.02,140.36,39270.0,138.7132,139.0794,138.5747,138.9112,39270.0
2024-06-27 12:30:00,140.3,140.51,140.16,140.3,12745.0,138.8518,139.0596,138.7132,138.8518,12745.0
2024-06-27 13:00:00,140.33,140.77,140.23,140.6,35879.0,138.8815,139.317,138.7825,139.1487,35879.0
2024-06-27 13:30:00,140.64,140.9,140.53,140.82,20394.0,139.1883,139.4456,139.0794,139.3664,20394.0
2024-06-27 14:00:00,140.81,140.85,140.52,140.75,23644.0,139.3565,139.3961,139.0695,139.2972,23644.0
2024-06-27 14:30:00,140.69,140.97,140.56,140.86,30112.0,139.2378,139.5149,139.1091,139.406,30112.0
2024-06-27 15:00:00,140.91,141.13,140.88,141.11,36805.0,139.4555,139.6732,139.4258,139.6534,36805.0
2024-06-27 15:30:00,141.07,141.43,141.01,141.21,140697.0,139.6139,139.9701,139.5545,139.7524,140697.0
2024-06-28 09:30:00,141.71,142.34,141.2,141.7,73670.0,140.2473,140.8707,139.7425,140.2374,73670.0
2024-06-28 10:00:00,141.76,142.23,141.5,141.82,52807.0,140.2967,140.7619,140.0394,140.3561,52807.0
2024-06-28 10:30:00,141.91,142.43,141.56,141.66,32992.0,140.4452,140.9598,140.0988,140.1978,32992.0
2024-06-28 11:00:00,141.64,141.64,140.93,141.05,40890.0,140.178,140.178,139.4753,139.5941,40890.0
2024-06-28 11:30:00,140.97,141.33,140.88,141.28,29833.0,139.5149,139.8712,139.4258,139.8217,29833.0
2024-06-28 12:00:00,141.24,141.33,140.62,141.09,44015.0,139.7821,139.8712,139.1685,139.6337,44015.0
2024-06-28 12:30:00,141.02,141.16,140.75,140.83,27579.0,139.5644,139.7029,139.2972,139.3763,27579.0
2024-06-28 13:00:00,140.84,141.07,140.66,140.79,32062.0,139.3862,139.6139,139.2081,139.3367,32062.0
2024-06-28 13:30:00,140.73,140.84,140.51,140.66,19585.0,139.2774,139.3862,139.0596,139.2081,19585.0
2024-06-28 14:00:00,140.64,140.82,140.37,140.59,45112.0,139.1883,139.3664,138.9211,139.1388,45112.0
2024-06-28 14:30:00,140.53,140.74,140.38,140.5,37842.0,139.0794,139.2873,138.931,139.0497,37842.0
2024-06-28 15:00:00,140.52,140.54,139.96,140.17,75075.0,139.0695,139.0893,138.5153,138.7231,75075.0
2024-06-28 15:30:00,140.15,140.9,139.75,140.9,319938.0,138.7034,139.4456,138.3075,139.4456,319938.0
2024-07-01 09:30:00,141.53,141.76,139.5,140.13,98858.0,140.0691,140.2967,138.0601,138.6836,98858.0
2024-07-01 10:00:00,140.21,140.55,138.37,138.47,111399.0,138.7627,139.0992,136.9417,137.0407,111399.0
2024-07-01 10:30:00,138.46,138.59,137.33,137.8,107006.0,137.0308,137.1595,135.9125,136.3776,107006.0
2024-07-01 11:00:00,137.8,138.26,137.66,138.04,49779.0,136.3776,136.8329,136.2391,136.6151,49779.0
2024-07-01 11:30:00,138.12,138.19,137.64,137.73,46620.0,136.6943,136.7636,136.2193,136.3083,46620.0
2024-07-01 12:00:00,137.75,137.99,137.58,137.67,66120.0,136.3281,136.5656,136.1599,136.249,66120.0
2024-07-01 12:30:00,137.68,137.68,137.31,137.56,81834.0,136.2588,136.2588,135.8927,136.1401,81834.0
2024-07-01 13:00:00,137.52,137.87,137.41,137.84,72102.0,136.1005,136.4469,135.9916,136.4172,72102.0
2024-07-01 13:30:00,137.78,137.86,137.62,137.65,39415.0,136.3578,136.437,136.1995,136.2292,39415.0
2024-07-01 14:00:00,137.61,137.97,137.52,137.64,82892.0,136.1896,136.5459,136.1005,136.2193,82892.0
2024-07-01 14:30:00,137.65,137.7,137.3,137.6,107024.0,136.2292,136.2786,135.8828,136.1797,107024.0
2024-07-01 15:00:00,137.65,137.66,137.03,137.14,179238.0,136.2292,136.2391,135.6156,135.7244,179238.0
2024-07-01 15:30:00,137.09,137.35,136.94,137.02,374679.0,135.6749,135.9323,135.5265,135.6057,374679.0
2024-07-02 09:30:00,134.0,135.61,133.02,134.9,328288.0,132.6168,134.2102,131.6469,133.5075,328288.0
2024-07-02 10:00:00,134.83,135.09,134.29,134.58,173658.0,133.4383,133.6956,132.9038,133.1908,173658.0
2024-07-02 10:30:00,134.5,134.73,133.13,133.48,141017.0,133.1117,133.3393,131.7558,132.1022,141017.0
2024-07-02 11:00:00,133.48,133.9,133.31,133.75,135778.0,132.1022,132.5179,131.934,132.3694,135778.0
2024-07-02 11:30:00,133.87,133.87,133.42,133.74,173703.0,132.4882,132.4882,132.0428,132.3595,173703.0
2024-07-02 12:00:00,133.72,133.95,133.56,133.87,106559.0,132.3397,132.5674,132.1814,132.4882,106559.0
2024-07-02 12:30:00,133.84,133.88,133.5,133.52,140074.0,132.4585,132.4981,132.122,132.1418,140074.0
2024-07-02 13:00:00,133.51,134.08,133.46,134.01,75251.0,132.1319,132.696,132.0824,132.6267,75251.0
2024-07-02 13:30:00,133.93,134.73,133.72,134.69,122928.0,132.5476,133.3393,132.3397,133.2997,122928.0
2024-07-02 14:00:00,134.69,135.48,134.68,135.34,108254.0,133.2997,134.0816,133.2898,133.943,108254.0
2024-07-02 14:30:00,135.35,135.45,134.9,134.96,73156.0,133.9529,134.0519,133.5075,133.5669,73156.0
2024-07-02 15:00:00,134.97,135.16,134.84,135.05,82244.0,133.5768,133.7649,133.4482,133.656,82244.0
2024-07-02 15:30:00,135.08,135.42,135.04,135.21,375928.0,133.6857,134.0222,133.6461,133.8143,375928.0
2024-07-03 09:30:00,134.44,136.23,134.43,136.04,144979.0,133.0523,134.8238,133.0424,134.6358,144979.0
2024-07-03 10:00:00,136.11,137.77,135.98,136.57,149589.0,134.7051,136.3479,134.5764,135.1603,149589.0
2024-07-03 10:30:00,136.66,136.84,135.93,136.16,138654.0,135.2494,135.4275,134.5269,134.7545,138654.0
2024-07-03 11:00:00,136.14,136.44,136.0,136.16,119954.0,134.7347,135.0316,134.5962,134.7545,119954.0
2024-07-03 11:30:00,136.14,136.46,136.06,136.28,112701.0,134.7347,135.0514,134.6556,134.8733,112701.0
2024-07-03 12:00:00,136.31,136.32,135.98,136.05,79503.0,134.903,134.9129,134.5764,134.6457,79503.0
2024-07-03 12:30:00,135.99,136.52,135.74,135.96,187428.0,134.5863,135.1108,134.3389,134.5566,187428.0
2024-07-05 09:30:00,136.27,136.81,135.3,135.68,117223.0,134.8634,135.3978,133.9034,134.2795,117223.0
2024-07-05 10:00:00,135.61,135.61,134.75,134.75,93278.0,134.2102,134.2102,133.3591,133.3591,93278.0
2024-07-05 10:30:00,134.74,135.5,134.68,134.95,65652.0,133.3492,134.1014,133.2898,133.557,65652.0
2024-07-05 11:00:00,134.95,135.22,134.83,135.12,45018.0,133.557,133.8242,133.4383,133.7253,45018.0
2024-07-05 11:30:00,135.09,135.42,134.91,135.03,45811.0,133.6956,134.0222,133.5174,133.6362,45811.0
2024-07-05 12:00:00,135.04,135.14,134.89,135.02,73269.0,133.6461,133.7451,133.4976,133.6263,73269.0
2024-07-05 12:30:00,135.02,135.24,134.98,135.16,37912.0,133.6263,133.844,133.5867,133.7649,37912.0
2024-07-05 13:00:00,135.18,135.3,134.85,135.02,77166.0,133.7847,133.9034,133.4581,133.6263,77166.0
2024-07-05 13:30:00,134.99,135.29,134.88,135.16,41061.0,133.5966,133.8935,133.4878,133.7649,41061.0
2024-07-05 14:00:00,135.19,135.47,135.03,135.33,68714.0,133.7946,134.0717,133.6362,133.9331,68714.0
2024-07-05 14:30:00,135.37,135.6,135.27,135.53,35281.0,133.9727,134.2003,133.8737,134.131,35281.0
2024-07-05 15:00:00,135.53,135.77,135.46,135.64,43546.0,134.131,134.3686,134.0618,134.2399,43546.0
2024-07-05 15:30:00,135.63,135.93,135.49,135.61,175177.0,134.23,134.5269,134.0915,134.2102,175177.0
2024-07-08 09:30:00,136.62,137.79,136.21,136.96,92036.0,135.2098,136.3677,134.804,135.5463,92036.0
2024-07-08 10:00:00,137.0,137.1,135.69,135.84,83839.0,135.5859,135.6848,134.2894,134.4378,83839.0
2024-07-08 10:30:00,135.84,136.27,135.58,135.95,56779.0,134.4378,134.8634,134.1805,134.5467,56779.0
2024-07-08 11:00:00,135.99,136.25,135.88,136.09,58193.0,134.5863,134.8436,134.4774,134.6853,58193.0
2024-07-08 11:30:00,136.05,136.1,135.26,135.42,65560.0,134.6457,134.6952,133.8638,134.0222,65560.0
2024-07-08 12:00:00,135.42,135.46,135.04,135.24,49522.0,134.0222,134.0618,133.6461,133.844,49522.0
2024-07-08 12:30:00,135.26,135.83,135.19,135.77,58607.0,133.8638,134.4279,133.7946,134.3686,58607.0
2024-07-08 13:00:00,135.73,136.02,135.72,135.9,51959.0,134.329,134.616,134.3191,134.4972,51959.0
2024-07-08 13:30:00,135.9,136.09,135.74,135.87,36526.0,134.4972,134.6853,134.3389,134.4675,36526.0
2024-07-08 14:00:00,135.87,136.0,135.72,135.84,48673.0,134.4675,134.5962,134.3191,134.4378,48673.0
2024-07-08 14:30:00,135.81,136.01,135.72,136.01,65716.0,134.4082,134.6061,134.3191,134.6061,65716.0
2024-07-08 15:00:00,135.94,136.12,135.78,135.83,62524.0,134.5368,134.715,134.3785,134.4279,62524.0
2024-07-08 15:30:00,135.8,136.35,135.78,136.15,189925.0,134.3983,134.9426,134.3785,134.7446,189925.0
2024-07-09 09:30:00,136.0,136.96,135.3,136.63,134692.0,134.5962,135.5463,133.9034,135.2197,134692.0
2024-07-09 10:00:00,136.82,136.82,136.14,136.55,64194.0,135.4077,135.4077,134.7347,135.1405,64194.0
2024-07-09 10:30:00,136.48,137.02,136.36,136.56,44407.0,135.0712,135.6057,134.9525,135.1504,44407.0
2024-07-09 11:00:00,136.51,136.74,136.34,136.48,73184.0,135.1009,135.3286,134.9327,135.0712,73184.0
2024-07-09 11:30:00,136.49,136.76,136.48,136.66,48287.0,135.0811,135.3483,135.0712,135.2494,48287.0
2024-07-09 12:00:00,136.7,137.14,136.64,136.96,37945.0,135.289,135.7244,135.2296,135.5463,37945.0
2024-07-09 12:30:00,136.96,137.33,136.9,137.21,37979.0,135.5463,135.9125,135.4869,135.7937,37979.0
2024-07-09 13:00:00,137.31,137.69,137.19,137.61,72263.0,135.8927,136.2687,135.7739,136.1896,72263.0
2024-07-09 13:30:00,137.62,137.66,137.11,137.16,65407.0,136.1995,136.2391,135.6947,135.7442,65407.0
2024-07-09 14:00:00,137.11,137.2,136.93,136.97,43806.0,135.6947,135.7838,135.5166,135.5562,43806.0
2024-07-09 14:30:00,137.0,137.15,136.67,136.72,65321.0,135.5859,135.7343,135.2593,135.3088,65321.0
2024-07-09 15:00:00,136.69,136.75,136.43,136.53,91988.0,135.2791,135.3384,135.0218,135.1207,91988.0
2024-07-09 15:30:00,136.53,136.56,135.98,136.07,198732.0,135.1207,135.1504,134.5764,134.6655,198732.0
2024-07-10 09:30:00,136.97,138.5,136.75,138.15,187800.0,135.5562,137.0704,135.3384,136.724,187800.0
2024-07-10 10:00:00,138.15,138.48,137.84,138.21,232090.0,136.724,137.0506,136.4172,136.7834,232090.0
2024-07-10 10:30:00,138.21,138.21,137.39,137.78,52802.0,136.7834,136.7834,135.9718,136.3578,52802.0
2024-07-10 11:00:00,137.77,138.35,137.53,137.98,71265.0,136.3479,136.9219,136.1104,136.5558,71265.0
2024-07-10 11:30:00,138.05,138.36,137.88,138.28,81139.0,136.625,136.9318,136.4568,136.8527,81139.0
2024-07-10 12:00:00,138.28,139.78,138.27,139.56,191747.0,136.8527,138.3372,136.8428,138.1194,191747.0
2024-07-10 12:30:00,139.48,140.02,139.37,139.9,117907.0,138.0403,138.5747,137.9314,138.4559,117907.0
2024-07-10 13:00:00,139.9,140.32,139.74,140.04,71885.0,138.4559,138.8716,138.2976,138.5945,71885.0
2024-07-10 13:30:00,140.03,140.06,139.57,139.65,52161.0,138.5846,138.6143,138.1293,138.2085,52161.0
2024-07-10 14:00:00,139.65,139.67,139.06,139.32,81337.0,138.2085,138.2283,137.6246,137.8819,81337.0
2024-07-10 14:30:00,139.28,139.73,139.24,139.69,60698.0,137.8423,138.2877,137.8027,138.2481,60698.0
2024-07-10 15:00:00,139.57,140.01,139.46,139.99,93943.0,138.1293,138.5648,138.0205,138.545,93943.0
2024-07-10 15:30:00,139.99,140.28,139.49,139.59,628185.0,138.545,138.832,138.0502,138.1491,628185.0
2024-07-11 09:30:00,144.04,145.54,143.72,144.64,383842.0,142.5532,144.0377,142.2365,143.147,383842.0
2024-07-11 10:00:00,144.74,146.54,144.69,145.93,276361.0,143.246,145.0274,143.1965,144.4237,276361.0
2024-07-11 10:30:00,146.03,148.28,145.91,148.01,247850.0,144.5227,146.7494,144.4039,146.4822,247850.0
2024-07-11 11:00:00,148.14,149.88,147.79,149.5,395983.0,146.6109,148.3329,146.2645,147.9568,395983.0
2024-07-11 11:30:00,149.52,149.84,148.78,148.89,256824.0,147.9766,148.2933,147.2443,147.3531,256824.0
2024-07-11 12:00:00,148.84,148.84,147.75,148.63,216420.0,147.3037,147.3037,146.2249,147.0958,216420.0
2024-07-11 12:30:00,148.58,148.9,148.16,148.37,66748.0,147.0463,147.363,146.6307,146.8385,66748.0
2024-07-11 13:00:00,148.32,148.78,148.14,148.69,65966.0,146.789,147.2443,146.6109,147.1552,65966.0
2024-07-11 13:30:00,148.59,149.08,148.58,148.85,62065.0,147.0562,147.5412,147.0463,147.3136,62065.0
2024-07-11 14:00:00,148.84,149.23,148.62,148.65,104602.0,147.3037,147.6896,147.0859,147.1156,104602.0
2024-07-11 14:30:00,148.65,149.23,148.5,148.95,247880.0,147.1156,147.6896,146.9672,147.4125,247880.0
2024-07-11 15:00:00,148.98,149.39,148.7,149.26,126821.0,147.4422,147.848,147.1651,147.7193,126821.0
2024-07-11 15:30:00,149.35,150.57,149.26,149.71,467266.0,147.8084,149.0158,147.7193,148.1647,467266.0
2024-07-12 09:30:00,150.9,152.84,150.86,152.73,248494.0,149.3424,151.2624,149.3028,151.1535,248494.0
2024-07-12 10:00:00,152.74,153.96,152.73,153.5,290887.0,151.1634,152.3708,151.1535,151.9156,290887.0
2024-07-12 10:30:00,153.5,153.76,152.89,153.34,131204.0,151.9156,152.1729,151.3118,151.7572,131204.0
2024-07-12 11:00:00,153.41,154.09,153.11,154.05,212315.0,151.8265,152.4995,151.5296,152.4599,212315.0
2024-07-12 11:30:00,154.05,154.21,153.72,153.84,101412.0,152.4599,152.6182,152.1333,152.252,101412.0
2024-07-12 12:00:00,153.78,153.88,153.2,153.39,298063.0,152.1927,152.2916,151.6186,151.8067,298063.0
2024-07-12 12:30:00,153.43,153.99,153.18,153.88,107757.0,151.8463,152.4005,151.5989,152.2916,107757.0
2024-07-12 13:00:00,153.88,154.71,153.81,154.68,76656.0,152.2916,153.1131,152.2224,153.0834,76656.0
2024-07-12 13:30:00,154.67,155.35,154.56,155.18,116916.0,153.0735,153.7465,152.9646,153.5782,116916.0
2024-07-12 14:00:00,155.12,155.22,154.13,154.27,105370.0,153.5188,153.6178,152.539,152.6776,105370.0
2024-07-12 14:30:00,154.27,154.36,153.82,154.07,72509.0,152.6776,152.7667,152.2322,152.4797,72509.0
2024-07-12 15:00:00,154.04,154.46,153.95,154.33,119394.0,152.45,152.8656,152.3609,152.737,119394.0
2024-07-12 15:30:00,154.32,154.4,153.49,153.78,376260.0,152.7271,152.8063,151.9057,152.1927,376260.0
2024-07-15 09:30:00,153.97,154.69,153.19,153.24,214488.0,152.3807,153.0933,151.6088,151.6582,214488.0
2024-07-15 10:00:00,153.22,153.6,152.3,152.95,272110.0,151.6384,152.0145,150.7279,151.3712,272110.0
2024-07-15 10:30:00,153.0,154.14,152.95,153.75,102979.0,151.4207,152.5489,151.3712,152.163,102979.0
2024-07-15 11:00:00,153.76,154.73,153.75,154.31,105801.0,152.1729,153.1329,152.163,152.7172,105801.0
2024-07-15 11:30:00,154.27,154.78,153.67,154.6,100588.0,152.6776,153.1823,152.0838,153.0042,100588.0
2024-07-15 12:00:00,154.59,154.73,154.19,154.28,50549.0,152.9943,153.1329,152.5984,152.6875,50549.0
2024-07-15 12:30:00,154.31,154.33,153.81,153.85,46772.0,152.7172,152.737,152.2224,152.2619,46772.0
2024-07-15 13:00:00,153.85,153.87,153.23,153.35,33254.0,152.2619,152.2817,151.6483,151.7671,33254.0
2024-07-15 13:30:00,153.29,153.33,152.56,152.59,44603.0,151.7077,151.7473,150.9853,151.0149,44603.0
2024-07-15 14:00:00,152.69,153.29,152.63,153.22,55494.0,151.1139,151.7077,151.0545,151.6384,55494.0
2024-07-15 14:30:00,153.22,153.5,153.05,153.22,64408.0,151.6384,151.9156,151.4702,151.6384,64408.0
2024-07-15 15:00:00,153.18,153.26,152.68,152.71,68451.0,151.5989,151.678,151.104,151.1337,68451.0
2024-07-15 15:30:00,152.68,152.76,151.66,152.15,256185.0,151.104,151.1832,150.0945,150.5795,256185.0
2024-07-16 09:30:00,154.9,160.53,154.38,160.42,325242.0,153.3011,158.873,152.7865,158.7641,325242.0
2024-07-16 10:00:00,160.25,161.11,159.53,159.7,258986.0,158.5959,159.447,157.8833,158.0516,258986.0
2024-07-16 10:30:00,159.51,160.22,158.9,158.98,131420.0,157.8635,158.5662,157.2598,157.339,131420.0
2024-07-16 11:00:00,158.98,160.02,158.91,159.64,92685.0,157.339,158.3683,157.2697,157.9922,92685.0
2024-07-16 11:30:00,159.6,159.77,158.68,159.23,76970.0,157.9526,158.1208,157.0421,157.5864,76970.0
2024-07-16 12:00:00,159.24,160.03,159.02,160.0,74433.0,157.5963,158.3781,157.3786,158.3485,74433.0
2024-07-16 12:30:00,159.98,160.75,159.92,160.39,55446.0,158.3287,159.0907,158.2693,158.7344,55446.0
2024-07-16 13:00:00,160.38,160.64,160.1,160.26,51268.0,158.7245,158.9819,158.4474,158.6058,51268.0
2024-07-16 13:30:00,160.17,160.7,159.84,160.64,52016.0,158.5167,159.0412,158.1901,158.9819,52016.0
2024-07-16 14:00:00,160.63,161.29,160.57,161.24,52189.0,158.972,159.6251,158.9126,159.5757,52189.0
2024-07-16 14:30:00,161.29,161.99,161.18,161.94,92468.0,159.6251,160.3179,159.5163,160.2684,92468.0
2024-07-16 15:00:00,161.9,162.31,161.72,162.22,96668.0,160.2288,160.6346,160.0507,160.5455,96668.0
2024-07-16 15:30:00,162.27,162.64,162.07,162.26,300126.0,160.595,160.9612,160.3971,160.5851,300126.0
2024-07-17 09:30:00,160.41,162.22,159.9,161.34,184999.0,158.7542,160.5455,158.2495,159.6746,184999.0
2024-07-17 10:00:00,161.43,161.63,159.1,159.56,246899.0,159.7637,159.9616,157.4577,157.913,246899.0
2024-07-17 10:30:00,159.54,160.35,159.4,159.91,130712.0,157.8932,158.6948,157.7547,158.2594,130712.0
2024-07-17 11:00:00,159.91,160.67,159.86,160.59,136710.0,158.2594,159.0115,158.2099,158.9324,136710.0
2024-07-17 11:30:00,160.58,161.13,160.33,161.13,90991.0,158.9225,159.4668,158.6751,159.4668,90991.0
2024-07-17 12:00:00,161.11,161.13,160.47,160.58,81413.0,159.447,159.4668,158.8136,158.9225,81413.0
2024-07-17 12:30:00,160.58,160.76,159.86,160.03,116621.0,158.9225,159.1006,158.2099,158.3781,116621.0
2024-07-17 13:00:00,159.97,160.25,159.73,160.02,88658.0,158.3188,158.5959,158.0812,158.3683,88658.0
2024-07-17 13:30:00,160.02,160.16,159.81,159.95,60049.0,158.3683,158.5068,158.1604,158.299,60049.0
2024-07-17 14:00:00,159.94,160.0,159.51,160.0,104367.0,158.2891,158.3485,157.8635,158.3485,104367.0
2024-07-17 14:30:00,159.99,160.03,159.52,159.68,125357.0,158.3386,158.3781,157.8734,158.0318,125357.0
2024-07-17 15:00:00,159.57,159.63,159.12,159.19,120798.0,157.9229,157.9823,157.4775,157.5468,120798.0
2024-07-17 15:30:00,159.22,159.23,157.09,157.51,658845.0,157.5765,157.5864,155.4685,155.8842,658845.0
2024-07-18 09:30:00,167.23,174.96,165.57,174.63,1113980.0,165.5038,173.154,163.861,172.8274,1113980.0
2024-07-18 10:00:00,174.76,176.86,173.84,176.13,886058.0,172.9561,175.0344,172.0456,174.312,886058.0
2024-07-18 10:30:00,176.24,177.47,174.13,176.21,1078147.0,174.4208,175.6381,172.3326,174.3911,1078147.0
2024-07-18 11:00:00,176.23,176.39,173.69,174.23,735638.0,174.4109,174.5693,171.8971,172.4316,735638.0
2024-07-18 11:30:00,174.1,175.52,173.44,175.18,364276.0,172.3029,173.7083,171.6497,173.3718,364276.0
2024-07-18 12:00:00,175.13,175.22,173.21,173.23,442548.0,173.3223,173.4114,171.4221,171.4419,442548.0
2024-07-18 12:30:00,173.22,175.15,172.53,174.91,237597.0,171.432,173.3421,170.7491,173.1046,237597.0
2024-07-18 13:00:00,174.8,175.67,174.59,175.31,147634.0,172.9957,173.8567,172.7879,173.5004,147634.0
2024-07-18 13:30:00,175.37,175.48,174.2,174.25,172374.0,173.5598,173.6687,172.4019,172.4514,172374.0
2024-07-18 14:00:00,174.31,174.89,173.71,173.8,447355.0,172.5107,173.0848,171.9169,172.006,447355.0
2024-07-18 14:30:00,173.75,173.97,172.76,173.43,208405.0,171.9565,172.1743,170.9767,171.6398,208405.0
2024-07-18 15:00:00,173.43,173.62,172.88,173.28,216961.0,171.6398,171.8279,171.0955,171.4914,216961.0
2024-07-18 15:30:00,173.27,173.83,172.95,173.29,620689.0,171.4815,172.0357,171.1648,171.5013,620689.0
2024-07-19 09:30:00,174.55,176.93,171.13,176.62,602881.0,172.7483,175.1037,169.3636,174.7969,602881.0
2024-07-19 10:00:00,176.55,177.06,175.12,175.15,252552.0,174.7276,175.2324,173.3124,173.3421,252552.0
2024-07-19 10:30:00,175.2,175.94,174.39,174.81,117464.0,173.3916,174.1239,172.5899,173.0056,117464.0
2024-07-19 11:00:00,174.88,175.17,173.24,173.81,136372.0,173.0749,173.3619,171.4518,172.0159,136372.0
2024-07-19 11:30:00,173.75,174.43,173.65,174.23,132912.0,171.9565,172.6295,171.8576,172.4316,132912.0
2024-07-19 12:00:00,174.22,175.13,174.11,174.71,114675.0,172.4217,173.3223,172.3128,172.9066,114675.0
2024-07-19 12:30:00,174.75,175.18,174.5,175.12,86875.0,172.9462,173.3718,172.6988,173.3124,86875.0
2024-07-19 13:00:00,175.11,175.37,174.93,175.37,105074.0,173.3025,173.5598,173.1243,173.5598,105074.0
2024-07-19 13:30:00,175.31,175.49,174.93,175.17,97477.0,173.5004,173.6786,173.1243,173.3619,97477.0
2024-07-19 14:00:00,175.1,175.24,174.94,175.09,85705.0,173.2926,173.4311,173.1342,173.2827,85705.0
2024-07-19 14:30:00,175.05,175.33,174.73,174.83,99102.0,173.2431,173.5202,172.9264,173.0254,99102.0
2024-07-19 15:00:00,174.86,175.33,174.52,174.94,178553.0,173.0551,173.5202,172.7186,173.1342,178553.0
2024-07-19 15:30:00,174.97,175.12,173.79,173.82,416181.0,173.1639,173.3124,171.9961,172.0258,416181.0
2024-07-22 09:30:00,174.54,176.47,172.56,172.68,274270.0,172.7384,174.6485,170.7788,170.8976,274270.0
2024-07-22 10:00:00,172.72,173.43,172.02,173.03,239710.0,170.9372,171.6398,170.2444,171.244,239710.0
2024-07-22 10:30:00,173.05,173.29,172.2,172.97,109690.0,171.2638,171.5013,170.4225,171.1846,109690.0
2024-07-22 11:00:00,173.0,174.09,172.78,173.65,159806.0,171.2143,172.293,170.9965,171.8576,159806.0
2024-07-22 11:30:00,173.59,175.53,173.59,175.37,149470.0,171.7982,173.7182,171.7982,173.5598,149470.0
2024-07-22 12:00:00,175.37,175.88,175.02,175.54,90147.0,173.5598,174.0645,173.2134,173.7281,90147.0
2024-07-22 12:30:00,175.49,176.72,174.89,176.6,99754.0,173.6786,174.8959,173.0848,174.7771,99754.0
2024-07-22 13:00:00,176.62,177.19,176.47,176.78,93528.0,174.7969,175.361,174.6485,174.9553,93528.0
2024-07-22 13:30:00,176.81,177.09,176.49,176.97,67583.0,174.9849,175.2621,174.6682,175.1433,67583.0
2024-07-22 14:00:00,176.97,177.09,176.5,176.69,55298.0,175.1433,175.2621,174.6781,174.8662,55298.0
2024-07-22 14:30:00,176.76,177.1,176.45,177.02,114566.0,174.9355,175.272,174.6287,175.1928,114566.0
2024-07-22 15:00:00,176.99,178.01,176.86,177.61,252558.0,175.1631,176.1726,175.0344,175.7767,252558.0
2024-07-22 15:30:00,177.61,177.64,176.57,177.16,502205.0,175.7767,175.8064,174.7474,175.3313,502205.0
2024-07-23 09:30:00,176.8,177.64,174.82,175.27,145376.0,174.975,175.8064,173.0155,173.4608,145376.0
2024-07-23 10:00:00,175.22,176.87,175.2,176.55,157971.0,173.4114,175.0443,173.3916,174.7276,157971.0
2024-07-23 10:30:00,176.66,177.17,175.68,176.37,85506.0,174.8365,175.3412,173.8666,174.5495,85506.0
2024-07-23 11:00:00,176.51,177.89,176.44,177.7,111421.0,174.688,176.0538,174.6188,175.8658,111421.0
2024-07-23 11:30:00,177.74,178.33,177.55,178.28,114362.0,175.9053,176.4893,175.7173,176.4398,114362.0
2024-07-23 12:00:00,178.31,178.71,177.43,177.61,137777.0,176.4695,176.8653,175.5985,175.7767,137777.0
2024-07-23 12:30:00,177.56,177.93,177.25,177.62,81918.0,175.7272,176.0934,175.4204,175.7866,81918.0
2024-07-23 13:00:00,177.65,178.18,177.25,177.4,72848.0,175.8163,176.3408,175.4204,175.5689,72848.0
2024-07-23 13:30:00,177.43,177.84,177.09,177.7,59077.0,175.5985,176.0043,175.2621,175.8658,59077.0
2024-07-23 14:00:00,177.7,177.85,177.42,177.47,81574.0,175.8658,176.0142,175.5886,175.6381,81574.0
2024-07-23 14:30:00,177.52,177.87,177.31,177.68,85602.0,175.6876,176.034,175.4798,175.846,85602.0
2024-07-23 15:00:00,177.64,177.64,177.03,177.09,130816.0,175.8064,175.8064,175.2027,175.2621,130816.0
2024-07-23 15:30:00,177.06,177.09,176.39,176.6,414828.0,175.2324,175.2621,174.5693,174.7771,414828.0
2024-07-24 09:30:00,175.78,176.95,172.91,173.5,107489.0,173.9656,175.1235,171.1252,171.7091,107489.0
2024-07-24 10:00:00,173.17,174.01,172.55,173.51,176452.0,171.3825,172.2138,170.7689,171.719,176452.0
2024-07-24 10:30:00,173.52,175.12,173.3,174.66,125573.0,171.7289,173.3124,171.5112,172.8571,125573.0
2024-07-24 11:00:00,174.65,174.65,173.56,173.77,122883.0,172.8472,172.8472,171.7685,171.9763,122883.0
2024-07-24 11:30:00,173.84,174.86,173.84,174.86,78465.0,172.0456,173.0551,172.0456,173.0551,78465.0
2024-07-24 12:00:00,174.87,174.99,174.26,174.59,57204.0,173.065,173.1837,172.4613,172.7879,57204.0
2024-07-24 12:30:00,174.52,174.62,173.9,174.08,55217.0,172.7186,172.8175,172.105,172.2831,55217.0
2024-07-24 13:00:00,174.08,174.51,173.87,174.19,57981.0,172.2831,172.7087,172.0753,172.392,57981.0
2024-07-24 13:30:00,174.18,174.61,174.11,174.19,57320.0,172.3821,172.8077,172.3128,172.392,57320.0
2024-07-24 14:00:00,174.22,174.43,172.38,172.56,146134.0,172.4217,172.6295,170.6007,170.7788,146134.0
2024-07-24 14:30:00,172.6,172.67,171.7,172.27,114516.0,170.8184,170.8877,169.9277,170.4918,114516.0
2024-07-24 15:00:00,172.27,172.77,171.83,171.87,120371.0,170.4918,170.9866,170.0563,170.0959,120371.0
2024-07-24 15:30:00,171.84,172.15,170.95,171.05,467515.0,170.0662,170.373,169.1854,169.2844,467515.0
2024-07-25 09:30:00,172.28,173.96,170.33,173.75,133843.0,170.5017,172.1644,168.5718,171.9565,133843.0
2024-07-25 10:00:00,173.68,173.69,172.52,173.25,102761.0,171.8873,171.8971,170.7392,171.4617,102761.0
2024-07-25 10:30:00,173.13,174.81,173.13,174.81,87800.0,171.3429,173.0056,171.3429,173.0056,87800.0
2024-07-25 11:00:00,174.81,175.24,174.7,174.97,94367.0,173.0056,173.4311,172.8967,173.1639,94367.0
2024-07-25 11:30:00,175.1,175.93,174.6,175.9,93193.0,173.2926,174.114,172.7978,174.0843,93193.0
2024-07-25 12:00:00,175.89,176.19,175.31,176.19,111877.0,174.0744,174.3713,173.5004,174.3713,111877.0
2024-07-25 12:30:00,176.17,176.22,175.42,175.49,94465.0,174.3515,174.401,173.6093,173.6786,94465.0
2024-07-25 13:00:00,175.62,176.59,175.01,175.09,143104.0,173.8072,174.7672,173.2035,173.2827,143104.0
2024-07-25 13:30:00,175.04,175.47,174.57,174.81,66128.0,173.2332,173.6588,172.7681,173.0056,66128.0
2024-07-25 14:00:00,174.8,174.8,174.03,174.13,109122.0,172.9957,172.9957,172.2336,172.3326,109122.0
2024-07-25 14:30:00,174.18,174.46,172.58,172.77,94922.0,172.3821,172.6592,170.7986,170.9866,94922.0
2024-07-25 15:00:00,172.77,174.46,172.77,174.43,123398.0,170.9866,172.6592,170.9866,172.6295,123398.0
2024-07-25 15:30:00,174.42,174.53,172.55,172.74,378667.0,172.6196,172.7285,170.7689,170.957,378667.0
2024-07-26 09:30:00,177.56,179.38,175.56,178.96,195017.0,175.7272,177.5284,173.7478,177.1128,195017.0
2024-07-26 10:00:00,178.83,180.15,178.5,178.56,233727.0,176.9841,178.2905,176.6575,176.7169,233727.0
2024-07-26 10:30:00,178.51,179.5,176.78,178.97,188816.0,176.6674,177.6472,174.9553,177.1226,188816.0
2024-07-26 11:00:00,179.0,179.07,176.98,177.39,374991.0,177.1523,177.2216,175.1532,175.559,374991.0
2024-07-26 11:30:00,177.38,177.69,177.14,177.41,84192.0,175.5491,175.8559,175.3115,175.5788,84192.0
2024-07-26 12:00:00,177.41,177.87,176.96,177.5,85586.0,175.5788,176.034,175.1334,175.6678,85586.0
2024-07-26 12:30:00,177.55,178.46,177.33,178.3,41025.0,175.7173,176.6179,175.4996,176.4596,41025.0
2024-07-26 13:00:00,178.3,178.3,177.68,177.97,71350.0,176.4596,176.4596,175.846,176.133,71350.0
2024-07-26 13:30:00,177.88,177.98,176.51,177.2,92762.0,176.0439,176.1429,174.688,175.3709,92762.0
2024-07-26 14:00:00,177.2,177.42,176.88,176.88,61433.0,175.3709,175.5886,175.0542,175.0542,61433.0
2024-07-26 14:30:00,176.96,177.13,176.59,176.69,55294.0,175.1334,175.3016,174.7672,174.8662,55294.0
2024-07-26 15:00:00,176.71,177.08,176.49,177.03,145664.0,174.886,175.2522,174.6682,175.2027,145664.0
2024-07-26 15:30:00,176.99,177.89,176.69,177.0,251102.0,175.1631,176.0538,174.8662,175.173,251102.0
2024-07-29 09:30:00,177.9,178.7,176.2,176.85,94518.0,176.0637,176.8554,174.3812,175.0245,94518.0
2024-07-29 10:00:00,177.08,178.45,176.9,177.08,66905.0,175.2522,176.608,175.074,175.2522,66905.0
2024-07-29 10:30:00,177.14,178.0,176.28,177.77,50931.0,175.3115,176.1627,174.4604,175.935,50931.0
2024-07-29 11:00:00,177.66,178.61,177.36,178.56,27707.0,175.8262,176.7664,175.5293,176.7169,27707.0
2024-07-29 11:30:00,178.47,179.31,178.17,179.25,58798.0,176.6278,177.4591,176.3309,177.3998,58798.0
2024-07-29 12:00:00,179.31,179.8,178.87,178.97,44855.0,177.4591,177.9441,177.0237,177.1226,44855.0
2024-07-29 12:30:00,178.92,179.2,178.56,178.75,46214.0,177.0732,177.3503,176.7169,176.9049,46214.0
2024-07-29 13:00:00,178.76,178.95,178.46,178.54,46322.0,176.9148,177.1029,176.6179,176.6971,46322.0
2024-07-29 13:30:00,178.51,178.7,178.39,178.56,23431.0,176.6674,176.8554,176.5486,176.7169,23431.0
2024-07-29 14:00:00,178.58,178.6,178.25,178.4,40868.0,176.7367,176.7565,176.4101,176.5585,40868.0
2024-07-29 14:30:00,178.45,178.58,178.24,178.42,37780.0,176.608,176.7367,176.4002,176.5783,37780.0
2024-07-29 15:00:00,178.42,179.08,178.32,179.01,53641.0,176.5783,177.2315,176.4794,177.1622,53641.0
2024-07-29 15:30:00,179.0,179.37,178.55,178.8,217173.0,177.1523,177.5185,176.707,176.9544,217173.0
2024-07-30 09:30:00,179.73,180.49,178.01,178.45,122474.0,177.8748,178.627,176.1726,176.608,122474.0
2024-07-30 10:00:00,178.45,179.08,177.24,178.77,110978.0,176.608,177.2315,175.4105,176.9247,110978.0
2024-07-30 10:30:00,178.73,178.9,177.73,178.03,55078.0,176.8851,177.0534,175.8954,176.1924,55078.0
2024-07-30 11:00:00,178.15,178.58,177.52,178.1,60259.0,176.3111,176.7367,175.6876,176.2616,60259.0
2024-07-30 11:30:00,178.09,178.81,178.07,178.79,35918.0,176.2517,176.9643,176.2319,176.9445,35918.0
2024-07-30 12:00:00,178.78,179.41,178.72,179.12,43763.0,176.9346,177.5581,176.8752,177.2711,43763.0
2024-07-30 12:30:00,179.13,179.52,178.8,178.94,59923.0,177.281,177.667,176.9544,177.093,59923.0
2024-07-30 13:00:00,178.92,180.0,178.71,179.6,46429.0,177.0732,178.142,176.8653,177.7461,46429.0
2024-07-30 13:30:00,179.58,181.2,179.48,181.0,78355.0,177.7264,179.3296,177.6274,179.1317,78355.0
2024-07-30 14:00:00,181.0,181.1,180.19,180.49,56049.0,179.1317,179.2307,178.3301,178.627,56049.0
2024-07-30 14:30:00,180.44,180.44,179.69,179.97,32704.0,178.5775,178.5775,177.8352,178.1123,32704.0
2024-07-30 15:00:00,179.94,180.21,179.72,180.0,45479.0,178.0826,178.3498,177.8649,178.142,45479.0
2024-07-30 15:30:00,180.0,181.37,179.96,180.44,261102.0,178.142,179.4979,178.1024,178.5775,261102.0
2024-07-31 09:30:00,181.36,182.49,177.89,179.03,123014.0,179.488,180.6063,176.0538,177.182,123014.0
2024-07-31 10:00:00,179.23,180.81,179.22,180.08,39107.0,177.38,178.9437,177.3701,178.2212,39107.0
2024-07-31 10:30:00,179.91,180.5,179.33,179.67,37443.0,178.0529,178.6369,177.4789,177.8154,37443.0
2024-07-31 11:00:00,179.79,180.17,179.59,179.85,20523.0,177.9342,178.3103,177.7362,177.9936,20523.0
2024-07-31 11:30:00,179.94,181.22,179.84,181.02,60651.0,178.0826,179.3494,177.9837,179.1515,60651.0
2024-07-31 12:00:00,181.23,181.89,180.93,181.3,463528.0,179.3593,180.0125,179.0624,179.4286,463528.0
2024-07-31 12:30:00,181.16,181.41,180.73,180.81,41903.0,179.29,179.5375,178.8645,178.9437,41903.0
2024-07-31 13:00:00,180.81,181.06,180.32,180.7,34533.0,178.9437,179.1911,178.4587,178.8348,34533.0
2024-07-31 13:30:00,180.55,180.74,180.0,180.49,37811.0,178.6863,178.8744,178.142,178.627,37811.0
2024-07-31 14:00:00,180.37,180.99,179.77,180.73,103152.0,178.5082,179.1218,177.9144,178.8645,103152.0
2024-07-31 14:30:00,180.58,185.42,180.32,185.37,213857.0,178.716,183.5061,178.4587,183.4566,213857.0
2024-07-31 15:00:00,185.42,185.43,180.92,181.15,157398.0,183.5061,183.516,179.0525,179.2801,157398.0
2024-07-31 15:30:00,181.15,182.54,179.85,179.93,338452.0,179.2801,180.6558,177.9936,178.0727,338452.0
2024-08-01 09:30:00,181.42,183.21,180.17,180.9,142799.0,179.8482,181.6227,178.609,179.3327,142799.0
2024-08-01 10:00:00,180.96,181.65,179.93,180.23,214198.0,179.3922,180.0762,178.3711,178.6685,214198.0
2024-08-01 10:30:00,180.23,180.31,178.09,178.23,231103.0,178.6685,178.7478,176.547,176.6858,231103.0
2024-08-01 11:00:00,178.23,178.5,177.53,177.63,156430.0,176.6858,176.9535,175.9919,176.091,156430.0
2024-08-01 11:30:00,177.61,179.22,177.57,178.75,158727.0,176.0712,177.6673,176.0315,177.2013,158727.0
2024-08-01 12:00:00,178.75,180.18,178.59,179.41,89851.0,177.2013,178.6189,177.0427,177.8556,89851.0
2024-08-01 12:30:00,179.41,179.41,178.09,178.85,89987.0,177.8556,177.8556,176.547,177.3005,89987.0
2024-08-01 13:00:00,178.96,179.07,178.44,178.63,50876.0,177.4095,177.5186,176.894,177.0824,50876.0
2024-08-01 13:30:00,178.65,179.0,178.22,178.94,61137.0,177.1022,177.4492,176.6759,177.3897,61137.0
2024-08-01 14:00:00,178.94,179.01,178.03,178.24,65973.0,177.3897,177.4591,176.4876,176.6957,65973.0
2024-08-01 14:30:00,178.24,178.36,177.43,177.58,61810.0,176.6957,176.8147,175.8928,176.0415,61810.0
2024-08-01 15:00:00,177.58,178.35,177.29,178.18,65162.0,176.0415,176.8048,175.754,176.6363,65162.0
2024-08-01 15:30:00,178.2,179.11,177.57,178.96,260729.0,176.6561,177.5582,176.0315,177.4095,260729.0
2024-08-02 09:30:00,174.73,180.93,173.72,178.78,299178.0,173.2162,179.3624,172.2149,177.2311,299178.0
2024-08-02 10:00:00,178.73,179.78,176.4,176.84,168298.0,177.1815,178.2224,174.8717,175.3079,168298.0
2024-08-02 10:30:00,176.73,178.24,176.73,177.25,126942.0,175.1988,176.6957,175.1988,175.7143,126942.0
2024-08-02 11:00:00,177.36,177.37,174.83,174.95,179059.0,175.8234,175.8333,173.3153,173.4342,179059.0
2024-08-02 11:30:00,175.04,176.88,174.83,176.34,116737.0,173.5235,175.3475,173.3153,174.8122,116737.0
2024-08-02 12:00:00,176.3,178.0,176.24,177.89,78075.0,174.7726,176.4578,174.7131,176.3488,78075.0
2024-08-02 12:30:00,177.79,178.0,176.81,177.34,70881.0,176.2496,176.4578,175.2781,175.8035,70881.0
2024-08-02 13:00:00,177.36,177.38,176.41,176.59,87578.0,175.8234,175.8432,174.8816,175.06,87578.0
2024-08-02 13:30:00,176.55,176.57,175.82,176.02,90059.0,175.0204,175.0402,174.2967,174.495,90059.0
2024-08-02 14:00:00,176.0,176.96,175.71,176.87,90412.0,174.4752,175.4268,174.1877,175.3376,90412.0
2024-08-02 14:30:00,176.86,177.51,176.68,177.36,99264.0,175.3277,175.9721,175.1493,175.8234,99264.0
2024-08-02 15:00:00,177.37,177.72,177.03,177.49,115394.0,175.8333,176.1802,175.4962,175.9522,115394.0
2024-08-02 15:30:00,177.56,177.73,176.55,177.6,295205.0,176.0216,176.1902,175.0204,176.0613,295205.0
2024-08-05 09:30:00,167.93,173.45,167.02,169.97,276744.0,166.4751,171.9472,165.573,168.4974,276744.0
2024-08-05 10:00:00,170.46,173.5,170.2,170.65,85991.0,168.9831,171.9968,168.7254,169.1715,85991.0
2024-08-05 10:30:00,170.67,173.25,170.65,171.32,119114.0,169.1913,171.749,169.1715,169.8357,119114.0
2024-08-05 11:00:00,171.27,173.18,171.12,172.51,130956.0,169.7861,171.6796,169.6374,171.0154,130956.0
2024-08-05 11:30:00,172.39,173.75,172.29,173.23,62881.0,170.8964,172.2446,170.7973,171.7291,62881.0
2024-08-05 12:00:00,173.4,174.9,173.29,174.74,55007.0,171.8977,173.3847,171.7886,173.2261,55007.0
2024-08-05 12:30:00,174.77,175.45,173.53,173.87,104514.0,173.2558,173.9299,172.0266,172.3636,104514.0
2024-08-05 13:00:00,173.66,174.65,173.26,174.2,48899.0,172.1554,173.1368,171.7589,172.6907,48899.0
2024-08-05 13:30:00,174.2,175.11,173.67,173.81,48984.0,172.6907,173.5929,172.1653,172.3041,48984.0
2024-08-05 14:00:00,173.7,173.91,172.84,173.91,86754.0,172.1951,172.4033,171.3425,172.4033,86754.0
2024-08-05 14:30:00,173.77,173.8,172.61,172.67,54495.0,172.2645,172.2942,171.1145,171.174,54495.0
2024-08-05 15:00:00,172.75,173.23,172.22,173.09,69946.0,171.2533,171.7291,170.7279,171.5904,69946.0
2024-08-05 15:30:00,173.09,173.83,172.5,173.71,351195.0,171.5904,172.324,171.0055,172.205,351195.0
2024-08-06 09:30:00,173.54,174.62,170.93,174.36,130974.0,172.0365,173.1071,169.4491,172.8494,130974.0
2024-08-06 10:00:00,174.27,176.64,173.58,176.28,126819.0,172.7601,175.1096,172.0761,174.7527,126819.0
2024-08-06 10:30:00,176.12,177.61,175.8,176.07,105054.0,174.5941,176.0712,174.2769,174.5445,105054.0
2024-08-06 11:00:00,176.38,176.44,174.81,174.89,89936.0,174.8519,174.9113,173.2955,173.3748,89936.0
2024-08-06 11:30:00,174.92,176.25,174.88,176.13,55764.0,173.4045,174.723,173.3649,174.604,55764.0
2024-08-06 12:00:00,176.19,176.53,175.65,176.21,69158.0,174.6635,175.0006,174.1282,174.6833,69158.0
2024-08-06 12:30:00,176.04,176.79,175.63,176.56,45405.0,174.5148,175.2583,174.1084,175.0303,45405.0
2024-08-06 13:00:00,176.71,176.82,176.32,176.82,23264.0,175.179,175.288,174.7924,175.288,23264.0
2024-08-06 13:30:00,176.88,177.15,176.6,176.98,35670.0,175.3475,175.6152,175.07,175.4467,35670.0
2024-08-06 14:00:00,177.04,177.11,176.4,177.04,38065.0,175.5061,175.5755,174.8717,175.5061,38065.0
2024-08-06 14:30:00,177.02,177.71,176.41,176.46,55788.0,175.4863,176.1703,174.8816,174.9312,55788.0
2024-08-06 15:00:00,176.42,176.62,175.2,176.11,98820.0,174.8915,175.0898,173.6821,174.5842,98820.0
2024-08-06 15:30:00,176.16,176.29,173.23,173.63,356742.0,174.6338,174.7626,171.7291,172.1257,356742.0
2024-08-07 09:30:00,175.87,177.4,174.61,176.89,92577.0,174.3463,175.863,173.0972,175.3574,92577.0
2024-08-07 10:00:00,176.66,176.87,172.8,172.93,106167.0,175.1294,175.3376,171.3029,171.4317,106167.0
2024-08-07 10:30:00,173.03,174.67,172.6,173.94,238280.0,171.5309,173.1567,171.1046,172.433,238280.0
2024-08-07 11:00:00,173.94,174.75,173.29,173.4,99698.0,172.433,173.236,171.7886,171.8977,99698.0
2024-08-07 11:30:00,173.4,173.9,172.6,172.66,116038.0,171.8977,172.3933,171.1046,171.1641,116038.0
2024-08-07 12:00:00,172.66,172.74,171.65,172.26,139340.0,171.1641,171.2434,170.1628,170.7676,139340.0
2024-08-07 12:30:00,172.09,172.27,170.5,170.92,78244.0,170.599,170.7775,169.0228,169.4392,78244.0
2024-08-07 13:00:00,170.78,170.93,169.13,170.47,102472.0,169.3004,169.4491,167.6647,168.9931,102472.0
2024-08-07 13:30:00,170.57,171.31,169.54,169.79,92560.0,169.0922,169.8258,168.0711,168.319,92560.0
2024-08-07 14:00:00,169.76,169.84,168.62,169.46,83654.0,168.2892,168.3685,167.1591,167.9918,83654.0
2024-08-07 14:30:00,169.4,169.81,169.13,169.71,106663.0,167.9323,168.3388,167.6647,168.2396,106663.0
2024-08-07 15:00:00,169.74,170.88,169.68,170.28,98580.0,168.2694,169.3995,168.2099,168.8047,98580.0
2024-08-07 15:30:00,170.27,170.61,168.75,169.05,316846.0,168.7948,169.1318,167.288,167.5854,316846.0
2024-08-08 09:30:00,170.85,172.36,169.0,172.26,151262.0,169.3698,170.8667,167.5358,170.7676,151262.0
2024-08-08 10:00:00,172.12,173.17,170.95,171.92,143493.0,170.6288,171.6697,169.4689,170.4305,143493.0
2024-08-08 10:30:00,171.95,173.06,171.6,171.79,89294.0,170.4602,171.5606,170.1133,170.3016,89294.0
2024-08-08 11:00:00,171.79,172.45,171.73,172.22,101560.0,170.3016,170.9559,170.2421,170.7279,101560.0
2024-08-08 11:30:00,172.22,172.74,171.94,172.36,32779.0,170.7279,171.2434,170.4503,170.8667,32779.0
2024-08-08 12:00:00,172.24,172.81,171.84,172.37,117622.0,170.7477,171.3128,170.3512,170.8766,117622.0
2024-08-08 12:30:00,172.4,172.4,171.27,171.72,96804.0,170.9063,170.9063,169.7861,170.2322,96804.0
2024-08-08 13:00:00,171.78,172.66,171.48,172.66,101607.0,170.2917,171.1641,169.9943,171.1641,101607.0
2024-08-08 13:30:00,172.74,172.83,172.32,172.5,52613.0,171.2434,171.3326,170.827,171.0055,52613.0
2024-08-08 14:00:00,172.48,173.11,172.34,172.44,64638.0,170.9856,171.6102,170.8469,170.946,64638.0
2024-08-08 14:30:00,172.46,173.03,172.14,172.84,47642.0,170.9658,171.5309,170.6486,171.3425,47642.0
2024-08-08 15:00:00,172.76,173.65,172.59,173.41,92209.0,171.2632,172.1455,171.0947,171.9076,92209.0
2024-08-08 15:30:00,173.38,173.57,172.43,172.85,253284.0,171.8778,172.0662,170.9361,171.3524,253284.0
2024-08-09 09:30:00,173.37,175.4,172.81,175.1,135400.0,171.8679,173.8803,171.3128,173.5829,135400.0
2024-08-09 10:00:00,174.88,175.62,173.58,173.96,142774.0,173.3649,174.0984,172.0761,172.4528,142774.0
2024-08-09 10:30:00,173.96,174.5,173.41,174.17,165697.0,172.4528,172.9881,171.9076,172.661,165697.0
2024-08-09 11:00:00,174.21,174.74,173.85,173.85,76697.0,172.7007,173.2261,172.3438,172.3438,76697.0
2024-08-09 11:30:00,173.79,174.23,173.47,173.75,84773.0,172.2843,172.7205,171.9671,172.2446,84773.0
2024-08-09 12:00:00,173.79,174.14,173.46,173.82,53270.0,172.2843,172.6313,171.9572,172.314,53270.0
2024-08-09 12:30:00,173.82,174.33,173.51,174.11,46439.0,172.314,172.8196,172.0067,172.6015,46439.0
2024-08-09 13:00:00,174.02,174.66,173.94,174.46,75091.0,172.5123,173.1468,172.433,172.9485,75091.0
2024-08-09 13:30:00,174.48,174.91,174.02,174.02,101768.0,172.9683,173.3946,172.5123,172.5123,101768.0
2024-08-09 14:00:00,174.08,174.33,173.7,173.89,56601.0,172.5718,172.8196,172.1951,172.3834,56601.0
2024-08-09 14:30:00,173.9,174.18,173.61,174.02,66297.0,172.3933,172.6709,172.1059,172.5123,66297.0
2024-08-09 15:00:00,174.04,174.41,173.26,173.68,60065.0,172.5321,172.8989,171.7589,172.1753,60065.0
2024-08-09 15:30:00,173.65,173.88,172.76,172.98,268445.0,172.1455,172.3735,171.2632,171.4813,268445.0
2024-08-12 09:30:00,172.44,173.69,170.46,170.86,58904.0,170.946,172.1852,168.9831,169.3797,58904.0
2024-08-12 10:00:00,170.86,173.09,170.82,172.94,110589.0,169.3797,171.5904,169.34,171.4417,110589.0
2024-08-12 10:30:00,172.94,173.89,172.88,173.43,67254.0,171.4417,172.3834,171.3822,171.9274,67254.0
2024-08-12 11:00:00,173.4,173.42,171.72,172.1,50797.0,171.8977,171.9175,170.2322,170.6089,50797.0
2024-08-12 11:30:00,172.0,173.25,171.81,173.25,24306.0,170.5098,171.749,170.3215,171.749,24306.0
2024-08-12 12:00:00,173.28,173.37,172.81,172.97,24030.0,171.7787,171.8679,171.3128,171.4714,24030.0
2024-08-12 12:30:00,172.97,173.33,172.63,172.81,24509.0,171.4714,171.8283,171.1343,171.3128,24509.0
2024-08-12 13:00:00,172.57,173.04,172.36,173.04,32352.0,171.0749,171.5408,170.8667,171.5408,32352.0
2024-08-12 13:30:00,173.04,173.55,172.46,172.73,35904.0,171.5408,172.0464,170.9658,171.2335,35904.0
2024-08-12 14:00:00,172.66,172.87,172.26,172.6,46081.0,171.1641,171.3723,170.7676,171.1046,46081.0
2024-08-12 14:30:00,172.68,172.98,172.36,172.82,29938.0,171.1839,171.4813,170.8667,171.3227,29938.0
2024-08-12 15:00:00,172.85,172.9,172.5,172.68,61678.0,171.3524,171.402,171.0055,171.1839,61678.0
2024-08-12 15:30:00,172.67,173.08,171.73,172.02,227215.0,171.174,171.5804,170.2421,170.5296,227215.0
2024-08-13 09:30:00,173.89,176.95,173.78,175.84,106822.0,172.3834,175.4169,172.2744,174.3165,106822.0
2024-08-13 10:00:00,175.8,175.81,173.28,174.2,70875.0,174.2769,174.2868,171.7787,172.6907,70875.0
2024-08-13 10:30:00,174.32,175.47,173.89,175.27,106794.0,172.8097,173.9497,172.3834,173.7515,106794.0
2024-08-13 11:00:00,175.31,175.34,174.77,174.89,46277.0,173.7911,173.8209,173.2558,173.3748,46277.0
2024-08-13 11:30:00,174.99,175.34,174.7,175.18,60582.0,173.4739,173.8209,173.1864,173.6623,60582.0
2024-08-13 12:00:00,175.09,175.95,175.01,175.52,36489.0,173.573,174.4256,173.4937,173.9993,36489.0
2024-08-13 12:30:00,175.51,176.31,175.36,176.16,27913.0,173.9894,174.7825,173.8407,174.6338,27913.0
2024-08-13 13:00:00,176.09,176.17,175.52,175.53,45362.0,174.5644,174.6437,173.9993,174.0092,45362.0
2024-08-13 13:30:00,175.48,175.57,174.73,175.31,40897.0,173.9597,174.0489,173.2162,173.7911,40897.0
2024-08-13 14:00:00,175.4,175.45,174.86,175.01,32958.0,173.8803,173.9299,173.345,173.4937,32958.0
2024-08-13 14:30:00,174.91,175.34,174.88,175.05,42613.0,173.3946,173.8209,173.3649,173.5334,42613.0
2024-08-13 15:00:00,174.97,175.39,174.73,175.39,73122.0,173.4541,173.8704,173.2162,173.8704,73122.0
2024-08-13 15:30:00,175.38,175.78,174.71,175.05,228321.0,173.8605,174.2571,173.1963,173.5334,228321.0
2024-08-14 09:30:00,176.52,176.86,174.0,174.16,179062.0,174.9906,175.3277,172.4925,172.6511,179062.0
2024-08-14 10:00:00,174.02,176.15,174.02,176.03,54948.0,172.5123,174.6239,172.5123,174.5049,54948.0
2024-08-14 10:30:00,176.0,176.01,174.52,174.89,22418.0,174.4752,174.4851,173.008,173.3748,22418.0
2024-08-14 11:00:00,174.91,175.09,174.47,175.0,17813.0,173.3946,173.573,172.9584,173.4838,17813.0
2024-08-14 11:30:00,175.11,175.95,175.06,175.47,31818.0,173.5929,174.4256,173.5433,173.9497,31818.0
2024-08-14 12:00:00,175.5,175.74,174.42,174.48,42129.0,173.9795,174.2174,172.9088,172.9683,42129.0
2024-08-14 12:30:00,174.49,174.99,174.33,174.78,39941.0,172.9782,173.4739,172.8196,173.2657,39941.0
2024-08-14 13:00:00,174.68,175.14,174.57,174.91,37259.0,173.1666,173.6226,173.0575,173.3946,37259.0
2024-08-14 13:30:00,174.9,175.06,174.47,174.56,30940.0,173.3847,173.5433,172.9584,173.0476,30940.0
2024-08-14 14:00:00,174.51,174.72,174.05,174.72,66563.0,172.9981,173.2062,172.542,173.2062,66563.0
2024-08-14 14:30:00,174.72,175.4,174.66,175.4,31468.0,173.2062,173.8803,173.1468,173.8803,31468.0
2024-08-14 15:00:00,175.33,175.33,174.45,174.55,41819.0,173.811,173.811,172.9386,173.0377,41819.0
2024-08-14 15:30:00,174.53,174.83,174.09,174.11,234175.0,173.0179,173.3153,172.5817,172.6015,234175.0
2024-08-15 09:30:00,175.59,176.94,172.71,173.18,140001.0,174.0687,175.407,171.2137,171.6796,140001.0
2024-08-15 10:00:00,173.11,174.76,173.07,174.37,64813.0,171.6102,173.2459,171.5705,172.8593,64813.0
2024-08-15 10:30:00,174.49,175.1,174.21,175.1,30375.0,172.9782,173.5829,172.7007,173.5829,30375.0
2024-08-15 11:00:00,175.1,175.68,174.98,175.17,31453.0,173.5829,174.1579,173.464,173.6523,31453.0
2024-08-15 11:30:00,175.21,175.65,175.05,175.22,26777.0,173.692,174.1282,173.5334,173.7019,26777.0
2024-08-15 12:00:00,175.32,176.03,175.18,175.86,25244.0,173.801,174.5049,173.6623,174.3364,25244.0
2024-08-15 12:30:00,175.91,176.04,175.06,175.49,53306.0,174.3859,174.5148,173.5433,173.9696,53306.0
2024-08-15 13:00:00,175.42,175.75,175.06,175.65,34619.0,173.9002,174.2273,173.5433,174.1282,34619.0
2024-08-15 13:30:00,175.78,175.94,175.54,175.77,16738.0,174.2571,174.4157,174.0191,174.2471,16738.0
2024-08-15 14:00:00,175.72,175.9,174.87,175.13,47119.0,174.1976,174.376,173.3549,173.6127,47119.0
2024-08-15 14:30:00,175.14,175.39,175.0,175.16,24613.0,173.6226,173.8704,173.4838,173.6424,24613.0
2024-08-15 15:00:00,175.15,175.37,174.79,175.37,41001.0,173.6325,173.8506,173.2756,173.8506,41001.0
2024-08-15 15:30:00,175.29,175.74,174.78,175.26,203668.0,173.7713,174.2174,173.2657,173.7416,203668.0
2024-08-16 09:30:00,175.1,177.86,175.1,177.17,186931.0,173.5829,176.319,173.5829,175.635,186931.0
2024-08-16 10:00:00,177.44,178.69,176.27,176.56,137599.0,175.9027,177.1418,174.7428,175.0303,137599.0
2024-08-16 10:30:00,176.54,176.7,175.81,176.02,46532.0,175.0105,175.1691,174.2868,174.495,46532.0
2024-08-16 11:00:00,175.97,177.11,175.97,176.81,52351.0,174.4454,175.5755,174.4454,175.2781,52351.0
2024-08-16 11:30:00,176.76,177.15,176.7,176.85,34546.0,175.2286,175.6152,175.1691,175.3178,34546.0
2024-08-16 12:00:00,176.87,177.43,176.81,177.15,30328.0,175.3376,175.8928,175.2781,175.6152,30328.0
2024-08-16 12:30:00,177.09,177.26,176.47,177.26,41328.0,175.5557,175.7242,174.9411,175.7242,41328.0
2024-08-16 13:00:00,177.27,177.32,176.92,177.0,28195.0,175.7341,175.7837,175.3872,175.4665,28195.0
2024-08-16 13:30:00,177.05,177.42,176.82,177.37,36580.0,175.5161,175.8828,175.288,175.8333,36580.0
2024-08-16 14:00:00,177.4,177.52,176.97,177.5,53417.0,175.863,175.982,175.4367,175.9622,53417.0
2024-08-16 14:30:00,177.5,177.59,177.22,177.54,38162.0,175.9622,176.0514,175.6846,176.0018,38162.0
2024-08-16 15:00:00,177.52,177.95,177.25,177.82,87040.0,175.982,176.4083,175.7143,176.2794,87040.0
2024-08-16 15:30:00,177.84,178.1,177.33,178.1,304881.0,176.2992,176.557,175.7936,176.557,304881.0
2024-08-19 09:30:00,179.63,180.95,178.13,178.7,165854.0,178.0737,179.3823,176.5867,177.1518,165854.0
2024-08-19 10:00:00,178.56,179.57,178.55,179.4,53365.0,177.013,178.0142,177.0031,177.8457,53365.0
2024-08-19 10:30:00,179.45,180.8,179.17,180.78,74451.0,177.8953,179.2336,177.6177,179.2137,74451.0
2024-08-19 11:00:00,180.76,180.91,180.37,180.54,57958.0,179.1939,179.3426,178.8073,178.9758,57958.0
2024-08-19 11:30:00,180.54,181.08,180.07,180.12,42137.0,178.9758,179.5111,178.5099,178.5595,42137.0
2024-08-19 12:00:00,180.09,180.7,180.09,180.58,49429.0,178.5297,179.1344,178.5297,179.0155,49429.0
2024-08-19 12:30:00,180.53,181.06,180.5,181.0,65708.0,178.9659,179.4913,178.9362,179.4318,65708.0
2024-08-19 13:00:00,181.0,181.22,180.75,180.75,44303.0,179.4318,179.6499,179.184,179.184,44303.0
2024-08-19 13:30:00,180.78,180.96,180.61,180.93,53479.0,179.2137,179.3922,179.0452,179.3624,53479.0
2024-08-19 14:00:00,180.94,181.11,180.69,180.91,56746.0,179.3724,179.5409,179.1245,179.3426,56746.0
2024-08-19 14:30:00,180.93,181.32,180.91,181.0,59775.0,179.3624,179.7491,179.3426,179.4318,59775.0
2024-08-19 15:00:00,180.95,181.02,180.59,180.93,78932.0,179.3823,179.4517,179.0254,179.3624,78932.0
2024-08-19 15:30:00,180.88,181.47,180.51,181.41,290776.0,179.3129,179.8978,178.9461,179.8383,290776.0
2024-08-20 09:30:00,182.63,183.97,181.93,182.32,139628.0,181.0477,182.3761,180.3538,180.7404,139628.0
2024-08-20 10:00:00,182.24,182.82,180.29,180.57,123813.0,180.6611,181.2361,178.728,179.0056,123813.0
2024-08-20 10:30:00,180.51,180.62,179.56,179.81,51018.0,178.9461,179.0551,178.0043,178.2521,51018.0
2024-08-20 11:00:00,179.73,180.47,179.71,180.1,33104.0,178.1728,178.9064,178.153,178.5396,33104.0
2024-08-20 11:30:00,180.02,180.57,180.02,180.51,21831.0,178.4603,179.0056,178.4603,178.9461,21831.0
2024-08-20 12:00:00,180.37,180.46,179.61,179.78,25287.0,178.8073,178.8965,178.0539,178.2224,25287.0
2024-08-20 12:30:00,179.85,179.85,179.27,179.53,32359.0,178.2918,178.2918,177.7168,177.9746,32359.0
2024-08-20 13:00:00,179.5,179.63,179.0,179.23,26183.0,177.9448,178.0737,177.4492,177.6772,26183.0
2024-08-20 13:30:00,179.17,179.33,179.0,179.11,19000.0,177.6177,177.7763,177.4492,177.5582,19000.0
2024-08-20 14:00:00,179.13,179.95,179.06,179.86,22273.0,177.578,178.3909,177.5086,178.3017,22273.0
2024-08-20 14:30:00,179.82,179.99,179.66,179.82,21940.0,178.2621,178.4306,178.1034,178.2621,21940.0
2024-08-20 15:00:00,179.73,180.25,179.73,179.92,52642.0,178.1728,178.6883,178.1728,178.3612,52642.0
2024-08-20 15:30:00,179.9,180.04,179.3,179.51,176971.0,178.3414,178.4801,177.7466,177.9547,176971.0
2024-08-21 09:30:00,181.93,186.43,181.93,184.88,222248.0,180.3538,184.8148,180.3538,183.2782,222248.0
2024-08-21 10:00:00,184.98,186.43,183.85,185.9,230904.0,183.3773,184.8148,182.2571,184.2894,230904.0
2024-08-21 10:30:00,186.03,186.39,184.42,184.65,86310.0,184.4183,184.7751,182.8222,183.0502,86310.0
2024-08-21 11:00:00,184.58,185.52,184.5,185.47,67611.0,182.9808,183.9127,182.9015,183.8631,67611.0
2024-08-21 11:30:00,185.45,185.77,184.72,184.91,67871.0,183.8433,184.1605,183.1196,183.308,67871.0
2024-08-21 12:00:00,184.91,185.55,184.78,185.45,61405.0,183.308,183.9424,183.1791,183.8433,61405.0
2024-08-21 12:30:00,185.45,186.16,185.35,186.06,62511.0,183.8433,184.5471,183.7441,184.448,62511.0
2024-08-21 13:00:00,186.08,186.53,185.87,186.4,46568.0,184.4678,184.9139,184.2596,184.785,46568.0
2024-08-21 13:30:00,186.4,187.12,186.31,186.72,81752.0,184.785,185.4988,184.6958,185.1023,81752.0
2024-08-21 14:00:00,186.72,186.86,185.94,186.48,67576.0,185.1023,185.2411,184.329,184.8644,67576.0
2024-08-21 14:30:00,186.58,186.86,186.23,186.26,66570.0,184.9635,185.2411,184.6165,184.6463,66570.0
2024-08-21 15:00:00,186.27,186.34,185.62,185.85,102697.0,184.6562,184.7256,184.0118,184.2398,102697.0
2024-08-21 15:30:00,185.82,186.66,185.65,186.46,284590.0,184.2101,185.0428,184.0415,184.8445,284590.0
2024-08-22 09:30:00,186.14,187.86,184.76,185.39,150834.0,184.5273,186.2324,183.1593,183.7838,150834.0
2024-08-22 10:00:00,185.46,186.38,184.67,184.95,102206.0,183.8532,184.7652,183.07,183.3476,102206.0
2024-08-22 10:30:00,184.9,186.01,184.81,185.4,157681.0,183.298,184.3984,183.2088,183.7937,157681.0
2024-08-22 11:00:00,185.33,185.68,184.22,184.6,49783.0,183.7243,184.0713,182.6239,183.0006,49783.0
2024-08-22 11:30:00,184.67,185.02,183.91,184.46,42265.0,183.07,183.417,182.3166,182.8619,42265.0
2024-08-22 12:00:00,184.54,185.46,184.44,185.3,42142.0,182.9412,183.8532,182.842,183.6946,42142.0
2024-08-22 12:30:00,185.23,185.31,184.12,184.37,55819.0,183.6252,183.7045,182.5248,182.7726,55819.0
2024-08-22 13:00:00,184.3,184.73,183.94,184.54,54297.0,182.7032,183.1295,182.3464,182.9412,54297.0
2024-08-22 13:30:00,184.47,185.26,184.02,184.81,52287.0,182.8718,183.6549,182.4257,183.2088,52287.0
2024-08-22 14:00:00,184.81,185.72,184.75,185.72,89961.0,183.2088,184.1109,183.1493,184.1109,89961.0
2024-08-22 14:30:00,185.67,186.0,185.47,185.55,78917.0,184.0614,184.3885,183.8631,183.9424,78917.0
2024-08-22 15:00:00,185.61,186.07,185.58,185.78,106154.0,184.0019,184.4579,183.9721,184.1704,106154.0
2024-08-22 15:30:00,185.87,186.21,185.15,185.78,342726.0,184.2596,184.5967,183.5459,184.1704,342726.0
2024-08-23 09:30:00,187.56,189.29,186.84,187.34,161413.0,185.935,187.65,185.2212,185.7169,161413.0
2024-08-23 10:00:00,187.26,191.63,187.26,189.91,273119.0,185.6376,189.9697,185.6376,188.2646,273119.0
2024-08-23 10:30:00,189.98,191.07,189.11,190.24,203676.0,188.334,189.4146,187.4716,188.5918,203676.0
2024-08-23 11:00:00,190.24,191.2,189.92,190.89,162634.0,188.5918,189.5435,188.2745,189.2361,162634.0
2024-08-23 11:30:00,190.94,191.27,190.05,190.66,91697.0,189.2857,189.6129,188.4034,189.0081,91697.0
2024-08-23 12:00:00,190.58,190.99,190.04,190.33,88822.0,188.9288,189.3353,188.3935,188.681,88822.0
2024-08-23 12:30:00,190.33,191.05,189.79,190.75,106108.0,188.681,189.3948,188.1457,189.0974,106108.0
2024-08-23 13:00:00,190.78,192.12,190.72,191.89,100639.0,189.1271,190.4555,189.0676,190.2275,100639.0
2024-08-23 13:30:00,191.86,192.1,191.12,191.53,87579.0,190.1977,190.4357,189.4642,189.8706,87579.0
2024-08-23 14:00:00,191.55,192.15,191.24,191.72,146160.0,189.8904,190.4852,189.5831,190.059,146160.0
2024-08-23 14:30:00,191.78,191.99,191.41,191.71,92224.0,190.1184,190.3266,189.7516,190.049,92224.0
2024-08-23 15:00:00,191.67,191.97,191.13,191.89,188665.0,190.0094,190.3068,189.4741,190.2275,188665.0
2024-08-23 15:30:00,191.89,192.41,191.44,191.87,417610.0,190.2275,190.743,189.7814,190.2077,417610.0
2024-08-26 09:30:00,193.33,193.63,191.23,191.97,118135.0,191.655,191.9524,189.5732,190.3068,118135.0
2024-08-26 10:00:00,192.19,193.42,191.84,193.24,63343.0,190.5249,191.7442,190.1779,191.5658,63343.0
2024-08-26 10:30:00,193.15,193.28,191.52,191.63,100633.0,191.4766,191.6054,189.8607,189.9697,100633.0
2024-08-26 11:00:00,191.65,191.76,190.27,190.38,78360.0,189.9896,190.0986,188.6215,188.7306,78360.0
2024-08-26 11:30:00,190.28,190.48,189.68,190.13,76266.0,188.6314,188.8297,188.0366,188.4827,76266.0
2024-08-26 12:00:00,190.13,190.63,190.0,190.62,87863.0,188.4827,188.9784,188.3539,188.9685,87863.0
2024-08-26 12:30:00,190.53,191.08,190.52,190.98,135729.0,188.8793,189.4245,188.8694,189.3254,135729.0
2024-08-26 13:00:00,190.95,190.99,190.41,190.61,53893.0,189.2956,189.3353,188.7603,188.9586,53893.0
2024-08-26 13:30:00,190.59,190.59,189.26,189.41,76512.0,188.9387,188.9387,187.6203,187.769,76512.0
2024-08-26 14:00:00,189.36,190.31,189.3,190.12,94463.0,187.7194,188.6612,187.6599,188.4728,94463.0
2024-08-26 14:30:00,190.24,190.51,189.28,189.57,94245.0,188.5918,188.8594,187.6401,187.9276,94245.0
2024-08-26 15:00:00,189.55,190.07,189.09,189.7,143456.0,187.9078,188.4232,187.4517,188.0565,143456.0
2024-08-26 15:30:00,189.76,189.85,188.67,189.12,402174.0,188.1159,188.2052,187.0354,187.4815,402174.0
2024-08-27 09:30:00,187.49,188.23,186.16,187.15,162407.0,185.8656,186.5992,184.5471,185.5285,162407.0
2024-08-27 10:00:00,187.25,187.8,186.35,186.84,90093.0,185.6277,186.1729,184.7355,185.2212,90093.0
2024-08-27 10:30:00,186.84,188.55,186.83,188.27,121762.0,185.2212,186.9164,185.2113,186.6388,121762.0
2024-08-27 11:00:00,188.29,188.29,187.16,187.16,43262.0,186.6587,186.6587,185.5385,185.5385,43262.0
2024-08-27 11:30:00,187.16,187.35,186.87,187.34,20711.0,185.5385,185.7268,185.251,185.7169,20711.0
2024-08-27 12:00:00,187.32,187.81,187.27,187.78,22051.0,185.6971,186.1828,185.6475,186.1531,22051.0
2024-08-27 12:30:00,187.67,187.77,187.23,187.48,30540.0,186.044,186.1432,185.6079,185.8557,30540.0
2024-08-27 13:00:00,187.46,188.11,187.46,188.02,27390.0,185.8359,186.4802,185.8359,186.391,27390.0
2024-08-27 13:30:00,188.01,188.14,187.73,187.74,26742.0,186.3811,186.51,186.1035,186.1134,26742.0
2024-08-27 14:00:00,187.74,187.94,187.5,187.75,25484.0,186.1134,186.3117,185.8755,186.1233,25484.0
2024-08-27 14:30:00,187.75,187.82,187.48,187.6,27488.0,186.1233,186.1927,185.8557,185.9746,27488.0
2024-08-27 15:00:00,187.55,187.9,187.46,187.65,35246.0,185.9251,186.272,185.8359,186.0242,35246.0
2024-08-27 15:30:00,187.7,187.97,187.3,187.56,150279.0,186.0738,186.3414,185.6772,185.935,150279.0
2024-08-28 09:30:00,186.54,189.48,186.18,188.0,100329.0,184.9238,187.8384,184.567,186.3712,100329.0
2024-08-28 10:00:00,187.99,188.32,187.66,188.14,47291.0,186.3613,186.6884,186.0341,186.51,47291.0
2024-08-28 10:30:00,188.14,188.99,187.95,188.71,53845.0,186.51,187.3526,186.3216,187.075,53845.0
2024-08-28 11:00:00,188.69,188.79,187.13,187.79,60631.0,187.0552,187.1543,185.5087,186.163,60631.0
2024-08-28 11:30:00,187.8,187.8,187.33,187.38,37302.0,186.1729,186.1729,185.707,185.7566,37302.0
2024-08-28 12:00:00,187.39,187.39,186.42,186.58,33982.0,185.7665,185.7665,184.8049,184.9635,33982.0
2024-08-28 12:30:00,186.55,187.39,186.38,187.31,48841.0,184.9337,185.7665,184.7652,185.6872,48841.0
2024-08-28 13:00:00,187.31,187.63,187.1,187.55,21656.0,185.6872,186.0044,185.479,185.9251,21656.0
2024-08-28 13:30:00,187.54,187.72,186.95,187.0,34052.0,185.9152,186.0936,185.3303,185.3798,34052.0
2024-08-28 14:00:00,186.88,187.34,186.68,186.96,39977.0,185.2609,185.7169,185.0626,185.3402,39977.0
2024-08-28 14:30:00,186.96,188.43,186.85,188.38,38417.0,185.3402,186.7975,185.2311,186.7479,38417.0
2024-08-28 15:00:00,188.34,188.59,187.66,188.06,56486.0,186.7082,186.9561,186.0341,186.4307,56486.0
2024-08-28 15:30:00,188.02,188.02,186.82,187.59,128084.0,186.391,186.391,185.2014,185.9647,128084.0
2024-08-29 09:30:00,187.74,189.09,185.45,186.08,61384.0,186.1134,187.4517,183.8433,184.4678,61384.0
2024-08-29 10:00:00,186.37,188.32,186.37,188.15,52156.0,184.7553,186.6884,184.7553,186.5199,52156.0
2024-08-29 10:30:00,188.14,188.22,186.45,186.74,33109.0,186.51,186.5893,184.8346,185.1221,33109.0
2024-08-29 11:00:00,186.81,187.62,186.81,187.2,20477.0,185.1915,185.9945,185.1915,185.5781,20477.0
2024-08-29 11:30:00,187.41,187.85,187.25,187.85,20065.0,185.7863,186.2225,185.6277,186.2225,20065.0
2024-08-29 12:00:00,187.77,188.21,187.75,187.98,22614.0,186.1432,186.5794,186.1233,186.3514,22614.0
2024-08-29 12:30:00,188.05,188.53,187.86,188.42,18656.0,186.4208,186.8966,186.2324,186.7875,18656.0
2024-08-29 13:00:00,188.33,188.39,187.43,187.96,31259.0,186.6983,186.7578,185.8061,186.3315,31259.0
2024-08-29 13:30:00,187.96,188.38,187.67,188.31,22650.0,186.3315,186.7479,186.044,186.6785,22650.0
2024-08-29 14:00:00,188.23,188.24,187.4,187.4,18740.0,186.5992,186.6091,185.7764,185.7764,18740.0
2024-08-29 14:30:00,187.35,187.55,186.32,186.95,24601.0,185.7268,185.9251,184.7057,185.3303,24601.0
2024-08-29 15:00:00,186.91,187.92,186.7,187.91,21703.0,185.2906,186.2919,185.0824,186.282,21703.0
2024-08-29 15:30:00,187.82,187.85,186.46,186.89,64023.0,186.1927,186.2225,184.8445,185.2708,64023.0
2024-08-30 09:30:00,188.0,189.28,186.09,187.12,59293.0,186.3712,187.6401,184.4777,185.4988,59293.0
2024-08-30 10:00:00,187.36,188.0,187.03,187.46,22130.0,185.7367,186.3712,185.4096,185.8359,22130.0
2024-08-30 10:30:00,187.42,187.53,186.59,186.7,22386.0,185.7962,185.9053,184.9734,185.0824,22386.0
2024-08-30 11:00:00,186.65,186.82,185.74,185.81,24147.0,185.0329,185.2014,184.1308,184.2002,24147.0
2024-08-30 11:30:00,185.78,185.9,185.31,185.75,28590.0,184.1704,184.2894,183.7045,184.1407,28590.0
2024-08-30 12:00:00,185.71,185.99,185.02,185.09,36408.0,184.101,184.3786,183.417,183.4864,36408.0
2024-08-30 12:30:00,185.1,185.94,184.67,185.85,50420.0,183.4963,184.329,183.07,184.2398,50420.0
2024-08-30 13:00:00,185.88,186.12,185.42,185.46,28324.0,184.2696,184.5075,183.8135,183.8532,28324.0
2024-08-30 13:30:00,185.49,186.16,185.49,185.93,18794.0,183.8829,184.5471,183.8829,184.3191,18794.0
2024-08-30 14:00:00,186.09,186.87,186.08,186.54,46382.0,184.4777,185.251,184.4678,184.9238,46382.0
2024-08-30 14:30:00,186.56,187.07,186.54,187.07,39983.0,184.9437,185.4492,184.9238,185.4492,39983.0
2024-08-30 15:00:00,187.04,187.67,186.89,187.65,61525.0,185.4195,186.044,185.2708,186.0242,61525.0
2024-08-30 15:30:00,187.65,188.89,187.25,188.68,200858.0,186.0242,187.2535,185.6277,187.0453,200858.0
2024-09-03 09:30:00,188.81,190.36,186.53,188.68,99032.0,187.1742,188.7107,184.9139,187.0453,99032.0
2024-09-03 10:00:00,189.01,189.59,186.13,186.7,50499.0,187.3724,187.9474,184.5174,185.0824,50499.0
2024-09-03 10:30:00,186.58,186.87,186.11,186.59,34386.0,184.9635,185.251,184.4976,184.9734,34386.0
2024-09-03 11:00:00,186.59,187.01,186.41,186.64,41509.0,184.9734,185.3898,184.795,185.023,41509.0
2024-09-03 11:30:00,186.72,186.82,186.1,186.39,41321.0,185.1023,185.2014,184.4876,184.7751,41321.0
2024-09-03 12:00:00,186.39,186.43,185.21,185.32,44564.0,184.7751,184.8148,183.6054,183.7144,44564.0
2024-09-03 12:30:00,185.21,185.29,184.27,184.37,42598.0,183.6054,183.6847,182.6735,182.7726,42598.0
2024-09-03 13:00:00,184.31,185.07,183.89,184.81,39162.0,182.7132,183.4666,182.2968,183.2088,39162.0
2024-09-03 13:30:00,184.86,185.15,184.4,184.69,23579.0,183.2584,183.5459,182.8024,183.0899,23579.0
2024-09-03 14:00:00,184.68,184.81,184.39,184.53,25177.0,183.0799,183.2088,182.7925,182.9312,25177.0
2024-09-03 14:30:00,184.46,184.98,184.18,184.23,44020.0,182.8619,183.3773,182.5843,182.6338,44020.0
2024-09-03 15:00:00,184.18,184.77,183.71,183.99,48355.0,182.5843,183.1692,182.1184,182.3959,48355.0
2024-09-03 15:30:00,184.03,184.55,182.57,184.51,219587.0,182.4356,182.9511,180.9882,182.9114,219587.0
2024-09-04 09:30:00,183.31,184.0,181.63,183.55,83313.0,181.7218,182.4058,180.0564,181.9597,83313.0
2024-09-04 10:00:00,183.42,183.59,181.65,183.39,41111.0,181.8309,181.9994,180.0762,181.8011,41111.0
2024-09-04 10:30:00,183.68,184.35,182.98,184.12,41759.0,182.0886,182.7528,181.3947,182.5248,41759.0
2024-09-04 11:00:00,184.13,184.22,183.17,183.27,49820.0,182.5347,182.6239,181.583,181.6822,49820.0
2024-09-04 11:30:00,183.24,183.75,183.02,183.62,39298.0,181.6524,182.158,181.4343,182.0291,39298.0
2024-09-04 12:00:00,183.62,184.22,183.34,183.9,24598.0,182.0291,182.6239,181.7516,182.3067,24598.0
2024-09-04 12:30:00,183.94,184.15,183.26,183.33,33358.0,182.3464,182.5545,181.6723,181.7416,33358.0
2024-09-04 13:00:00,183.28,183.66,182.98,183.47,37830.0,181.6921,182.0688,181.3947,181.8804,37830.0
2024-09-04 13:30:00,183.53,183.96,183.42,183.62,23444.0,181.9399,182.3662,181.8309,182.0291,23444.0
2024-09-04 14:00:00,183.62,183.69,183.37,183.58,27922.0,182.0291,182.0985,181.7813,181.9895,27922.0
2024-09-04 14:30:00,183.59,183.82,183.1,183.13,28489.0,181.9994,182.2274,181.5136,181.5434,28489.0
2024-09-04 15:00:00,183.1,183.8,182.95,183.74,42110.0,181.5136,182.2076,181.3649,182.1481,42110.0
2024-09-04 15:30:00,183.7,184.27,183.29,184.19,211055.0,182.1084,182.6735,181.702,182.5942,211055.0
2024-09-05 09:30:00,184.5,185.22,183.45,183.47,64135.0,182.9015,183.6153,181.8606,181.8804,64135.0
2024-09-05 10:00:00,183.45,185.55,183.06,183.71,39019.0,181.8606,183.9424,181.474,182.1184,39019.0
2024-09-05 10:30:00,183.86,184.28,183.52,183.67,24363.0,182.2671,182.6834,181.93,182.0787,24363.0
2024-09-05 11:00:00,183.71,183.92,182.54,182.77,50130.0,182.1184,182.3265,180.9585,181.1865,50130.0
2024-09-05 11:30:00,182.72,183.62,182.69,183.0,28757.0,181.1369,182.0291,181.1072,181.4145,28757.0
2024-09-05 12:00:00,182.91,183.14,182.79,183.04,22000.0,181.3253,181.5533,181.2063,181.4542,22000.0
2024-09-05 12:30:00,183.02,183.41,182.96,183.34,21325.0,181.4343,181.821,181.3748,181.7516,21325.0
2024-09-05 13:00:00,183.38,183.38,182.68,182.68,14537.0,181.7912,181.7912,181.0973,181.0973,14537.0
2024-09-05 13:30:00,182.6,184.2,182.6,183.99,36309.0,181.018,182.6041,181.018,182.3959,36309.0
2024-09-05 14:00:00,184.12,184.25,183.9,184.07,27705.0,182.5248,182.6537,182.3067,182.4752,27705.0
2024-09-05 14:30:00,184.03,184.27,183.87,183.91,44488.0,182.4356,182.6735,182.277,182.3166,44488.0
2024-09-05 15:00:00,183.86,183.89,183.23,183.55,61858.0,182.2671,182.2968,181.6425,181.9597,61858.0
2024-09-05 15:30:00,183.51,184.09,183.15,183.77,119469.0,181.9201,182.4951,181.5632,182.1778,119469.0
2024-09-06 09:30:00,184.38,189.18,184.2,188.45,163494.0,182.7825,187.541,182.6041,186.8173,163494.0
2024-09-06 10:00:00,188.26,188.26,186.57,186.69,82998.0,186.6289,186.6289,184.9536,185.0725,82998.0
2024-09-06 10:30:00,186.7,187.34,186.44,186.45,111319.0,185.0824,185.7169,184.8247,184.8346,111319.0
2024-09-06 11:00:00,186.45,188.63,186.33,186.85,104729.0,184.8346,186.9957,184.7157,185.2311,104729.0
2024-09-06 11:30:00,187.02,187.57,185.99,186.48,83376.0,185.3997,185.9449,184.3786,184.8644,83376.0
2024-09-06 12:00:00,186.49,187.11,186.28,186.42,69515.0,184.8743,185.4889,184.6661,184.8049,69515.0
2024-09-06 12:30:00,186.47,187.46,186.24,187.35,94355.0,184.8544,185.8359,184.6264,185.7268,94355.0
2024-09-06 13:00:00,187.27,187.5,186.93,187.11,72848.0,185.6475,185.8755,185.3105,185.4889,72848.0
2024-09-06 13:30:00,187.06,187.98,187.0,187.71,61498.0,185.4393,186.3514,185.3798,186.0837,61498.0
2024-09-06 14:00:00,187.75,187.84,186.9,187.08,63956.0,186.1233,186.2126,185.2807,185.4592,63956.0
2024-09-06 14:30:00,187.09,187.1,185.95,185.95,164801.0,185.4691,185.479,184.3389,184.3389,164801.0
2024-09-06 15:00:00,185.95,187.18,185.95,186.34,69963.0,184.3389,185.5583,184.3389,184.7256,69963.0
2024-09-06 15:30:00,186.28,186.75,185.47,186.2,254627.0,184.6661,185.132,183.8631,184.5868,254627.0
2024-09-09 09:30:00,186.5,188.39,185.82,187.34,91109.0,184.8842,186.7578,184.2101,185.7169,91109.0
2024-09-09 10:00:00,187.39,188.67,187.36,187.78,52830.0,185.7665,187.0354,185.7367,186.1531,52830.0
2024-09-09 10:30:00,187.79,189.18,187.53,188.63,64982.0,186.163,187.541,185.9053,186.9957,64982.0
2024-09-09 11:00:00,188.59,188.88,188.19,188.62,34039.0,186.9561,187.2436,186.5595,186.9858,34039.0
2024-09-09 11:30:00,188.75,189.54,188.57,189.54,67883.0,187.1147,187.8978,186.9362,187.8978,67883.0
2024-09-09 12:00:00,189.55,189.64,188.7,188.86,50574.0,187.9078,187.997,187.0651,187.2237,50574.0
2024-09-09 12:30:00,188.8,189.18,188.73,189.07,31720.0,187.1643,187.541,187.0949,187.4319,31720.0
2024-09-09 13:00:00,189.03,189.16,188.72,188.98,54800.0,187.3923,187.5211,187.0849,187.3427,54800.0
2024-09-09 13:30:00,188.94,188.98,188.41,188.46,77337.0,187.303,187.3427,186.7776,186.8272,77337.0
2024-09-09 14:00:00,188.46,188.61,188.15,188.46,41255.0,186.8272,186.9759,186.5199,186.8272,41255.0
2024-09-09 14:30:00,188.38,188.5,187.97,188.33,39572.0,186.7479,186.8669,186.3414,186.6983,39572.0
2024-09-09 15:00:00,188.33,188.85,188.22,188.56,62801.0,186.6983,187.2138,186.5893,186.9263,62801.0
2024-09-09 15:30:00,188.54,188.57,187.3,187.52,213161.0,186.9065,186.9362,185.6772,185.8953,213161.0
2024-09-10 09:30:00,188.94,189.68,187.09,189.08,97199.0,187.303,188.0366,185.4691,187.4418,97199.0
2024-09-10 10:00:00,189.05,189.16,186.93,188.25,142182.0,187.4121,187.5211,185.3105,186.619,142182.0
2024-09-10 10:30:00,188.12,188.15,187.34,187.91,113710.0,186.4901,186.5199,185.7169,186.282,113710.0
2024-09-10 11:00:00,187.91,189.2,187.76,188.38,80124.0,186.282,187.5608,186.1333,186.7479,80124.0
2024-09-10 11:30:00,188.38,188.49,186.06,186.18,92478.0,186.7479,186.8569,184.448,184.567,92478.0
2024-09-10 12:00:00,186.25,186.96,186.11,186.87,55347.0,184.6363,185.3402,184.4976,185.251,55347.0
2024-09-10 12:30:00,186.81,187.11,186.62,186.7,52605.0,185.1915,185.4889,185.0031,185.0824,52605.0
2024-09-10 13:00:00,186.68,187.01,186.55,186.7,19464.0,185.0626,185.3898,184.9337,185.0824,19464.0
2024-09-10 13:30:00,186.71,187.38,186.7,187.17,16024.0,185.0924,185.7566,185.0824,185.5484,16024.0
2024-09-10 14:00:00,187.18,187.49,186.96,187.36,24388.0,185.5583,185.8656,185.3402,185.7367,24388.0
2024-09-10 14:30:00,187.45,187.87,187.25,187.48,40960.0,185.8259,186.2423,185.6277,185.8557,40960.0
2024-09-10 15:00:00,187.42,187.8,186.99,187.65,41042.0,185.7962,186.1729,185.3699,186.0242,41042.0
2024-09-10 15:30:00,187.54,187.85,187.23,187.53,164218.0,185.9152,186.2225,185.6079,185.9053,164218.0
2024-09-11 09:30:00,185.25,186.33,182.4,183.24,148427.0,183.645,184.7157,180.8197,181.6524,148427.0
2024-09-11 10:00:00,183.12,183.53,181.27,182.04,66446.0,181.5335,181.9399,179.6995,180.4628,66446.0
2024-09-11 10:30:00,182.04,182.43,181.5,182.43,63381.0,180.4628,180.8494,179.9275,180.8494,63381.0
2024-09-11 11:00:00,182.44,183.59,182.04,183.14,41668.0,180.8594,181.9994,180.4628,181.5533,41668.0
2024-09-11 11:30:00,183.1,183.83,182.81,183.22,56617.0,181.5136,182.2373,181.2261,181.6326,56617.0
2024-09-11 12:00:00,183.22,183.75,183.05,183.72,78438.0,181.6326,182.158,181.4641,182.1283,78438.0
2024-09-11 12:30:00,183.8,183.92,183.43,183.76,36928.0,182.2076,182.3265,181.8408,182.1679,36928.0
2024-09-11 13:00:00,183.72,184.59,183.72,184.07,32245.0,182.1283,182.9907,182.1283,182.4752,32245.0
2024-09-11 13:30:00,184.21,185.24,184.08,184.71,20588.0,182.614,183.6351,182.4851,183.1097,20588.0
2024-09-11 14:00:00,184.75,184.88,184.17,184.49,26217.0,183.1493,183.2782,182.5744,182.8916,26217.0
2024-09-11 14:30:00,184.56,185.31,184.43,185.15,37639.0,182.961,183.7045,182.8321,183.5459,37639.0
2024-09-11 15:00:00,185.06,185.56,184.89,185.24,45697.0,183.4567,183.9523,183.2881,183.6351,45697.0
2024-09-11 15:30:00,185.31,185.84,184.24,185.11,221020.0,183.7045,184.2299,182.6438,183.5062,221020.0
2024-09-12 09:30:00,185.95,188.36,185.51,186.64,40977.0,184.3389,186.7281,183.9028,185.023,40977.0
2024-09-12 10:00:00,186.47,187.71,185.73,187.7,32342.0,184.8544,186.0837,184.1209,186.0738,32342.0
2024-09-12 10:30:00,187.78,188.66,187.01,187.01,36293.0,186.1531,187.0255,185.3898,185.3898,36293.0
2024-09-12 11:00:00,186.69,187.15,186.38,186.81,27275.0,185.0725,185.5285,184.7652,185.1915,27275.0
2024-09-12 11:30:00,186.67,187.6,186.61,187.11,30701.0,185.0527,185.9746,184.9932,185.4889,30701.0
2024-09-12 12:00:00,187.0,187.45,186.94,187.1,44693.0,185.3798,185.8259,185.3204,185.479,44693.0
2024-09-12 12:30:00,187.1,188.12,187.08,187.92,15026.0,185.479,186.4901,185.4592,186.2919,15026.0
2024-09-12 13:00:00,188.0,188.22,187.78,188.22,20517.0,186.3712,186.5893,186.1531,186.5893,20517.0
2024-09-12 13:30:00,188.23,189.39,188.23,189.24,30290.0,186.5992,187.7491,186.5992,187.6004,30290.0
2024-09-12 14:00:00,189.27,189.34,188.22,188.38,25473.0,187.6302,187.6996,186.5893,186.7479,25473.0
2024-09-12 14:30:00,188.46,188.66,187.73,188.52,32634.0,186.8272,187.0255,186.1035,186.8867,32634.0
2024-09-12 15:00:00,188.49,188.67,188.26,188.59,22801.0,186.8569,187.0354,186.6289,186.9561,22801.0
2024-09-12 15:30:00,188.56,189.13,188.19,188.87,162458.0,186.9263,187.4914,186.5595,187.2336,162458.0
2024-09-13 09:30:00,191.6,194.56,191.0,194.17,135725.0,189.94,192.8743,189.3452,192.4877,135725.0
2024-09-13 10:00:00,194.3,194.58,192.9,194.04,95667.0,192.6166,192.8942,191.2287,192.3589,95667.0
2024-09-13 10:30:00,193.81,194.21,193.39,193.91,48595.0,192.1308,192.5274,191.7145,192.23,48595.0
2024-09-13 11:00:00,193.84,193.95,193.11,193.26,85989.0,192.1606,192.2696,191.4369,191.5856,85989.0
2024-09-13 11:30:00,193.22,194.45,193.22,194.44,356662.0,191.546,192.7653,191.546,192.7554,356662.0
2024-09-13 12:00:00,194.4,194.87,194.08,194.24,82286.0,192.7157,193.1817,192.3985,192.5571,82286.0
2024-09-13 12:30:00,194.24,194.48,193.52,194.26,57189.0,192.5571,192.795,191.8434,192.5769,57189.0
2024-09-13 13:00:00,194.35,194.87,194.16,194.63,37915.0,192.6662,193.1817,192.4778,192.9437,37915.0
2024-09-13 13:30:00,194.7,194.82,194.18,194.35,60321.0,193.0131,193.1321,192.4976,192.6662,60321.0
2024-09-13 14:00:00,194.36,194.76,193.75,194.12,100217.0,192.6761,193.0726,192.0714,192.4382,100217.0
2024-09-13 14:30:00,194.06,194.12,193.1,193.2,66560.0,192.3787,192.4382,191.427,191.5261,66560.0
2024-09-13 15:00:00,193.17,194.11,192.86,194.11,62980.0,191.4964,192.4282,191.1891,192.4282,62980.0
2024-09-13 15:30:00,194.03,195.0,193.91,194.78,304282.0,192.3489,193.3105,192.23,193.0924,304282.0
2024-09-16 09:30:00,196.46,196.72,191.99,194.35,135207.0,194.7579,195.0156,190.3266,192.6662,135207.0
2024-09-16 10:00:00,194.38,195.29,193.36,193.87,52407.0,192.6959,193.598,191.6847,192.1903,52407.0
2024-09-16 10:30:00,193.75,194.07,193.03,193.8,36227.0,192.0714,192.3886,191.3576,192.1209,36227.0
2024-09-16 11:00:00,193.73,194.02,193.12,193.16,50637.0,192.0515,192.339,191.4468,191.4865,50637.0
2024-09-16 11:30:00,193.21,194.67,193.15,194.41,54129.0,191.536,192.9834,191.4766,192.7256,54129.0
2024-09-16 12:00:00,194.36,194.91,193.89,194.8,36104.0,192.6761,193.2213,192.2102,193.1123,36104.0
2024-09-16 12:30:00,194.89,194.96,194.38,194.87,24707.0,193.2015,193.2709,192.6959,193.1817,24707.0
2024-09-16 13:00:00,194.84,195.31,194.61,195.16,40448.0,193.1519,193.6178,192.9239,193.4691,40448.0
2024-09-16 13:30:00,195.18,195.63,195.12,195.19,43806.0,193.489,193.9351,193.4295,193.4989,43806.0
2024-09-16 14:00:00,195.18,196.0,194.86,195.36,88246.0,193.489,194.3019,193.1717,193.6674,88246.0
2024-09-16 14:30:00,195.36,195.42,194.62,194.86,31657.0,193.6674,193.7269,192.9338,193.1717,31657.0
2024-09-16 15:00:00,194.81,194.94,193.94,194.42,45305.0,193.1222,193.2511,192.2597,192.7356,45305.0
2024-09-16 15:30:00,194.49,195.2,194.19,194.59,221102.0,192.805,193.5088,192.5076,192.9041,221102.0
2024-09-17 09:30:00,195.72,195.76,193.76,194.67,127207.0,194.0243,194.064,192.0813,192.9834,127207.0
2024-09-17 10:00:00,194.81,195.95,194.47,195.18,54955.0,193.1222,194.2523,192.7851,193.489,54955.0
2024-09-17 10:30:00,195.18,195.38,194.57,195.27,32564.0,193.489,193.6872,192.8843,193.5782,32564.0
2024-09-17 11:00:00,195.34,195.74,195.19,195.45,27441.0,193.6476,194.0441,193.4989,193.7566,27441.0
2024-09-17 11:30:00,195.48,195.95,195.14,195.14,26546.0,193.7864,194.2523,193.4493,193.4493,26546.0
2024-09-17 12:00:00,195.14,195.29,194.36,194.81,77173.0,193.4493,193.598,192.6761,193.1222,77173.0
2024-09-17 12:30:00,194.67,194.74,192.78,193.12,45218.0,192.9834,193.0528,191.1098,191.4468,45218.0
2024-09-17 13:00:00,193.29,194.51,193.2,194.37,25953.0,191.6154,192.8248,191.5261,192.686,25953.0
2024-09-17 13:30:00,194.32,195.1,194.1,194.74,21982.0,192.6364,193.4097,192.4183,193.0528,21982.0
2024-09-17 14:00:00,194.52,194.84,194.14,194.74,25003.0,192.8347,193.1519,192.458,193.0528,25003.0
2024-09-17 14:30:00,194.72,194.86,194.22,194.73,32969.0,193.033,193.1717,192.5373,193.0429,32969.0
2024-09-17 15:00:00,194.67,194.85,194.31,194.72,41497.0,192.9834,193.1618,192.6265,193.033,41497.0
2024-09-17 15:30:00,194.67,195.56,194.03,195.48,200847.0,192.9834,193.8657,192.3489,193.7864,200847.0
2024-09-18 09:30:00,195.5,195.7,192.96,193.14,114155.0,193.8062,194.0045,191.2882,191.4667,114155.0
2024-09-18 10:00:00,192.96,194.69,192.67,194.41,87677.0,191.2882,193.0032,191.0007,192.7256,87677.0
2024-09-18 10:30:00,194.28,194.28,192.86,193.18,57024.0,192.5968,192.5968,191.1891,191.5063,57024.0
2024-09-18 11:00:00,193.14,193.93,192.94,193.92,28529.0,191.4667,192.2498,191.2684,192.2399,28529.0
2024-09-18 11:30:00,193.77,193.87,193.4,193.49,22738.0,192.0912,192.1903,191.7244,191.8136,22738.0
2024-09-18 12:00:00,193.4,193.69,193.08,193.4,47706.0,191.7244,192.0119,191.4072,191.7244,47706.0
2024-09-18 12:30:00,193.42,194.15,193.4,193.95,40884.0,191.7442,192.4679,191.7244,192.2696,40884.0
2024-09-18 13:00:00,193.8,194.18,193.61,194.18,49881.0,192.1209,192.4976,191.9326,192.4976,49881.0
2024-09-18 13:30:00,194.14,194.59,193.86,194.09,45289.0,192.458,192.9041,192.1804,192.4084,45289.0
2024-09-18 14:00:00,193.9,196.8,193.06,196.53,308759.0,192.2201,195.0949,191.3873,194.8273,308759.0
2024-09-18 14:30:00,196.59,197.55,194.17,194.41,244996.0,194.8868,195.8384,192.4877,192.7256,244996.0
2024-09-18 15:00:00,194.39,195.07,192.83,194.36,279413.0,192.7058,193.3799,191.1593,192.6761,279413.0
2024-09-18 15:30:00,194.37,194.75,192.88,194.19,240324.0,192.686,193.0627,191.2089,192.5076,240324.0
2024-09-19 09:30:00,198.57,199.85,194.04,196.56,198268.0,196.8496,198.1185,192.3589,194.857,198268.0
2024-09-19 10:00:00,196.7,197.09,195.5,196.2,89140.0,194.9958,195.3824,193.8062,194.5001,89140.0
2024-09-19 10:30:00,196.31,196.89,195.62,196.34,53813.0,194.6092,195.1842,193.9252,194.6389,53813.0
2024-09-19 11:00:00,196.44,196.91,196.13,196.32,67105.0,194.7381,195.204,194.4307,194.6191,67105.0
2024-09-19 11:30:00,196.32,196.37,195.69,196.16,31371.0,194.6191,194.6687,193.9946,194.4605,31371.0
2024-09-19 12:00:00,196.16,196.88,195.79,195.85,50883.0,194.4605,195.1742,194.0937,194.1532,50883.0
2024-09-19 12:30:00,195.89,196.55,195.81,196.46,85934.0,194.1928,194.8471,194.1135,194.7579,85934.0
2024-09-19 13:00:00,196.6,196.92,196.41,196.73,75404.0,194.8967,195.2139,194.7083,195.0255,75404.0
2024-09-19 13:30:00,196.74,197.14,196.5,196.59,59950.0,195.0355,195.432,194.7975,194.8868,59950.0
2024-09-19 14:00:00,196.62,196.63,194.87,196.19,67790.0,194.9165,194.9264,193.1817,194.4902,67790.0
2024-09-19 14:30:00,196.19,196.19,195.27,195.73,51253.0,194.4902,194.4902,193.5782,194.0342,51253.0
2024-09-19 15:00:00,195.72,196.38,195.69,196.25,45498.0,194.0243,194.6786,193.9946,194.5497,45498.0
2024-09-19 15:30:00,196.2,197.26,195.95,197.0,254847.0,194.5001,195.551,194.2523,195.2932,254847.0
2024-09-20 09:30:00,192.47,194.36,191.27,192.22,420194.0,190.8025,192.6761,189.6129,190.5546,420194.0
2024-09-20 10:00:00,192.22,194.22,192.21,192.61,186277.0,190.5546,192.5373,190.5447,190.9412,186277.0
2024-09-20 10:30:00,192.65,193.64,192.51,192.99,78858.0,190.9809,191.9623,190.8421,191.318,78858.0
2024-09-20 11:00:00,192.99,193.14,192.24,192.33,39606.0,191.318,191.4667,190.5744,190.6637,39606.0
2024-09-20 11:30:00,192.31,194.02,192.0,193.38,51493.0,190.6438,192.339,190.3365,191.7046,51493.0
2024-09-20 12:00:00,193.38,194.18,193.01,193.93,57621.0,191.7046,192.4976,191.3378,192.2498,57621.0
2024-09-20 12:30:00,193.89,194.3,193.64,193.81,53798.0,192.2102,192.6166,191.9623,192.1308,53798.0
2024-09-20 13:00:00,193.83,194.04,193.45,193.64,47456.0,192.1507,192.3589,191.774,191.9623,47456.0
2024-09-20 13:30:00,193.68,193.89,193.26,193.34,40805.0,192.002,192.2102,191.5856,191.6649,40805.0
2024-09-20 14:00:00,193.34,193.35,192.54,192.87,36737.0,191.6649,191.6748,190.8718,191.199,36737.0
2024-09-20 14:30:00,192.87,193.13,192.69,192.73,45723.0,191.199,191.4567,191.0205,191.0602,45723.0
2024-09-20 15:00:00,192.73,192.93,192.05,192.43,61928.0,191.0602,191.2585,190.3861,190.7628,61928.0
2024-09-20 15:30:00,192.43,192.54,191.04,191.89,375098.0,190.7628,190.8718,189.3848,190.2275,375098.0
2024-09-23 09:30:00,193.01,194.64,191.05,192.46,113980.0,191.3378,192.9537,189.3948,190.7925,113980.0
2024-09-23 10:00:00,192.59,193.77,192.29,192.31,60983.0,190.9214,192.0912,190.624,190.6438,60983.0
2024-09-23 10:30:00,192.47,193.0,191.68,191.89,54739.0,190.8025,191.3279,190.0193,190.2275,54739.0
2024-09-23 11:00:00,191.97,192.2,191.41,191.9,32970.0,190.3068,190.5348,189.7516,190.2374,32970.0
2024-09-23 11:30:00,191.85,192.39,191.85,192.12,31324.0,190.1878,190.7231,190.1878,190.4555,31324.0
2024-09-23 12:00:00,192.07,192.37,191.9,192.22,90278.0,190.4059,190.7033,190.2374,190.5546,90278.0
2024-09-23 12:30:00,192.14,192.7,192.06,192.65,40040.0,190.4753,191.0305,190.396,190.9809,40040.0
2024-09-23 13:00:00,192.68,192.83,192.47,192.8,35040.0,191.0106,191.1593,190.8025,191.1296,35040.0
2024-09-23 13:30:00,192.8,192.98,192.51,192.62,27035.0,191.1296,191.308,190.8421,190.9512,27035.0
2024-09-23 14:00:00,192.62,193.1,192.25,192.88,40265.0,190.9512,191.427,190.5844,191.2089,40265.0
2024-09-23 14:30:00,192.83,193.34,192.76,193.31,86888.0,191.1593,191.6649,191.0899,191.6352,86888.0
2024-09-23 15:00:00,193.28,193.55,193.24,193.38,74535.0,191.6054,191.8731,191.5658,191.7046,74535.0
2024-09-23 15:30:00,193.4,193.9,193.24,193.35,315012.0,191.7244,192.2201,191.5658,191.6748,315012.0
2024-09-24 09:30:00,194.31,194.39,191.31,191.9,94434.0,192.6265,192.7058,189.6525,190.2374,94434.0
2024-09-24 10:00:00,191.87,193.73,191.0,192.99,110611.0,190.2077,192.0515,189.3452,191.318,110611.0
2024-09-24 10:30:00,193.0,193.21,191.73,191.95,29605.0,191.3279,191.536,190.0689,190.287,29605.0
2024-09-24 11:00:00,191.88,192.33,191.7,191.86,29529.0,190.2176,190.6637,190.0391,190.1977,29529.0
2024-09-24 11:30:00,191.98,192.5,191.8,191.87,41034.0,190.3167,190.8322,190.1383,190.2077,41034.0
2024-09-24 12:00:00,191.95,192.22,190.87,191.22,53205.0,190.287,190.5546,189.2163,189.5633,53205.0
2024-09-24 12:30:00,191.08,191.5,190.93,191.05,23260.0,189.4245,189.8409,189.2758,189.3948,23260.0
2024-09-24 13:00:00,191.1,192.05,191.02,191.65,40767.0,189.4443,190.3861,189.365,189.9896,40767.0
2024-09-24 13:30:00,191.57,191.71,191.44,191.46,19997.0,189.9103,190.049,189.7814,189.8012,19997.0
2024-09-24 14:00:00,191.49,191.57,191.16,191.42,20244.0,189.8309,189.9103,189.5038,189.7616,20244.0
2024-09-24 14:30:00,191.35,191.7,191.15,191.65,16371.0,189.6922,190.0391,189.4939,189.9896,16371.0
2024-09-24 15:00:00,191.62,191.91,191.49,191.89,49037.0,189.9598,190.2473,189.8309,190.2275,49037.0
2024-09-24 15:30:00,191.89,192.56,191.7,192.38,158609.0,190.2275,190.8917,190.0391,190.7132,158609.0
2024-09-25 09:30:00,190.28,190.78,188.24,189.2,297546.0,188.6314,189.1271,186.6091,187.5608,297546.0
2024-09-25 10:00:00,189.35,189.59,187.6,188.09,123455.0,187.7095,187.9474,185.9746,186.4604,123455.0
2024-09-25 10:30:00,188.0,189.0,187.88,188.8,84627.0,186.3712,187.3625,186.2522,187.1643,84627.0
2024-09-25 11:00:00,188.77,188.79,187.74,188.19,53066.0,187.1345,187.1543,186.1134,186.5595,53066.0
2024-09-25 11:30:00,188.19,188.62,188.02,188.22,48071.0,186.5595,186.9858,186.391,186.5893,48071.0
2024-09-25 12:00:00,188.24,188.75,188.01,188.17,74371.0,186.6091,187.1147,186.3811,186.5397,74371.0
2024-09-25 12:30:00,188.17,188.42,187.56,187.69,38992.0,186.5397,186.7875,185.935,186.0639,38992.0
2024-09-25 13:00:00,187.76,188.04,186.92,187.11,38721.0,186.1333,186.4108,185.3005,185.4889,38721.0
2024-09-25 13:30:00,187.1,187.68,186.75,187.57,48801.0,185.479,186.054,185.132,185.9449,48801.0
2024-09-25 14:00:00,187.53,187.54,187.14,187.5,36205.0,185.9053,185.9152,185.5186,185.8755,36205.0
2024-09-25 14:30:00,187.48,188.0,187.4,187.4,79353.0,185.8557,186.3712,185.7764,185.7764,79353.0
2024-09-25 15:00:00,187.4,187.91,187.31,187.56,43640.0,185.7764,186.282,185.6872,185.935,43640.0
2024-09-25 15:30:00,187.51,187.54,186.65,187.17,286589.0,185.8854,185.9152,185.0329,185.5484,286589.0
2024-09-26 09:30:00,188.37,188.48,186.66,187.27,136650.0,186.738,186.847,185.0428,185.6475,136650.0
2024-09-26 10:00:00,187.17,188.36,186.66,186.96,95769.0,185.5484,186.7281,185.0428,185.3402,95769.0
2024-09-26 10:30:00,186.99,188.09,186.9,187.17,66552.0,185.3699,186.4604,185.2807,185.5484,66552.0
2024-09-26 11:00:00,187.11,187.89,186.89,187.23,43527.0,185.4889,186.2621,185.2708,185.6079,43527.0
2024-09-26 11:30:00,187.15,187.84,187.14,187.67,47155.0,185.5285,186.2126,185.5186,186.044,47155.0
2024-09-26 12:00:00,187.65,187.86,187.35,187.35,58248.0,186.0242,186.2324,185.7268,185.7268,58248.0
2024-09-26 12:30:00,187.34,187.53,187.16,187.37,37587.0,185.7169,185.9053,185.5385,185.7466,37587.0
2024-09-26 13:00:00,187.4,187.74,187.01,187.29,62009.0,185.7764,186.1134,185.3898,185.6673,62009.0
2024-09-26 13:30:00,187.28,188.11,187.24,188.04,110183.0,185.6574,186.4802,185.6178,186.4108,110183.0
2024-09-26 14:00:00,188.09,188.32,187.73,187.96,37947.0,186.4604,186.6884,186.1035,186.3315,37947.0
2024-09-26 14:30:00,187.88,188.27,187.73,188.18,47202.0,186.2522,186.6388,186.1035,186.5496,47202.0
2024-09-26 15:00:00,188.15,188.28,187.39,187.53,68759.0,186.5199,186.6488,185.7665,185.9053,68759.0
2024-09-26 15:30:00,187.57,188.28,187.16,187.93,201068.0,185.9449,186.6488,185.5385,186.3018,201068.0
2024-09-27 09:30:00,189.73,190.83,189.03,189.87,71462.0,188.0862,189.1767,187.3923,188.225,71462.0
2024-09-27 10:00:00,190.01,191.04,189.3,190.73,40870.0,188.3638,189.3848,187.6599,189.0775,40870.0
2024-09-27 10:30:00,190.95,192.15,190.81,192.05,42107.0,189.2956,190.4852,189.1568,190.3861,42107.0
2024-09-27 11:00:00,191.93,192.31,191.27,192.23,50245.0,190.2671,190.6438,189.6129,190.5645,50245.0
2024-09-27 11:30:00,192.23,193.11,191.91,191.91,98454.0,190.5645,191.4369,190.2473,190.2473,98454.0
2024-09-27 12:00:00,191.92,192.08,191.29,191.29,70741.0,190.2572,190.4158,189.6327,189.6327,70741.0
2024-09-27 12:30:00,191.28,191.48,190.8,190.88,24479.0,189.6228,189.821,189.1469,189.2262,24479.0
2024-09-27 13:00:00,190.91,190.99,190.2,190.58,34313.0,189.256,189.3353,188.5521,188.9288,34313.0
2024-09-27 13:30:00,190.53,190.65,190.2,190.28,36087.0,188.8793,188.9982,188.5521,188.6314,36087.0
2024-09-27 14:00:00,190.28,190.42,189.53,189.53,35041.0,188.6314,188.7702,187.8879,187.8879,35041.0
2024-09-27 14:30:00,189.53,190.1,189.2,190.05,28727.0,187.8879,188.453,187.5608,188.4034,28727.0
2024-09-27 15:00:00,190.01,190.14,189.5,189.87,45963.0,188.3638,188.4926,187.8582,188.225,45963.0
2024-09-27 15:30:00,189.87,190.66,189.82,190.35,166479.0,188.225,189.0081,188.1754,188.7008,166479.0
2024-09-30 09:30:00,189.25,190.0,187.93,188.74,67853.0,187.6104,188.3539,186.3018,187.1048,67853.0
2024-09-30 10:00:00,188.92,189.73,188.69,189.07,26211.0,187.2832,188.0862,187.0552,187.4319,26211.0
2024-09-30 10:30:00,189.03,190.1,189.03,190.0,16416.0,187.3923,188.453,187.3923,188.3539,16416.0
2024-09-30 11:00:00,190.0,190.68,189.96,190.14,28626.0,188.3539,189.028,188.3142,188.4926,28626.0
2024-09-30 11:30:00,190.18,190.51,189.71,190.3,60182.0,188.5323,188.8594,188.0664,188.6513,60182.0
2024-09-30 12:00:00,190.22,191.0,190.15,190.87,12237.0,188.5719,189.3452,188.5026,189.2163,12237.0
2024-09-30 12:30:00,190.87,190.93,190.63,190.77,8581.0,189.2163,189.2758,188.9784,189.1172,8581.0
2024-09-30 13:00:00,190.74,190.87,190.46,190.6,20325.0,189.0874,189.2163,188.8099,188.9487,20325.0
2024-09-30 13:30:00,190.61,191.03,190.54,190.72,14323.0,188.9586,189.3749,188.8892,189.0676,14323.0
2024-09-30 14:00:00,190.7,190.73,188.05,188.8,57945.0,189.0478,189.0775,186.4208,187.1643,57945.0
2024-09-30 14:30:00,188.81,189.62,188.29,189.21,26117.0,187.1742,187.9771,186.6587,187.5707,26117.0
2024-09-30 15:00:00,189.14,189.76,188.84,189.6,41796.0,187.5013,188.1159,187.2039,187.9573,41796.0
2024-09-30 15:30:00,189.67,190.92,189.51,190.76,201891.0,188.0267,189.2659,187.8681,189.1073,201891.0
2024-10-01 09:30:00,192.0,192.43,190.55,190.93,115570.0,190.3365,190.7628,188.8991,189.2758,115570.0
2024-10-01 10:00:00,191.22,192.21,189.69,190.7,77905.0,189.5633,190.5447,188.0465,189.0478,77905.0
2024-10-01 10:30:00,190.83,191.51,190.15,191.51,48852.0,189.1767,189.8508,188.5026,189.8508,48852.0
2024-10-01 11:00:00,191.38,192.06,190.56,192.03,57481.0,189.7219,190.396,188.909,190.3663,57481.0
2024-10-01 11:30:00,191.87,192.53,191.83,192.18,54000.0,190.2077,190.8619,190.168,190.515,54000.0
2024-10-01 12:00:00,191.98,192.32,191.59,191.9,31686.0,190.3167,190.6538,189.9301,190.2374,31686.0
2024-10-01 12:30:00,191.86,192.55,191.17,192.18,36037.0,190.1977,190.8818,189.5137,190.515,36037.0
2024-10-01 13:00:00,192.17,192.17,191.3,191.73,16827.0,190.5051,190.5051,189.6426,190.0689,16827.0
2024-10-01 13:30:00,191.46,192.55,191.45,192.5,29516.0,189.8012,190.8818,189.7913,190.8322,29516.0
2024-10-01 14:00:00,192.55,193.2,192.45,193.15,77869.0,190.8818,191.5261,190.7826,191.4766,77869.0
2024-10-01 14:30:00,193.11,193.25,192.33,192.36,44811.0,191.4369,191.5757,190.6637,190.6934,44811.0
2024-10-01 15:00:00,192.21,192.85,191.88,192.7,36517.0,190.5447,191.1792,190.2176,191.0305,36517.0
2024-10-01 15:30:00,192.68,192.94,192.19,192.67,161371.0,191.0106,191.2684,190.5249,191.0007,161371.0
2024-10-02 09:30:00,190.57,191.8,188.55,189.88,79110.0,188.9189,190.1383,186.9164,188.2349,79110.0
2024-10-02 10:00:00,189.69,190.8,189.64,190.01,81314.0,188.0465,189.1469,187.997,188.3638,81314.0
2024-10-02 10:30:00,189.85,190.09,188.7,188.7,34839.0,188.2052,188.4431,187.0651,187.0651,34839.0
2024-10-02 11:00:00,188.77,189.68,188.53,189.53,47679.0,187.1345,188.0366,186.8966,187.8879,47679.0
2024-10-02 11:30:00,189.41,189.74,188.9,189.0,96094.0,187.769,188.0961,187.2634,187.3625,96094.0
2024-10-02 12:00:00,188.96,189.18,188.65,189.0,69641.0,187.3229,187.541,187.0156,187.3625,69641.0
2024-10-02 12:30:00,188.96,189.08,188.63,188.74,57356.0,187.3229,187.4418,186.9957,187.1048,57356.0
2024-10-02 13:00:00,188.7,189.15,188.66,188.9,49962.0,187.0651,187.5112,187.0255,187.2634,49962.0
2024-10-02 13:30:00,188.91,189.5,188.63,189.41,113675.0,187.2733,187.8582,186.9957,187.769,113675.0
2024-10-02 14:00:00,189.35,189.87,189.28,189.56,36087.0,187.7095,188.225,187.6401,187.9177,36087.0
2024-10-02 14:30:00,189.56,190.07,189.54,189.95,47566.0,187.9177,188.4232,187.8978,188.3043,47566.0
2024-10-02 15:00:00,189.93,190.22,189.54,189.81,66807.0,188.2845,188.5719,187.8978,188.1655,66807.0
2024-10-02 15:30:00,189.77,190.65,189.45,190.57,267024.0,188.1258,188.9982,187.8086,188.9189,267024.0
2024-10-03 09:30:00,189.5,191.24,188.89,189.7,124999.0,187.8582,189.5831,187.2535,188.0565,124999.0
2024-10-03 10:00:00,189.62,190.65,188.41,189.0,87400.0,187.9771,188.9982,186.7776,187.3625,87400.0
2024-10-03 10:30:00,188.89,189.31,187.64,188.11,98986.0,187.2535,187.6698,186.0143,186.4802,98986.0
2024-10-03 11:00:00,188.04,189.44,187.7,189.29,53744.0,186.4108,187.7987,186.0738,187.65,53744.0
2024-10-03 11:30:00,189.39,190.04,189.26,189.72,26379.0,187.7491,188.3935,187.6203,188.0763,26379.0
2024-10-03 12:00:00,189.73,190.19,189.68,189.68,25570.0,188.0862,188.5422,188.0366,188.0366,25570.0
2024-10-03 12:30:00,189.68,189.73,188.78,188.78,35984.0,188.0366,188.0862,187.1444,187.1444,35984.0
2024-10-03 13:00:00,188.85,189.3,188.63,188.7,42123.0,187.2138,187.6599,186.9957,187.0651,42123.0
2024-10-03 13:30:00,188.65,189.16,188.6,188.84,42998.0,187.0156,187.5211,186.966,187.2039,42998.0
2024-10-03 14:00:00,188.83,189.21,188.73,189.06,36875.0,187.194,187.5707,187.0949,187.422,36875.0
2024-10-03 14:30:00,189.08,189.15,188.77,188.98,101686.0,187.4418,187.5112,187.1345,187.3427,101686.0
2024-10-03 15:00:00,188.98,189.78,188.78,189.61,113527.0,187.3427,188.1358,187.1444,187.9672,113527.0
2024-10-03 15:30:00,189.57,190.31,189.53,190.18,280436.0,187.9276,188.6612,187.8879,188.5323,280436.0
2024-10-04 09:30:00,190.28,191.13,182.72,184.2,417557.0,188.6314,189.4741,181.1369,182.6041,417557.0
2024-10-04 10:00:00,184.25,184.54,182.59,183.04,164444.0,182.6537,182.9412,181.0081,181.4542,164444.0
2024-10-04 10:30:00,182.91,183.61,181.87,183.03,143995.0,181.3253,182.0192,180.2943,181.4442,143995.0
2024-10-04 11:00:00,183.03,183.23,182.54,182.86,108703.0,181.4442,181.6425,180.9585,181.2757,108703.0
2024-10-04 11:30:00,182.82,183.59,182.62,183.55,48744.0,181.2361,181.9994,181.0378,181.9597,48744.0
2024-10-04 12:00:00,183.55,183.65,182.63,182.87,59439.0,181.9597,182.0589,181.0477,181.2856,59439.0
2024-10-04 12:30:00,182.85,184.04,182.52,183.98,84952.0,181.2658,182.4455,180.9387,182.386,84952.0
2024-10-04 13:00:00,183.88,184.39,183.57,183.67,45368.0,182.2869,182.7925,181.9796,182.0787,45368.0
2024-10-04 13:30:00,183.56,183.89,183.25,183.49,36629.0,181.9697,182.2968,181.6623,181.9003,36629.0
2024-10-04 14:00:00,183.56,184.32,183.54,184.27,33727.0,181.9697,182.7231,181.9498,182.6735,33727.0
2024-10-04 14:30:00,184.31,184.61,184.1,184.32,44538.0,182.7132,183.0106,182.505,182.7231,44538.0
2024-10-04 15:00:00,184.3,184.76,183.87,184.76,51971.0,182.7032,183.1593,182.277,183.1593,51971.0
2024-10-04 15:30:00,184.65,184.99,184.42,184.63,221796.0,183.0502,183.3873,182.8222,183.0304,221796.0
2024-10-07 09:30:00,184.0,184.0,181.62,182.77,224237.0,182.4058,182.4058,180.0465,181.1865,224237.0
2024-10-07 10:00:00,182.91,184.15,182.65,183.85,38477.0,181.3253,182.5545,181.0675,182.2571,38477.0
2024-10-07 10:30:00,183.65,184.78,183.62,184.49,44674.0,182.0589,183.1791,182.0291,182.8916,44674.0
2024-10-07 11:00:00,184.45,185.47,184.19,185.05,69665.0,182.8519,183.8631,182.5942,183.4467,69665.0
2024-10-07 11:30:00,185.04,185.08,184.58,184.67,28946.0,183.4368,183.4765,182.9808,183.07,28946.0
2024-10-07 12:00:00,184.62,184.98,184.16,184.93,36182.0,183.0205,183.3773,182.5645,183.3278,36182.0
2024-10-07 12:30:00,184.93,185.34,184.37,185.34,69827.0,183.3278,183.7342,182.7726,183.7342,69827.0
2024-10-07 13:00:00,185.34,185.34,184.73,185.05,40519.0,183.7342,183.7342,183.1295,183.4467,40519.0
2024-10-07 13:30:00,185.0,185.07,184.68,184.99,42762.0,183.3972,183.4666,183.0799,183.3873,42762.0
2024-10-07 14:00:00,184.93,185.15,184.61,184.87,62754.0,183.3278,183.5459,183.0106,183.2683,62754.0
2024-10-07 14:30:00,184.84,184.84,184.05,184.5,83723.0,183.2386,183.2386,182.4554,182.9015,83723.0
2024-10-07 15:00:00,184.54,185.21,184.51,184.97,79340.0,182.9412,183.6054,182.9114,183.3674,79340.0
2024-10-07 15:30:00,185.02,185.16,184.42,185.13,241586.0,183.417,183.5558,182.8222,183.526,241586.0
2024-10-08 09:30:00,185.56,186.76,184.25,185.58,44072.0,183.9523,185.1419,182.6537,183.9721,44072.0
2024-10-08 10:00:00,185.75,186.36,185.12,185.95,27532.0,184.1407,184.7454,183.5161,184.3389,27532.0
2024-10-08 10:30:00,185.99,187.0,185.61,186.15,58970.0,184.3786,185.3798,184.0019,184.5372,58970.0
2024-10-08 11:00:00,186.17,186.98,185.95,186.81,27653.0,184.557,185.36,184.3389,185.1915,27653.0
2024-10-08 11:30:00,186.9,187.38,186.9,187.15,40891.0,185.2807,185.7566,185.2807,185.5285,40891.0
2024-10-08 12:00:00,187.14,187.37,186.95,187.16,40530.0,185.5186,185.7466,185.3303,185.5385,40530.0
2024-10-08 12:30:00,187.14,187.24,186.76,186.81,22668.0,185.5186,185.6178,185.1419,185.1915,22668.0
2024-10-08 13:00:00,186.79,186.97,185.87,185.88,34005.0,185.1717,185.3501,184.2596,184.2696,34005.0
2024-10-08 13:30:00,185.87,186.12,185.78,186.12,40336.0,184.2596,184.5075,184.1704,184.5075,40336.0
2024-10-08 14:00:00,186.14,186.61,186.04,186.32,25028.0,184.5273,184.9932,184.4282,184.7057,25028.0
2024-10-08 14:30:00,186.38,186.82,186.35,186.64,26984.0,184.7652,185.2014,184.7355,185.023,26984.0
2024-10-08 15:00:00,186.62,186.64,185.9,185.99,51445.0,185.0031,185.023,184.2894,184.3786,51445.0
2024-10-08 15:30:00,185.95,186.39,185.34,185.38,143916.0,184.3389,184.7751,183.7342,183.7739,143916.0
2024-10-09 09:30:00,185.25,185.84,184.19,185.35,62419.0,183.645,184.2299,182.5942,183.7441,62419.0
2024-10-09 10:00:00,185.36,185.36,183.85,183.92,48331.0,183.7541,183.7541,182.2571,182.3265,48331.0
2024-10-09 10:30:00,184.04,184.75,183.97,184.39,44222.0,182.4455,183.1493,182.3761,182.7925,44222.0
2024-10-09 11:00:00,184.38,185.15,184.37,184.95,34888.0,182.7825,183.5459,182.7726,183.3476,34888.0
2024-10-09 11:30:00,185.0,185.19,184.72,184.73,46993.0,183.3972,183.5855,183.1196,183.1295,46993.0
2024-10-09 12:00:00,184.76,184.92,184.53,184.69,39003.0,183.1593,183.3179,182.9312,183.0899,39003.0
2024-10-09 12:30:00,184.71,184.79,183.93,184.21,73274.0,183.1097,183.189,182.3364,182.614,73274.0
2024-10-09 13:00:00,184.31,184.48,183.86,184.4,27404.0,182.7132,182.8817,182.2671,182.8024,27404.0
2024-10-09 13:30:00,184.4,184.64,183.88,184.13,29161.0,182.8024,183.0403,182.2869,182.5347,29161.0
2024-10-09 14:00:00,184.21,184.94,184.21,184.68,43111.0,182.614,183.3377,182.614,183.0799,43111.0
2024-10-09 14:30:00,184.66,185.27,184.5,184.93,32223.0,183.0601,183.6648,182.9015,183.3278,32223.0
2024-10-09 15:00:00,184.9,185.32,184.54,185.29,47298.0,183.298,183.7144,182.9412,183.6847,47298.0
2024-10-09 15:30:00,185.25,185.52,185.01,185.34,187862.0,183.645,183.9127,183.4071,183.7342,187862.0
2024-10-10 09:30:00,183.0,184.28,182.43,183.23,183137.0,181.4145,182.6834,180.8494,181.6425,183137.0
2024-10-10 10:00:00,183.22,184.06,183.03,183.54,98412.0,181.6326,182.4653,181.4442,181.9498,98412.0
2024-10-10 10:30:00,183.5,184.3,183.29,183.38,35280.0,181.9102,182.7032,181.702,181.7912,35280.0
2024-10-10 11:00:00,183.39,184.51,183.26,184.5,40074.0,181.8011,182.9114,181.6723,182.9015,40074.0
2024-10-10 11:30:00,184.45,185.22,184.35,184.79,62768.0,182.8519,183.6153,182.7528,183.189,62768.0
2024-10-10 12:00:00,184.75,185.12,184.74,184.95,44868.0,183.1493,183.5161,183.1394,183.3476,44868.0
2024-10-10 12:30:00,184.95,185.0,184.03,184.04,38948.0,183.3476,183.3972,182.4356,182.4455,38948.0
2024-10-10 13:00:00,184.0,184.22,183.55,184.12,34468.0,182.4058,182.6239,181.9597,182.5248,34468.0
2024-10-10 13:30:00,184.12,184.13,182.94,183.46,45518.0,182.5248,182.5347,181.355,181.8705,45518.0
2024-10-10 14:00:00,183.34,183.43,183.23,183.39,29953.0,181.7516,181.8408,181.6425,181.8011,29953.0
2024-10-10 14:30:00,183.38,183.38,183.03,183.08,25613.0,181.7912,181.7912,181.4442,181.4938,25613.0
2024-10-10 15:00:00,183.04,183.4,182.77,182.84,48588.0,181.4542,181.811,181.1865,181.2559,48588.0
2024-10-10 15:30:00,182.8,183.52,182.6,183.38,144458.0,181.2162,181.93,181.018,181.7912,144458.0
2024-10-11 09:30:00,183.67,184.93,183.67,184.61,66116.0,182.0787,183.3278,182.0787,183.0106,66116.0
2024-10-11 10:00:00,184.41,184.71,184.19,184.59,34328.0,182.8123,183.1097,182.5942,182.9907,34328.0
2024-10-11 10:30:00,184.49,184.86,184.33,184.62,25740.0,182.8916,183.2584,182.733,183.0205,25740.0
2024-10-11 11:00:00,184.65,184.74,184.27,184.43,21589.0,183.0502,183.1394,182.6735,182.8321,21589.0
2024-10-11 11:30:00,184.38,184.71,184.01,184.18,26405.0,182.7825,183.1097,182.4158,182.5843,26405.0
2024-10-11 12:00:00,184.12,184.25,183.5,183.67,18376.0,182.5248,182.6537,181.9102,182.0787,18376.0
2024-10-11 12:30:00,183.59,183.97,183.59,183.88,16676.0,181.9994,182.3761,181.9994,182.2869,16676.0
2024-10-11 13:00:00,183.9,183.98,183.58,183.83,21514.0,182.3067,182.386,181.9895,182.2373,21514.0
2024-10-11 13:30:00,183.92,184.15,183.79,184.02,27634.0,182.3265,182.5545,182.1977,182.4257,27634.0
2024-10-11 14:00:00,184.01,184.03,183.74,183.77,20196.0,182.4158,182.4356,182.1481,182.1778,20196.0
2024-10-11 14:30:00,183.79,183.87,183.17,183.86,36826.0,182.1977,182.277,181.583,182.2671,36826.0
2024-10-11 15:00:00,183.82,184.05,183.52,183.52,33753.0,182.2274,182.4554,181.93,181.93,33753.0
2024-10-11 15:30:00,183.59,183.95,182.73,182.79,203167.0,181.9994,182.3563,181.1468,181.2063,203167.0
2024-10-14 09:30:00,183.22,184.63,182.81,184.31,134864.0,181.6326,183.0304,181.2261,182.7132,134864.0
2024-10-14 10:00:00,184.26,184.86,184.01,184.16,51682.0,182.6636,183.2584,182.4158,182.5645,51682.0
2024-10-14 10:30:00,184.25,185.09,184.2,184.91,34950.0,182.6537,183.4864,182.6041,183.308,34950.0
2024-10-14 11:00:00,185.0,185.37,184.72,185.06,37846.0,183.3972,183.764,183.1196,183.4567,37846.0
2024-10-14 11:30:00,185.04,185.8,184.97,185.71,31774.0,183.4368,184.1902,183.3674,184.101,31774.0
2024-10-14 12:00:00,185.71,185.86,185.32,185.84,98383.0,184.101,184.2497,183.7144,184.2299,98383.0
2024-10-14 12:30:00,185.84,186.19,185.65,186.11,30671.0,184.2299,184.5769,184.0415,184.4976,30671.0
2024-10-14 13:00:00,186.13,186.19,185.74,185.77,26840.0,184.5174,184.5769,184.1308,184.1605,26840.0
2024-10-14 13:30:00,185.79,186.17,185.76,186.17,27515.0,184.1803,184.557,184.1506,184.557,27515.0
2024-10-14 14:00:00,186.14,186.53,186.01,186.34,26840.0,184.5273,184.9139,184.3984,184.7256,26840.0
2024-10-14 14:30:00,186.34,186.68,186.23,186.34,41147.0,184.7256,185.0626,184.6165,184.7256,41147.0
2024-10-14 15:00:00,186.37,186.89,186.36,186.73,48843.0,184.7553,185.2708,184.7454,185.1122,48843.0
2024-10-14 15:30:00,186.71,187.42,186.62,187.08,146037.0,185.0924,185.7962,185.0031,185.4592,146037.0
2024-10-15 09:30:00,189.0,191.72,188.0,191.14,224409.0,187.3625,190.059,186.3712,189.484,224409.0
2024-10-15 10:00:00,190.9,191.8,190.69,190.9,121783.0,189.2461,190.1383,189.0379,189.2461,121783.0
2024-10-15 10:30:00,190.73,191.26,189.93,190.77,72848.0,189.0775,189.6029,188.2845,189.1172,72848.0
2024-10-15 11:00:00,190.78,191.64,190.03,191.55,74019.0,189.1271,189.9796,188.3836,189.8904,74019.0
2024-10-15 11:30:00,191.58,192.19,191.12,191.61,75165.0,189.9202,190.5249,189.4642,189.9499,75165.0
2024-10-15 12:00:00,191.62,191.78,191.0,191.23,40565.0,189.9598,190.1184,189.3452,189.5732,40565.0
2024-10-15 12:30:00,191.19,191.62,190.91,191.05,49174.0,189.5335,189.9598,189.256,189.3948,49174.0
2024-10-15 13:00:00,191.05,191.14,190.28,190.57,41224.0,189.3948,189.484,188.6314,188.9189,41224.0
2024-10-15 13:30:00,190.58,190.83,190.3,190.35,42982.0,188.9288,189.1767,188.6513,188.7008,42982.0
2024-10-15 14:00:00,190.43,190.74,190.33,190.44,35534.0,188.7801,189.0874,188.681,188.79,35534.0
2024-10-15 14:30:00,190.43,190.74,190.37,190.46,41175.0,188.7801,189.0874,188.7206,188.8099,41175.0
2024-10-15 15:00:00,190.46,190.46,189.74,189.91,49023.0,188.8099,188.8099,188.0961,188.2646,49023.0
2024-10-15 15:30:00,189.94,190.24,189.24,189.43,212238.0,188.2944,188.5918,187.6004,187.7888,212238.0
2024-10-16 09:30:00,190.91,192.18,190.52,191.77,82628.0,189.256,190.515,188.8694,190.1085,82628.0
2024-10-16 10:00:00,191.79,192.5,191.56,191.82,122879.0,190.1283,190.8322,189.9003,190.1581,122879.0
2024-10-16 10:30:00,191.59,192.06,191.38,191.58,35072.0,189.9301,190.396,189.7219,189.9202,35072.0
2024-10-16 11:00:00,191.59,191.59,190.89,191.45,23258.0,189.9301,189.9301,189.2361,189.7913,23258.0
2024-10-16 11:30:00,191.44,191.97,191.43,191.97,24514.0,189.7814,190.3068,189.7715,190.3068,24514.0
2024-10-16 12:00:00,191.9,192.25,191.71,191.89,39044.0,190.2374,190.5844,190.049,190.2275,39044.0
2024-10-16 12:30:00,191.89,191.89,191.46,191.62,18667.0,190.2275,190.2275,189.8012,189.9598,18667.0
2024-10-16 13:00:00,191.61,192.1,191.61,191.92,17081.0,189.9499,190.4357,189.9499,190.2572,17081.0
2024-10-16 13:30:00,191.91,192.5,191.79,192.39,21404.0,190.2473,190.8322,190.1283,190.7231,21404.0
2024-10-16 14:00:00,192.39,192.55,192.2,192.48,35942.0,190.7231,190.8818,190.5348,190.8124,35942.0
2024-10-16 14:30:00,192.46,192.5,191.89,191.94,34329.0,190.7925,190.8322,190.2275,190.277,34329.0
2024-10-16 15:00:00,191.94,192.06,191.39,191.61,101470.0,190.277,190.396,189.7318,189.9499,101470.0
2024-10-16 15:30:00,191.61,192.55,191.59,192.38,203414.0,189.9499,190.8818,189.9301,190.7132,203414.0
2024-10-17 09:30:00,192.0,192.62,189.79,190.83,58096.0,190.3365,190.9512,188.1457,189.1767,58096.0
2024-10-17 10:00:00,190.81,190.81,189.26,189.97,80978.0,189.1568,189.1568,187.6203,188.3241,80978.0
2024-10-17 10:30:00,189.97,190.21,189.63,189.93,26744.0,188.3241,188.562,187.9871,188.2845,26744.0
2024-10-17 11:00:00,189.96,190.11,189.57,190.03,63118.0,188.3142,188.4629,187.9276,188.3836,63118.0
2024-10-17 11:30:00,190.13,191.0,190.09,191.0,43037.0,188.4827,189.3452,188.4431,189.3452,43037.0
2024-10-17 12:00:00,191.09,191.59,190.83,191.5,106807.0,189.4344,189.9301,189.1767,189.8409,106807.0
2024-10-17 12:30:00,191.59,192.27,191.28,192.0,107316.0,189.9301,190.6042,189.6228,190.3365,107316.0
2024-10-17 13:00:00,192.02,192.03,191.39,191.42,26770.0,190.3564,190.3663,189.7318,189.7616,26770.0
2024-10-17 13:30:00,191.48,192.16,191.48,192.03,57875.0,189.821,190.4951,189.821,190.3663,57875.0
2024-10-17 14:00:00,192.0,192.08,191.21,191.26,59528.0,190.3365,190.4158,189.5534,189.6029,59528.0
2024-10-17 14:30:00,191.25,191.42,190.74,190.95,35293.0,189.593,189.7616,189.0874,189.2956,35293.0
2024-10-17 15:00:00,190.96,191.14,190.64,190.83,49049.0,189.3055,189.484,188.9883,189.1767,49049.0
2024-10-17 15:30:00,190.76,191.08,190.09,190.95,283777.0,189.1073,189.4245,188.4431,189.2956,283777.0
2024-10-18 09:30:00,191.99,192.5,191.2,192.24,146552.0,190.3266,190.8322,189.5435,190.5744,146552.0
2024-10-18 10:00:00,192.07,192.08,191.0,191.4,31694.0,190.4059,190.4158,189.3452,189.7417,31694.0
2024-10-18 10:30:00,191.51,191.73,191.07,191.59,44414.0,189.8508,190.0689,189.4146,189.9301,44414.0
2024-10-18 11:00:00,191.59,191.89,191.29,191.76,26737.0,189.9301,190.2275,189.6327,190.0986,26737.0
2024-10-18 11:30:00,191.76,192.35,191.57,192.35,31841.0,190.0986,190.6835,189.9103,190.6835,31841.0
2024-10-18 12:00:00,192.34,192.63,192.2,192.36,39352.0,190.6736,190.9611,190.5348,190.6934,39352.0
2024-10-18 12:30:00,192.37,193.62,192.31,193.42,175096.0,190.7033,191.9425,190.6438,191.7442,175096.0
2024-10-18 13:00:00,193.41,194.11,193.14,193.72,61685.0,191.7343,192.4282,191.4667,192.0416,61685.0
2024-10-18 13:30:00,193.77,194.74,193.72,194.18,81116.0,192.0912,193.0528,192.0416,192.4976,81116.0
2024-10-18 14:00:00,194.16,195.29,194.07,194.98,65997.0,192.4778,193.598,192.3886,193.2907,65997.0
2024-10-18 14:30:00,194.91,195.5,194.75,194.75,51624.0,193.2213,193.8062,193.0627,193.0627,51624.0
2024-10-18 15:00:00,194.76,194.87,194.38,194.53,60477.0,193.0726,193.1817,192.6959,192.8446,60477.0
2024-10-18 15:30:00,194.57,195.21,194.36,194.59,340614.0,192.8843,193.5187,192.6761,192.9041,340614.0
2024-10-21 09:30:00,193.2,193.37,191.4,191.82,79607.0,191.5261,191.6947,189.7417,190.1581,79607.0
2024-10-21 10:00:00,191.81,191.81,189.7,189.74,122245.0,190.1482,190.1482,188.0565,188.0961,122245.0
2024-10-21 10:30:00,189.66,189.98,188.48,189.08,73602.0,188.0168,188.334,186.847,187.4418,73602.0
2024-10-21 11:00:00,189.15,189.15,187.88,188.31,69418.0,187.5112,187.5112,186.2522,186.6785,69418.0
2024-10-21 11:30:00,188.31,188.31,187.6,187.74,51240.0,186.6785,186.6785,185.9746,186.1134,51240.0
2024-10-21 12:00:00,187.74,188.0,187.02,187.93,79604.0,186.1134,186.3712,185.3997,186.3018,79604.0
2024-10-21 12:30:00,187.86,188.09,187.71,187.99,46637.0,186.2324,186.4604,186.0837,186.3613,46637.0
2024-10-21 13:00:00,188.02,188.53,187.76,187.76,42782.0,186.391,186.8966,186.1333,186.1333,42782.0
2024-10-21 13:30:00,187.83,188.45,187.52,188.13,44728.0,186.2027,186.8173,185.8953,186.5001,44728.0
2024-10-21 14:00:00,188.12,188.13,186.99,187.13,58885.0,186.4901,186.5001,185.3699,185.5087,58885.0
2024-10-21 14:30:00,187.18,187.18,186.68,186.91,47111.0,185.5583,185.5583,185.0626,185.2906,47111.0
2024-10-21 15:00:00,186.95,187.16,186.55,186.6,66606.0,185.3303,185.5385,184.9337,184.9833,66606.0
2024-10-21 15:30:00,186.6,186.8,185.95,186.33,209389.0,184.9833,185.1816,184.3389,184.7157,209389.0
2024-10-22 09:30:00,182.8,183.34,179.6,180.71,340307.0,181.2162,181.7516,178.044,179.1443,340307.0
2024-10-22 10:00:00,180.61,181.4,180.04,180.58,121642.0,179.0452,179.8284,178.4801,179.0155,121642.0
2024-10-22 10:30:00,180.48,180.71,179.65,180.62,148249.0,178.9163,179.1443,178.0935,179.0551,148249.0
2024-10-22 11:00:00,180.58,181.0,180.0,180.41,116997.0,179.0155,179.4318,178.4405,178.8469,116997.0
2024-10-22 11:30:00,180.48,180.7,179.78,180.12,109659.0,178.9163,179.1344,178.2224,178.5595,109659.0
2024-10-22 12:00:00,180.12,180.67,179.92,180.15,63537.0,178.5595,179.1047,178.3612,178.5892,63537.0
2024-10-22 12:30:00,180.17,180.65,179.94,180.22,84425.0,178.609,179.0849,178.381,178.6586,84425.0
2024-10-22 13:00:00,180.22,180.51,180.11,180.43,48896.0,178.6586,178.9461,178.5495,178.8668,48896.0
2024-10-22 13:30:00,180.48,181.07,180.32,180.44,92538.0,178.9163,179.5012,178.7577,178.8767,92538.0
2024-10-22 14:00:00,180.45,180.94,180.25,180.77,69925.0,178.8866,179.3724,178.6883,179.2038,69925.0
2024-10-22 14:30:00,180.79,180.85,180.14,180.31,71733.0,179.2237,179.2831,178.5793,178.7478,71733.0
2024-10-22 15:00:00,180.32,180.58,180.01,180.22,112021.0,178.7577,179.0155,178.4504,178.6586,112021.0
2024-10-22 15:30:00,180.18,180.76,180.09,180.37,362990.0,178.6189,179.1939,178.5297,178.8073,362990.0
2024-10-23 09:30:00,179.53,181.32,179.0,180.01,121112.0,177.9746,179.7491,177.4492,178.4504,121112.0
2024-10-23 10:00:00,180.02,180.87,179.35,179.96,93761.0,178.4603,179.303,177.7961,178.4008,93761.0
2024-10-23 10:30:00,180.04,180.33,179.47,180.3,188302.0,178.4801,178.7676,177.9151,178.7379,188302.0
2024-10-23 11:00:00,180.28,181.1,180.22,180.75,75742.0,178.7181,179.531,178.6586,179.184,75742.0
2024-10-23 11:30:00,180.75,181.16,180.53,180.86,79646.0,179.184,179.5904,178.9659,179.293,79646.0
2024-10-23 12:00:00,180.81,181.06,179.81,179.94,53734.0,179.2435,179.4913,178.2521,178.381,53734.0
2024-10-23 12:30:00,179.87,180.17,179.68,180.0,105069.0,178.3116,178.609,178.1233,178.4405,105069.0
2024-10-23 13:00:00,180.0,180.01,179.45,179.69,71787.0,178.4405,178.4504,177.8953,178.1332,71787.0
2024-10-23 13:30:00,179.69,179.87,179.48,179.61,38308.0,178.1332,178.3116,177.925,178.0539,38308.0
2024-10-23 14:00:00,179.6,179.62,178.73,179.22,50478.0,178.044,178.0638,177.1815,177.6673,50478.0
2024-10-23 14:30:00,179.18,179.94,179.17,179.54,54236.0,177.6276,178.381,177.6177,177.9845,54236.0
2024-10-23 15:00:00,179.54,180.36,179.45,180.34,78101.0,177.9845,178.7974,177.8953,178.7775,78101.0
2024-10-23 15:30:00,180.34,180.35,179.7,180.29,243097.0,178.7775,178.7875,178.1431,178.728,243097.0
2024-10-24 09:30:00,182.49,183.5,182.09,183.49,132112.0,180.9089,181.9102,180.5124,181.9003,132112.0
2024-10-24 10:00:00,183.44,183.74,182.61,183.35,121533.0,181.8507,182.1481,181.0279,181.7615,121533.0
2024-10-24 10:30:00,183.34,184.12,183.17,184.07,48040.0,181.7516,182.5248,181.583,182.4752,48040.0
2024-10-24 11:00:00,184.08,184.33,183.22,183.27,42357.0,182.4851,182.733,181.6326,181.6822,42357.0
2024-10-24 11:30:00,183.2,183.27,182.47,182.66,38368.0,181.6128,181.6822,180.8891,181.0774,38368.0
2024-10-24 12:00:00,182.7,183.03,182.47,183.01,33102.0,181.1171,181.4442,180.8891,181.4244,33102.0
2024-10-24 12:30:00,183.06,183.38,182.81,183.09,25640.0,181.474,181.7912,181.2261,181.5037,25640.0
2024-10-24 13:00:00,183.15,183.42,182.98,183.35,31911.0,181.5632,181.8309,181.3947,181.7615,31911.0
2024-10-24 13:30:00,183.3,183.45,182.9,182.9,34295.0,181.7119,181.8606,181.3154,181.3154,34295.0
2024-10-24 14:00:00,182.94,183.28,182.8,182.86,26524.0,181.355,181.6921,181.2162,181.2757,26524.0
2024-10-24 14:30:00,182.86,183.15,182.76,182.98,31250.0,181.2757,181.5632,181.1766,181.3947,31250.0
2024-10-24 15:00:00,182.95,183.21,182.68,183.13,55221.0,181.3649,181.6227,181.0973,181.5434,55221.0
2024-10-24 15:30:00,183.13,183.31,182.57,182.7,174220.0,181.5434,181.7218,180.9882,181.1171,174220.0
2024-10-25 09:30:00,183.06,183.19,182.01,182.61,126928.0,181.474,181.6029,180.4331,181.0279,126928.0
2024-10-25 10:00:00,182.43,183.01,182.0,182.54,80106.0,180.8494,181.4244,180.4232,180.9585,80106.0
2024-10-25 10:30:00,182.52,182.52,181.7,181.81,64414.0,180.9387,180.9387,180.1258,180.2348,64414.0
2024-10-25 11:00:00,181.84,182.03,180.65,180.84,57156.0,180.2646,180.4529,179.0849,179.2732,57156.0
2024-10-25 11:30:00,180.92,181.3,180.85,181.04,70551.0,179.3525,179.7292,179.2831,179.4715,70551.0
2024-10-25 12:00:00,181.03,181.58,180.71,181.56,52149.0,179.4616,180.0068,179.1443,179.987,52149.0
2024-10-25 12:30:00,181.63,181.64,180.25,180.31,56630.0,180.0564,180.0663,178.6883,178.7478,56630.0
2024-10-25 13:00:00,180.34,180.75,180.15,180.31,83202.0,178.7775,179.184,178.5892,178.7478,83202.0
2024-10-25 13:30:00,180.29,180.42,179.62,180.05,61834.0,178.728,178.8569,178.0638,178.4901,61834.0
2024-10-25 14:00:00,180.03,180.2,179.66,180.19,91655.0,178.4702,178.6388,178.1034,178.6288,91655.0
2024-10-25 14:30:00,180.13,180.25,179.73,180.16,99481.0,178.5694,178.6883,178.1728,178.5991,99481.0
2024-10-25 15:00:00,180.11,180.18,179.59,179.82,71138.0,178.5495,178.6189,178.034,178.2621,71138.0
2024-10-25 15:30:00,179.82,179.98,179.02,179.24,245374.0,178.2621,178.4207,177.469,177.6871,245374.0
2024-10-28 09:30:00,181.31,182.73,180.73,181.85,154588.0,179.7391,181.1468,179.1642,180.2745,154588.0
2024-10-28 10:00:00,181.84,181.84,180.17,180.93,51513.0,180.2646,180.2646,178.609,179.3624,51513.0
2024-10-28 10:30:00,181.08,181.17,180.18,180.42,49982.0,179.5111,179.6004,178.6189,178.8569,49982.0
2024-10-28 11:00:00,180.42,180.49,179.38,179.64,43009.0,178.8569,178.9262,177.8259,178.0836,43009.0
2024-10-28 11:30:00,179.66,179.66,178.74,179.12,90222.0,178.1034,178.1034,177.1914,177.5681,90222.0
2024-10-28 12:00:00,179.09,179.53,178.8,179.08,79775.0,177.5384,177.9746,177.2509,177.5285,79775.0
2024-10-28 12:30:00,179.06,179.41,178.97,179.14,42388.0,177.5086,177.8556,177.4194,177.5879,42388.0
2024-10-28 13:00:00,179.14,179.3,178.59,178.62,42565.0,177.5879,177.7466,177.0427,177.0725,42565.0
2024-10-28 13:30:00,178.63,179.02,178.62,178.86,67607.0,177.0824,177.469,177.0725,177.3104,67607.0
2024-10-28 14:00:00,178.8,179.02,178.6,178.89,63274.0,177.2509,177.469,177.0526,177.3401,63274.0
2024-10-28 14:30:00,178.84,179.19,178.61,178.99,97581.0,177.2905,177.6375,177.0625,177.4392,97581.0
2024-10-28 15:00:00,178.98,180.04,178.84,179.98,133975.0,177.4293,178.4801,177.2905,178.4207,133975.0
2024-10-28 15:30:00,179.98,180.58,179.79,180.47,364866.0,178.4207,179.0155,178.2323,178.9064,364866.0
2024-10-29 09:30:00,153.19,160.27,152.99,158.86,1718394.0,151.8628,158.8814,151.6645,157.4836,1718394.0
2024-10-29 10:00:00,158.76,159.66,157.03,158.16,638464.0,157.3845,158.2767,155.6695,156.7897,638464.0
2024-10-29 10:30:00,158.25,161.89,157.9,161.63,740247.0,156.8789,160.4874,156.532,160.2297,740247.0
2024-10-29 11:00:00,161.72,164.39,160.78,163.36,555792.0,160.3189,162.9657,159.387,161.9447,555792.0
2024-10-29 11:30:00,163.41,164.08,162.51,162.95,383821.0,161.9942,162.6584,161.102,161.5382,383821.0
2024-10-29 12:00:00,162.91,165.31,162.87,164.5,249319.0,161.4986,163.8778,161.4589,163.0748,249319.0
2024-10-29 12:30:00,164.58,165.43,164.23,164.95,206977.0,163.1541,163.9967,162.8071,163.5209,206977.0
2024-10-29 13:00:00,164.97,165.63,164.88,164.93,122879.0,163.5407,164.195,163.4515,163.5011,122879.0
2024-10-29 13:30:00,164.89,165.08,164.3,164.56,218753.0,163.4614,163.6498,162.8765,163.1343,218753.0
2024-10-29 14:00:00,164.56,165.95,164.5,165.35,185859.0,163.1343,164.5122,163.0748,163.9174,185859.0
2024-10-29 14:30:00,165.42,166.48,165.4,165.81,220391.0,163.9868,165.0376,163.967,164.3734,220391.0
2024-10-29 15:00:00,165.81,166.04,164.79,165.21,305870.0,164.3734,164.6014,163.3623,163.7786,305870.0
2024-10-29 15:30:00,165.21,167.73,165.21,167.45,1140252.0,163.7786,166.2768,163.7786,165.9992,1140252.0
2024-10-30 09:30:00,166.3,170.83,166.28,170.81,348083.0,164.8592,169.3499,164.8394,169.3301,348083.0
2024-10-30 10:00:00,170.73,171.77,170.0,170.34,357724.0,169.2508,170.2818,168.5271,168.8642,357724.0
2024-10-30 10:30:00,170.31,170.99,169.51,170.8,291312.0,168.8344,169.5086,168.0414,169.3202,291312.0
2024-10-30 11:00:00,170.78,171.39,169.76,170.24,234459.0,169.3004,169.9051,168.2892,168.7651,234459.0
2024-10-30 11:30:00,170.24,170.98,170.06,170.46,107922.0,168.7651,169.4986,168.5866,168.9831,107922.0
2024-10-30 12:00:00,170.47,170.67,169.93,170.31,95315.0,168.9931,169.1913,168.4577,168.8344,95315.0
2024-10-30 12:30:00,170.3,170.73,170.16,170.54,75433.0,168.8245,169.2508,168.6857,169.0625,75433.0
2024-10-30 13:00:00,170.5,171.05,170.36,170.63,66400.0,169.0228,169.568,168.884,169.1517,66400.0
2024-10-30 13:30:00,170.62,171.33,170.37,171.31,104768.0,169.1418,169.8456,168.8939,169.8258,104768.0
2024-10-30 14:00:00,171.31,171.64,170.94,170.98,99967.0,169.8258,170.1529,169.459,169.4986,99967.0
2024-10-30 14:30:00,170.97,170.97,170.23,170.31,139381.0,169.4887,169.4887,168.7551,168.8344,139381.0
2024-10-30 15:00:00,170.31,170.54,170.16,170.4,202600.0,168.8344,169.0625,168.6857,168.9237,202600.0
2024-10-30 15:30:00,170.41,170.58,169.15,169.3,637153.0,168.9336,169.1021,167.6845,167.8332,637153.0
2024-10-31 09:30:00,168.0,170.41,167.94,170.29,112407.0,166.5445,168.9336,166.485,168.8146,112407.0
2024-10-31 10:00:00,169.87,170.01,168.56,168.73,110266.0,168.3983,168.537,167.0996,167.2681,110266.0
2024-10-31 10:30:00,168.73,169.29,168.34,168.34,114602.0,167.2681,167.8233,166.8815,166.8815,114602.0
2024-10-31 11:00:00,168.31,168.39,167.56,167.67,93992.0,166.8518,166.9311,166.1083,166.2173,93992.0
2024-10-31 11:30:00,167.66,168.11,167.41,167.51,81419.0,166.2074,166.6535,165.9596,166.0587,81419.0
2024-10-31 12:00:00,167.55,167.95,167.32,167.8,123810.0,166.0984,166.4949,165.8704,166.3462,123810.0
2024-10-31 12:30:00,167.73,167.9,167.51,167.76,80379.0,166.2768,166.4453,166.0587,166.3065,80379.0
2024-10-31 13:00:00,167.74,168.66,167.73,168.43,65506.0,166.2867,167.1987,166.2768,166.9707,65506.0
2024-10-31 13:30:00,168.57,168.82,168.43,168.64,91519.0,167.1095,167.3574,166.9707,167.1789,91519.0
2024-10-31 14:00:00,168.64,168.69,168.2,168.41,96285.0,167.1789,167.2285,166.7427,166.9509,96285.0
2024-10-31 14:30:00,168.45,168.86,168.33,168.78,112777.0,166.9906,167.397,166.8716,167.3177,112777.0
2024-10-31 15:00:00,168.78,169.48,168.66,169.44,114701.0,167.3177,168.0116,167.1987,167.972,114701.0
2024-10-31 15:30:00,169.43,170.0,168.85,169.01,418259.0,167.9621,168.5271,167.3871,167.5457,418259.0
2024-11-01 09:30:00,171.43,174.39,171.1,171.39,374147.0,169.9447,172.8791,169.6176,169.9051,374147.0
2024-11-01 10:00:00,171.5,171.99,170.72,171.24,167112.0,170.0141,170.4999,169.2409,169.7564,167112.0
2024-11-01 10:30:00,171.2,171.23,169.53,170.26,161328.0,169.7167,169.7465,168.0612,168.7849,161328.0
2024-11-01 11:00:00,170.25,170.38,169.14,169.21,179310.0,168.775,168.9038,167.6746,167.744,179310.0
2024-11-01 11:30:00,169.21,169.21,166.62,167.28,165362.0,167.744,167.744,165.1764,165.8307,165362.0
2024-11-01 12:00:00,167.36,168.25,167.28,167.56,71421.0,165.91,166.7923,165.8307,166.1083,71421.0
2024-11-01 12:30:00,167.64,168.03,167.15,167.86,78165.0,166.1876,166.5742,165.7018,166.4057,78165.0
2024-11-01 13:00:00,167.87,168.36,167.78,168.21,49016.0,166.4156,166.9013,166.3264,166.7526,49016.0
2024-11-01 13:30:00,168.29,168.32,167.57,167.68,59200.0,166.8319,166.8617,166.1182,166.2272,59200.0
2024-11-01 14:00:00,167.72,168.04,167.39,167.96,73104.0,166.2669,166.5841,165.9397,166.5048,73104.0
2024-11-01 14:30:00,167.96,168.09,167.01,167.31,92013.0,166.5048,166.6337,165.563,165.8604,92013.0
2024-11-01 15:00:00,167.31,168.28,167.17,167.84,157677.0,165.8604,166.822,165.7217,166.3858,157677.0
2024-11-01 15:30:00,167.79,167.83,167.3,167.62,388733.0,166.3363,166.3759,165.8505,166.1678,388733.0
2024-11-04 09:30:00,169.31,174.69,169.06,174.53,355826.0,167.8431,173.1765,167.5953,173.0179,355826.0
2024-11-04 10:00:00,174.53,175.51,174.24,175.2,336100.0,173.0179,173.9894,172.7304,173.6821,336100.0
2024-11-04 10:30:00,175.21,175.6,173.55,173.59,162332.0,173.692,174.0786,172.0464,172.086,162332.0
2024-11-04 11:00:00,173.63,173.66,172.56,172.78,117469.0,172.1257,172.1554,171.065,171.283,117469.0
2024-11-04 11:30:00,172.68,172.68,171.47,171.51,98736.0,171.1839,171.1839,169.9844,170.0241,98736.0
2024-11-04 12:00:00,171.6,172.3,170.99,172.27,73041.0,170.1133,170.8072,169.5086,170.7775,73041.0
2024-11-04 12:30:00,172.22,172.24,171.75,172.1,73407.0,170.7279,170.7477,170.262,170.6089,73407.0
2024-11-04 13:00:00,172.16,172.16,171.29,171.65,74299.0,170.6684,170.6684,169.806,170.1628,74299.0
2024-11-04 13:30:00,171.64,172.2,171.58,171.7,53885.0,170.1529,170.7081,170.0934,170.2124,53885.0
2024-11-04 14:00:00,171.67,172.11,171.41,171.97,49161.0,170.1827,170.6189,169.9249,170.4801,49161.0
2024-11-04 14:30:00,171.93,172.09,171.51,171.52,64045.0,170.4404,170.599,170.0241,170.034,64045.0
2024-11-04 15:00:00,171.49,171.71,171.17,171.37,96012.0,170.0042,170.2223,169.687,169.8853,96012.0
2024-11-04 15:30:00,171.34,171.56,170.53,170.8,284690.0,169.8555,170.0736,169.0525,169.3202,284690.0
2024-11-05 09:30:00,168.25,171.73,167.52,171.6,164657.0,166.7923,170.2421,166.0686,170.1133,164657.0
2024-11-05 10:00:00,171.61,171.84,170.84,171.68,127425.0,170.1232,170.3512,169.3599,170.1926,127425.0
2024-11-05 10:30:00,171.69,172.86,171.39,172.11,134969.0,170.2025,171.3624,169.9051,170.6189,134969.0
2024-11-05 11:00:00,172.1,172.62,171.46,171.56,78602.0,170.6089,171.1244,169.9745,170.0736,78602.0
2024-11-05 11:30:00,171.56,172.93,171.54,172.84,86069.0,170.0736,171.4317,170.0538,171.3425,86069.0
2024-11-05 12:00:00,172.84,172.84,171.74,171.9,65412.0,171.3425,171.3425,170.2521,170.4107,65412.0
2024-11-05 12:30:00,171.91,172.27,171.55,171.78,44813.0,170.4206,170.7775,170.0637,170.2917,44813.0
2024-11-05 13:00:00,171.78,171.83,171.34,171.71,121399.0,170.2917,170.3413,169.8555,170.2223,121399.0
2024-11-05 13:30:00,171.67,172.07,171.47,172.07,120757.0,170.1827,170.5792,169.9844,170.5792,120757.0
2024-11-05 14:00:00,172.03,172.47,171.72,172.33,112746.0,170.5395,170.9757,170.2322,170.8369,112746.0
2024-11-05 14:30:00,172.37,173.0,172.37,172.63,37156.0,170.8766,171.5011,170.8766,171.1343,37156.0
2024-11-05 15:00:00,172.56,173.48,172.22,172.55,168966.0,171.065,171.977,170.7279,171.055,168966.0
2024-11-05 15:30:00,172.51,173.3,172.3,173.28,288788.0,171.0154,171.7985,170.8072,171.7787,288788.0
2024-11-06 09:30:00,163.52,164.38,159.76,162.11,1116395.0,162.1033,162.9558,158.3759,160.7055,1116395.0
2024-11-06 10:00:00,162.11,165.27,161.7,164.89,546131.0,160.7055,163.8381,160.299,163.4614,546131.0
2024-11-06 10:30:00,164.75,164.85,163.36,164.05,263693.0,163.3226,163.4218,161.9447,162.6287,263693.0
2024-11-06 11:00:00,164.05,164.6,163.06,163.47,272017.0,162.6287,163.1739,161.6473,162.0537,272017.0
2024-11-06 11:30:00,163.57,165.03,163.49,163.88,305840.0,162.1528,163.6002,162.0735,162.4602,305840.0
2024-11-06 12:00:00,163.89,164.53,163.24,164.1,235562.0,162.4701,163.1045,161.8257,162.6783,235562.0
2024-11-06 12:30:00,163.99,164.41,163.87,164.37,167073.0,162.5692,162.9856,162.4502,162.9459,167073.0
2024-11-06 13:00:00,164.39,165.31,164.14,165.31,263988.0,162.9657,163.8778,162.7179,163.8778,263988.0
2024-11-06 13:30:00,165.25,165.73,164.76,165.47,207127.0,163.8183,164.2941,163.3325,164.0364,207127.0
2024-11-06 14:00:00,165.46,166.34,165.19,165.68,154712.0,164.0265,164.8988,163.7588,164.2446,154712.0
2024-11-06 14:30:00,165.67,166.19,165.6,166.0,195523.0,164.2346,164.7501,164.1653,164.5618,195523.0
2024-11-06 15:00:00,166.0,167.08,165.97,166.78,166362.0,164.5618,165.6324,164.532,165.335,166362.0
2024-11-06 15:30:00,166.84,167.09,166.32,166.71,315369.0,165.3945,165.6423,164.879,165.2656,315369.0
2024-11-07 09:30:00,166.25,168.27,166.06,167.78,133083.0,164.8096,166.8121,164.6213,166.3264,133083.0
2024-11-07 10:00:00,167.94,168.86,167.21,168.81,98945.0,166.485,167.397,165.7613,167.3474,98945.0
2024-11-07 10:30:00,168.84,169.3,167.8,167.9,126211.0,167.3772,167.8332,166.3462,166.4453,126211.0
2024-11-07 11:00:00,167.97,168.35,167.37,167.42,72183.0,166.5147,166.8914,165.9199,165.9695,72183.0
2024-11-07 11:30:00,167.49,167.76,167.17,167.39,74264.0,166.0389,166.3065,165.7217,165.9397,74264.0
2024-11-07 12:00:00,167.38,168.01,167.38,167.5,47785.0,165.9298,166.5544,165.9298,166.0488,47785.0
2024-11-07 12:30:00,167.57,168.26,167.57,168.07,42322.0,166.1182,166.8022,166.1182,166.6139,42322.0
2024-11-07 13:00:00,168.07,168.5,167.76,167.83,48646.0,166.6139,167.0401,166.3065,166.3759,48646.0
2024-11-07 13:30:00,167.74,167.75,166.9,167.27,59688.0,166.2867,166.2966,165.454,165.8208,59688.0
2024-11-07 14:00:00,167.27,167.48,166.15,166.84,108042.0,165.8208,166.029,164.7105,165.3945,108042.0
2024-11-07 14:30:00,166.84,167.32,166.49,167.31,57445.0,165.3945,165.8704,165.0475,165.8604,57445.0
2024-11-07 15:00:00,167.27,168.25,166.81,167.85,119480.0,165.8208,166.7923,165.3648,166.3958,119480.0
2024-11-07 15:30:00,167.87,168.62,167.87,168.13,184776.0,166.4156,167.1591,166.4156,166.6733,184776.0
2024-11-08 09:30:00,168.02,169.0,167.32,168.15,122994.0,166.5643,167.5358,165.8704,166.6932,122994.0
2024-11-08 10:00:00,168.02,168.89,167.12,168.72,106509.0,166.5643,167.4268,165.6721,167.2582,106509.0
2024-11-08 10:30:00,168.72,169.21,168.56,169.16,115254.0,167.2582,167.744,167.0996,167.6944,115254.0
2024-11-08 11:00:00,169.17,169.39,168.65,168.81,79909.0,167.7043,167.9224,167.1888,167.3474,79909.0
2024-11-08 11:30:00,168.81,168.97,168.38,168.47,88572.0,167.3474,167.5061,166.9212,167.0104,88572.0
2024-11-08 12:00:00,168.42,168.53,167.92,168.01,56318.0,166.9608,167.0699,166.4652,166.5544,56318.0
2024-11-08 12:30:00,168.07,168.59,168.01,168.49,54344.0,166.6139,167.1293,166.5544,167.0302,54344.0
2024-11-08 13:00:00,168.5,169.2,168.47,169.05,38013.0,167.0401,167.7341,167.0104,167.5854,38013.0
2024-11-08 13:30:00,169.03,169.32,168.91,169.15,30619.0,167.5655,167.853,167.4466,167.6845,30619.0
2024-11-08 14:00:00,169.21,169.43,169.02,169.16,42561.0,167.744,167.9621,167.5556,167.6944,42561.0
2024-11-08 14:30:00,169.19,169.45,169.15,169.2,25678.0,167.7242,167.9819,167.6845,167.7341,25678.0
2024-11-08 15:00:00,169.2,169.2,168.8,169.11,37417.0,167.7341,167.7341,167.3375,167.6448,37417.0
2024-11-08 15:30:00,169.14,169.31,168.61,168.77,254423.0,167.6746,167.8431,167.1492,167.3078,254423.0
2024-11-11 09:30:00,169.5,170.5,167.7,169.0,71193.0,168.0315,169.0228,166.2471,167.5358,71193.0
2024-11-11 10:00:00,168.64,169.18,168.16,169.03,66087.0,167.1789,167.7142,166.7031,167.5655,66087.0
2024-11-11 10:30:00,169.09,169.33,168.61,169.32,38234.0,167.625,167.8629,167.1492,167.853,38234.0
2024-11-11 11:00:00,169.26,169.5,169.02,169.25,28243.0,167.7935,168.0315,167.5556,167.7836,28243.0
2024-11-11 11:30:00,169.15,169.48,169.08,169.44,25698.0,167.6845,168.0116,167.6151,167.972,25698.0
2024-11-11 12:00:00,169.29,169.42,169.06,169.07,24523.0,167.8233,167.9522,167.5953,167.6052,24523.0
2024-11-11 12:30:00,169.03,169.25,168.77,168.77,35660.0,167.5655,167.7836,167.3078,167.3078,35660.0
2024-11-11 13:00:00,168.72,168.73,168.08,168.16,76808.0,167.2582,167.2681,166.6238,166.7031,76808.0
2024-11-11 13:30:00,168.21,168.21,167.31,167.58,75611.0,166.7526,166.7526,165.8604,166.1281,75611.0
2024-11-11 14:00:00,167.59,167.65,167.26,167.38,78016.0,166.138,166.1975,165.8109,165.9298,78016.0
2024-11-11 14:30:00,167.41,167.47,167.11,167.18,48543.0,165.9596,166.0191,165.6622,165.7316,48543.0
2024-11-11 15:00:00,167.13,167.15,166.68,166.89,91829.0,165.682,165.7018,165.2359,165.4441,91829.0
2024-11-11 15:30:00,166.86,167.51,166.67,167.51,191195.0,165.4143,166.0587,165.226,166.0587,191195.0
2024-11-12 09:30:00,165.27,165.95,163.92,164.67,180716.0,164.2431,164.9189,162.9015,163.6468,180716.0
2024-11-12 10:00:00,164.61,164.63,162.29,162.53,107348.0,163.5872,163.6071,161.2816,161.5201,107348.0
2024-11-12 10:30:00,162.58,162.87,161.77,162.23,185673.0,161.5698,161.858,160.7648,161.222,185673.0
2024-11-12 11:00:00,162.22,162.79,161.83,162.53,200054.0,161.212,161.7785,160.8245,161.5201,200054.0
2024-11-12 11:30:00,162.49,163.07,162.17,162.79,134589.0,161.4804,162.0567,161.1623,161.7785,134589.0
2024-11-12 12:00:00,162.73,162.83,162.29,162.4,96483.0,161.7189,161.8182,161.2816,161.3909,96483.0
2024-11-12 12:30:00,162.34,162.67,162.0,162.56,82505.0,161.3313,161.6592,160.9934,161.5499,82505.0
2024-11-12 13:00:00,162.49,162.72,162.12,162.62,64434.0,161.4804,161.7089,161.1127,161.6095,64434.0
2024-11-12 13:30:00,162.61,163.04,162.29,162.94,68943.0,161.5996,162.0269,161.2816,161.9276,68943.0
2024-11-12 14:00:00,162.91,163.48,162.88,162.95,88614.0,161.8977,162.4642,161.8679,161.9375,88614.0
2024-11-12 14:30:00,162.93,163.21,162.66,162.81,68388.0,161.9176,162.1959,161.6493,161.7984,68388.0
2024-11-12 15:00:00,162.81,162.86,162.39,162.55,63614.0,161.7984,161.8481,161.381,161.54,63614.0
2024-11-12 15:30:00,162.52,162.62,161.71,161.86,346622.0,161.5102,161.6095,160.7052,160.8543,346622.0
2024-11-13 09:30:00,164.61,165.41,162.86,163.81,91716.0,163.5872,164.3822,161.8481,162.7921,91716.0
2024-11-13 10:00:00,163.74,164.0,162.47,162.62,91160.0,162.7226,162.981,161.4605,161.6095,91160.0
2024-11-13 10:30:00,162.58,162.85,162.01,162.74,55249.0,161.5698,161.8381,161.0033,161.7288,55249.0
2024-11-13 11:00:00,162.77,163.02,162.2,162.41,58914.0,161.7586,162.0071,161.1922,161.4008,58914.0
2024-11-13 11:30:00,162.5,163.11,162.19,163.01,44920.0,161.4903,162.0965,161.1822,161.9971,44920.0
2024-11-13 12:00:00,163.03,163.07,161.79,161.79,55184.0,162.017,162.0567,160.7847,160.7847,55184.0
2024-11-13 12:30:00,161.87,162.34,161.83,162.27,47448.0,160.8642,161.3313,160.8245,161.2617,47448.0
2024-11-13 13:00:00,162.31,162.34,161.75,161.92,36047.0,161.3015,161.3313,160.7449,160.9139,36047.0
2024-11-13 13:30:00,161.91,162.09,161.58,161.59,37497.0,160.904,161.0828,160.576,160.5859,37497.0
2024-11-13 14:00:00,161.61,161.73,161.37,161.55,64590.0,160.6058,160.7251,160.3673,160.5462,64590.0
2024-11-13 14:30:00,161.51,161.75,160.92,161.56,131015.0,160.5064,160.7449,159.9201,160.5561,131015.0
2024-11-13 15:00:00,161.6,162.01,161.49,161.65,104579.0,160.5959,161.0033,160.4866,160.6456,104579.0
2024-11-13 15:30:00,161.54,161.9,161.02,161.18,405750.0,160.5363,160.894,160.0195,160.1785,405750.0
2024-11-14 09:30:00,161.13,163.89,160.82,163.64,106949.0,160.1288,162.8717,159.8207,162.6232,106949.0
2024-11-14 10:00:00,163.57,165.61,163.33,165.26,148726.0,162.5536,164.581,162.3151,164.2331,148726.0
2024-11-14 10:30:00,165.24,165.69,164.88,165.27,108186.0,164.2133,164.6605,163.8555,164.2431,108186.0
2024-11-14 11:00:00,165.2,165.26,164.22,164.32,73376.0,164.1735,164.2331,163.1996,163.299,73376.0
2024-11-14 11:30:00,164.19,164.54,163.96,164.19,44352.0,163.1698,163.5176,162.9412,163.1698,44352.0
2024-11-14 12:00:00,164.18,164.34,163.61,163.96,50236.0,163.1599,163.3189,162.5934,162.9412,50236.0
2024-11-14 12:30:00,163.94,164.39,163.32,164.27,64485.0,162.9213,163.3685,162.3052,163.2493,64485.0
2024-11-14 13:00:00,164.27,164.36,163.97,164.0,40996.0,163.2493,163.3387,162.9512,162.981,40996.0
2024-11-14 13:30:00,163.96,164.46,163.92,164.05,34483.0,162.9412,163.4381,162.9015,163.0307,34483.0
2024-11-14 14:00:00,164.11,164.41,164.1,164.38,36937.0,163.0903,163.3884,163.0803,163.3586,36937.0
2024-11-14 14:30:00,164.4,164.53,164.21,164.31,46644.0,163.3785,163.5077,163.1897,163.289,46644.0
2024-11-14 15:00:00,164.28,164.32,162.86,163.36,106327.0,163.2592,163.299,161.8481,162.3449,106327.0
2024-11-14 15:30:00,163.37,164.03,163.06,163.77,385162.0,162.3549,163.0108,162.0468,162.7524,385162.0
2024-11-15 09:30:00,161.75,163.0,161.0,161.23,222936.0,160.7449,161.9872,159.9996,160.2282,222936.0
2024-11-15 10:00:00,161.43,162.12,161.0,161.83,75297.0,160.4269,161.1127,159.9996,160.8245,75297.0
2024-11-15 10:30:00,161.88,162.07,161.54,161.87,66565.0,160.8741,161.063,160.5363,160.8642,66565.0
2024-11-15 11:00:00,161.9,162.98,161.81,162.59,57518.0,160.894,161.9673,160.8046,161.5797,57518.0
2024-11-15 11:30:00,162.59,162.69,161.99,162.55,81642.0,161.5797,161.6791,160.9835,161.54,81642.0
2024-11-15 12:00:00,162.49,163.11,162.27,162.9,45852.0,161.4804,162.0965,161.2617,161.8878,45852.0
2024-11-15 12:30:00,162.94,163.38,162.73,162.87,52909.0,161.9276,162.3648,161.7189,161.858,52909.0
2024-11-15 13:00:00,162.89,163.02,162.17,162.39,90647.0,161.8779,162.0071,161.1623,161.381,90647.0
2024-11-15 13:30:00,162.39,162.49,162.07,162.11,89162.0,161.381,161.4804,161.063,161.1027,89162.0
2024-11-15 14:00:00,162.11,162.2,161.72,161.96,89201.0,161.1027,161.1922,160.7151,160.9536,89201.0
2024-11-15 14:30:00,162.03,162.36,161.82,162.14,49517.0,161.0232,161.3512,160.8145,161.1325,49517.0
2024-11-15 15:00:00,162.1,162.48,161.97,162.07,111391.0,161.0928,161.4704,160.9636,161.063,111391.0
2024-11-15 15:30:00,162.08,162.25,161.55,161.59,353804.0,161.0729,161.2418,160.5462,160.5859,353804.0
2024-11-18 09:30:00,160.12,162.43,160.09,161.68,139752.0,159.1251,161.4207,159.0953,160.6754,139752.0
2024-11-18 10:00:00,161.78,162.73,161.64,162.44,95993.0,160.7748,161.7189,160.6356,161.4307,95993.0
2024-11-18 10:30:00,162.41,162.47,161.9,162.06,58106.0,161.4008,161.4605,160.894,161.053,58106.0
2024-11-18 11:00:00,162.06,162.62,161.9,162.31,43491.0,161.053,161.6095,160.894,161.3015,43491.0
2024-11-18 11:30:00,162.33,162.9,162.27,162.69,43022.0,161.3213,161.8878,161.2617,161.6791,43022.0
2024-11-18 12:00:00,162.72,163.02,162.33,162.95,37840.0,161.7089,162.0071,161.3213,161.9375,37840.0
2024-11-18 12:30:00,162.94,162.94,162.5,162.56,38887.0,161.9276,161.9276,161.4903,161.5499,38887.0
2024-11-18 13:00:00,162.55,162.59,161.9,161.9,38503.0,161.54,161.5797,160.894,160.894,38503.0
2024-11-18 13:30:00,161.93,162.42,161.69,162.41,101990.0,160.9238,161.4108,160.6853,161.4008,101990.0
2024-11-18 14:00:00,162.37,162.37,161.43,161.67,49852.0,161.3611,161.3611,160.4269,160.6654,49852.0
2024-11-18 14:30:00,161.65,161.65,161.24,161.25,66738.0,160.6456,160.6456,160.2381,160.2481,66738.0
2024-11-18 15:00:00,161.18,161.28,160.87,161.05,62180.0,160.1785,160.2779,159.8704,160.0493,62180.0
2024-11-18 15:30:00,161.05,161.5,160.5,161.44,240454.0,160.0493,160.4965,159.5027,160.4369,240454.0
2024-11-19 09:30:00,161.3,161.39,159.23,159.56,155793.0,160.2977,160.3872,158.2406,158.5686,155793.0
2024-11-19 10:00:00,159.58,159.58,158.63,159.37,104287.0,158.5884,158.5884,157.6443,158.3797,104287.0
2024-11-19 10:30:00,159.37,160.58,159.34,160.44,78616.0,158.3797,159.5822,158.3499,159.4431,78616.0
2024-11-19 11:00:00,160.45,161.56,160.37,161.31,129909.0,159.453,160.5561,159.3735,160.3077,129909.0
2024-11-19 11:30:00,161.27,161.74,161.16,161.59,56608.0,160.2679,160.735,160.1586,160.5859,56608.0
2024-11-19 12:00:00,161.58,161.81,161.25,161.66,54867.0,160.576,160.8046,160.2481,160.6555,54867.0
2024-11-19 12:30:00,161.63,162.03,161.51,161.77,45797.0,160.6257,161.0232,160.5064,160.7648,45797.0
2024-11-19 13:00:00,161.67,161.99,161.41,161.42,52137.0,160.6654,160.9835,160.4071,160.417,52137.0
2024-11-19 13:30:00,161.47,162.01,161.3,162.01,48466.0,160.4667,161.0033,160.2977,161.0033,48466.0
2024-11-19 14:00:00,162.02,162.3,161.84,162.11,67785.0,161.0133,161.2915,160.8344,161.1027,67785.0
2024-11-19 14:30:00,162.12,162.13,161.59,162.07,58304.0,161.1127,161.1226,160.5859,161.063,58304.0
2024-11-19 15:00:00,162.04,162.45,161.95,162.0,80260.0,161.0331,161.4406,160.9437,160.9934,80260.0
2024-11-19 15:30:00,162.0,162.39,161.82,162.31,236190.0,160.9934,161.381,160.8145,161.3015,236190.0
2024-11-20 09:30:00,162.33,162.98,161.66,162.72,65655.0,161.3213,161.9673,160.6555,161.7089,65655.0
2024-11-20 10:00:00,162.69,163.16,162.27,162.85,45456.0,161.6791,162.1462,161.2617,161.8381,45456.0
2024-11-20 10:30:00,162.74,163.25,162.69,163.06,34476.0,161.7288,162.2356,161.6791,162.0468,34476.0
2024-11-20 11:00:00,163.08,163.08,162.39,162.49,28533.0,162.0667,162.0667,161.381,161.4804,28533.0
2024-11-20 11:30:00,162.49,162.68,162.25,162.6,35684.0,161.4804,161.6692,161.2418,161.5897,35684.0
2024-11-20 12:00:00,162.59,162.86,162.24,162.72,67830.0,161.5797,161.8481,161.2319,161.7089,67830.0
2024-11-20 12:30:00,162.77,163.27,162.65,162.65,27424.0,161.7586,162.2555,161.6394,161.6394,27424.0
2024-11-20 13:00:00,162.65,162.74,162.38,162.53,37067.0,161.6394,161.7288,161.371,161.5201,37067.0
2024-11-20 13:30:00,162.5,162.73,162.4,162.62,28550.0,161.4903,161.7189,161.3909,161.6095,28550.0
2024-11-20 14:00:00,162.59,162.77,162.48,162.56,45198.0,161.5797,161.7586,161.4704,161.5499,45198.0
2024-11-20 14:30:00,162.55,162.8,162.37,162.53,44404.0,161.54,161.7884,161.3611,161.5201,44404.0
2024-11-20 15:00:00,162.49,162.83,162.4,162.77,45372.0,161.4804,161.8182,161.3909,161.7586,45372.0
2024-11-20 15:30:00,162.83,163.49,162.81,163.13,213932.0,161.8182,162.4741,161.7984,162.1164,213932.0
2024-11-21 09:30:00,164.07,164.07,162.99,163.6,63106.0,163.0505,163.0505,161.9772,162.5835,63106.0
2024-11-21 10:00:00,163.51,163.81,162.84,163.52,74518.0,162.494,162.7921,161.8282,162.504,74518.0
2024-11-21 10:30:00,163.49,163.9,163.12,163.65,133296.0,162.4741,162.8816,162.1064,162.6331,133296.0
2024-11-21 11:00:00,163.73,164.33,163.52,164.05,101522.0,162.7126,163.3089,162.504,163.0307,101522.0
2024-11-21 11:30:00,164.03,164.04,163.44,163.75,124383.0,163.0108,163.0207,162.4244,162.7325,124383.0
2024-11-21 12:00:00,163.74,163.84,163.09,163.68,102035.0,162.7226,162.822,162.0766,162.663,102035.0
2024-11-21 12:30:00,163.69,163.75,163.26,163.29,60988.0,162.6729,162.7325,162.2456,162.2754,60988.0
2024-11-21 13:00:00,163.29,163.36,162.78,163.01,83729.0,162.2754,162.3449,161.7685,161.9971,83729.0
2024-11-21 13:30:00,163.01,163.19,162.82,162.96,50845.0,161.9971,162.176,161.8083,161.9474,50845.0
2024-11-21 14:00:00,163.01,163.08,162.56,162.85,97395.0,161.9971,162.0667,161.5499,161.8381,97395.0
2024-11-21 14:30:00,162.83,162.83,162.07,162.3,59178.0,161.8182,161.8182,161.063,161.2915,59178.0
2024-11-21 15:00:00,162.3,162.34,161.96,162.07,141823.0,161.2915,161.3313,160.9536,161.063,141823.0
2024-11-21 15:30:00,162.07,162.2,161.76,161.86,250176.0,161.063,161.1922,160.7549,160.8543,250176.0
2024-11-22 09:30:00,162.6,163.57,161.5,163.11,127654.0,161.5897,162.5536,160.4965,162.0965,127654.0
2024-11-22 10:00:00,163.09,163.77,162.8,162.88,118672.0,162.0766,162.7524,161.7884,161.8679,118672.0
2024-11-22 10:30:00,162.88,163.35,162.78,163.24,81774.0,161.8679,162.335,161.7685,162.2257,81774.0
2024-11-22 11:00:00,163.18,163.25,162.57,163.07,72924.0,162.1661,162.2356,161.5599,162.0567,72924.0
2024-11-22 11:30:00,163.06,163.6,162.92,163.6,76736.0,162.0468,162.5835,161.9077,162.5835,76736.0
2024-11-22 12:00:00,163.56,163.87,163.34,163.66,73527.0,162.5437,162.8518,162.3251,162.6431,73527.0
2024-11-22 12:30:00,163.71,163.9,163.35,163.61,85222.0,162.6928,162.8816,162.335,162.5934,85222.0
2024-11-22 13:00:00,163.62,164.02,163.61,163.78,85448.0,162.6033,163.0008,162.5934,162.7623,85448.0
2024-11-22 13:30:00,163.8,163.8,163.3,163.55,74512.0,162.7822,162.7822,162.2853,162.5338,74512.0
2024-11-22 14:00:00,163.49,163.77,163.45,163.69,65945.0,162.4741,162.7524,162.4344,162.6729,65945.0
2024-11-22 14:30:00,163.72,164.01,163.64,163.96,105219.0,162.7027,162.9909,162.6232,162.9412,105219.0
2024-11-22 15:00:00,163.94,163.95,163.08,163.43,126189.0,162.9213,162.9313,162.0667,162.4145,126189.0
2024-11-22 15:30:00,163.42,163.75,163.02,163.52,286355.0,162.4046,162.7325,162.0071,162.504,286355.0
2024-11-25 09:30:00,167.2,171.61,167.2,171.42,245800.0,166.1611,170.5437,166.1611,170.3549,245800.0
2024-11-25 10:00:00,171.4,174.81,171.2,174.76,199454.0,170.335,173.7238,170.1362,173.6741,199454.0
2024-11-25 10:30:00,174.79,175.67,174.56,175.59,179348.0,173.7039,174.5785,173.4754,174.499,179348.0
2024-11-25 11:00:00,175.64,175.92,174.81,174.88,157692.0,174.5486,174.8269,173.7238,173.7934,157692.0
2024-11-25 11:30:00,174.95,175.0,172.91,173.28,86911.0,173.8629,173.9126,171.8356,172.2033,86911.0
2024-11-25 12:00:00,173.26,174.14,173.26,173.55,55627.0,172.1834,173.058,172.1834,172.4716,55627.0
2024-11-25 12:30:00,173.55,173.85,173.31,173.85,86460.0,172.4716,172.7698,172.2331,172.7698,86460.0
2024-11-25 13:00:00,173.8,174.47,173.63,174.36,46783.0,172.7201,173.3859,172.5511,173.2766,46783.0
2024-11-25 13:30:00,174.37,174.63,174.15,174.16,74354.0,173.2865,173.5449,173.0679,173.0778,74354.0
2024-11-25 14:00:00,174.18,174.18,173.5,174.09,65677.0,173.0977,173.0977,172.4219,173.0083,65677.0
2024-11-25 14:30:00,174.02,174.32,173.76,173.92,76127.0,172.9387,173.2368,172.6803,172.8393,76127.0
2024-11-25 15:00:00,173.94,174.34,173.52,174.21,134899.0,172.8592,173.2567,172.4418,173.1275,134899.0
2024-11-25 15:30:00,174.17,174.34,172.9,172.97,468643.0,173.0878,173.2567,171.8257,171.8952,468643.0
2024-11-26 09:30:00,171.0,171.4,168.28,169.5,126006.0,169.9375,170.335,167.2344,168.4468,126006.0
2024-11-26 10:00:00,169.41,169.55,168.74,168.98,101458.0,168.3574,168.4965,167.6915,167.93,101458.0
2024-11-26 10:30:00,168.97,169.13,168.1,169.07,79033.0,167.9201,168.0791,167.0555,168.0195,79033.0
2024-11-26 11:00:00,169.06,169.19,168.48,168.56,52935.0,168.0095,168.1387,167.4331,167.5126,52935.0
2024-11-26 11:30:00,168.65,168.73,167.7,167.7,46498.0,167.6021,167.6816,166.658,166.658,46498.0
2024-11-26 12:00:00,167.7,167.83,167.28,167.62,89243.0,166.658,166.7872,166.2406,166.5785,89243.0
2024-11-26 12:30:00,167.56,167.79,167.42,167.62,50160.0,166.5188,166.7474,166.3797,166.5785,50160.0
2024-11-26 13:00:00,167.65,167.99,167.36,167.73,53937.0,166.6083,166.9462,166.3201,166.6878,53937.0
2024-11-26 13:30:00,167.72,168.18,167.68,167.86,33160.0,166.6779,167.135,166.6381,166.817,33160.0
2024-11-26 14:00:00,167.8,168.24,167.8,167.98,46833.0,166.7574,167.1946,166.7574,166.9362,46833.0
2024-11-26 14:30:00,167.98,168.32,167.95,168.09,43316.0,166.9362,167.2741,166.9064,167.0456,43316.0
2024-11-26 15:00:00,168.11,168.34,167.79,168.09,54791.0,167.0654,167.294,166.7474,167.0456,54791.0
2024-11-26 15:30:00,168.12,168.97,168.02,168.72,194382.0,167.0754,167.9201,166.976,167.6716,194382.0
2024-11-27 09:30:00,170.85,171.75,169.78,169.78,114889.0,169.7884,170.6828,168.7251,168.7251,114889.0
2024-11-27 10:00:00,169.95,170.2,169.5,170.09,40863.0,168.894,169.1424,168.4468,169.0331,40863.0
2024-11-27 10:30:00,170.09,170.1,169.53,169.61,45070.0,169.0331,169.0431,168.4766,168.5561,45070.0
2024-11-27 11:00:00,169.61,169.96,169.14,169.29,41116.0,168.5561,168.9039,168.089,168.2381,41116.0
2024-11-27 11:30:00,169.28,169.7,169.12,169.23,28610.0,168.2282,168.6456,168.0692,168.1785,28610.0
2024-11-27 12:00:00,169.22,169.47,169.16,169.23,31561.0,168.1685,168.417,168.1089,168.1785,31561.0
2024-11-27 12:30:00,169.26,169.68,169.11,169.33,37380.0,168.2083,168.6257,168.0592,168.2779,37380.0
2024-11-27 13:00:00,169.36,169.41,169.07,169.26,34508.0,168.3077,168.3574,168.0195,168.2083,34508.0
2024-11-27 13:30:00,169.2,169.56,169.09,169.56,37029.0,168.1487,168.5064,168.0393,168.5064,37029.0
2024-11-27 14:00:00,169.53,169.82,169.48,169.72,49168.0,168.4766,168.7648,168.4269,168.6654,49168.0
2024-11-27 14:30:00,169.7,170.02,169.7,169.86,37533.0,168.6456,168.9636,168.6456,168.8046,37533.0
2024-11-27 15:00:00,169.89,170.0,169.46,169.52,50184.0,168.8344,168.9437,168.407,168.4667,50184.0
2024-11-27 15:30:00,169.53,169.75,169.38,169.43,128046.0,168.4766,168.6952,168.3275,168.3772,128046.0
2024-11-29 09:30:00,171.15,171.97,169.17,169.17,133532.0,170.0865,170.9014,168.1188,168.1188,133532.0
2024-11-29 10:00:00,169.31,169.63,168.45,169.14,54897.0,168.258,168.576,167.4033,168.089,54897.0
2024-11-29 10:30:00,169.02,169.46,169.02,169.36,36860.0,167.9698,168.407,167.9698,168.3077,36860.0
2024-11-29 11:00:00,169.38,169.7,169.07,169.65,32506.0,168.3275,168.6456,168.0195,168.5959,32506.0
2024-11-29 11:30:00,169.65,169.96,169.62,169.87,37717.0,168.5959,168.9039,168.566,168.8145,37717.0
2024-11-29 12:00:00,169.9,169.9,169.01,169.32,51887.0,168.8443,168.8443,167.9598,168.2679,51887.0
2024-11-29 12:30:00,169.37,169.66,168.79,168.9,108080.0,168.3176,168.6058,167.7412,167.8505,108080.0
2024-12-02 09:30:00,168.14,169.29,166.22,166.22,79036.0,167.0952,168.2381,165.1872,165.1872,79036.0
2024-12-02 10:00:00,166.2,166.76,165.91,166.75,48547.0,165.1673,165.7238,164.8791,165.7139,48547.0
2024-12-02 10:30:00,166.7,167.26,166.5,167.15,38284.0,165.6642,166.2207,165.4654,166.1114,38284.0
2024-12-02 11:00:00,167.2,167.8,166.74,167.8,56050.0,166.1611,166.7574,165.7039,166.7574,56050.0
2024-12-02 11:30:00,167.77,168.29,167.69,168.22,46041.0,166.7275,167.2443,166.648,167.1747,46041.0
2024-12-02 12:00:00,168.25,168.52,168.06,168.33,29916.0,167.2046,167.4729,167.0157,167.2841,29916.0
2024-12-02 12:30:00,168.39,168.63,168.24,168.32,28294.0,167.3437,167.5822,167.1946,167.2741,28294.0
2024-12-02 13:00:00,168.34,168.35,167.83,168.16,22017.0,167.294,167.3039,166.7872,167.1151,22017.0
2024-12-02 13:30:00,168.15,168.43,168.07,168.36,27381.0,167.1052,167.3834,167.0257,167.3139,27381.0
2024-12-02 14:00:00,168.34,168.35,167.9,168.22,35187.0,167.294,167.3039,166.8567,167.1747,35187.0
2024-12-02 14:30:00,168.26,168.39,168.13,168.22,36721.0,167.2145,167.3437,167.0853,167.1747,36721.0
2024-12-02 15:00:00,168.22,168.42,167.95,168.19,42339.0,167.1747,167.3735,166.9064,167.1449,42339.0
2024-12-02 15:30:00,168.19,168.2,167.21,167.37,174789.0,167.1449,167.1549,166.171,166.33,174789.0
2024-12-03 09:30:00,168.65,169.37,167.26,167.52,48070.0,167.6021,168.3176,166.2207,166.4791,48070.0
2024-12-03 10:00:00,167.33,168.67,167.23,168.47,53601.0,166.2903,167.622,166.1909,167.4232,53601.0
2024-12-03 10:30:00,168.51,168.56,167.32,167.33,40553.0,167.4629,167.5126,166.2803,166.2903,40553.0
2024-12-03 11:00:00,167.37,167.47,166.72,166.98,38855.0,166.33,166.4294,165.6841,165.9425,38855.0
2024-12-03 11:30:00,166.97,167.03,166.4,166.54,29641.0,165.9325,165.9921,165.3661,165.5052,29641.0
2024-12-03 12:00:00,166.53,166.85,166.33,166.81,21806.0,165.4952,165.8133,165.2965,165.7735,21806.0
2024-12-03 12:30:00,166.81,167.17,166.81,166.93,28473.0,165.7735,166.1313,165.7735,165.8928,28473.0
2024-12-03 13:00:00,166.88,166.92,166.34,166.37,30306.0,165.8431,165.8828,165.3064,165.3362,30306.0
2024-12-03 13:30:00,166.37,166.4,166.09,166.17,34483.0,165.3362,165.3661,165.058,165.1375,34483.0
2024-12-03 14:00:00,166.16,166.55,166.12,166.5,40087.0,165.1275,165.5151,165.0878,165.4654,40087.0
2024-12-03 14:30:00,166.5,166.86,166.47,166.8,32727.0,165.4654,165.8232,165.4356,165.7636,32727.0
2024-12-03 15:00:00,166.81,167.19,166.72,167.13,52144.0,165.7735,166.1511,165.6841,166.0915,52144.0
2024-12-03 15:30:00,167.07,167.29,166.7,166.82,157244.0,166.0319,166.2505,165.6642,165.7834,157244.0
2024-12-04 09:30:00,164.01,164.75,163.0,163.45,116621.0,162.9909,163.7263,161.9872,162.4344,116621.0
2024-12-04 10:00:00,163.28,163.47,161.39,162.39,195251.0,162.2654,162.4543,160.3872,161.381,195251.0
2024-12-04 10:30:00,162.52,163.16,162.03,162.29,77510.0,161.5102,162.1462,161.0232,161.2816,77510.0
2024-12-04 11:00:00,162.29,162.42,161.78,162.19,69030.0,161.2816,161.4108,160.7748,161.1822,69030.0
2024-12-04 11:30:00,162.27,162.44,161.71,161.94,83352.0,161.2617,161.4307,160.7052,160.9338,83352.0
2024-12-04 12:00:00,161.92,162.28,161.66,162.16,54184.0,160.9139,161.2717,160.6555,161.1524,54184.0
2024-12-04 12:30:00,162.06,162.26,161.74,162.07,37871.0,161.053,161.2518,160.735,161.063,37871.0
2024-12-04 13:00:00,162.02,162.02,161.5,161.54,66542.0,161.0133,161.0133,160.4965,160.5363,66542.0
2024-12-04 13:30:00,161.51,161.51,161.0,161.29,47790.0,160.5064,160.5064,159.9996,160.2878,47790.0
2024-12-04 14:00:00,161.31,161.39,160.98,161.03,54977.0,160.3077,160.3872,159.9797,160.0294,54977.0
2024-12-04 14:30:00,160.98,161.32,160.82,161.15,52715.0,159.9797,160.3176,159.8207,160.1487,52715.0
2024-12-04 15:00:00,161.13,161.6,161.0,161.32,72800.0,160.1288,160.5959,159.9996,160.3176,72800.0
2024-12-04 15:30:00,161.35,161.67,161.04,161.35,213106.0,160.3474,160.6654,160.0394,160.3474,213106.0
2024-12-05 09:30:00,161.91,162.06,161.1,161.38,103051.0,160.904,161.053,160.099,160.3772,103051.0
2024-12-05 10:00:00,161.46,161.79,160.14,160.45,130175.0,160.4568,160.7847,159.145,159.453,130175.0
2024-12-05 10:30:00,160.5,160.5,159.63,160.1,109937.0,159.5027,159.5027,158.6381,159.1052,109937.0
2024-12-05 11:00:00,160.2,160.45,159.92,160.45,47945.0,159.2046,159.453,158.9263,159.453,47945.0
2024-12-05 11:30:00,160.4,160.56,160.01,160.47,85875.0,159.4033,159.5623,159.0158,159.4729,85875.0
2024-12-05 12:00:00,160.51,160.83,160.1,160.14,98284.0,159.5127,159.8307,159.1052,159.145,98284.0
2024-12-05 12:30:00,160.13,160.24,159.88,159.99,51840.0,159.135,159.2443,158.8866,158.9959,51840.0
2024-12-05 13:00:00,159.95,160.1,159.7,159.9,31771.0,158.9561,159.1052,158.7077,158.9064,31771.0
2024-12-05 13:30:00,159.9,160.18,159.81,159.97,26817.0,158.9064,159.1847,158.817,158.976,26817.0
2024-12-05 14:00:00,159.94,160.35,159.87,160.14,62423.0,158.9462,159.3536,158.8766,159.145,62423.0
2024-12-05 14:30:00,160.09,160.61,159.95,160.09,54903.0,159.0953,159.612,158.9561,159.0953,54903.0
2024-12-05 15:00:00,160.09,160.09,159.76,159.93,45694.0,159.0953,159.0953,158.7673,158.9363,45694.0
2024-12-05 15:30:00,159.92,160.25,159.47,159.75,207825.0,158.9263,159.2543,158.4791,158.7574,207825.0
2024-12-06 09:30:00,161.94,163.13,159.97,161.07,79022.0,160.9338,162.1164,158.976,160.0692,79022.0
2024-12-06 10:00:00,161.06,161.8,159.91,160.12,50272.0,160.0592,160.7946,158.9164,159.1251,50272.0
2024-12-06 10:30:00,160.14,160.61,159.93,159.99,36544.0,159.145,159.612,158.9363,158.9959,36544.0
2024-12-06 11:00:00,159.99,159.99,158.71,158.71,64783.0,158.9959,158.9959,157.7238,157.7238,64783.0
2024-12-06 11:30:00,158.76,158.89,157.95,158.66,58845.0,157.7735,157.9027,156.9686,157.6741,58845.0
2024-12-06 12:00:00,158.61,158.82,158.14,158.66,51816.0,157.6245,157.8332,157.1574,157.6741,51816.0
2024-12-06 12:30:00,158.6,159.09,158.56,158.93,34545.0,157.6145,158.1015,157.5748,157.9425,34545.0
2024-12-06 13:00:00,158.94,158.98,158.45,158.68,52398.0,157.9524,157.9922,157.4655,157.694,52398.0
2024-12-06 13:30:00,158.68,158.72,158.22,158.52,93988.0,157.694,157.7338,157.2369,157.535,93988.0
2024-12-06 14:00:00,158.51,158.68,158.21,158.46,66399.0,157.5251,157.694,157.2269,157.4754,66399.0
2024-12-06 14:30:00,158.42,158.55,158.23,158.29,55694.0,157.4356,157.5648,157.2468,157.3064,55694.0
2024-12-06 15:00:00,158.31,158.35,157.83,158.31,103831.0,157.3263,157.3661,156.8493,157.3263,103831.0
2024-12-06 15:30:00,158.28,158.59,158.07,158.47,224069.0,157.2965,157.6046,157.0878,157.4853,224069.0
2024-12-09 09:30:00,159.94,160.2,157.72,157.89,132790.0,158.9462,159.2046,156.74,156.9089,132790.0
2024-12-09 10:00:00,158.04,159.27,157.84,159.06,98418.0,157.058,158.2804,156.8592,158.0717,98418.0
2024-12-09 10:30:00,159.1,159.65,158.56,159.5,100577.0,158.1114,158.658,157.5748,158.5089,100577.0
2024-12-09 11:00:00,159.49,159.49,158.81,159.25,44263.0,158.499,158.499,157.8232,158.2605,44263.0
2024-12-09 11:30:00,159.23,159.47,158.96,159.44,51296.0,158.2406,158.4791,157.9723,158.4493,51296.0
2024-12-09 12:00:00,159.44,159.54,158.84,158.96,45389.0,158.4493,158.5487,157.853,157.9723,45389.0
2024-12-09 12:30:00,158.93,159.38,158.8,159.38,56178.0,157.9425,158.3897,157.8133,158.3897,56178.0
2024-12-09 13:00:00,159.38,159.46,159.09,159.17,28434.0,158.3897,158.4692,158.1015,158.181,28434.0
2024-12-09 13:30:00,159.11,159.89,159.08,159.79,49412.0,158.1214,158.8965,158.0915,158.7971,49412.0
2024-12-09 14:00:00,159.74,160.26,159.59,160.16,82582.0,158.7474,159.2642,158.5984,159.1648,82582.0
2024-12-09 14:30:00,160.18,160.54,160.09,160.2,49871.0,159.1847,159.5425,159.0953,159.2046,49871.0
2024-12-09 15:00:00,160.16,160.47,159.95,160.44,55303.0,159.1648,159.4729,158.9561,159.4431,55303.0
2024-12-09 15:30:00,160.41,160.98,160.23,160.97,248288.0,159.4133,159.9797,159.2344,159.9698,248288.0
2024-12-10 09:30:00,156.13,157.36,155.64,157.14,202444.0,155.1599,156.3822,154.6729,156.1636,202444.0
2024-12-10 10:00:00,157.0,157.39,156.65,157.14,114552.0,156.0245,156.412,155.6766,156.1636,114552.0
2024-12-10 10:30:00,157.14,157.65,156.77,157.53,83979.0,156.1636,156.6704,155.7959,156.5512,83979.0
2024-12-10 11:00:00,157.47,157.91,157.3,157.76,82330.0,156.4915,156.9288,156.3226,156.7797,82330.0
2024-12-10 11:30:00,157.83,158.24,157.35,157.41,51297.0,156.8493,157.2568,156.3723,156.4319,51297.0
2024-12-10 12:00:00,157.39,157.89,157.31,157.69,61500.0,156.412,156.9089,156.3325,156.7102,61500.0
2024-12-10 12:30:00,157.74,158.61,157.73,158.29,49152.0,156.7599,157.6245,156.7499,157.3064,49152.0
2024-12-10 13:00:00,158.28,158.45,157.55,157.61,53084.0,157.2965,157.4655,156.571,156.6307,53084.0
2024-12-10 13:30:00,157.65,157.83,157.32,157.64,49985.0,156.6704,156.8493,156.3425,156.6605,49985.0
2024-12-10 14:00:00,157.62,157.69,157.28,157.57,41760.0,156.6406,156.7102,156.3027,156.5909,41760.0
2024-12-10 14:30:00,157.53,158.01,157.53,157.83,36634.0,156.5512,157.0282,156.5512,156.8493,36634.0
2024-12-10 15:00:00,157.81,157.95,157.1,157.19,51267.0,156.8294,156.9686,156.1238,156.2133,51267.0
2024-12-10 15:30:00,157.28,157.28,156.59,157.01,207163.0,156.3027,156.3027,155.617,156.0344,207163.0
2024-12-11 09:30:00,156.69,157.33,155.71,155.9,179237.0,155.7164,156.3524,154.7425,154.9313,179237.0
2024-12-11 10:00:00,155.9,156.07,154.57,154.95,255975.0,154.9313,155.1002,153.6096,153.9872,255975.0
2024-12-11 10:30:00,154.85,154.86,154.19,154.63,134515.0,153.8878,153.8978,153.2319,153.6692,134515.0
2024-12-11 11:00:00,154.63,155.05,154.42,154.88,75268.0,153.6692,154.0866,153.4605,153.9176,75268.0
2024-12-11 11:30:00,154.91,155.3,154.83,155.1,82089.0,153.9475,154.335,153.8679,154.1363,82089.0
2024-12-11 12:00:00,155.05,155.17,154.6,154.64,74832.0,154.0866,154.2058,153.6394,153.6791,74832.0
2024-12-11 12:30:00,154.69,154.96,154.47,154.47,83129.0,153.7288,153.9971,153.5102,153.5102,83129.0
2024-12-11 13:00:00,154.48,154.68,153.94,154.12,109726.0,153.5201,153.7189,152.9835,153.1624,109726.0
2024-12-11 13:30:00,154.12,154.27,153.68,153.91,84047.0,153.1624,153.3114,152.7251,152.9537,84047.0
2024-12-11 14:00:00,153.88,154.49,153.88,154.22,107504.0,152.9239,153.5301,152.9239,153.2617,107504.0
2024-12-11 14:30:00,154.2,154.29,153.8,153.81,112629.0,153.2419,153.3313,152.8443,152.8543,112629.0
2024-12-11 15:00:00,153.86,154.14,153.47,153.62,108727.0,152.904,153.1822,152.5164,152.6655,108727.0
2024-12-11 15:30:00,153.57,154.25,153.43,153.7,417579.0,152.6158,153.2916,152.4766,152.745,417579.0
2024-12-12 09:30:00,151.78,153.0,151.58,151.89,194346.0,150.8369,152.0493,150.6381,150.9462,194346.0
2024-12-12 10:00:00,152.0,152.4,151.72,152.03,115717.0,151.0555,151.453,150.7773,151.0853,115717.0
2024-12-12 10:30:00,152.03,152.34,151.79,152.3,87109.0,151.0853,151.3934,150.8468,151.3537,87109.0
2024-12-12 11:00:00,152.33,152.67,151.9,152.51,53053.0,151.3835,151.7214,150.9562,151.5624,53053.0
2024-12-12 11:30:00,152.46,152.66,152.21,152.22,76037.0,151.5127,151.7114,151.2642,151.2742,76037.0
2024-12-12 12:00:00,152.19,152.7,152.16,152.7,58494.0,151.2444,151.7512,151.2145,151.7512,58494.0
2024-12-12 12:30:00,152.7,152.72,151.91,152.0,37395.0,151.7512,151.7711,150.9661,151.0555,37395.0
2024-12-12 13:00:00,151.96,152.08,151.6,151.6,48091.0,151.0158,151.135,150.658,150.658,48091.0
2024-12-12 13:30:00,151.61,151.78,151.45,151.7,48199.0,150.668,150.8369,150.5089,150.7574,48199.0
2024-12-12 14:00:00,151.68,151.88,151.58,151.65,58633.0,150.7375,150.9363,150.6381,150.7077,58633.0
2024-12-12 14:30:00,151.65,152.0,151.52,151.89,71786.0,150.7077,151.0555,150.5785,150.9462,71786.0
2024-12-12 15:00:00,151.87,151.88,151.32,151.38,89559.0,150.9263,150.9363,150.3798,150.4394,89559.0
2024-12-12 15:30:00,151.38,151.41,150.82,151.21,292718.0,150.4394,150.4692,149.8829,150.2704,292718.0
2024-12-13 09:30:00,148.87,150.4,148.85,149.17,321811.0,147.945,149.4655,147.9251,148.2431,321811.0
2024-12-13 10:00:00,149.17,149.66,148.85,149.47,197408.0,148.2431,148.7301,147.9251,148.5413,197408.0
2024-12-13 10:30:00,149.47,149.48,148.79,149.33,98234.0,148.5413,148.5512,147.8655,148.4021,98234.0
2024-12-13 11:00:00,149.34,149.63,148.6,149.03,101086.0,148.4121,148.7003,147.6767,148.104,101086.0
2024-12-13 11:30:00,149.13,149.84,149.07,149.79,83363.0,148.2034,148.909,148.1437,148.8593,83363.0
2024-12-13 12:00:00,149.79,149.95,148.91,149.0,119404.0,148.8593,149.0183,147.9847,148.0742,119404.0
2024-12-13 12:30:00,149.0,149.11,148.03,148.29,102567.0,148.0742,148.1835,147.1102,147.3686,102567.0
2024-12-13 13:00:00,148.37,148.41,147.97,148.01,141280.0,147.4481,147.4878,147.0506,147.0903,141280.0
2024-12-13 13:30:00,148.02,148.18,147.83,147.99,73762.0,147.1003,147.2593,146.9114,147.0704,73762.0
2024-12-13 14:00:00,147.97,148.17,147.84,147.93,213435.0,147.0506,147.2493,146.9214,147.0108,213435.0
2024-12-13 14:30:00,147.9,148.5,147.78,148.27,236601.0,146.981,147.5773,146.8618,147.3487,236601.0
2024-12-13 15:00:00,148.38,149.37,148.3,149.11,212072.0,147.458,148.4419,147.3785,148.1835,212072.0
2024-12-13 15:30:00,149.11,149.89,149.06,149.85,432379.0,148.1835,148.9586,148.1338,148.9189,432379.0
2024-12-16 09:30:00,150.51,151.38,149.47,151.3,185182.0,149.5748,150.4394,148.5413,150.3599,185182.0
2024-12-16 10:00:00,151.19,152.15,151.19,151.44,176325.0,150.2506,151.2046,150.2506,150.499,176325.0
2024-12-16 10:30:00,151.36,151.5,150.2,150.37,86782.0,150.4195,150.5586,149.2667,149.4357,86782.0
2024-12-16 11:00:00,150.44,150.45,149.66,149.8,82347.0,149.5052,149.5152,148.7301,148.8692,82347.0
2024-12-16 11:30:00,149.78,149.88,149.07,149.07,136168.0,148.8493,148.9487,148.1437,148.1437,136168.0
2024-12-16 12:00:00,149.04,149.34,148.56,148.56,79861.0,148.1139,148.4121,147.6369,147.6369,79861.0
2024-12-16 12:30:00,148.63,148.7,147.99,148.17,140494.0,147.7065,147.776,147.0704,147.2493,140494.0
2024-12-16 13:00:00,148.14,148.49,148.13,148.3,154187.0,147.2195,147.5673,147.2096,147.3785,154187.0
2024-12-16 13:30:00,148.31,148.51,148.06,148.34,159575.0,147.3885,147.5872,147.14,147.4183,159575.0
2024-12-16 14:00:00,148.33,148.39,147.94,148.13,96594.0,147.4083,147.468,147.0208,147.2096,96594.0
2024-12-16 14:30:00,148.08,148.14,147.89,147.93,124049.0,147.1599,147.2195,146.9711,147.0108,124049.0
2024-12-16 15:00:00,147.91,147.97,147.58,147.62,147193.0,146.9909,147.0506,146.663,146.7027,147193.0
2024-12-16 15:30:00,147.62,147.74,147.2,147.61,480134.0,146.7027,146.822,146.2854,146.6928,480134.0
2024-12-17 09:30:00,147.88,149.37,147.3,149.03,282988.0,146.9611,148.4419,146.3847,148.104,282988.0
2024-12-17 10:00:00,149.08,149.08,147.91,148.44,218726.0,148.1537,148.1537,146.9909,147.5177,218726.0
2024-12-17 10:30:00,148.43,148.82,147.98,148.24,98843.0,147.5077,147.8953,147.0605,147.3189,98843.0
2024-12-17 11:00:00,148.23,148.85,147.96,148.32,73182.0,147.309,147.9251,147.0406,147.3984,73182.0
2024-12-17 11:30:00,148.28,148.42,147.98,148.25,67473.0,147.3586,147.4978,147.0605,147.3288,67473.0
2024-12-17 12:00:00,148.25,148.38,147.81,147.86,54777.0,147.3288,147.458,146.8916,146.9413,54777.0
2024-12-17 12:30:00,147.8,148.07,147.63,148.07,72954.0,146.8816,147.15,146.7127,147.15,72954.0
2024-12-17 13:00:00,148.06,148.18,147.71,147.89,47345.0,147.14,147.2593,146.7922,146.9711,47345.0
2024-12-17 13:30:00,147.88,147.88,147.39,147.67,47421.0,146.9611,146.9611,146.4742,146.7524,47421.0
2024-12-17 14:00:00,147.62,147.74,147.4,147.4,70185.0,146.7027,146.822,146.4841,146.4841,70185.0
2024-12-17 14:30:00,147.4,147.42,147.05,147.13,57789.0,146.4841,146.504,146.1363,146.2158,57789.0
2024-12-17 15:00:00,147.14,147.15,146.59,146.6,104522.0,146.2257,146.2357,145.6791,145.6891,104522.0
2024-12-17 15:30:00,146.62,147.11,146.31,146.74,385100.0,145.709,146.1959,145.4009,145.8282,385100.0
2024-12-18 09:30:00,147.14,148.1,146.04,146.14,133603.0,146.2257,147.1798,145.1326,145.2319,133603.0
2024-12-18 10:00:00,146.2,147.23,146.19,146.98,89528.0,145.2916,146.3152,145.2816,146.0667,89528.0
2024-12-18 10:30:00,146.94,147.45,146.9,147.34,73500.0,146.027,146.5338,145.9872,146.4245,73500.0
2024-12-18 11:00:00,147.29,147.3,146.59,147.08,56895.0,146.3748,146.3847,145.6791,146.1661,56895.0
2024-12-18 11:30:00,147.03,147.64,146.89,147.42,62253.0,146.1164,146.7226,145.9773,146.504,62253.0
2024-12-18 12:00:00,147.44,147.69,147.14,147.42,63719.0,146.5239,146.7723,146.2257,146.504,63719.0
2024-12-18 12:30:00,147.32,147.68,147.26,147.32,57525.0,146.4046,146.7624,146.345,146.4046,57525.0
2024-12-18 13:00:00,147.34,147.73,147.2,147.58,80159.0,146.4245,146.8121,146.2854,146.663,80159.0
2024-12-18 13:30:00,147.61,147.73,147.31,147.53,53546.0,146.6928,146.8121,146.3947,146.6133,53546.0
2024-12-18 14:00:00,147.48,147.48,145.36,145.73,264120.0,146.5636,146.5636,144.4568,144.8245,264120.0
2024-12-18 14:30:00,145.77,146.44,144.12,144.41,195415.0,144.8642,145.5301,143.2245,143.5127,195415.0
2024-12-18 15:00:00,144.46,145.08,143.39,143.55,208292.0,143.5624,144.1785,142.499,142.658,208292.0
2024-12-18 15:30:00,143.58,143.75,141.63,141.74,493956.0,142.6879,142.8568,140.75,140.8593,493956.0
2024-12-19 09:30:00,135.4,140.73,135.0,139.7,617717.0,134.5587,139.8556,134.1612,138.832,617717.0
2024-12-19 10:00:00,139.6,139.61,138.16,138.25,147465.0,138.7326,138.7425,137.3015,137.391,147465.0
2024-12-19 10:30:00,138.25,138.44,137.25,137.78,160865.0,137.391,137.5798,136.3972,136.9239,160865.0
2024-12-19 11:00:00,137.72,138.02,136.71,137.76,167785.0,136.8643,137.1624,135.8605,136.904,167785.0
2024-12-19 11:30:00,137.69,138.39,137.47,138.11,114143.0,136.8344,137.5301,136.6158,137.2518,114143.0
2024-12-19 12:00:00,138.12,138.21,137.16,137.37,161732.0,137.2618,137.3512,136.3077,136.5164,161732.0
2024-12-19 12:30:00,137.37,137.37,136.78,137.0,107920.0,136.5164,136.5164,135.9301,136.1487,107920.0
2024-12-19 13:00:00,136.95,137.35,136.65,137.09,129310.0,136.099,136.4966,135.8009,136.2382,129310.0
2024-12-19 13:30:00,137.05,137.89,136.9,137.85,121705.0,136.1984,137.0332,136.0494,136.9935,121705.0
2024-12-19 14:00:00,137.85,137.96,137.15,137.51,116302.0,136.9935,137.1028,136.2978,136.6556,116302.0
2024-12-19 14:30:00,137.56,137.9,137.34,137.7,140817.0,136.7053,137.0431,136.4866,136.8444,140817.0
2024-12-19 15:00:00,137.73,138.05,137.54,137.56,148656.0,136.8742,137.1922,136.6854,136.7053,148656.0
2024-12-19 15:30:00,137.61,137.99,137.01,137.24,466677.0,136.7549,137.1326,136.1587,136.3872,466677.0
2024-12-20 09:30:00,137.93,139.59,137.32,137.67,532517.0,137.073,138.7226,136.4667,136.8146,532517.0
2024-12-20 10:00:00,137.86,138.52,137.3,138.17,114830.0,137.0034,137.6593,136.4469,137.3115,114830.0
2024-12-20 10:30:00,138.12,139.0,138.1,138.59,138244.0,137.2618,138.1363,137.2419,137.7289,138244.0
2024-12-20 11:00:00,138.59,139.64,138.51,139.3,89167.0,137.7289,138.7723,137.6494,138.4344,89167.0
2024-12-20 11:30:00,139.3,140.43,139.26,139.84,118976.0,138.4344,139.5574,138.3947,138.9711,118976.0
2024-12-20 12:00:00,139.91,140.77,139.71,140.51,101447.0,139.0407,139.8953,138.8419,139.6369,101447.0
2024-12-20 12:30:00,140.58,140.59,139.77,139.88,112668.0,139.7065,139.7164,138.9015,139.0108,112668.0
2024-12-20 13:00:00,139.87,140.3,139.46,139.59,117196.0,139.0009,139.4282,138.5935,138.7226,117196.0
2024-12-20 13:30:00,139.49,139.85,139.45,139.59,53815.0,138.6233,138.981,138.5835,138.7226,53815.0
2024-12-20 14:00:00,139.59,140.01,139.3,139.78,103015.0,138.7226,139.14,138.4344,138.9115,103015.0
2024-12-20 14:30:00,139.79,140.09,139.14,139.29,136702.0,138.9214,139.2195,138.2754,138.4245,136702.0
2024-12-20 15:00:00,139.39,139.4,138.73,139.19,125714.0,138.5239,138.5338,137.868,138.3251,125714.0
2024-12-20 15:30:00,139.27,139.68,138.9,139.61,415868.0,138.4046,138.8121,138.0369,138.7425,415868.0
2024-12-23 09:30:00,139.26,139.74,137.82,138.35,127876.0,138.3947,138.8717,136.9636,137.4903,127876.0
2024-12-23 10:00:00,138.64,139.36,138.25,139.34,101859.0,137.7785,138.4941,137.391,138.4742,101859.0
2024-12-23 10:30:00,139.34,139.47,138.51,138.66,104036.0,138.4742,138.6034,137.6494,137.7984,104036.0
2024-12-23 11:00:00,138.7,139.41,138.7,139.18,86048.0,137.8382,138.5438,137.8382,138.3152,86048.0
2024-12-23 11:30:00,139.18,139.72,139.02,139.62,107018.0,138.3152,138.8518,138.1562,138.7525,107018.0
2024-12-23 12:00:00,139.62,139.68,139.07,139.45,114873.0,138.7525,138.8121,138.2059,138.5835,114873.0
2024-12-23 12:30:00,139.45,139.45,138.99,139.27,46554.0,138.5835,138.5835,138.1264,138.4046,46554.0
2024-12-23 13:00:00,139.26,140.11,139.25,139.99,41322.0,138.3947,139.2394,138.3848,139.1202,41322.0
2024-12-23 13:30:00,139.98,140.19,139.59,140.09,59394.0,139.1102,139.3189,138.7226,139.2195,59394.0
2024-12-23 14:00:00,140.03,140.15,139.91,139.92,53342.0,139.1599,139.2792,139.0407,139.0506,53342.0
2024-12-23 14:30:00,139.95,140.01,139.47,139.61,88559.0,139.0804,139.14,138.6034,138.7425,88559.0
2024-12-23 15:00:00,139.6,139.97,139.58,139.88,87349.0,138.7326,139.1003,138.7127,139.0108,87349.0
2024-12-23 15:30:00,139.81,140.19,139.72,140.06,221466.0,138.9413,139.3189,138.8518,139.1897,221466.0
2024-12-24 09:30:00,139.29,140.43,139.1,140.43,117645.0,138.4245,139.5574,138.2357,139.5574,117645.0
2024-12-24 10:00:00,140.48,140.77,140.21,140.52,57146.0,139.6071,139.8953,139.3388,139.6469,57146.0
2024-12-24 10:30:00,140.49,140.69,140.25,140.69,74091.0,139.6171,139.8158,139.3785,139.8158,74091.0
2024-12-24 11:00:00,140.69,141.02,140.18,140.22,89743.0,139.8158,140.1438,139.309,139.3487,89743.0
2024-12-24 11:30:00,140.24,140.74,140.24,140.51,65807.0,139.3686,139.8655,139.3686,139.6369,65807.0
2024-12-24 12:00:00,140.51,141.04,140.3,140.99,53011.0,139.6369,140.1636,139.4282,140.1139,53011.0
2024-12-24 12:30:00,140.96,141.26,140.75,141.05,153677.0,140.0841,140.3823,139.8754,140.1736,153677.0
2024-12-26 09:30:00,140.0,141.11,139.89,141.08,96083.0,139.1301,140.2332,139.0208,140.2034,96083.0
2024-12-26 10:00:00,141.08,141.58,140.91,141.02,60655.0,140.2034,140.7003,140.0344,140.1438,60655.0
2024-12-26 10:30:00,141.0,141.71,140.87,141.71,38871.0,140.1239,140.8295,139.9947,140.8295,38871.0
2024-12-26 11:00:00,141.7,141.86,141.57,141.57,56076.0,140.8195,140.9785,140.6903,140.6903,56076.0
2024-12-26 11:30:00,141.55,141.73,141.3,141.55,25450.0,140.6705,140.8493,140.422,140.6705,25450.0
2024-12-26 12:00:00,141.54,141.76,141.5,141.56,37755.0,140.6605,140.8792,140.6208,140.6804,37755.0
2024-12-26 12:30:00,141.55,141.69,141.35,141.42,69259.0,140.6705,140.8096,140.4717,140.5413,69259.0
2024-12-26 13:00:00,141.46,141.87,141.41,141.75,37156.0,140.581,140.9885,140.5313,140.8692,37156.0
2024-12-26 13:30:00,141.76,142.07,141.51,142.03,144798.0,140.8792,141.1872,140.6307,141.1475,144798.0
2024-12-26 14:00:00,142.03,142.29,141.88,141.99,57903.0,141.1475,141.4059,140.9984,141.1077,57903.0
2024-12-26 14:30:00,141.99,142.27,141.96,142.26,52988.0,141.1077,141.386,141.0779,141.3761,52988.0
2024-12-26 15:00:00,142.26,142.35,141.69,141.98,97154.0,141.3761,141.4655,140.8096,141.0978,97154.0
2024-12-26 15:30:00,141.96,142.08,141.41,141.46,221489.0,141.0779,141.1972,140.5313,140.581,221489.0
2024-12-27 09:30:00,140.58,142.09,140.36,141.64,79310.0,139.7065,141.2071,139.4879,140.7599,79310.0
2024-12-27 10:00:00,141.74,141.8,140.86,141.07,49724.0,140.8593,140.9189,139.9848,140.1934,49724.0
2024-12-27 10:30:00,141.07,141.5,140.81,141.15,47469.0,140.1934,140.6208,139.9351,140.2729,47469.0
2024-12-27 11:00:00,141.1,141.16,140.46,140.72,30312.0,140.2233,140.2829,139.5872,139.8456,30312.0
2024-12-27 11:30:00,140.74,141.07,140.18,140.2,36811.0,139.8655,140.1934,139.309,139.3289,36811.0
2024-12-27 12:00:00,140.19,140.24,139.69,140.06,55028.0,139.3189,139.3686,138.822,139.1897,55028.0
2024-12-27 12:30:00,140.15,140.26,139.9,140.13,65074.0,139.2792,139.3885,139.0307,139.2593,65074.0
2024-12-27 13:00:00,140.14,140.32,140.09,140.14,53711.0,139.2692,139.4481,139.2195,139.2692,53711.0
2024-12-27 13:30:00,140.01,140.42,139.97,140.38,41346.0,139.14,139.5475,139.1003,139.5077,41346.0
2024-12-27 14:00:00,140.32,140.64,140.25,140.52,40655.0,139.4481,139.7661,139.3785,139.6469,40655.0
2024-12-27 14:30:00,140.53,140.96,140.42,140.84,45226.0,139.6568,140.0841,139.5475,139.9649,45226.0
2024-12-27 15:00:00,140.85,140.86,140.18,140.28,54408.0,139.9748,139.9848,139.309,139.4084,54408.0
2024-12-27 15:30:00,140.25,140.49,139.94,140.3,193692.0,139.3785,139.6171,139.0705,139.4282,193692.0
2024-12-30 09:30:00,139.62,139.62,137.82,138.03,165446.0,138.7525,138.7525,136.9636,137.1723,165446.0
2024-12-30 10:00:00,138.03,138.8,137.91,138.75,98385.0,137.1723,137.9376,137.0531,137.8879,98385.0
2024-12-30 10:30:00,138.69,139.18,138.52,139.18,88941.0,137.8282,138.3152,137.6593,138.3152,88941.0
2024-12-30 11:00:00,139.16,139.7,139.07,139.57,75645.0,138.2953,138.832,138.2059,138.7028,75645.0
2024-12-30 11:30:00,139.52,140.05,139.47,139.84,63634.0,138.6531,139.1798,138.6034,138.9711,63634.0
2024-12-30 12:00:00,139.87,140.09,139.77,139.99,50372.0,139.0009,139.2195,138.9015,139.1202,50372.0
2024-12-30 12:30:00,139.99,140.35,139.83,140.08,56213.0,139.1202,139.4779,138.9612,139.2096,56213.0
2024-12-30 13:00:00,140.08,140.31,139.99,140.09,53441.0,139.2096,139.4382,139.1202,139.2195,53441.0
2024-12-30 13:30:00,140.08,140.48,140.03,140.19,51264.0,139.2096,139.6071,139.1599,139.3189,51264.0
2024-12-30 14:00:00,140.23,140.35,139.78,139.89,59387.0,139.3587,139.4779,138.9115,139.0208,59387.0
2024-12-30 14:30:00,139.86,140.18,139.77,140.09,54897.0,138.991,139.309,138.9015,139.2195,54897.0
2024-12-30 15:00:00,140.07,140.25,139.85,139.85,76819.0,139.1997,139.3785,138.981,138.981,76819.0
2024-12-30 15:30:00,139.86,139.99,139.49,139.49,276434.0,138.991,139.1202,138.6233,138.6233,276434.0
2024-12-31 09:30:00,140.56,141.26,140.32,140.49,71000.0,139.6866,140.3823,139.4481,139.6171,71000.0
2024-12-31 10:00:00,140.6,141.02,140.37,140.71,66308.0,139.7264,140.1438,139.4978,139.8357,66308.0
2024-12-31 10:30:00,140.64,140.73,140.25,140.5,40999.0,139.7661,139.8556,139.3785,139.627,40999.0
2024-12-31 11:00:00,140.5,140.56,139.93,140.04,46419.0,139.627,139.6866,139.0605,139.1698,46419.0
2024-12-31 11:30:00,140.08,140.26,139.92,140.04,47177.0,139.2096,139.3885,139.0506,139.1698,47177.0
2024-12-31 12:00:00,140.06,140.16,139.85,140.04,53755.0,139.1897,139.2891,138.981,139.1698,53755.0
2024-12-31 12:30:00,140.04,140.49,139.88,140.49,43532.0,139.1698,139.6171,139.0108,139.6171,43532.0
2024-12-31 13:00:00,140.42,140.44,139.73,139.82,42413.0,139.5475,139.5674,138.8618,138.9512,42413.0
2024-12-31 13:30:00,139.78,140.14,139.78,139.92,46376.0,138.9115,139.2692,138.9115,139.0506,46376.0
2024-12-31 14:00:00,139.88,140.17,139.76,139.92,73163.0,139.0108,139.299,138.8916,139.0506,73163.0
2024-12-31 14:30:00,139.88,140.02,139.66,139.97,71702.0,139.0108,139.15,138.7922,139.1003,71702.0
2024-12-31 15:00:00,139.99,140.21,139.74,140.06,94124.0,139.1202,139.3388,138.8717,139.1897,94124.0
2024-12-31 15:30:00,140.08,140.16,139.36,139.84,288496.0,139.2096,139.2891,138.4941,138.9711,288496.0
2025-01-02 09:30:00,141.36,141.72,140.66,140.87,107275.0,140.4816,140.8394,139.786,139.9947,107275.0
2025-01-02 10:00:00,140.97,140.97,139.86,140.06,70367.0,140.0941,140.0941,138.991,139.1897,70367.0
2025-01-02 10:30:00,140.06,140.81,140.0,140.65,64121.0,139.1897,139.9351,139.1301,139.7761,64121.0
2025-01-02 11:00:00,140.59,140.59,139.58,139.81,65186.0,139.7164,139.7164,138.7127,138.9413,65186.0
2025-01-02 11:30:00,139.8,139.91,139.5,139.52,61405.0,138.9313,139.0407,138.6332,138.6531,61405.0
2025-01-02 12:00:00,139.51,139.84,138.94,139.02,102955.0,138.6431,138.9711,138.0767,138.1562,102955.0
2025-01-02 12:30:00,139.01,139.04,138.09,138.49,111625.0,138.1462,138.1761,137.232,137.6295,111625.0
2025-01-02 13:00:00,138.41,138.41,137.32,137.43,86671.0,137.55,137.55,136.4667,136.5761,86671.0
2025-01-02 13:30:00,137.43,137.6,137.07,137.57,74896.0,136.5761,136.745,136.2183,136.7152,74896.0
2025-01-02 14:00:00,137.53,137.88,137.4,137.83,72085.0,136.6754,137.0233,136.5463,136.9736,72085.0
2025-01-02 14:30:00,137.81,137.93,137.35,137.37,89116.0,136.9537,137.073,136.4966,136.5164,89116.0
2025-01-02 15:00:00,137.37,137.85,137.36,137.68,119914.0,136.5164,136.9935,136.5065,136.8245,119914.0
2025-01-02 15:30:00,137.72,137.8,137.08,137.64,212288.0,136.8643,136.9438,136.2282,136.7848,212288.0
2025-01-03 09:30:00,139.17,139.54,138.22,138.52,110184.0,138.3053,138.673,137.3612,137.6593,110184.0
2025-01-03 10:00:00,138.59,140.3,138.23,140.11,105712.0,137.7289,139.4282,137.3711,139.2394,105712.0
2025-01-03 10:30:00,140.17,140.23,139.63,139.81,83074.0,139.299,139.3587,138.7624,138.9413,83074.0
2025-01-03 11:00:00,139.86,140.03,139.51,139.72,85076.0,138.991,139.1599,138.6431,138.8518,85076.0
2025-01-03 11:30:00,139.69,140.2,139.63,140.09,69554.0,138.822,139.3289,138.7624,139.2195,69554.0
2025-01-03 12:00:00,140.06,140.4,139.9,139.97,55783.0,139.1897,139.5276,139.0307,139.1003,55783.0
2025-01-03 12:30:00,139.97,140.11,139.8,139.84,49371.0,139.1003,139.2394,138.9313,138.9711,49371.0
2025-01-03 13:00:00,139.88,140.16,139.71,140.12,44300.0,139.0108,139.2891,138.8419,139.2493,44300.0
2025-01-03 13:30:00,140.16,140.17,139.92,139.93,78734.0,139.2891,139.299,139.0506,139.0605,78734.0
2025-01-03 14:00:00,139.93,140.12,139.62,139.7,81468.0,139.0605,139.2493,138.7525,138.832,81468.0
2025-01-03 14:30:00,139.69,140.04,139.68,140.03,59157.0,138.822,139.1698,138.8121,139.1599,59157.0
2025-01-03 15:00:00,140.06,140.41,139.97,140.35,67884.0,139.1897,139.5375,139.1003,139.4779,67884.0
2025-01-03 15:30:00,140.35,140.42,139.6,139.84,237647.0,139.4779,139.5475,138.7326,138.9711,237647.0
2025-01-06 09:30:00,140.78,141.43,140.0,141.42,101084.0,139.9052,140.5512,139.1301,140.5413,101084.0
2025-01-06 10:00:00,141.42,142.11,140.7,140.79,102432.0,140.5413,141.227,139.8257,139.9152,102432.0
2025-01-06 10:30:00,140.89,141.24,140.61,140.99,52692.0,140.0146,140.3624,139.7363,140.1139,52692.0
2025-01-06 11:00:00,140.97,141.4,140.76,141.21,46709.0,140.0941,140.5214,139.8854,140.3326,46709.0
2025-01-06 11:30:00,141.21,141.28,140.88,141.26,46503.0,140.3326,140.4021,140.0046,140.3823,46503.0
2025-01-06 12:00:00,141.24,141.29,140.34,140.65,51173.0,140.3624,140.4121,139.468,139.7761,51173.0
2025-01-06 12:30:00,140.68,140.9,140.51,140.79,43373.0,139.8059,140.0245,139.6369,139.9152,43373.0
2025-01-06 13:00:00,140.81,140.81,140.43,140.47,44815.0,139.9351,139.9351,139.5574,139.5972,44815.0
2025-01-06 13:30:00,140.51,140.51,140.01,140.14,56512.0,139.6369,139.6369,139.14,139.2692,56512.0
2025-01-06 14:00:00,140.15,140.33,139.92,140.05,59075.0,139.2792,139.458,139.0506,139.1798,59075.0
2025-01-06 14:30:00,140.01,140.12,139.68,139.75,87509.0,139.14,139.2493,138.8121,138.8816,87509.0
2025-01-06 15:00:00,139.69,139.76,139.23,139.64,112269.0,138.822,138.8916,138.3649,138.7723,112269.0
2025-01-06 15:30:00,139.66,139.91,139.15,139.43,285260.0,138.7922,139.0407,138.2854,138.5636,285260.0
2025-01-07 09:30:00,139.19,141.19,139.19,141.02,115213.0,138.3251,140.3127,138.3251,140.1438,115213.0
2025-01-07 10:00:00,140.9,140.91,138.75,139.33,186996.0,140.0245,140.0344,137.8879,138.4643,186996.0
2025-01-07 10:30:00,139.36,139.9,138.72,139.81,99578.0,138.4941,139.0307,137.858,138.9413,99578.0
2025-01-07 11:00:00,139.71,139.94,138.6,139.0,124707.0,138.8419,139.0705,137.7388,138.1363,124707.0
2025-01-07 11:30:00,138.96,138.96,138.33,138.42,94534.0,138.0966,138.0966,137.4705,137.5599,94534.0
2025-01-07 12:00:00,138.4,139.11,138.4,139.05,62035.0,137.54,138.2456,137.54,138.186,62035.0
2025-01-07 12:30:00,139.1,139.12,138.46,138.58,67064.0,138.2357,138.2556,137.5997,137.7189,67064.0
2025-01-07 13:00:00,138.58,139.17,138.57,139.11,75293.0,137.7189,138.3053,137.709,138.2456,75293.0
2025-01-07 13:30:00,139.14,139.42,139.1,139.34,71349.0,138.2754,138.5537,138.2357,138.4742,71349.0
2025-01-07 14:00:00,139.35,139.58,139.04,139.17,96863.0,138.4841,138.7127,138.1761,138.3053,96863.0
2025-01-07 14:30:00,139.17,139.31,139.0,139.05,93448.0,138.3053,138.4444,138.1363,138.186,93448.0
2025-01-07 15:00:00,139.03,139.05,138.08,138.24,187525.0,138.1661,138.186,137.222,137.381,187525.0
2025-01-07 15:30:00,138.24,138.28,137.42,137.88,401533.0,137.381,137.4208,136.5661,137.0233,401533.0
2025-01-08 09:30:00,136.92,137.7,136.39,136.95,203150.0,136.0692,136.8444,135.5425,136.099,203150.0
2025-01-08 10:00:00,136.99,138.5,136.86,138.29,135662.0,136.1388,137.6394,136.0096,137.4307,135662.0
2025-01-08 10:30:00,138.25,139.79,138.04,139.79,140336.0,137.391,138.9214,137.1823,138.9214,140336.0
2025-01-08 11:00:00,139.72,140.47,139.62,139.94,75682.0,138.8518,139.5972,138.7525,139.0705,75682.0
2025-01-08 11:30:00,140.03,140.37,139.6,139.78,65032.0,139.1599,139.4978,138.7326,138.9115,65032.0
2025-01-08 12:00:00,139.83,139.97,139.32,139.52,51847.0,138.9612,139.1003,138.4543,138.6531,51847.0
2025-01-08 12:30:00,139.47,139.62,139.13,139.42,75399.0,138.6034,138.7525,138.2655,138.5537,75399.0
2025-01-08 13:00:00,139.42,139.8,139.32,139.72,76789.0,138.5537,138.9313,138.4543,138.8518,76789.0
2025-01-08 13:30:00,139.72,139.82,139.17,139.3,86822.0,138.8518,138.9512,138.3053,138.4344,86822.0
2025-01-08 14:00:00,139.3,140.0,139.18,139.97,96301.0,138.4344,139.1301,138.3152,139.1003,96301.0
2025-01-08 14:30:00,139.93,139.96,139.63,139.76,105863.0,139.0605,139.0903,138.7624,138.8916,105863.0
2025-01-08 15:00:00,139.75,139.94,139.59,139.75,135882.0,138.8816,139.0705,138.7226,138.8816,135882.0
2025-01-08 15:30:00,139.73,140.29,139.72,139.9,417377.0,138.8618,139.4183,138.8518,139.0307,417377.0
2025-01-10 09:30:00,139.0,139.79,138.0,139.18,205024.0,138.1363,138.9214,137.1425,138.3152,205024.0
2025-01-10 10:00:00,139.07,139.07,138.04,138.47,214347.0,138.2059,138.2059,137.1823,137.6096,214347.0
2025-01-10 10:30:00,138.42,138.98,138.35,138.81,121801.0,137.5599,138.1164,137.4903,137.9475,121801.0
2025-01-10 11:00:00,138.8,139.03,138.4,138.62,103428.0,137.9376,138.1661,137.54,137.7587,103428.0
2025-01-10 11:30:00,138.56,138.72,138.15,138.27,104352.0,137.699,137.858,137.2916,137.4108,104352.0
2025-01-10 12:00:00,138.27,138.46,138.07,138.19,104092.0,137.4108,137.5997,137.2121,137.3313,104092.0
2025-01-10 12:30:00,138.25,138.49,138.21,138.37,115574.0,137.391,137.6295,137.3512,137.5102,115574.0
2025-01-10 13:00:00,138.37,138.4,137.71,138.22,121473.0,137.5102,137.54,136.8543,137.3612,121473.0
2025-01-10 13:30:00,138.22,138.83,138.13,138.43,54665.0,137.3612,137.9674,137.2717,137.5699,54665.0
2025-01-10 14:00:00,138.49,138.49,137.65,137.73,84006.0,137.6295,137.6295,136.7947,136.8742,84006.0
2025-01-10 14:30:00,137.75,137.76,137.21,137.64,73717.0,136.8941,136.904,136.3574,136.7848,73717.0
2025-01-10 15:00:00,137.61,137.61,136.73,136.85,136846.0,136.7549,136.7549,135.8804,135.9997,136846.0
2025-01-10 15:30:00,136.83,137.12,136.28,136.56,458751.0,135.9798,136.268,135.4332,135.7115,458751.0
2025-01-13 09:30:00,136.84,138.17,136.23,137.94,143165.0,135.9897,137.3115,135.3835,137.0829,143165.0
2025-01-13 10:00:00,137.94,138.09,136.93,137.06,108746.0,137.0829,137.232,136.0792,136.2084,108746.0
2025-01-13 10:30:00,137.01,137.2,136.64,137.11,108781.0,136.1587,136.3475,135.791,136.2581,108781.0
2025-01-13 11:00:00,137.12,137.53,136.41,137.49,87987.0,136.268,136.6754,135.5624,136.6357,87987.0
2025-01-13 11:30:00,137.45,137.46,136.94,137.02,72752.0,136.5959,136.6059,136.0891,136.1686,72752.0
2025-01-13 12:00:00,137.06,137.85,137.05,137.72,59895.0,136.2084,136.9935,136.1984,136.8643,59895.0
2025-01-13 12:30:00,137.68,137.73,137.19,137.45,127974.0,136.8245,136.8742,136.3376,136.5959,127974.0
2025-01-13 13:00:00,137.48,137.74,137.29,137.7,136040.0,136.6258,136.8841,136.4369,136.8444,136040.0
2025-01-13 13:30:00,137.72,137.89,137.61,137.82,192281.0,136.8643,137.0332,136.7549,136.9636,192281.0
2025-01-13 14:00:00,137.82,138.08,137.67,138.08,246418.0,136.9636,137.222,136.8146,137.222,246418.0
2025-01-13 14:30:00,138.07,138.28,137.78,138.12,106128.0,137.2121,137.4208,136.9239,137.2618,106128.0
2025-01-13 15:00:00,138.09,138.24,137.73,137.9,136912.0,137.232,137.381,136.8742,137.0431,136912.0
2025-01-13 15:30:00,137.85,138.45,137.71,138.39,335695.0,136.9935,137.5897,136.8543,137.5301,335695.0
2025-01-14 09:30:00,142.5,143.55,141.36,141.83,464593.0,141.6146,142.658,140.4816,140.9487,464593.0
2025-01-14 10:00:00,141.83,142.01,141.31,141.87,172924.0,140.9487,141.1276,140.432,140.9885,172924.0
2025-01-14 10:30:00,141.86,142.83,141.74,142.52,95642.0,140.9785,141.9425,140.8593,141.6344,95642.0
2025-01-14 11:00:00,142.5,142.51,141.77,142.04,129642.0,141.6146,141.6245,140.8891,141.1574,129642.0
2025-01-14 11:30:00,142.05,142.12,141.39,141.43,74141.0,141.1674,141.2369,140.5115,140.5512,74141.0
2025-01-14 12:00:00,141.49,142.05,141.31,141.88,103928.0,140.6108,141.1674,140.432,140.9984,103928.0
2025-01-14 12:30:00,141.95,142.24,141.48,142.08,113927.0,141.068,141.3562,140.6009,141.1972,113927.0
2025-01-14 13:00:00,142.15,142.67,141.98,142.66,77060.0,141.2667,141.7835,141.0978,141.7736,77060.0
2025-01-14 13:30:00,142.65,142.77,142.39,142.71,82848.0,141.7636,141.8829,141.5052,141.8233,82848.0
2025-01-14 14:00:00,142.71,142.95,142.41,142.89,103581.0,141.8233,142.0618,141.5251,142.0021,103581.0
2025-01-14 14:30:00,142.85,143.04,142.28,142.33,87306.0,141.9624,142.1512,141.3959,141.4456,87306.0
2025-01-14 15:00:00,142.33,142.57,141.99,142.53,95608.0,141.4456,141.6841,141.1077,141.6444,95608.0
2025-01-14 15:30:00,142.59,143.21,142.5,143.17,242720.0,141.704,142.3201,141.6146,142.2804,242720.0
2025-01-15 09:30:00,149.0,149.95,146.2,146.98,535707.0,148.0742,149.0183,145.2916,146.0667,535707.0
2025-01-15 10:00:00,146.95,147.52,146.43,147.18,208947.0,146.0369,146.6034,145.5201,146.2655,208947.0
2025-01-15 10:30:00,147.07,147.19,146.21,146.43,219194.0,146.1562,146.2754,145.3015,145.5201,219194.0
2025-01-15 11:00:00,146.43,146.56,145.57,145.57,127350.0,145.5201,145.6493,144.6655,144.6655,127350.0
2025-01-15 11:30:00,145.54,145.6,145.12,145.35,70743.0,144.6357,144.6953,144.2183,144.4469,70743.0
2025-01-15 12:00:00,145.47,146.15,145.47,145.49,65671.0,144.5661,145.2419,144.5661,144.586,65671.0
2025-01-15 12:30:00,145.55,145.77,145.46,145.48,45012.0,144.6456,144.8642,144.5562,144.576,45012.0
2025-01-15 13:00:00,145.53,145.86,145.44,145.85,66005.0,144.6257,144.9537,144.5363,144.9437,66005.0
2025-01-15 13:30:00,145.82,146.19,145.54,146.0,82066.0,144.9139,145.2816,144.6357,145.0928,82066.0
2025-01-15 14:00:00,146.03,146.08,145.79,146.02,64760.0,145.1226,145.1723,144.8841,145.1127,64760.0
2025-01-15 14:30:00,146.0,146.64,146.0,146.36,89132.0,145.0928,145.7288,145.0928,145.4506,89132.0
2025-01-15 15:00:00,146.35,146.4,146.09,146.31,100291.0,145.4406,145.4903,145.1823,145.4009,100291.0
2025-01-15 15:30:00,146.34,146.36,145.29,145.42,720062.0,145.4307,145.4506,144.3872,144.5164,720062.0
2025-01-16 09:30:00,145.41,145.41,143.48,143.69,219138.0,144.5065,144.5065,142.5885,142.7972,219138.0
2025-01-16 10:00:00,143.71,144.81,143.29,144.81,227829.0,142.817,143.9102,142.3997,143.9102,227829.0
2025-01-16 10:30:00,144.78,145.16,144.55,145.06,135888.0,143.8804,144.258,143.6518,144.1587,135888.0
2025-01-16 11:00:00,145.02,145.79,144.98,145.56,159463.0,144.1189,144.8841,144.0792,144.6555,159463.0
2025-01-16 11:30:00,145.56,145.82,145.46,145.69,98745.0,144.6555,144.9139,144.5562,144.7847,98745.0
2025-01-16 12:00:00,145.69,145.75,145.35,145.62,71754.0,144.7847,144.8444,144.4469,144.7152,71754.0
2025-01-16 12:30:00,145.62,145.65,145.38,145.54,102144.0,144.7152,144.745,144.4767,144.6357,102144.0
2025-01-16 13:00:00,145.49,145.71,145.41,145.59,52254.0,144.586,144.8046,144.5065,144.6854,52254.0
2025-01-16 13:30:00,145.55,146.0,145.42,145.86,81588.0,144.6456,145.0928,144.5164,144.9537,81588.0
2025-01-16 14:00:00,145.84,146.53,145.76,146.41,110235.0,144.9338,145.6195,144.8543,145.5003,110235.0
2025-01-16 14:30:00,146.36,146.53,146.23,146.33,94382.0,145.4506,145.6195,145.3214,145.4208,94382.0
2025-01-16 15:00:00,146.36,146.67,146.32,146.62,115518.0,145.4506,145.7587,145.4108,145.709,115518.0
2025-01-16 15:30:00,146.64,146.65,146.05,146.63,446028.0,145.7288,145.7388,145.1425,145.7189,446028.0
2025-01-17 09:30:00,148.8,149.27,147.57,148.06,502960.0,147.8754,148.3425,146.6531,147.14,502960.0
2025-01-17 10:00:00,148.02,148.36,147.51,147.7,155694.0,147.1003,147.4381,146.5934,146.7823,155694.0
2025-01-17 10:30:00,147.76,147.89,147.29,147.3,110775.0,146.8419,146.9711,146.3748,146.3847,110775.0
2025-01-17 11:00:00,147.28,147.56,146.94,147.24,98400.0,146.3649,146.6431,146.027,146.3251,98400.0
2025-01-17 11:30:00,147.28,147.48,146.99,147.25,134346.0,146.3649,146.5636,146.0767,146.335,134346.0
2025-01-17 12:00:00,147.25,147.42,147.08,147.4,109313.0,146.335,146.504,146.1661,146.4841,109313.0
2025-01-17 12:30:00,147.36,147.64,147.2,147.37,93684.0,146.4444,146.7226,146.2854,146.4543,93684.0
2025-01-17 13:00:00,147.38,147.56,147.02,147.31,101500.0,146.4642,146.6431,146.1065,146.3947,101500.0
2025-01-17 13:30:00,147.31,147.58,147.17,147.17,75097.0,146.3947,146.663,146.2555,146.2555,75097.0
2025-01-17 14:00:00,147.19,147.58,147.06,147.51,98961.0,146.2754,146.663,146.1462,146.5934,98961.0
2025-01-17 14:30:00,147.51,147.65,147.22,147.34,94811.0,146.5934,146.7326,146.3052,146.4245,94811.0
2025-01-17 15:00:00,147.33,147.79,147.04,147.78,249822.0,146.4145,146.8717,146.1264,146.8618,249822.0
2025-01-17 15:30:00,147.78,148.12,147.49,147.65,517487.0,146.8618,147.1996,146.5736,146.7326,517487.0
2025-01-21 09:30:00,151.9,154.22,148.51,150.75,823102.0,150.9562,153.2617,147.5872,149.8133,823102.0
2025-01-21 10:00:00,150.75,150.98,147.14,148.14,484397.0,149.8133,150.0419,146.2257,147.2195,484397.0
2025-01-21 10:30:00,148.11,148.75,147.43,148.57,202830.0,147.1897,147.8257,146.5139,147.6468,202830.0
2025-01-21 11:00:00,148.53,148.53,147.47,147.55,173813.0,147.6071,147.6071,146.5537,146.6332,173813.0
2025-01-21 11:30:00,147.53,147.81,146.07,146.45,284519.0,146.6133,146.8916,145.1624,145.54,284519.0
2025-01-21 12:00:00,146.46,147.86,146.46,147.84,137911.0,145.55,146.9413,145.55,146.9214,137911.0
2025-01-21 12:30:00,147.71,148.31,147.67,147.81,136083.0,146.7922,147.3885,146.7524,146.8916,136083.0
2025-01-21 13:00:00,147.75,147.77,146.81,147.28,107248.0,146.8319,146.8518,145.8978,146.3649,107248.0
2025-01-21 13:30:00,147.28,147.29,146.8,146.88,86846.0,146.3649,146.3748,145.8878,145.9673,86846.0
2025-01-21 14:00:00,146.83,146.87,146.12,146.33,126523.0,145.9177,145.9574,145.2121,145.4208,126523.0
2025-01-21 14:30:00,146.33,146.35,145.71,145.79,148246.0,145.4208,145.4406,144.8046,144.8841,148246.0
2025-01-21 15:00:00,145.79,145.79,144.7,144.74,160673.0,144.8841,144.8841,143.8009,143.8406,160673.0
2025-01-21 15:30:00,144.74,144.74,143.5,143.66,657929.0,143.8406,143.8406,142.6083,142.7674,657929.0
2025-01-22 09:30:00,143.55,145.99,143.52,144.89,259416.0,142.658,145.0829,142.6282,143.9897,259416.0
2025-01-22 10:00:00,144.87,146.25,144.69,145.46,220731.0,143.9698,145.3413,143.791,144.5562,220731.0
2025-01-22 10:30:00,145.38,145.87,144.99,145.1,117621.0,144.4767,144.9636,144.0891,144.1984,117621.0
2025-01-22 11:00:00,145.04,145.79,144.87,145.41,122085.0,144.1388,144.8841,143.9698,144.5065,122085.0
2025-01-22 11:30:00,145.41,145.62,144.97,144.97,95880.0,144.5065,144.7152,144.0692,144.0692,95880.0
2025-01-22 12:00:00,145.0,145.48,144.79,145.15,134580.0,144.099,144.576,143.8903,144.2481,134580.0
2025-01-22 12:30:00,145.12,145.35,145.03,145.19,91612.0,144.2183,144.4469,144.1288,144.2878,91612.0
2025-01-22 13:00:00,145.22,145.64,145.12,145.64,78681.0,144.3177,144.7351,144.2183,144.7351,78681.0
2025-01-22 13:30:00,145.65,145.87,145.48,145.61,64861.0,144.745,144.9636,144.576,144.7052,64861.0
2025-01-22 14:00:00,145.6,145.66,145.23,145.5,90964.0,144.6953,144.7549,144.3276,144.5959,90964.0
2025-01-22 14:30:00,145.47,146.03,145.32,145.9,104342.0,144.5661,145.1226,144.417,144.9934,104342.0
2025-01-22 15:00:00,145.86,146.18,145.79,145.98,137496.0,144.9537,145.2717,144.8841,145.0729,137496.0
2025-01-22 15:30:00,146.02,147.19,146.0,146.9,633123.0,145.1127,146.2754,145.0928,145.9872,633123.0
2025-01-23 09:30:00,146.23,146.48,144.06,144.4,173980.0,145.3214,145.5698,143.1649,143.5028,173980.0
2025-01-23 10:00:00,144.36,145.57,144.24,144.71,92100.0,143.463,144.6655,143.3437,143.8108,92100.0
2025-01-23 10:30:00,144.68,145.15,144.29,145.05,67013.0,143.781,144.2481,143.3934,144.1487,67013.0
2025-01-23 11:00:00,145.08,145.96,144.81,145.66,82854.0,144.1785,145.0531,143.9102,144.7549,82854.0
2025-01-23 11:30:00,145.75,145.97,145.43,145.79,50231.0,144.8444,145.063,144.5264,144.8841,50231.0
2025-01-23 12:00:00,145.79,146.24,145.79,146.02,47967.0,144.8841,145.3313,144.8841,145.1127,47967.0
2025-01-23 12:30:00,146.07,146.31,145.94,146.04,34716.0,145.1624,145.4009,145.0332,145.1326,34716.0
2025-01-23 13:00:00,146.06,146.31,145.67,145.73,45177.0,145.1524,145.4009,144.7649,144.8245,45177.0
2025-01-23 13:30:00,145.73,145.82,145.47,145.53,54612.0,144.8245,144.9139,144.5661,144.6257,54612.0
2025-01-23 14:00:00,145.57,146.15,145.5,145.57,133861.0,144.6655,145.2419,144.5959,144.6655,133861.0
2025-01-23 14:30:00,145.57,145.94,145.49,145.54,70531.0,144.6655,145.0332,144.586,144.6357,70531.0
2025-01-23 15:00:00,145.57,145.57,145.19,145.31,72602.0,144.6655,144.6655,144.2878,144.4071,72602.0
2025-01-23 15:30:00,145.3,145.57,144.9,145.25,352770.0,144.3972,144.6655,143.9996,144.3475,352770.0
2025-01-24 09:30:00,145.07,145.3,143.66,144.26,225609.0,144.1686,144.3972,142.7674,143.3636,225609.0
2025-01-24 10:00:00,144.26,144.26,143.63,144.06,165594.0,143.3636,143.3636,142.7375,143.1649,165594.0
2025-01-24 10:30:00,144.1,144.59,143.93,144.44,145709.0,143.2046,143.6916,143.0357,143.5425,145709.0
2025-01-24 11:00:00,144.42,144.97,144.33,144.85,99604.0,143.5226,144.0692,143.4332,143.95,99604.0
2025-01-24 11:30:00,144.81,144.93,144.41,144.67,84799.0,143.9102,144.0295,143.5127,143.7711,84799.0
2025-01-24 12:00:00,144.66,144.97,144.39,144.45,61642.0,143.7611,144.0692,143.4928,143.5524,61642.0
2025-01-24 12:30:00,144.46,144.51,143.93,144.0,76725.0,143.5624,143.6121,143.0357,143.1052,76725.0
2025-01-24 13:00:00,143.98,144.14,143.83,143.94,76016.0,143.0854,143.2444,142.9363,143.0456,76016.0
2025-01-24 13:30:00,143.9,144.08,143.74,143.86,58890.0,143.0059,143.1847,142.8469,142.9661,58890.0
2025-01-24 14:00:00,143.86,143.88,143.45,143.59,58274.0,142.9661,142.986,142.5587,142.6978,58274.0
2025-01-24 14:30:00,143.58,143.7,143.01,143.07,112054.0,142.6879,142.8071,142.1214,142.181,112054.0
2025-01-24 15:00:00,143.06,143.27,142.81,142.91,105057.0,142.1711,142.3798,141.9226,142.022,105057.0
2025-01-24 15:30:00,142.94,143.05,142.7,142.92,427359.0,142.0518,142.1611,141.8133,142.032,427359.0
2025-01-27 09:30:00,142.3,148.54,142.29,147.87,540381.0,141.4158,147.617,141.4059,146.9512,540381.0
2025-01-27 10:00:00,147.87,147.91,145.95,146.38,181362.0,146.9512,146.9909,145.0431,145.4705,181362.0
2025-01-27 10:30:00,146.39,146.86,146.04,146.43,196556.0,145.4804,145.9475,145.1326,145.5201,196556.0
2025-01-27 11:00:00,146.44,147.17,146.35,146.67,138288.0,145.5301,146.2555,145.4406,145.7587,138288.0
2025-01-27 11:30:00,146.69,146.72,145.66,145.68,73889.0,145.7785,145.8083,144.7549,144.7748,73889.0
2025-01-27 12:00:00,145.66,146.64,145.57,146.59,204771.0,144.7549,145.7288,144.6655,145.6791,204771.0
2025-01-27 12:30:00,146.59,147.15,146.54,146.92,101684.0,145.6791,146.2357,145.6295,146.0071,101684.0
2025-01-27 13:00:00,146.92,147.24,146.43,146.63,77645.0,146.0071,146.3251,145.5201,145.7189,77645.0
2025-01-27 13:30:00,146.7,147.19,146.63,146.78,55763.0,145.7885,146.2754,145.7189,145.868,55763.0
2025-01-27 14:00:00,146.8,147.13,146.58,147.06,138095.0,145.8878,146.2158,145.6692,146.1462,138095.0
2025-01-27 14:30:00,147.04,147.59,146.9,147.29,130280.0,146.1264,146.6729,145.9872,146.3748,130280.0
2025-01-27 15:00:00,147.25,147.42,146.84,147.18,140267.0,146.335,146.504,145.9276,146.2655,140267.0
2025-01-27 15:30:00,147.21,147.75,146.9,147.34,603755.0,146.2953,146.8319,145.9872,146.4245,603755.0
2025-01-28 09:30:00,146.92,147.09,145.11,145.77,176115.0,146.0071,146.176,144.2083,144.8642,176115.0
2025-01-28 10:00:00,145.77,145.78,144.86,145.1,155438.0,144.8642,144.8742,143.9599,144.1984,155438.0
2025-01-28 10:30:00,145.08,145.62,144.92,145.08,80157.0,144.1785,144.7152,144.0195,144.1785,80157.0
2025-01-28 11:00:00,145.07,145.33,144.63,144.66,83598.0,144.1686,144.427,143.7313,143.7611,83598.0
2025-01-28 11:30:00,144.65,144.72,144.25,144.48,68719.0,143.7512,143.8208,143.3537,143.5823,68719.0
2025-01-28 12:00:00,144.42,144.56,144.15,144.17,88179.0,143.5226,143.6618,143.2543,143.2742,88179.0
2025-01-28 12:30:00,144.22,144.61,144.17,144.46,68303.0,143.3239,143.7115,143.2742,143.5624,68303.0
2025-01-28 13:00:00,144.48,144.94,144.45,144.77,61100.0,143.5823,144.0394,143.5524,143.8705,61100.0
2025-01-28 13:30:00,144.77,145.03,144.52,144.52,60305.0,143.8705,144.1288,143.622,143.622,60305.0
2025-01-28 14:00:00,144.56,144.73,144.25,144.31,92284.0,143.6618,143.8307,143.3537,143.4133,92284.0
2025-01-28 14:30:00,144.32,144.78,144.3,144.48,90005.0,143.4233,143.8804,143.4034,143.5823,90005.0
2025-01-28 15:00:00,144.49,144.66,144.15,144.51,72355.0,143.5922,143.7611,143.2543,143.6121,72355.0
2025-01-28 15:30:00,144.51,144.81,143.85,143.92,276988.0,143.6121,143.9102,142.9562,143.0257,276988.0
2025-01-29 09:30:00,143.95,144.49,143.37,143.37,98450.0,143.0556,143.5922,142.4792,142.4792,98450.0
2025-01-29 10:00:00,143.37,143.68,142.77,143.05,118646.0,142.4792,142.7872,141.8829,142.1611,118646.0
2025-01-29 10:30:00,143.06,143.07,142.51,142.58,112950.0,142.1711,142.181,141.6245,141.6941,112950.0
2025-01-29 11:00:00,142.54,142.64,142.19,142.39,135099.0,141.6543,141.7537,141.3065,141.5052,135099.0
2025-01-29 11:30:00,142.39,142.74,142.2,142.53,77956.0,141.5052,141.8531,141.3164,141.6444,77956.0
2025-01-29 12:00:00,142.53,143.02,142.52,142.79,97199.0,141.6444,142.1313,141.6344,141.9028,97199.0
2025-01-29 12:30:00,142.8,143.11,142.77,143.05,102130.0,141.9127,142.2208,141.8829,142.1611,102130.0
2025-01-29 13:00:00,143.02,143.26,142.64,143.0,130502.0,142.1313,142.3698,141.7537,142.1115,130502.0
2025-01-29 13:30:00,143.02,143.59,142.96,143.22,122550.0,142.1313,142.6978,142.0717,142.3301,122550.0
2025-01-29 14:00:00,143.19,143.19,141.14,141.21,188935.0,142.3003,142.3003,140.263,140.3326,188935.0
2025-01-29 14:30:00,141.18,142.69,140.94,141.94,295998.0,140.3028,141.8034,140.0643,141.058,295998.0
2025-01-29 15:00:00,141.87,141.92,141.1,141.55,142030.0,140.9885,141.0382,140.2233,140.6705,142030.0
2025-01-29 15:30:00,141.55,142.05,141.17,141.88,351148.0,140.6705,141.1674,140.2928,140.9984,351148.0
2025-01-30 09:30:00,143.1,143.69,142.1,143.25,118257.0,142.2108,142.7972,141.217,142.3599,118257.0
2025-01-30 10:00:00,143.17,144.33,143.1,144.07,268644.0,142.2804,143.4332,142.2108,143.1748,268644.0
2025-01-30 10:30:00,144.16,145.69,144.16,144.72,289903.0,143.2642,144.7847,143.2642,143.8208,289903.0
2025-01-30 11:00:00,144.72,145.71,144.61,145.71,122497.0,143.8208,144.8046,143.7115,144.8046,122497.0
2025-01-30 11:30:00,145.64,146.42,145.62,145.94,109403.0,144.7351,145.5102,144.7152,145.0332,109403.0
2025-01-30 12:00:00,145.94,146.0,145.24,145.4,93855.0,145.0332,145.0928,144.3375,144.4965,93855.0
2025-01-30 12:30:00,145.38,145.85,145.38,145.7,74924.0,144.4767,144.9437,144.4767,144.7947,74924.0
2025-01-30 13:00:00,145.7,146.43,145.7,146.43,85997.0,144.7947,145.5201,144.7947,145.5201,85997.0
2025-01-30 13:30:00,146.44,147.39,146.41,146.77,159366.0,145.5301,146.4742,145.5003,145.858,159366.0
2025-01-30 14:00:00,146.75,146.76,146.2,146.24,83238.0,145.8382,145.8481,145.2916,145.3313,83238.0
2025-01-30 14:30:00,146.25,146.39,145.92,145.94,85163.0,145.3413,145.4804,145.0133,145.0332,85163.0
2025-01-30 15:00:00,145.94,146.56,145.91,146.28,84373.0,145.0332,145.6493,145.0034,145.3711,84373.0
2025-01-30 15:30:00,146.29,146.46,144.5,145.91,389005.0,145.381,145.55,143.6021,145.0034,389005.0
2025-01-31 09:30:00,144.42,145.01,143.39,144.03,91895.0,143.5226,144.109,142.499,143.1351,91895.0
2025-01-31 10:00:00,144.01,145.32,144.01,145.32,89945.0,143.1152,144.417,143.1152,144.417,89945.0
2025-01-31 10:30:00,145.31,145.56,144.87,145.03,67888.0,144.4071,144.6555,143.9698,144.1288,67888.0
2025-01-31 11:00:00,145.06,145.26,144.74,144.76,56561.0,144.1587,144.3574,143.8406,143.8605,56561.0
2025-01-31 11:30:00,144.81,144.98,144.63,144.71,63390.0,143.9102,144.0792,143.7313,143.8108,63390.0
2025-01-31 12:00:00,144.72,145.48,144.53,145.42,70922.0,143.8208,144.576,143.6319,144.5164,70922.0
2025-01-31 12:30:00,145.44,145.99,145.42,145.62,89052.0,144.5363,145.0829,144.5164,144.7152,89052.0
2025-01-31 13:00:00,145.56,145.84,144.37,144.41,103559.0,144.6555,144.9338,143.4729,143.5127,103559.0
2025-01-31 13:30:00,144.42,144.43,143.57,143.58,49136.0,143.5226,143.5326,142.6779,142.6879,49136.0
2025-01-31 14:00:00,143.59,143.81,143.02,143.61,73327.0,142.6978,142.9164,142.1313,142.7177,73327.0
2025-01-31 14:30:00,143.64,143.83,142.92,143.09,90817.0,142.7475,142.9363,142.032,142.2009,90817.0
2025-01-31 15:00:00,143.1,143.1,142.3,142.49,104924.0,142.2108,142.2108,141.4158,141.6046,104924.0
2025-01-31 15:30:00,142.49,142.64,141.73,141.89,539271.0,141.6046,141.7537,140.8493,141.0084,539271.0
2025-02-03 09:30:00,139.86,139.98,136.78,137.06,257687.0,138.991,139.1102,135.9301,136.2084,257687.0
2025-02-03 10:00:00,137.06,139.55,136.54,139.55,283110.0,136.2084,138.6829,135.6916,138.6829,283110.0
2025-02-03 10:30:00,139.41,139.74,138.73,139.38,146634.0,138.5438,138.8717,137.868,138.5139,146634.0
2025-02-03 11:00:00,139.38,139.9,138.88,139.19,108338.0,138.5139,139.0307,138.0171,138.3251,108338.0
2025-02-03 11:30:00,139.25,139.75,138.82,139.05,57295.0,138.3848,138.8816,137.9574,138.186,57295.0
2025-02-03 12:00:00,139.09,139.09,138.56,138.56,52770.0,138.2257,138.2257,137.699,137.699,52770.0
2025-02-03 12:30:00,138.53,138.55,137.68,138.29,136560.0,137.6692,137.6891,136.8245,137.4307,136560.0
2025-02-03 13:00:00,138.19,138.62,137.89,137.99,96661.0,137.3313,137.7587,137.0332,137.1326,96661.0
2025-02-03 13:30:00,138.1,138.56,138.01,138.21,92263.0,137.2419,137.699,137.1525,137.3512,92263.0
2025-02-03 14:00:00,138.21,138.78,138.21,138.24,82884.0,137.3512,137.9177,137.3512,137.381,82884.0
2025-02-03 14:30:00,138.29,138.55,138.02,138.22,58911.0,137.4307,137.6891,137.1624,137.3612,58911.0
2025-02-03 15:00:00,138.17,138.17,137.55,137.62,120003.0,137.3115,137.3115,136.6953,136.7649,120003.0
2025-02-03 15:30:00,137.61,137.84,137.34,137.43,442289.0,136.7549,136.9835,136.4866,136.5761,442289.0
2025-02-04 09:30:00,137.51,137.96,136.81,137.92,99516.0,136.6556,137.1028,135.9599,137.063,99516.0
2025-02-04 10:00:00,137.94,139.88,137.9,139.05,111830.0,137.0829,139.0108,137.0431,138.186,111830.0
2025-02-04 10:30:00,138.99,139.54,138.93,139.09,83694.0,138.1264,138.673,138.0667,138.2257,83694.0
2025-02-04 11:00:00,139.12,139.82,138.99,139.82,76800.0,138.2556,138.9512,138.1264,138.9512,76800.0
2025-02-04 11:30:00,139.82,140.56,139.79,140.23,151022.0,138.9512,139.6866,138.9214,139.3587,151022.0
2025-02-04 12:00:00,140.19,140.5,139.96,140.16,115131.0,139.3189,139.627,139.0903,139.2891,115131.0
2025-02-04 12:30:00,140.11,140.27,139.73,139.81,66440.0,139.2394,139.3984,138.8618,138.9413,66440.0
2025-02-04 13:00:00,139.82,140.02,139.4,139.48,46117.0,138.9512,139.15,138.5338,138.6133,46117.0
2025-02-04 13:30:00,139.48,139.72,139.39,139.43,84563.0,138.6133,138.8518,138.5239,138.5636,84563.0
2025-02-04 14:00:00,139.43,140.26,139.42,140.0,52099.0,138.5636,139.3885,138.5537,139.1301,52099.0
2025-02-04 14:30:00,140.02,140.41,140.02,140.27,76486.0,139.15,139.5375,139.15,139.3984,76486.0
2025-02-04 15:00:00,140.25,140.44,140.0,140.18,102931.0,139.3785,139.5674,139.1301,139.309,102931.0
2025-02-04 15:30:00,140.17,140.44,139.43,139.76,322650.0,139.299,139.5674,138.5636,138.8916,322650.0
2025-02-05 09:30:00,141.84,142.67,139.47,140.07,171919.0,140.9587,141.7835,138.6034,139.1997,171919.0
2025-02-05 10:00:00,140.12,141.56,139.76,141.09,127713.0,139.2493,140.6804,138.8916,140.2133,127713.0
2025-02-05 10:30:00,141.1,141.42,140.31,140.31,121482.0,140.2233,140.5413,139.4382,139.4382,121482.0
2025-02-05 11:00:00,140.29,140.43,139.45,139.57,125320.0,139.4183,139.5574,138.5835,138.7028,125320.0
2025-02-05 11:30:00,139.56,139.61,139.26,139.32,76350.0,138.6928,138.7425,138.3947,138.4543,76350.0
2025-02-05 12:00:00,139.35,139.5,138.44,138.5,161806.0,138.4841,138.6332,137.5798,137.6394,161806.0
2025-02-05 12:30:00,138.54,139.17,138.52,139.17,75886.0,137.6792,138.3053,137.6593,138.3053,75886.0
2025-02-05 13:00:00,139.17,139.34,138.96,139.09,103391.0,138.3053,138.4742,138.0966,138.2257,103391.0
2025-02-05 13:30:00,139.06,139.16,138.92,139.06,158106.0,138.1959,138.2953,138.0568,138.1959,158106.0
2025-02-05 14:00:00,139.11,139.44,139.02,139.12,97359.0,138.2456,138.5736,138.1562,138.2556,97359.0
2025-02-05 14:30:00,139.12,139.34,138.83,138.88,258887.0,138.2556,138.4742,137.9674,138.0171,258887.0
2025-02-05 15:00:00,138.86,138.99,138.45,138.47,144512.0,137.9972,138.1264,137.5897,137.6096,144512.0
2025-02-05 15:30:00,138.5,138.96,138.34,138.91,311094.0,137.6394,138.0966,137.4804,138.0469,311094.0
2025-02-06 09:30:00,138.92,139.71,138.49,138.75,172441.0,138.0568,138.8419,137.6295,137.8879,172441.0
2025-02-06 10:00:00,138.75,139.64,138.75,139.11,329000.0,137.8879,138.7723,137.8879,138.2456,329000.0
2025-02-06 10:30:00,139.11,139.35,138.83,139.28,98999.0,138.2456,138.4841,137.9674,138.4146,98999.0
2025-02-06 11:00:00,139.28,140.02,139.28,139.47,191508.0,138.4146,139.15,138.4146,138.6034,191508.0
2025-02-06 11:30:00,139.44,139.44,138.8,138.98,147141.0,138.5736,138.5736,137.9376,138.1164,147141.0
2025-02-06 12:00:00,138.95,139.09,138.43,138.61,101638.0,138.0866,138.2257,137.5699,137.7487,101638.0
2025-02-06 12:30:00,138.61,138.72,138.04,138.09,86101.0,137.7487,137.858,137.1823,137.232,86101.0
2025-02-06 13:00:00,138.09,138.1,136.4,136.4,351740.0,137.232,137.2419,135.5525,135.5525,351740.0
2025-02-06 13:30:00,136.4,137.07,135.84,136.42,220456.0,135.5525,136.2183,134.9959,135.5723,220456.0
2025-02-06 14:00:00,136.42,136.43,135.87,136.06,162805.0,135.5723,135.5823,135.0258,135.2146,162805.0
2025-02-06 14:30:00,136.06,136.88,135.82,136.88,166476.0,135.2146,136.0295,134.9761,136.0295,166476.0
2025-02-06 15:00:00,136.88,136.9,136.27,136.42,184344.0,136.0295,136.0494,135.4233,135.5723,184344.0
2025-02-06 15:30:00,136.42,136.61,135.91,136.17,642656.0,135.5723,135.7612,135.0655,135.3239,642656.0
2025-02-07 09:30:00,134.92,135.02,131.8,132.14,500063.0,134.4974,134.5971,131.3872,131.7261,500063.0
2025-02-07 10:00:00,132.14,132.14,130.6,131.82,447036.0,131.7261,131.7261,130.1909,131.4071,447036.0
2025-02-07 10:30:00,131.8,131.81,129.44,130.16,323062.0,131.3872,131.3972,129.0346,129.7523,323062.0
2025-02-07 11:00:00,130.15,130.44,129.61,129.62,277763.0,129.7424,130.0314,129.204,129.214,277763.0
2025-02-07 11:30:00,129.69,130.02,129.45,129.63,150954.0,129.2838,129.6128,129.0446,129.224,150954.0
2025-02-07 12:00:00,129.65,129.84,129.2,129.24,187941.0,129.2439,129.4333,128.7953,128.8352,187941.0
2025-02-07 12:30:00,129.2,129.73,128.95,129.52,245894.0,128.7953,129.3237,128.5461,129.1143,245894.0
2025-02-07 13:00:00,129.55,129.69,128.62,128.87,146589.0,129.1442,129.2838,128.2171,128.4664,146589.0
2025-02-07 13:30:00,128.84,128.88,128.25,128.29,182260.0,128.4365,128.4763,127.8483,127.8882,182260.0
2025-02-07 14:00:00,128.3,128.4,127.91,128.12,283988.0,127.8982,127.9978,127.5094,127.7187,283988.0
2025-02-07 14:30:00,128.09,128.72,127.88,128.22,290848.0,127.6888,128.3168,127.4795,127.8184,290848.0
2025-02-07 15:00:00,128.22,128.27,127.71,127.84,340645.0,127.8184,127.8682,127.31,127.4396,340645.0
2025-02-07 15:30:00,127.84,129.11,127.47,129.0,899683.0,127.4396,128.7056,127.0708,128.596,899683.0
2025-02-10 09:30:00,129.99,131.26,129.63,129.98,237698.0,129.5829,130.8489,129.224,129.5729,237698.0
2025-02-10 10:00:00,130.07,130.84,129.84,130.72,215043.0,129.6626,130.4302,129.4333,130.3106,215043.0
2025-02-10 10:30:00,130.75,131.4,130.74,131.09,218265.0,130.3405,130.9884,130.3305,130.6794,218265.0
2025-02-10 11:00:00,131.1,131.31,130.76,131.16,157599.0,130.6894,130.8987,130.3504,130.7492,157599.0
2025-02-10 11:30:00,131.16,131.16,130.61,130.7,85411.0,130.7492,130.7492,130.2009,130.2906,85411.0
2025-02-10 12:00:00,130.7,130.73,130.23,130.24,110875.0,130.2906,130.3205,129.8221,129.8321,110875.0
2025-02-10 12:30:00,130.27,130.36,129.9,130.09,68420.0,129.862,129.9517,129.4931,129.6825,68420.0
2025-02-10 13:00:00,130.1,130.49,130.08,130.24,108671.0,129.6925,130.0813,129.6726,129.8321,108671.0
2025-02-10 13:30:00,130.24,130.67,130.23,130.5,100860.0,129.8321,130.2607,129.8221,130.0913,100860.0
2025-02-10 14:00:00,130.49,130.62,130.39,130.39,113629.0,130.0813,130.2109,129.9816,129.9816,113629.0
2025-02-10 14:30:00,130.4,130.84,130.39,130.55,191019.0,129.9916,130.4302,129.9816,130.1411,191019.0
2025-02-10 15:00:00,130.53,130.55,129.96,129.99,133469.0,130.1212,130.1411,129.553,129.5829,133469.0
2025-02-10 15:30:00,129.96,130.37,129.75,130.17,451953.0,129.553,129.9617,129.3436,129.7623,451953.0
2025-02-11 09:30:00,129.95,131.63,129.85,131.49,173124.0,129.543,131.2177,129.4433,131.0782,173124.0
2025-02-11 10:00:00,131.46,131.75,130.71,131.43,134299.0,131.0483,131.3373,130.3006,131.0183,134299.0
2025-02-11 10:30:00,131.51,131.51,130.3,130.58,66646.0,131.0981,131.0981,129.8919,130.171,66646.0
2025-02-11 11:00:00,130.61,131.13,130.57,130.96,194516.0,130.2009,130.7193,130.161,130.5498,194516.0
2025-02-11 11:30:00,130.96,131.11,130.29,130.41,159336.0,130.5498,130.6994,129.8819,130.0015,159336.0
2025-02-11 12:00:00,130.43,130.72,130.43,130.56,56198.0,130.0215,130.3106,130.0215,130.1511,56198.0
2025-02-11 12:30:00,130.54,130.65,130.24,130.33,53257.0,130.1311,130.2408,129.8321,129.9218,53257.0
2025-02-11 13:00:00,130.3,130.64,130.14,130.3,98118.0,129.8919,130.2308,129.7324,129.8919,98118.0
2025-02-11 13:30:00,130.3,130.36,129.89,129.9,72376.0,129.8919,129.9517,129.4832,129.4931,72376.0
2025-02-11 14:00:00,129.9,130.42,129.89,130.31,107559.0,129.4931,130.0115,129.4832,129.9019,107559.0
2025-02-11 14:30:00,130.34,130.68,130.31,130.61,129110.0,129.9318,130.2707,129.9019,130.2009,129110.0
2025-02-11 15:00:00,130.61,130.66,130.2,130.32,124713.0,130.2009,130.2508,129.7922,129.9118,124713.0
2025-02-11 15:30:00,130.3,130.66,130.23,130.6,263267.0,129.8919,130.2508,129.8221,130.1909,263267.0
2025-02-12 09:30:00,127.05,127.73,126.47,127.31,285345.0,126.6521,127.3299,126.0739,126.9113,285345.0
2025-02-12 10:00:00,127.31,127.34,125.84,126.97,320579.0,126.9113,126.9412,125.4459,126.5723,320579.0
2025-02-12 10:30:00,126.97,127.49,126.73,127.05,191671.0,126.5723,127.0907,126.3331,126.6521,191671.0
2025-02-12 11:00:00,127.03,127.14,126.53,127.03,183871.0,126.6321,126.7418,126.1337,126.6321,183871.0
2025-02-12 11:30:00,127.06,127.48,126.98,127.34,153793.0,126.662,127.0807,126.5823,126.9412,153793.0
2025-02-12 12:00:00,127.34,127.81,127.29,127.59,178459.0,126.9412,127.4097,126.8913,127.1904,178459.0
2025-02-12 12:30:00,127.59,128.29,127.52,128.24,119056.0,127.1904,127.8882,127.1206,127.8383,119056.0
2025-02-12 13:00:00,128.25,128.42,127.27,127.32,174236.0,127.8483,128.0178,126.8714,126.9212,174236.0
2025-02-12 13:30:00,127.32,127.47,127.05,127.41,167572.0,126.9212,127.0708,126.6521,127.0109,167572.0
2025-02-12 14:00:00,127.44,127.78,127.21,127.28,112582.0,127.0408,127.3798,126.8116,126.8813,112582.0
2025-02-12 14:30:00,127.27,127.3,126.98,127.14,137320.0,126.8714,126.9013,126.5823,126.7418,137320.0
2025-02-12 15:00:00,127.16,127.38,126.96,127.15,244118.0,126.7617,126.981,126.5623,126.7518,244118.0
2025-02-12 15:30:00,127.15,127.8,126.79,127.75,452624.0,126.7518,127.3997,126.3929,127.3499,452624.0
2025-02-13 09:30:00,129.21,129.47,126.37,127.17,248518.0,128.8053,129.0645,125.9742,126.7717,248518.0
2025-02-13 10:00:00,127.23,127.93,127.17,127.6,321616.0,126.8315,127.5293,126.7717,127.2003,321616.0
2025-02-13 10:30:00,127.6,128.09,127.48,127.85,210329.0,127.2003,127.6888,127.0807,127.4496,210329.0
2025-02-13 11:00:00,127.86,128.77,127.81,128.41,108796.0,127.4595,128.3667,127.4097,128.0078,108796.0
2025-02-13 11:30:00,128.43,128.98,128.33,128.62,126250.0,128.0277,128.576,127.9281,128.2171,126250.0
2025-02-13 12:00:00,128.56,128.85,128.39,128.65,148180.0,128.1573,128.4464,127.9879,128.2471,148180.0
2025-02-13 12:30:00,128.67,128.97,128.61,128.81,127552.0,128.267,128.5661,128.2072,128.4066,127552.0
2025-02-13 13:00:00,128.79,129.27,128.7,129.06,86121.0,128.3866,128.8651,128.2969,128.6558,86121.0
2025-02-13 13:30:00,129.02,129.41,128.82,129.33,130254.0,128.6159,129.0047,128.4165,128.9249,130254.0
2025-02-13 14:00:00,129.41,129.93,129.37,129.71,111813.0,129.0047,129.523,128.9648,129.3037,111813.0
2025-02-13 14:30:00,129.68,129.77,129.36,129.39,132952.0,129.2738,129.3635,128.9548,128.9847,132952.0
2025-02-13 15:00:00,129.42,129.5,129.22,129.28,76317.0,129.0146,129.0944,128.8153,128.8751,76317.0
2025-02-13 15:30:00,129.28,129.43,128.94,129.34,325360.0,128.8751,129.0246,128.5361,128.9349,325360.0
2025-02-14 09:30:00,130.35,133.15,130.25,132.06,233892.0,129.9417,132.733,129.842,131.6464,233892.0
2025-02-14 10:00:00,132.06,132.45,131.53,131.59,208375.0,131.6464,132.0352,131.118,131.1778,208375.0
2025-02-14 10:30:00,131.61,132.13,131.44,132.06,136049.0,131.1978,131.7162,131.0283,131.6464,136049.0
2025-02-14 11:00:00,132.05,132.35,131.53,131.75,92545.0,131.6364,131.9355,131.118,131.3373,92545.0
2025-02-14 11:30:00,131.72,131.78,131.23,131.25,69753.0,131.3074,131.3673,130.819,130.8389,69753.0
2025-02-14 12:00:00,131.23,131.27,130.99,131.09,56345.0,130.819,130.8588,130.5797,130.6794,56345.0
2025-02-14 12:30:00,131.12,131.22,130.88,130.9,54669.0,130.7093,130.809,130.4701,130.49,54669.0
2025-02-14 13:00:00,130.94,131.27,130.86,131.24,57524.0,130.5299,130.8588,130.4501,130.8289,57524.0
2025-02-14 13:30:00,131.26,131.35,131.03,131.22,46582.0,130.8489,130.9386,130.6196,130.809,46582.0
2025-02-14 14:00:00,131.22,131.34,131.09,131.12,47878.0,130.809,130.9286,130.6794,130.7093,47878.0
2025-02-14 14:30:00,131.15,131.52,131.02,131.05,76328.0,130.7392,131.1081,130.6096,130.6395,76328.0
2025-02-14 15:00:00,131.06,131.22,131.0,131.0,125986.0,130.6495,130.809,130.5897,130.5897,125986.0
2025-02-14 15:30:00,131.0,131.04,130.53,130.62,217977.0,130.5897,130.6296,130.1212,130.2109,217977.0
2025-02-18 09:30:00,129.79,130.77,129.51,130.39,147245.0,129.3835,130.3604,129.1044,129.9816,147245.0
2025-02-18 10:00:00,130.39,131.0,129.89,130.77,117292.0,129.9816,130.5897,129.4832,130.3604,117292.0
2025-02-18 10:30:00,130.74,130.96,130.06,130.32,69021.0,130.3305,130.5498,129.6526,129.9118,69021.0
2025-02-18 11:00:00,130.33,130.39,129.35,129.43,95559.0,129.9218,129.9816,128.9449,129.0246,95559.0
2025-02-18 11:30:00,129.45,129.58,128.75,128.87,66846.0,129.0446,129.1741,128.3467,128.4664,66846.0
2025-02-18 12:00:00,128.85,129.02,128.66,128.78,76514.0,128.4464,128.6159,128.257,128.3766,76514.0
2025-02-18 12:30:00,128.78,128.92,128.59,128.59,44740.0,128.3766,128.5162,128.1872,128.1872,44740.0
2025-02-18 13:00:00,128.61,128.94,128.53,128.69,50935.0,128.2072,128.5361,128.1274,128.2869,50935.0
2025-02-18 13:30:00,128.67,128.7,128.16,128.54,83117.0,128.267,128.2969,127.7586,128.1374,83117.0
2025-02-18 14:00:00,128.54,128.94,128.54,128.77,64777.0,128.1374,128.5361,128.1374,128.3667,64777.0
2025-02-18 14:30:00,128.73,129.43,128.71,129.28,60504.0,128.3268,129.0246,128.3069,128.8751,60504.0
2025-02-18 15:00:00,129.28,129.81,129.19,129.59,125145.0,128.8751,129.4034,128.7854,129.1841,125145.0
2025-02-18 15:30:00,129.59,129.82,129.22,129.81,227816.0,129.1841,129.4134,128.8153,129.4034,227816.0
2025-02-19 09:30:00,125.42,126.88,124.23,126.58,387334.0,125.0272,126.4826,123.8409,126.1835,387334.0
2025-02-19 10:00:00,126.6,127.58,126.49,127.0,174578.0,126.2035,127.1804,126.0938,126.6022,174578.0
2025-02-19 10:30:00,126.99,127.94,126.51,126.62,129762.0,126.5923,127.5393,126.1138,126.2234,129762.0
2025-02-19 11:00:00,126.62,126.9,125.94,126.15,168049.0,126.2234,126.5025,125.5455,125.7549,168049.0
2025-02-19 11:30:00,126.11,126.27,125.37,125.51,138115.0,125.715,125.8745,124.9773,125.1169,138115.0
2025-02-19 12:00:00,125.49,125.69,125.21,125.28,136084.0,125.097,125.2963,124.8178,124.8876,136084.0
2025-02-19 12:30:00,125.28,125.51,125.2,125.29,129821.0,124.8876,125.1169,124.8079,124.8976,129821.0
2025-02-19 13:00:00,125.28,125.79,125.06,125.71,111778.0,124.8876,125.396,124.6683,125.3163,111778.0
2025-02-19 13:30:00,125.71,125.76,125.45,125.47,134047.0,125.3163,125.3661,125.0571,125.077,134047.0
2025-02-19 14:00:00,125.43,126.34,125.39,126.21,116971.0,125.0371,125.9443,124.9973,125.8147,116971.0
2025-02-19 14:30:00,126.21,126.41,126.01,126.08,155748.0,125.8147,126.0141,125.6153,125.6851,155748.0
2025-02-19 15:00:00,126.08,126.83,126.07,126.69,167801.0,125.6851,126.4328,125.6751,126.2932,167801.0
2025-02-19 15:30:00,126.71,126.86,126.3,126.81,441362.0,126.3131,126.4627,125.9044,126.4128,441362.0
2025-02-20 09:30:00,126.76,127.13,126.02,126.95,174236.0,126.363,126.7318,125.6253,126.5524,174236.0
2025-02-20 10:00:00,126.95,127.54,126.47,126.65,177513.0,126.5524,127.1405,126.0739,126.2533,177513.0
2025-02-20 10:30:00,126.65,128.13,126.54,128.04,133278.0,126.2533,127.7287,126.1437,127.639,133278.0
2025-02-20 11:00:00,127.96,128.09,127.58,127.91,182661.0,127.5592,127.6888,127.1804,127.5094,182661.0
2025-02-20 11:30:00,127.86,128.29,127.77,128.12,103825.0,127.4595,127.8882,127.3698,127.7187,103825.0
2025-02-20 12:00:00,128.09,128.58,127.86,128.53,183025.0,127.6888,128.1773,127.4595,128.1274,183025.0
2025-02-20 12:30:00,128.53,128.85,128.21,128.67,64145.0,128.1274,128.4464,127.8084,128.267,64145.0
2025-02-20 13:00:00,128.63,129.12,128.56,128.75,72855.0,128.2271,128.7156,128.1573,128.3467,72855.0
2025-02-20 13:30:00,128.75,129.32,128.71,129.0,83709.0,128.3467,128.915,128.3069,128.596,83709.0
2025-02-20 14:00:00,129.03,129.03,128.45,128.9,112088.0,128.6259,128.6259,128.0477,128.4963,112088.0
2025-02-20 14:30:00,128.93,128.94,128.61,128.62,98297.0,128.5262,128.5361,128.2072,128.2171,98297.0
2025-02-20 15:00:00,128.59,128.63,128.32,128.41,128951.0,128.1872,128.2271,127.9181,128.0078,128951.0
2025-02-20 15:30:00,128.42,128.82,128.21,128.68,360201.0,128.0178,128.4165,127.8084,128.277,360201.0
2025-02-21 09:30:00,129.14,129.77,127.6,127.72,245146.0,128.7355,129.3635,127.2003,127.32,245146.0
2025-02-21 10:00:00,127.67,127.67,127.02,127.45,119541.0,127.2701,127.2701,126.6222,127.0508,119541.0
2025-02-21 10:30:00,127.39,127.63,126.91,127.17,100062.0,126.991,127.2303,126.5125,126.7717,100062.0
2025-02-21 11:00:00,127.21,127.23,126.55,126.62,104641.0,126.8116,126.8315,126.1536,126.2234,104641.0
2025-02-21 11:30:00,126.58,126.71,125.96,126.4,97293.0,126.1835,126.3131,125.5655,126.0041,97293.0
2025-02-21 12:00:00,126.38,126.91,126.37,126.62,91310.0,125.9842,126.5125,125.9742,126.2234,91310.0
2025-02-21 12:30:00,126.62,126.62,126.06,126.06,87613.0,126.2234,126.2234,125.6652,125.6652,87613.0
2025-02-21 13:00:00,126.07,126.27,125.59,125.6,114704.0,125.6751,125.8745,125.1966,125.2066,114704.0
2025-02-21 13:30:00,125.61,125.67,125.38,125.48,74533.0,125.2166,125.2764,124.9873,125.087,74533.0
2025-02-21 14:00:00,125.48,125.78,125.19,125.35,73511.0,125.087,125.386,124.7979,124.9574,73511.0
2025-02-21 14:30:00,125.35,125.44,125.04,125.04,101948.0,124.9574,125.0471,124.6484,124.6484,101948.0
2025-02-21 15:00:00,125.01,125.74,124.96,125.71,124775.0,124.6185,125.3462,124.5686,125.3163,124775.0
2025-02-21 15:30:00,125.71,126.29,125.59,125.98,325302.0,125.3163,125.8944,125.1966,125.5854,325302.0
2025-02-24 09:30:00,126.08,126.5,124.41,126.24,245327.0,125.6851,126.1038,124.0203,125.8446,245327.0
2025-02-24 10:00:00,126.15,127.78,126.14,126.41,302783.0,125.7549,127.3798,125.7449,126.0141,302783.0
2025-02-24 10:30:00,126.53,126.54,126.0,126.26,119345.0,126.1337,126.1437,125.6054,125.8645,119345.0
2025-02-24 11:00:00,126.2,126.56,126.08,126.34,81363.0,125.8047,126.1636,125.6851,125.9443,81363.0
2025-02-24 11:30:00,126.34,126.78,126.07,126.11,154874.0,125.9443,126.3829,125.6751,125.715,154874.0
2025-02-24 12:00:00,126.09,126.58,126.05,126.51,82626.0,125.6951,126.1835,125.6552,126.1138,82626.0
2025-02-24 12:30:00,126.5,126.88,126.31,126.63,87007.0,126.1038,126.4826,125.9144,126.2334,87007.0
2025-02-24 13:00:00,126.58,126.78,126.43,126.62,127174.0,126.1835,126.3829,126.034,126.2234,127174.0
2025-02-24 13:30:00,126.6,126.95,126.0,126.19,130127.0,126.2035,126.5524,125.6054,125.7948,130127.0
2025-02-24 14:00:00,126.22,126.73,126.22,126.54,115633.0,125.8247,126.3331,125.8247,126.1437,115633.0
2025-02-24 14:30:00,126.52,126.83,126.52,126.83,114538.0,126.1237,126.4328,126.1237,126.4328,114538.0
2025-02-24 15:00:00,126.85,126.93,126.25,126.33,154973.0,126.4527,126.5324,125.8546,125.9343,154973.0
2025-02-24 15:30:00,126.31,126.54,126.11,126.42,387261.0,125.9144,126.1437,125.715,126.024,387261.0
2025-02-25 09:30:00,127.67,131.1,127.02,130.84,472192.0,127.2701,130.6894,126.6222,130.4302,472192.0
2025-02-25 10:00:00,130.69,131.1,130.03,130.19,327910.0,130.2807,130.6894,129.6227,129.7822,327910.0
2025-02-25 10:30:00,130.17,131.49,129.81,131.06,294267.0,129.7623,131.0782,129.4034,130.6495,294267.0
2025-02-25 11:00:00,130.94,131.01,130.19,130.59,122999.0,130.5299,130.5997,129.7822,130.181,122999.0
2025-02-25 11:30:00,130.52,130.82,130.21,130.72,132637.0,130.1112,130.4103,129.8022,130.3106,132637.0
2025-02-25 12:00:00,130.72,131.47,130.61,131.4,345983.0,130.3106,131.0582,130.2009,130.9884,345983.0
2025-02-25 12:30:00,131.44,131.65,131.23,131.38,167077.0,131.0283,131.2377,130.819,130.9685,167077.0
2025-02-25 13:00:00,131.38,131.53,131.06,131.14,150467.0,130.9685,131.118,130.6495,130.7293,150467.0
2025-02-25 13:30:00,131.19,131.44,131.03,131.1,110757.0,130.7791,131.0283,130.6196,130.6894,110757.0
2025-02-25 14:00:00,131.13,131.43,131.09,131.24,82058.0,130.7193,131.0183,130.6794,130.8289,82058.0
2025-02-25 14:30:00,131.28,131.84,131.27,131.47,154843.0,130.8688,131.4271,130.8588,131.0582,154843.0
2025-02-25 15:00:00,131.43,132.49,131.42,132.14,174408.0,131.0183,132.075,131.0084,131.7261,174408.0
2025-02-25 15:30:00,132.14,132.48,131.79,132.12,441595.0,131.7261,132.0651,131.3772,131.7062,441595.0
2025-02-26 09:30:00,130.67,131.28,129.15,129.7,278693.0,130.2607,130.8688,128.7455,129.2938,278693.0
2025-02-26 10:00:00,129.54,129.79,128.76,128.89,307680.0,129.1343,129.3835,128.3567,128.4863,307680.0
2025-02-26 10:30:00,128.9,129.02,128.33,128.74,142323.0,128.4963,128.6159,127.9281,128.3368,142323.0
2025-02-26 11:00:00,128.75,129.54,128.7,128.99,155237.0,128.3467,129.1343,128.2969,128.586,155237.0
2025-02-26 11:30:00,129.02,129.02,128.19,128.47,157102.0,128.6159,128.6159,127.7885,128.0676,157102.0
2025-02-26 12:00:00,128.45,129.01,128.38,128.62,132218.0,128.0477,128.6059,127.9779,128.2171,132218.0
2025-02-26 12:30:00,128.6,128.65,127.79,127.82,146015.0,128.1972,128.2471,127.3897,127.4197,146015.0
2025-02-26 13:00:00,127.82,128.23,127.74,128.03,116493.0,127.4197,127.8284,127.3399,127.629,116493.0
2025-02-26 13:30:00,128.03,128.57,128.03,128.5,135689.0,127.629,128.1673,127.629,128.0975,135689.0
2025-02-26 14:00:00,128.46,128.5,127.8,127.89,148493.0,128.0577,128.0975,127.3997,127.4894,148493.0
2025-02-26 14:30:00,127.83,128.3,127.8,128.02,178071.0,127.4296,127.8982,127.3997,127.619,178071.0
2025-02-26 15:00:00,128.06,128.39,128.01,128.01,136213.0,127.6589,127.9879,127.6091,127.6091,136213.0
2025-02-26 15:30:00,128.0,128.74,127.96,128.53,421033.0,127.5991,128.3368,127.5592,128.1274,421033.0
2025-02-27 09:30:00,127.78,129.36,127.53,128.3,254766.0,127.3798,128.9548,127.1306,127.8982,254766.0
2025-02-27 10:00:00,128.31,128.62,127.33,128.08,137524.0,127.9081,128.2171,126.9312,127.6788,137524.0
2025-02-27 10:30:00,128.08,128.41,127.73,127.73,90119.0,127.6788,128.0078,127.3299,127.3299,90119.0
2025-02-27 11:00:00,127.77,128.01,127.37,127.79,100675.0,127.3698,127.6091,126.9711,127.3897,100675.0
2025-02-27 11:30:00,127.76,127.94,127.54,127.58,78237.0,127.3598,127.5393,127.1405,127.1804,78237.0
2025-02-27 12:00:00,127.6,127.75,127.49,127.75,68856.0,127.2003,127.3499,127.0907,127.3499,68856.0
2025-02-27 12:30:00,127.76,127.81,127.54,127.78,58613.0,127.3598,127.4097,127.1405,127.3798,58613.0
2025-02-27 13:00:00,127.82,128.19,127.82,128.03,90503.0,127.4197,127.7885,127.4197,127.629,90503.0
2025-02-27 13:30:00,128.03,128.11,127.55,127.56,63209.0,127.629,127.7087,127.1505,127.1605,63209.0
2025-02-27 14:00:00,127.52,127.81,127.36,127.36,83692.0,127.1206,127.4097,126.9611,126.9611,83692.0
2025-02-27 14:30:00,127.34,127.49,126.96,127.34,108818.0,126.9412,127.0907,126.5623,126.9412,108818.0
2025-02-27 15:00:00,127.33,127.33,126.57,126.6,193934.0,126.9312,126.9312,126.1736,126.2035,193934.0
2025-02-27 15:30:00,126.61,127.06,126.35,126.49,346767.0,126.2134,126.662,125.9543,126.0938,346767.0
2025-02-28 09:30:00,126.11,126.88,125.55,126.82,369606.0,125.715,126.4826,125.1568,126.4228,369606.0
2025-02-28 10:00:00,126.83,127.23,126.59,126.69,176774.0,126.4328,126.8315,126.1935,126.2932,176774.0
2025-02-28 10:30:00,126.67,127.1,126.24,126.26,165384.0,126.2733,126.7019,125.8446,125.8645,165384.0
2025-02-28 11:00:00,126.26,126.61,126.08,126.45,186842.0,125.8645,126.2134,125.6851,126.0539,186842.0
2025-02-28 11:30:00,126.42,126.65,126.07,126.45,103262.0,126.024,126.2533,125.6751,126.0539,103262.0
2025-02-28 12:00:00,126.49,126.65,126.28,126.54,96005.0,126.0938,126.2533,125.8845,126.1437,96005.0
2025-02-28 12:30:00,126.57,126.61,126.14,126.15,81755.0,126.1736,126.2134,125.7449,125.7549,81755.0
2025-02-28 13:00:00,126.12,126.26,125.28,125.55,85954.0,125.725,125.8645,124.8876,125.1568,85954.0
2025-02-28 13:30:00,125.55,125.96,125.2,125.24,106724.0,125.1568,125.5655,124.8079,124.8477,106724.0
2025-02-28 14:00:00,125.25,125.55,125.11,125.21,116070.0,124.8577,125.1568,124.7181,124.8178,116070.0
2025-02-28 14:30:00,125.22,125.71,125.16,125.65,114963.0,124.8278,125.3163,124.768,125.2565,114963.0
2025-02-28 15:00:00,125.62,125.91,125.53,125.73,163525.0,125.2265,125.5156,125.1368,125.3362,163525.0
2025-02-28 15:30:00,125.75,126.84,125.26,126.8,571002.0,125.3561,126.4427,124.8677,126.4029,571002.0
2025-03-03 09:30:00,127.0,127.8,126.31,126.55,241511.0,126.6022,127.3997,125.9144,126.1536,241511.0
2025-03-03 10:00:00,126.55,127.02,125.72,126.73,133789.0,126.1536,126.6222,125.3262,126.3331,133789.0
2025-03-03 10:30:00,126.79,126.98,126.42,126.55,95147.0,126.3929,126.5823,126.024,126.1536,95147.0
2025-03-03 11:00:00,126.48,126.91,126.39,126.58,83752.0,126.0839,126.5125,125.9941,126.1835,83752.0
2025-03-03 11:30:00,126.56,126.77,126.3,126.61,85799.0,126.1636,126.3729,125.9044,126.2134,85799.0
2025-03-03 12:00:00,126.6,126.73,126.43,126.69,63423.0,126.2035,126.3331,126.034,126.2932,63423.0
2025-03-03 12:30:00,126.69,126.88,126.5,126.7,74683.0,126.2932,126.4826,126.1038,126.3032,74683.0
2025-03-03 13:00:00,126.68,126.76,126.17,126.18,76731.0,126.2832,126.363,125.7748,125.7848,76731.0
2025-03-03 13:30:00,126.2,126.69,126.19,126.48,148555.0,125.8047,126.2932,125.7948,126.0839,148555.0
2025-03-03 14:00:00,126.48,126.76,126.37,126.49,117247.0,126.0839,126.363,125.9742,126.0938,117247.0
2025-03-03 14:30:00,126.45,126.67,125.76,125.77,133952.0,126.0539,126.2733,125.3661,125.3761,133952.0
2025-03-03 15:00:00,125.78,125.78,124.81,124.92,173937.0,125.386,125.386,124.4191,124.5287,173937.0
2025-03-03 15:30:00,124.92,125.71,124.87,125.71,421132.0,124.5287,125.3163,124.4789,125.3163,421132.0
2025-03-04 09:30:00,124.7,127.36,124.59,126.3,381772.0,124.3094,126.9611,124.1998,125.9044,381772.0
2025-03-04 10:00:00,126.19,127.08,125.9,126.73,245250.0,125.7948,126.682,125.5057,126.3331,245250.0
2025-03-04 10:30:00,126.59,126.72,125.56,126.49,229083.0,126.1935,126.3231,125.1667,126.0938,229083.0
2025-03-04 11:00:00,126.38,126.59,125.34,125.55,160667.0,125.9842,126.1935,124.9474,125.1568,160667.0
2025-03-04 11:30:00,125.52,126.56,125.33,126.36,132871.0,125.1269,126.1636,124.9375,125.9642,132871.0
2025-03-04 12:00:00,126.38,126.95,126.22,126.54,239116.0,125.9842,126.5524,125.8247,126.1437,239116.0
2025-03-04 12:30:00,126.53,126.8,125.78,125.93,215694.0,126.1337,126.4029,125.386,125.5356,215694.0
2025-03-04 13:00:00,125.93,126.56,125.77,126.36,232882.0,125.5356,126.1636,125.3761,125.9642,232882.0
2025-03-04 13:30:00,126.36,126.73,126.24,126.57,138148.0,125.9642,126.3331,125.8446,126.1736,138148.0
2025-03-04 14:00:00,126.55,127.14,126.38,126.49,202977.0,126.1536,126.7418,125.9842,126.0938,202977.0
2025-03-04 14:30:00,126.49,127.0,126.34,126.72,221408.0,126.0938,126.6022,125.9443,126.3231,221408.0
2025-03-04 15:00:00,126.7,127.2,126.7,126.96,342292.0,126.3032,126.8016,126.3032,126.5623,342292.0
2025-03-04 15:30:00,126.98,126.99,125.53,125.92,510775.0,126.5823,126.5923,125.1368,125.5256,510775.0
2025-03-05 09:30:00,126.5,128.03,126.4,127.91,255008.0,126.1038,127.629,126.0041,127.5094,255008.0
2025-03-05 10:00:00,128.08,129.21,127.79,128.43,307172.0,127.6788,128.8053,127.3897,128.0277,307172.0
2025-03-05 10:30:00,128.43,128.46,127.77,127.77,172872.0,128.0277,128.0577,127.3698,127.3698,172872.0
2025-03-05 11:00:00,127.81,127.81,127.33,127.45,76197.0,127.4097,127.4097,126.9312,127.0508,76197.0
2025-03-05 11:30:00,127.45,128.01,127.36,127.8,171057.0,127.0508,127.6091,126.9611,127.3997,171057.0
2025-03-05 12:00:00,127.87,128.12,127.69,127.82,68347.0,127.4695,127.7187,127.2901,127.4197,68347.0
2025-03-05 12:30:00,127.78,127.94,127.36,127.62,44375.0,127.3798,127.5393,126.9611,127.2203,44375.0
2025-03-05 13:00:00,127.73,127.82,127.0,127.43,48014.0,127.3299,127.4197,126.6022,127.0309,48014.0
2025-03-05 13:30:00,127.43,128.04,127.28,128.04,45856.0,127.0309,127.639,126.8813,127.639,45856.0
2025-03-05 14:00:00,128.04,128.61,127.96,128.44,81236.0,127.639,128.2072,127.5592,128.0377,81236.0
2025-03-05 14:30:00,128.49,129.08,128.41,128.86,76710.0,128.0876,128.6757,128.0078,128.4564,76710.0
2025-03-05 15:00:00,128.85,129.35,128.85,129.16,135388.0,128.4464,128.9449,128.4464,128.7555,135388.0
2025-03-05 15:30:00,129.14,129.49,128.56,129.36,305080.0,128.7355,129.0844,128.1573,128.9548,305080.0
2025-03-06 09:30:00,131.22,133.47,129.3,132.22,488456.0,130.809,133.052,128.895,131.8059,488456.0
2025-03-06 10:00:00,132.22,132.79,131.58,132.56,284865.0,131.8059,132.3741,131.1679,132.1448,284865.0
2025-03-06 10:30:00,132.55,133.46,132.51,132.79,267923.0,132.1348,133.042,132.095,132.3741,267923.0
2025-03-06 11:00:00,132.81,133.41,132.76,133.29,132590.0,132.394,132.9921,132.3442,132.8725,132590.0
2025-03-06 11:30:00,133.39,133.62,132.35,132.5,236074.0,132.9722,133.2015,131.9355,132.085,236074.0
2025-03-06 12:00:00,132.44,133.13,132.25,132.32,1207405.0,132.0252,132.713,131.8358,131.9056,1207405.0
2025-03-06 12:30:00,132.26,132.48,131.82,132.35,137117.0,131.8457,132.0651,131.4071,131.9355,137117.0
2025-03-06 13:00:00,132.39,133.07,132.17,132.97,94431.0,131.9753,132.6532,131.756,132.5535,94431.0
2025-03-06 13:30:00,132.93,133.11,132.54,132.9,88000.0,132.5137,132.6931,132.1249,132.4837,88000.0
2025-03-06 14:00:00,132.9,133.41,132.9,133.1,118608.0,132.4837,132.9921,132.4837,132.6831,118608.0
2025-03-06 14:30:00,133.07,134.57,132.92,133.74,159744.0,132.6532,134.1485,132.5037,133.3211,159744.0
2025-03-06 15:00:00,133.72,134.93,133.67,134.86,196511.0,133.3012,134.5074,133.2513,134.4376,196511.0
2025-03-06 15:30:00,134.88,135.05,133.89,133.99,392638.0,134.4575,134.627,133.4706,133.5703,392638.0
2025-03-07 09:30:00,133.97,135.09,133.17,134.11,327903.0,133.5504,134.6669,132.7529,133.69,327903.0
2025-03-07 10:00:00,134.17,134.83,132.66,133.64,265845.0,133.7498,134.4077,132.2445,133.2214,265845.0
2025-03-07 10:30:00,133.57,133.95,132.74,132.95,139893.0,133.1516,133.5305,132.3242,132.5336,139893.0
2025-03-07 11:00:00,132.87,133.16,132.58,132.93,135774.0,132.4538,132.7429,132.1647,132.5137,135774.0
2025-03-07 11:30:00,132.87,133.01,131.87,132.41,162714.0,132.4538,132.5934,131.457,131.9953,162714.0
2025-03-07 12:00:00,132.41,132.53,131.63,132.53,205107.0,131.9953,132.1149,131.2177,132.1149,205107.0
2025-03-07 12:30:00,132.47,133.03,132.36,132.69,208945.0,132.0551,132.6133,131.9454,132.2744,208945.0
2025-03-07 13:00:00,132.71,133.35,132.64,133.3,215357.0,132.2943,132.9323,132.2246,132.8825,215357.0
2025-03-07 13:30:00,133.37,133.79,133.29,133.58,144711.0,132.9523,133.371,132.8725,133.1616,144711.0
2025-03-07 14:00:00,133.58,133.7,133.19,133.61,108023.0,133.1616,133.2812,132.7728,133.1915,108023.0
2025-03-07 14:30:00,133.61,133.98,133.35,133.43,191453.0,133.1915,133.5604,132.9323,133.0121,191453.0
2025-03-07 15:00:00,133.46,134.18,133.38,134.1,209884.0,133.042,133.7597,132.9622,133.68,209884.0
2025-03-07 15:30:00,134.07,134.25,133.33,133.43,452266.0,133.6501,133.8295,132.9124,133.0121,452266.0
2025-03-10 09:30:00,133.72,138.13,133.32,137.1,598408.0,133.3012,137.6974,132.9024,136.6706,598408.0
2025-03-10 10:00:00,137.1,137.1,134.86,135.25,323544.0,136.6706,136.6706,134.4376,134.8264,323544.0
2025-03-10 10:30:00,135.25,135.32,134.5,135.23,198842.0,134.8264,134.8962,134.0787,134.8064,198842.0
2025-03-10 11:00:00,135.28,135.39,132.68,133.66,316149.0,134.8563,134.9659,132.2644,133.2414,316149.0
2025-03-10 11:30:00,133.65,134.31,133.32,134.08,147242.0,133.2314,133.8893,132.9024,133.66,147242.0
2025-03-10 12:00:00,134.12,135.07,134.02,134.95,113522.0,133.6999,134.6469,133.6002,134.5273,113522.0
2025-03-10 12:30:00,134.88,135.63,134.88,135.35,211921.0,134.4575,135.2052,134.4575,134.9261,211921.0
2025-03-10 13:00:00,135.3,135.71,135.18,135.35,136206.0,134.8762,135.2849,134.7566,134.9261,136206.0
2025-03-10 13:30:00,135.34,135.37,134.47,134.47,101270.0,134.9161,134.946,134.0488,134.0488,101270.0
2025-03-10 14:00:00,134.46,134.68,133.91,134.3,124666.0,134.0389,134.2582,133.4906,133.8794,124666.0
2025-03-10 14:30:00,134.4,134.44,133.86,134.12,185663.0,133.979,134.0189,133.4407,133.6999,185663.0
2025-03-10 15:00:00,134.12,135.08,133.87,134.67,162588.0,133.6999,134.6569,133.4507,134.2482,162588.0
2025-03-10 15:30:00,134.63,134.75,133.83,133.99,446370.0,134.2083,134.328,133.4108,133.5703,446370.0
2025-03-11 09:30:00,134.06,134.84,132.71,133.52,199723.0,133.6401,134.4177,132.2943,133.1018,199723.0
2025-03-11 10:00:00,133.44,134.16,132.83,133.18,336701.0,133.0221,133.7398,132.414,132.7629,336701.0
2025-03-11 10:30:00,133.11,133.43,132.26,132.39,449118.0,132.6931,133.0121,131.8457,131.9753,449118.0
2025-03-11 11:00:00,132.39,133.05,131.95,132.43,221891.0,131.9753,132.6333,131.5367,132.0152,221891.0
2025-03-11 11:30:00,132.43,132.87,132.24,132.53,77141.0,132.0152,132.4538,131.8258,132.1149,77141.0
2025-03-11 12:00:00,132.55,132.69,131.94,132.37,122445.0,132.1348,132.2744,131.5268,131.9554,122445.0
2025-03-11 12:30:00,132.37,132.71,132.03,132.18,96550.0,131.9554,132.2943,131.6165,131.766,96550.0
2025-03-11 13:00:00,132.14,132.2,131.56,132.04,100445.0,131.7261,131.7859,131.1479,131.6264,100445.0
2025-03-11 13:30:00,132.04,132.25,131.55,132.07,88982.0,131.6264,131.8358,131.138,131.6563,88982.0
2025-03-11 14:00:00,132.11,132.91,132.07,132.84,93460.0,131.6962,132.4937,131.6563,132.4239,93460.0
2025-03-11 14:30:00,132.84,134.13,132.54,133.83,167262.0,132.4239,133.7099,132.1249,133.4108,167262.0
2025-03-11 15:00:00,133.78,133.96,132.94,133.1,127316.0,133.361,133.5404,132.5236,132.6831,127316.0
2025-03-11 15:30:00,133.12,133.24,132.45,132.54,564614.0,132.7031,132.8227,132.0352,132.1249,564614.0
2025-03-12 09:30:00,132.52,132.76,130.5,130.79,205261.0,132.1049,132.3442,130.0913,130.3804,205261.0
2025-03-12 10:00:00,130.77,131.22,129.9,130.08,164040.0,130.3604,130.809,129.4931,129.6726,164040.0
2025-03-12 10:30:00,130.0,130.0,128.82,128.92,140797.0,129.5928,129.5928,128.4165,128.5162,140797.0
2025-03-12 11:00:00,128.9,129.4,128.74,129.23,147887.0,128.4963,128.9947,128.3368,128.8252,147887.0
2025-03-12 11:30:00,129.25,129.46,128.83,129.46,91515.0,128.8452,129.0545,128.4265,129.0545,91515.0
2025-03-12 12:00:00,129.44,129.65,129.18,129.6,66050.0,129.0346,129.2439,128.7754,129.1941,66050.0
2025-03-12 12:30:00,129.65,129.85,128.97,129.06,101618.0,129.2439,129.4433,128.5661,128.6558,101618.0
2025-03-12 13:00:00,129.0,130.07,128.95,130.05,72698.0,128.596,129.6626,128.5461,129.6427,72698.0
2025-03-12 13:30:00,130.03,130.04,129.28,129.28,55131.0,129.6227,129.6327,128.8751,128.8751,55131.0
2025-03-12 14:00:00,129.3,130.09,129.26,130.07,74259.0,128.895,129.6825,128.8551,129.6626,74259.0
2025-03-12 14:30:00,130.05,130.31,129.86,130.06,73589.0,129.6427,129.9019,129.4533,129.6526,73589.0
2025-03-12 15:00:00,130.03,130.11,129.45,129.49,101605.0,129.6227,129.7025,129.0446,129.0844,101605.0
2025-03-12 15:30:00,129.53,129.61,128.45,128.69,399458.0,129.1243,129.204,128.0477,128.2869,399458.0
2025-03-13 09:30:00,128.86,128.86,126.89,127.42,256152.0,128.4564,128.4564,126.4926,127.0209,256152.0
2025-03-13 10:00:00,127.39,129.21,127.3,127.53,149934.0,126.991,128.8053,126.9013,127.1306,149934.0
2025-03-13 10:30:00,127.53,127.58,126.71,126.89,114592.0,127.1306,127.1804,126.3131,126.4926,114592.0
2025-03-13 11:00:00,126.93,127.02,125.88,126.1,130658.0,126.5324,126.6222,125.4857,125.705,130658.0
2025-03-13 11:30:00,126.09,126.21,125.43,125.76,112093.0,125.6951,125.8147,125.0371,125.3661,112093.0
2025-03-13 12:00:00,125.73,126.47,125.62,126.24,87756.0,125.3362,126.0739,125.2265,125.8446,87756.0
2025-03-13 12:30:00,126.2,126.72,126.02,126.19,76524.0,125.8047,126.3231,125.6253,125.7948,76524.0
2025-03-13 13:00:00,126.2,126.38,125.24,125.39,92783.0,125.8047,125.9842,124.8477,124.9973,92783.0
2025-03-13 13:30:00,125.39,125.53,124.86,125.08,133597.0,124.9973,125.1368,124.4689,124.6882,133597.0
2025-03-13 14:00:00,125.09,125.63,125.03,125.31,101375.0,124.6982,125.2365,124.6384,124.9175,101375.0
2025-03-13 14:30:00,125.31,125.94,125.31,125.79,72846.0,124.9175,125.5455,124.9175,125.396,72846.0
2025-03-13 15:00:00,125.8,126.01,125.08,125.23,111444.0,125.406,125.6153,124.6882,124.8378,111444.0
2025-03-13 15:30:00,125.25,125.48,124.96,125.32,438401.0,124.8577,125.087,124.5686,124.9275,438401.0
2025-03-14 09:30:00,126.5,127.34,125.71,126.96,186504.0,126.1038,126.9412,125.3163,126.5623,186504.0
2025-03-14 10:00:00,126.83,126.83,125.21,125.48,223099.0,126.4328,126.4328,124.8178,125.087,223099.0
2025-03-14 10:30:00,125.48,126.2,125.37,126.19,101072.0,125.087,125.8047,124.9773,125.7948,101072.0
2025-03-14 11:00:00,126.26,126.73,126.13,126.72,66392.0,125.8645,126.3331,125.7349,126.3231,66392.0
2025-03-14 11:30:00,126.77,126.85,126.17,126.44,83947.0,126.3729,126.4527,125.7748,126.044,83947.0
2025-03-14 12:00:00,126.43,126.53,126.14,126.25,101952.0,126.034,126.1337,125.7449,125.8546,101952.0
2025-03-14 12:30:00,126.25,126.89,126.24,126.85,47014.0,125.8546,126.4926,125.8446,126.4527,47014.0
2025-03-14 13:00:00,126.85,127.02,126.6,126.76,48150.0,126.4527,126.6222,126.2035,126.363,48150.0
2025-03-14 13:30:00,126.76,126.8,126.2,126.25,68907.0,126.363,126.4029,125.8047,125.8546,68907.0
2025-03-14 14:00:00,126.24,126.45,126.1,126.33,82099.0,125.8446,126.0539,125.705,125.9343,82099.0
2025-03-14 14:30:00,126.31,126.53,126.01,126.04,153889.0,125.9144,126.1337,125.6153,125.6452,153889.0
2025-03-14 15:00:00,126.12,126.45,126.05,126.25,134086.0,125.725,126.0539,125.6552,125.8546,134086.0
2025-03-14 15:30:00,126.21,126.97,126.17,126.76,261734.0,125.8147,126.5723,125.7748,126.363,261734.0
2025-03-17 09:30:00,127.04,127.7,126.28,126.45,105805.0,126.6421,127.3,125.8845,126.0539,105805.0
2025-03-17 10:00:00,126.4,127.13,126.33,126.76,191543.0,126.0041,126.7318,125.9343,126.363,191543.0
2025-03-17 10:30:00,126.71,127.12,126.65,126.91,91373.0,126.3131,126.7218,126.2533,126.5125,91373.0
2025-03-17 11:00:00,126.94,127.46,126.92,127.09,116558.0,126.5424,127.0608,126.5225,126.6919,116558.0
2025-03-17 11:30:00,127.13,127.2,126.7,126.76,64279.0,126.7318,126.8016,126.3032,126.363,64279.0
2025-03-17 12:00:00,126.76,127.07,126.59,126.83,66604.0,126.363,126.672,126.1935,126.4328,66604.0
2025-03-17 12:30:00,126.82,127.0,126.78,126.98,70306.0,126.4228,126.6022,126.3829,126.5823,70306.0
2025-03-17 13:00:00,126.97,127.13,126.79,127.04,69296.0,126.5723,126.7318,126.3929,126.6421,69296.0
2025-03-17 13:30:00,127.04,127.35,126.95,127.19,55622.0,126.6421,126.9511,126.5524,126.7916,55622.0
2025-03-17 14:00:00,127.19,127.55,127.19,127.33,56763.0,126.7916,127.1505,126.7916,126.9312,56763.0
2025-03-17 14:30:00,127.29,127.58,127.24,127.38,58226.0,126.8913,127.1804,126.8415,126.981,58226.0
2025-03-17 15:00:00,127.39,127.43,127.15,127.36,79102.0,126.991,127.0309,126.7518,126.9611,79102.0
2025-03-17 15:30:00,127.34,127.45,126.88,127.06,242703.0,126.9412,127.0508,126.4826,126.662,242703.0
2025-03-18 09:30:00,127.38,128.5,127.0,128.31,140785.0,126.981,128.0975,126.6022,127.9081,140785.0
2025-03-18 10:00:00,128.34,128.86,128.17,128.76,109436.0,127.938,128.4564,127.7686,128.3567,109436.0
2025-03-18 10:30:00,128.77,128.81,128.32,128.33,45281.0,128.3667,128.4066,127.9181,127.9281,45281.0
2025-03-18 11:00:00,128.31,128.33,127.71,127.74,52889.0,127.9081,127.9281,127.31,127.3399,52889.0
2025-03-18 11:30:00,127.7,127.86,127.22,127.29,54007.0,127.3,127.4595,126.8215,126.8913,54007.0
2025-03-18 12:00:00,127.28,127.49,127.04,127.23,39098.0,126.8813,127.0907,126.6421,126.8315,39098.0
2025-03-18 12:30:00,127.28,127.44,126.9,127.19,39490.0,126.8813,127.0408,126.5025,126.7916,39490.0
2025-03-18 13:00:00,127.09,127.74,126.94,127.62,72853.0,126.6919,127.3399,126.5424,127.2203,72853.0
2025-03-18 13:30:00,127.62,128.18,127.62,127.84,38668.0,127.2203,127.7785,127.2203,127.4396,38668.0
2025-03-18 14:00:00,127.84,127.99,127.58,127.78,43634.0,127.4396,127.5891,127.1804,127.3798,43634.0
2025-03-18 14:30:00,127.81,127.97,127.65,127.79,35215.0,127.4097,127.5692,127.2502,127.3897,35215.0
2025-03-18 15:00:00,127.76,128.1,127.64,128.05,56994.0,127.3598,127.6988,127.2402,127.6489,56994.0
2025-03-18 15:30:00,128.06,128.18,127.76,127.88,143266.0,127.6589,127.7785,127.3598,127.4795,143266.0
2025-03-19 09:30:00,127.7,129.23,127.7,128.74,124596.0,127.3,128.8252,127.3,128.3368,124596.0
2025-03-19 10:00:00,128.74,129.17,128.36,129.1,86622.0,128.3368,128.7654,127.958,128.6956,86622.0
2025-03-19 10:30:00,129.13,129.42,128.95,129.12,80741.0,128.7256,129.0146,128.5461,128.7156,80741.0
2025-03-19 11:00:00,129.12,129.23,128.36,128.53,84035.0,128.7156,128.8252,127.958,128.1274,84035.0
2025-03-19 11:30:00,128.52,129.03,128.43,128.95,90039.0,128.1175,128.6259,128.0277,128.5461,90039.0
2025-03-19 12:00:00,128.97,129.08,128.3,128.41,65892.0,128.5661,128.6757,127.8982,128.0078,65892.0
2025-03-19 12:30:00,128.4,128.61,128.28,128.46,59236.0,127.9978,128.2072,127.8782,128.0577,59236.0
2025-03-19 13:00:00,128.46,128.54,127.74,127.87,162973.0,128.0577,128.1374,127.3399,127.4695,162973.0
2025-03-19 13:30:00,127.87,128.26,127.71,127.73,86571.0,127.4695,127.8583,127.31,127.3299,86571.0
2025-03-19 14:00:00,127.7,128.75,127.61,128.43,128693.0,127.3,128.3467,127.2103,128.0277,128693.0
2025-03-19 14:30:00,128.43,130.73,128.42,130.31,278919.0,128.0277,130.3205,128.0178,129.9019,278919.0
2025-03-19 15:00:00,130.31,131.18,130.31,130.57,154284.0,129.9019,130.7691,129.9019,130.161,154284.0
2025-03-19 15:30:00,130.57,130.85,129.99,130.4,333953.0,130.161,130.4402,129.5829,129.9916,333953.0
2025-03-20 09:30:00,130.2,131.61,129.78,131.24,143032.0,129.7922,131.1978,129.3735,130.8289,143032.0
2025-03-20 10:00:00,131.27,133.97,131.18,133.68,337766.0,130.8588,133.5504,130.7691,133.2613,337766.0
2025-03-20 10:30:00,133.69,133.8,132.62,133.12,236038.0,133.2713,133.3809,132.2046,132.7031,236038.0
2025-03-20 11:00:00,133.19,133.85,132.61,132.86,192409.0,132.7728,133.4308,132.1947,132.4439,192409.0
2025-03-20 11:30:00,132.92,133.19,132.7,132.84,148114.0,132.5037,132.7728,132.2844,132.4239,148114.0
2025-03-20 12:00:00,132.88,133.34,132.38,132.49,187908.0,132.4638,132.9224,131.9654,132.075,187908.0
2025-03-20 12:30:00,132.54,132.81,131.88,131.99,208225.0,132.1249,132.394,131.4669,131.5766,208225.0
2025-03-20 13:00:00,132.01,132.24,131.45,131.55,104056.0,131.5965,131.8258,131.0383,131.138,104056.0
2025-03-20 13:30:00,131.58,131.92,130.92,131.07,95110.0,131.1679,131.5068,130.5099,130.6595,95110.0
2025-03-20 14:00:00,131.03,131.71,131.03,131.6,130087.0,130.6196,131.2975,130.6196,131.1878,130087.0
2025-03-20 14:30:00,131.56,131.86,131.46,131.75,254683.0,131.1479,131.447,131.0483,131.3373,254683.0
2025-03-20 15:00:00,131.75,131.91,131.47,131.48,161793.0,131.3373,131.4968,131.0582,131.0682,161793.0
2025-03-20 15:30:00,131.51,131.63,130.96,131.13,259446.0,131.0981,131.2177,130.5498,130.7193,259446.0
2025-03-21 09:30:00,127.34,129.44,125.95,127.27,596747.0,126.9412,129.0346,125.5555,126.8714,596747.0
2025-03-21 10:00:00,127.27,127.27,126.5,127.13,176454.0,126.8714,126.8714,126.1038,126.7318,176454.0
2025-03-21 10:30:00,127.13,128.26,126.97,128.26,117959.0,126.7318,127.8583,126.5723,127.8583,117959.0
2025-03-21 11:00:00,128.2,128.27,127.26,127.66,110066.0,127.7985,127.8682,126.8614,127.2602,110066.0
2025-03-21 11:30:00,127.71,128.08,127.39,127.67,57604.0,127.31,127.6788,126.991,127.2701,57604.0
2025-03-21 12:00:00,127.67,128.6,127.67,128.31,53947.0,127.2701,128.1972,127.2701,127.9081,53947.0
2025-03-21 12:30:00,128.3,128.86,128.12,128.86,65413.0,127.8982,128.4564,127.7187,128.4564,65413.0
2025-03-21 13:00:00,128.81,129.09,128.46,128.58,51406.0,128.4066,128.6857,128.0577,128.1773,51406.0
2025-03-21 13:30:00,128.58,128.93,128.54,128.71,55449.0,128.1773,128.5262,128.1374,128.3069,55449.0
2025-03-21 14:00:00,128.71,128.86,128.2,128.25,83272.0,128.3069,128.4564,127.7985,127.8483,83272.0
2025-03-21 14:30:00,128.22,128.63,128.2,128.44,57883.0,127.8184,128.2271,127.7985,128.0377,57883.0
2025-03-21 15:00:00,128.44,128.7,128.2,128.28,119781.0,128.0377,128.2969,127.7985,127.8782,119781.0
2025-03-21 15:30:00,128.32,128.88,128.2,128.8,461658.0,127.9181,128.4763,127.7985,128.3966,461658.0
2025-03-24 09:30:00,129.0,130.5,128.34,129.83,198006.0,128.596,130.0913,127.938,129.4234,198006.0
2025-03-24 10:00:00,129.88,130.83,129.74,130.16,134261.0,129.4732,130.4202,129.3336,129.7523,134261.0
2025-03-24 10:30:00,130.16,130.66,129.88,130.66,39494.0,129.7523,130.2508,129.4732,130.2508,39494.0
2025-03-24 11:00:00,130.7,130.79,130.14,130.23,34443.0,130.2906,130.3804,129.7324,129.8221,34443.0
2025-03-24 11:30:00,130.18,130.36,129.91,130.17,46630.0,129.7723,129.9517,129.5031,129.7623,46630.0
2025-03-24 12:00:00,130.18,130.43,129.82,129.92,57151.0,129.7723,130.0215,129.4134,129.5131,57151.0
2025-03-24 12:30:00,129.9,129.99,129.63,129.79,43385.0,129.4931,129.5829,129.224,129.3835,43385.0
2025-03-24 13:00:00,129.78,129.82,129.29,129.52,52112.0,129.3735,129.4134,128.8851,129.1143,52112.0
2025-03-24 13:30:00,129.54,129.78,129.49,129.66,47072.0,129.1343,129.3735,129.0844,129.2539,47072.0
2025-03-24 14:00:00,129.7,129.7,128.63,128.65,50297.0,129.2938,129.2938,128.2271,128.2471,50297.0
2025-03-24 14:30:00,128.66,129.43,128.64,129.37,76464.0,128.257,129.0246,128.2371,128.9648,76464.0
2025-03-24 15:00:00,129.33,129.64,129.22,129.58,91049.0,128.9249,129.234,128.8153,129.1741,91049.0
2025-03-24 15:30:00,129.59,130.55,129.45,130.34,400841.0,129.1841,130.1411,129.0446,129.9318,400841.0
2025-03-25 09:30:00,129.24,129.69,126.81,128.93,297182.0,128.8352,129.2838,126.4128,128.5262,297182.0
2025-03-25 10:00:00,128.93,131.5,128.67,131.21,192994.0,128.5262,131.0881,128.267,130.799,192994.0
2025-03-25 10:30:00,131.11,131.85,130.99,131.65,91084.0,130.6994,131.437,130.5797,131.2377,91084.0
2025-03-25 11:00:00,131.56,132.0,131.49,132.0,149374.0,131.1479,131.5866,131.0782,131.5866,149374.0
2025-03-25 11:30:00,132.0,132.53,131.81,132.0,143679.0,131.5866,132.1149,131.3972,131.5866,143679.0
2025-03-25 12:00:00,132.0,132.07,131.2,131.26,133227.0,131.5866,131.6563,130.7891,130.8489,133227.0
2025-03-25 12:30:00,131.25,131.3,130.9,131.01,59284.0,130.8389,130.8888,130.49,130.5997,59284.0
2025-03-25 13:00:00,131.02,131.24,130.75,131.14,62634.0,130.6096,130.8289,130.3405,130.7293,62634.0
2025-03-25 13:30:00,131.1,131.15,130.54,130.57,37655.0,130.6894,130.7392,130.1311,130.161,37655.0
2025-03-25 14:00:00,130.55,130.61,130.21,130.24,37896.0,130.1411,130.2009,129.8022,129.8321,37896.0
2025-03-25 14:30:00,130.25,130.28,129.62,129.96,59296.0,129.842,129.872,129.214,129.553,59296.0
2025-03-25 15:00:00,129.97,130.05,129.6,129.8,152365.0,129.5629,129.6427,129.1941,129.3935,152365.0
2025-03-25 15:30:00,129.79,129.81,128.54,129.5,415463.0,129.3835,129.4034,128.1374,129.0944,415463.0
2025-03-26 09:30:00,129.34,130.76,129.0,130.12,138819.0,128.9349,130.3504,128.596,129.7125,138819.0
2025-03-26 10:00:00,130.09,131.16,130.01,130.77,156009.0,129.6825,130.7492,129.6028,130.3604,156009.0
2025-03-26 10:30:00,130.79,131.45,130.69,130.89,99930.0,130.3804,131.0383,130.2807,130.48,99930.0
2025-03-26 11:00:00,130.97,131.07,130.01,130.01,29079.0,130.5598,130.6595,129.6028,129.6028,29079.0
2025-03-26 11:30:00,130.01,130.2,129.76,129.92,41931.0,129.6028,129.7922,129.3536,129.5131,41931.0
2025-03-26 12:00:00,129.95,130.19,129.91,130.09,22380.0,129.543,129.7822,129.5031,129.6825,22380.0
2025-03-26 12:30:00,130.09,130.25,129.15,129.25,27684.0,129.6825,129.842,128.7455,128.8452,27684.0
2025-03-26 13:00:00,129.25,129.61,128.63,128.81,28734.0,128.8452,129.204,128.2271,128.4066,28734.0
2025-03-26 13:30:00,128.7,128.82,128.29,128.7,31020.0,128.2969,128.4165,127.8882,128.2969,31020.0
2025-03-26 14:00:00,128.7,129.23,128.7,128.89,30278.0,128.2969,128.8252,128.2969,128.4863,30278.0
2025-03-26 14:30:00,128.88,129.2,128.86,129.07,22671.0,128.4763,128.7953,128.4564,128.6657,22671.0
2025-03-26 15:00:00,129.06,129.25,128.93,129.0,65806.0,128.6558,128.8452,128.5262,128.596,65806.0
2025-03-26 15:30:00,129.0,129.9,128.94,129.35,305435.0,128.596,129.4931,128.5361,128.9449,305435.0
2025-03-27 09:30:00,129.24,130.4,129.0,130.25,95474.0,128.8352,129.9916,128.596,129.842,95474.0
2025-03-27 10:00:00,130.27,130.86,130.07,130.76,92102.0,129.862,130.4501,129.6626,130.3504,92102.0
2025-03-27 10:30:00,130.75,131.31,130.31,130.5,67220.0,130.3405,130.8987,129.9019,130.0913,67220.0
2025-03-27 11:00:00,130.56,130.98,130.45,130.46,42916.0,130.1511,130.5698,130.0414,130.0514,42916.0
2025-03-27 11:30:00,130.46,130.52,129.29,129.71,79519.0,130.0514,130.1112,128.8851,129.3037,79519.0
2025-03-27 12:00:00,129.64,129.89,129.59,129.75,23949.0,129.234,129.4832,129.1841,129.3436,23949.0
2025-03-27 12:30:00,129.71,129.93,129.29,129.42,26410.0,129.3037,129.523,128.8851,129.0146,26410.0
2025-03-27 13:00:00,129.39,129.9,129.33,129.8,37095.0,128.9847,129.4931,128.9249,129.3935,37095.0
2025-03-27 13:30:00,129.81,130.05,129.68,129.92,28125.0,129.4034,129.6427,129.2738,129.5131,28125.0
2025-03-27 14:00:00,129.93,130.46,129.93,130.12,52004.0,129.523,130.0514,129.523,129.7125,52004.0
2025-03-27 14:30:00,130.08,130.39,130.03,130.12,45838.0,129.6726,129.9816,129.6227,129.7125,45838.0
2025-03-27 15:00:00,130.11,130.79,130.1,130.47,64302.0,129.7025,130.3804,129.6925,130.0614,64302.0
2025-03-27 15:30:00,130.47,130.57,129.93,130.08,243098.0,130.0614,130.161,129.523,129.6726,243098.0
2025-03-28 09:30:00,131.15,131.15,128.12,128.18,70143.0,130.7392,130.7392,127.7187,127.7785,70143.0
2025-03-28 10:00:00,128.03,128.36,127.37,127.51,80527.0,127.629,127.958,126.9711,127.1106,80527.0
2025-03-28 10:30:00,127.59,127.69,126.84,126.97,61860.0,127.1904,127.2901,126.4427,126.5723,61860.0
2025-03-28 11:00:00,127.0,127.14,126.38,126.8,49904.0,126.6022,126.7418,125.9842,126.4029,49904.0
2025-03-28 11:30:00,126.8,126.96,126.38,126.59,61685.0,126.4029,126.5623,125.9842,126.1935,61685.0
2025-03-28 12:00:00,126.64,127.1,126.58,126.8,73291.0,126.2434,126.7019,126.1835,126.4029,73291.0
2025-03-28 12:30:00,126.84,127.16,126.76,126.99,53998.0,126.4427,126.7617,126.363,126.5923,53998.0
2025-03-28 13:00:00,126.93,126.99,126.48,126.48,47902.0,126.5324,126.5923,126.0839,126.0839,47902.0
2025-03-28 13:30:00,126.52,126.93,126.5,126.74,30509.0,126.1237,126.5324,126.1038,126.343,30509.0
2025-03-28 14:00:00,126.76,126.88,125.42,125.85,41401.0,126.363,126.4826,125.0272,125.4558,41401.0
2025-03-28 14:30:00,125.84,126.36,125.8,126.36,61621.0,125.4459,125.9642,125.406,125.9642,61621.0
2025-03-28 15:00:00,126.36,126.67,125.99,126.1,86795.0,125.9642,126.2733,125.5954,125.705,86795.0
2025-03-28 15:30:00,126.08,126.37,125.81,125.93,259066.0,125.6851,125.9742,125.416,125.5356,259066.0
2025-03-31 09:30:00,126.28,126.79,124.38,125.6,137324.0,125.8845,126.3929,123.9904,125.2066,137324.0
2025-03-31 10:00:00,125.6,126.84,125.55,126.58,111826.0,125.2066,126.4427,125.1568,126.1835,111826.0
2025-03-31 10:30:00,126.59,127.2,126.24,126.42,84185.0,126.1935,126.8016,125.8446,126.024,84185.0
2025-03-31 11:00:00,126.45,126.83,126.38,126.53,37282.0,126.0539,126.4328,125.9842,126.1337,37282.0
2025-03-31 11:30:00,126.51,126.71,126.11,126.18,47397.0,126.1138,126.3131,125.715,125.7848,47397.0
2025-03-31 12:00:00,126.13,126.32,125.82,126.29,33863.0,125.7349,125.9244,125.4259,125.8944,33863.0
2025-03-31 12:30:00,126.3,126.4,126.12,126.32,24957.0,125.9044,126.0041,125.725,125.9244,24957.0
2025-03-31 13:00:00,126.33,126.57,126.06,126.28,51627.0,125.9343,126.1736,125.6652,125.8845,51627.0
2025-03-31 13:30:00,126.27,126.45,126.17,126.25,28518.0,125.8745,126.0539,125.7748,125.8546,28518.0
2025-03-31 14:00:00,126.28,126.96,126.28,126.84,36998.0,125.8845,126.5623,125.8845,126.4427,36998.0
2025-03-31 14:30:00,126.86,127.23,126.83,126.96,41526.0,126.4627,126.8315,126.4328,126.5623,41526.0
2025-03-31 15:00:00,126.96,127.6,126.96,127.23,77368.0,126.5623,127.2003,126.5623,126.8315,77368.0
2025-03-31 15:30:00,127.2,127.9,126.95,127.13,239753.0,126.8016,127.4994,126.5524,126.7318,239753.0
2025-04-01 09:30:00,128.12,128.28,125.8,125.8,87123.0,127.7187,127.8782,125.406,125.406,87123.0
2025-04-01 10:00:00,125.81,126.4,125.55,126.11,70514.0,125.416,126.0041,125.1568,125.715,70514.0
2025-04-01 10:30:00,126.22,127.29,126.16,127.09,75506.0,125.8247,126.8913,125.7649,126.6919,75506.0
2025-04-01 11:00:00,127.08,127.8,127.07,127.59,59167.0,126.682,127.3997,126.672,127.1904,59167.0
2025-04-01 11:30:00,127.54,128.12,127.52,127.91,47196.0,127.1405,127.7187,127.1206,127.5094,47196.0
2025-04-01 12:00:00,127.94,127.94,127.38,127.42,62232.0,127.5393,127.5393,126.981,127.0209,62232.0
2025-04-01 12:30:00,127.41,127.69,127.21,127.63,48608.0,127.0109,127.2901,126.8116,127.2303,48608.0
2025-04-01 13:00:00,127.67,127.71,127.34,127.46,83561.0,127.2701,127.31,126.9412,127.0608,83561.0
2025-04-01 13:30:00,127.46,127.57,127.28,127.31,68295.0,127.0608,127.1704,126.8813,126.9113,68295.0
2025-04-01 14:00:00,127.32,127.32,126.61,126.73,79092.0,126.9212,126.9212,126.2134,126.3331,79092.0
2025-04-01 14:30:00,126.72,127.18,126.52,127.18,79663.0,126.3231,126.7817,126.1237,126.7817,79663.0
2025-04-01 15:00:00,127.13,127.44,127.02,127.04,58691.0,126.7318,127.0408,126.6222,126.6421,58691.0
2025-04-01 15:30:00,127.03,127.43,126.71,127.38,231033.0,126.6321,127.0309,126.3131,126.981,231033.0
2025-04-02 09:30:00,125.25,126.19,124.69,125.11,252420.0,124.8577,125.7948,124.2995,124.7181,252420.0
2025-04-02 10:00:00,125.0,126.58,124.98,126.0,145787.0,124.6085,126.1835,124.5886,125.6054,145787.0
2025-04-02 10:30:00,126.0,126.7,126.0,126.65,128686.0,125.6054,126.3032,125.6054,126.2533,128686.0
2025-04-02 11:00:00,126.6,126.96,126.31,126.86,81617.0,126.2035,126.5623,125.9144,126.4627,81617.0
2025-04-02 11:30:00,126.86,126.95,126.57,126.61,88260.0,126.4627,126.5524,126.1736,126.2134,88260.0
2025-04-02 12:00:00,126.62,126.86,126.44,126.82,63450.0,126.2234,126.4627,126.044,126.4228,63450.0
2025-04-02 12:30:00,126.85,127.4,126.69,127.28,129584.0,126.4527,127.001,126.2932,126.8813,129584.0
2025-04-02 13:00:00,127.29,128.02,127.28,127.96,200884.0,126.8913,127.619,126.8813,127.5592,200884.0
2025-04-02 13:30:00,127.93,127.97,127.48,127.85,111028.0,127.5293,127.5692,127.0807,127.4496,111028.0
2025-04-02 14:00:00,127.81,127.88,126.96,126.96,81872.0,127.4097,127.4795,126.5623,126.5623,81872.0
2025-04-02 14:30:00,126.93,127.53,126.9,126.9,168621.0,126.5324,127.1306,126.5025,126.5025,168621.0
2025-04-02 15:00:00,126.91,127.65,126.9,127.56,83558.0,126.5125,127.2502,126.5025,127.1605,83558.0
2025-04-02 15:30:00,127.53,128.12,127.46,127.96,379961.0,127.1306,127.7187,127.0608,127.5592,379961.0
2025-04-03 09:30:00,124.92,125.56,123.19,123.6,236264.0,124.5287,125.1667,122.8042,123.2129,236264.0
2025-04-03 10:00:00,123.52,123.89,121.92,122.16,237012.0,123.1331,123.502,121.5381,121.7774,237012.0
2025-04-03 10:30:00,122.12,122.35,121.1,121.52,256978.0,121.7375,121.9668,120.7207,121.1394,256978.0
2025-04-03 11:00:00,121.51,123.22,121.34,122.85,227801.0,121.1294,122.8341,120.96,122.4652,227801.0
2025-04-03 11:30:00,122.85,123.42,122.7,123.36,63611.0,122.4652,123.0334,122.3157,122.9736,63611.0
2025-04-03 12:00:00,123.36,125.03,123.27,124.94,155551.0,122.9736,124.6384,122.8839,124.5487,155551.0
2025-04-03 12:30:00,124.96,124.97,123.65,123.66,86507.0,124.5686,124.5786,123.2627,123.2727,86507.0
2025-04-03 13:00:00,123.72,123.97,122.95,123.15,138026.0,123.3325,123.5817,122.5649,122.7643,138026.0
2025-04-03 13:30:00,123.15,123.47,122.82,122.85,126040.0,122.7643,123.0833,122.4353,122.4652,126040.0
2025-04-03 14:00:00,122.86,123.37,122.81,122.99,138327.0,122.4752,122.9836,122.4253,122.6048,138327.0
2025-04-03 14:30:00,122.93,123.18,122.49,123.09,137488.0,122.545,122.7942,122.1063,122.7045,137488.0
2025-04-03 15:00:00,123.02,123.32,122.45,123.06,169290.0,122.6347,122.9337,122.0665,122.6746,169290.0
2025-04-03 15:30:00,123.02,123.18,122.22,122.3,398025.0,122.6347,122.7942,121.8372,121.9169,398025.0
2025-04-04 09:30:00,120.59,123.93,118.0,123.57,600419.0,120.2123,123.5418,117.6304,123.183,600419.0
2025-04-04 10:00:00,123.54,126.79,123.33,126.47,471879.0,123.1531,126.3929,122.9437,126.0739,471879.0
2025-04-04 10:30:00,126.53,126.99,124.98,126.47,381730.0,126.1337,126.5923,124.5886,126.0739,381730.0
2025-04-04 11:00:00,126.46,131.91,126.21,128.46,612583.0,126.0639,131.4968,125.8147,128.0577,612583.0
2025-04-04 11:30:00,128.4,129.18,127.31,128.61,444773.0,127.9978,128.7754,126.9113,128.2072,444773.0
2025-04-04 12:00:00,128.5,130.38,128.5,129.76,479319.0,128.0975,129.9716,128.0975,129.3536,479319.0
2025-04-04 12:30:00,129.71,130.61,129.0,129.12,314922.0,129.3037,130.2009,128.596,128.7156,314922.0
2025-04-04 13:00:00,129.1,129.92,128.19,129.75,300861.0,128.6956,129.5131,127.7885,129.3436,300861.0
2025-04-04 13:30:00,129.73,130.64,129.13,130.06,185989.0,129.3237,130.2308,128.7256,129.6526,185989.0
2025-04-04 14:00:00,130.06,130.3,128.26,128.54,212671.0,129.6526,129.8919,127.8583,128.1374,212671.0
2025-04-04 14:30:00,128.45,128.95,127.75,128.05,365650.0,128.0477,128.5461,127.3499,127.6489,365650.0
2025-04-04 15:00:00,128.14,129.4,127.33,128.97,207661.0,127.7387,128.9947,126.9312,128.5661,207661.0
2025-04-04 15:30:00,128.97,129.79,127.02,127.83,753515.0,128.5661,129.3835,126.6222,127.4296,753515.0
2025-04-07 09:30:00,125.45,126.75,123.22,125.28,382464.0,125.0571,126.353,122.8341,124.8876,382464.0
2025-04-07 10:00:00,125.25,129.02,121.88,122.84,436004.0,124.8577,128.6159,121.4983,122.4553,436004.0
2025-04-07 10:30:00,122.88,125.8,122.29,125.08,352293.0,122.4951,125.406,121.907,124.6882,352293.0
2025-04-07 11:00:00,125.12,125.87,121.5,121.62,261446.0,124.7281,125.4758,121.1195,121.2391,261446.0
2025-04-07 11:30:00,121.61,123.84,121.46,123.16,323318.0,121.2291,123.4521,121.0796,122.7743,323318.0
2025-04-07 12:00:00,123.08,123.77,122.16,123.32,86879.0,122.6945,123.3823,121.7774,122.9337,86879.0
2025-04-07 12:30:00,123.32,123.56,122.14,122.23,100357.0,122.9337,123.173,121.7574,121.8472,100357.0
2025-04-07 13:00:00,122.31,124.15,122.17,123.77,156463.0,121.9269,123.7612,121.7874,123.3823,156463.0
2025-04-07 13:30:00,123.77,124.12,122.78,123.97,251593.0,123.3823,123.7312,122.3954,123.5817,251593.0
2025-04-07 14:00:00,124.02,124.2,122.34,122.51,160894.0,123.6316,123.811,121.9568,122.1263,160894.0
2025-04-07 14:30:00,122.65,123.17,121.91,122.09,170243.0,122.2658,122.7842,121.5282,121.7076,170243.0
2025-04-07 15:00:00,122.07,122.69,121.2,121.27,226079.0,121.6877,122.3057,120.8204,120.8902,226079.0
2025-04-07 15:30:00,121.27,121.79,120.19,120.77,624435.0,120.8902,121.4085,119.8136,120.3917,624435.0
2025-04-08 09:30:00,123.57,123.57,119.63,120.98,346944.0,123.183,123.183,119.2553,120.6011,346944.0
2025-04-08 10:00:00,121.11,122.53,120.77,121.87,213369.0,120.7307,122.1462,120.3917,121.4883,213369.0
2025-04-08 10:30:00,121.96,122.46,121.12,121.12,186454.0,121.578,122.0764,120.7406,120.7406,186454.0
2025-04-08 11:00:00,121.12,121.41,119.51,119.92,260502.0,120.7406,121.0297,119.1357,119.5444,260502.0
2025-04-08 11:30:00,119.92,121.17,119.74,121.01,157190.0,119.5444,120.7905,119.365,120.631,157190.0
2025-04-08 12:00:00,120.95,121.18,120.19,120.86,94518.0,120.5712,120.8005,119.8136,120.4815,94518.0
2025-04-08 12:30:00,120.95,121.22,119.08,119.08,160042.0,120.5712,120.8403,118.707,118.707,160042.0
2025-04-08 13:00:00,119.03,119.78,117.86,118.12,101646.0,118.6572,119.4048,117.4909,117.75,101646.0
2025-04-08 13:30:00,118.1,119.23,117.99,118.68,128484.0,117.7301,118.8566,117.6204,118.3083,128484.0
2025-04-08 14:00:00,118.66,118.73,116.91,117.04,105120.0,118.2883,118.3581,116.5438,116.6734,105120.0
2025-04-08 14:30:00,117.11,118.6,116.65,117.04,152445.0,116.7432,118.2285,116.2846,116.6734,152445.0
2025-04-08 15:00:00,117.04,117.15,115.78,116.26,235946.0,116.6734,116.7831,115.4174,115.8959,235946.0
2025-04-08 15:30:00,116.18,116.27,113.78,115.09,862649.0,115.8161,115.9058,113.4236,114.7295,862649.0
2025-04-09 09:30:00,113.57,113.57,110.44,113.07,258166.0,113.2143,113.2143,110.0941,112.7159,258166.0
2025-04-09 10:00:00,112.74,114.28,112.62,113.55,341182.0,112.3869,113.9221,112.2673,113.1944,341182.0
2025-04-09 10:30:00,113.42,114.77,113.41,113.84,264107.0,113.0648,114.4105,113.0548,113.4834,264107.0
2025-04-09 11:00:00,113.73,115.45,113.73,115.36,165326.0,113.3738,115.0884,113.3738,114.9987,165326.0
2025-04-09 11:30:00,115.45,115.59,113.9,113.94,148528.0,115.0884,115.228,113.5433,113.5831,148528.0
2025-04-09 12:00:00,113.91,115.25,113.88,114.89,96193.0,113.5532,114.889,113.5233,114.5302,96193.0
2025-04-09 12:30:00,114.85,115.53,114.59,115.12,160312.0,114.4903,115.1681,114.2311,114.7594,160312.0
2025-04-09 13:00:00,115.12,123.56,115.12,121.16,268756.0,114.7594,123.173,114.7594,120.7805,268756.0
2025-04-09 13:30:00,121.16,123.0,120.54,122.54,254937.0,120.7805,122.6148,120.1625,122.1562,254937.0
2025-04-09 14:00:00,122.72,123.8,121.21,122.28,283745.0,122.3356,123.4122,120.8304,121.897,283745.0
2025-04-09 14:30:00,122.28,122.71,119.09,119.3,295779.0,121.897,122.3257,118.717,118.9263,295779.0
2025-04-09 15:00:00,119.3,121.55,119.0,121.2,289971.0,118.9263,121.1693,118.6273,120.8204,289971.0
2025-04-09 15:30:00,121.2,121.55,120.05,121.09,482235.0,120.8204,121.1693,119.674,120.7107,482235.0
2025-04-10 09:30:00,119.3,119.95,117.52,117.7,203791.0,118.9263,119.5743,117.1519,117.3314,203791.0
2025-04-10 10:00:00,117.79,118.95,117.38,118.33,141074.0,117.4211,118.5774,117.0124,117.9594,141074.0
2025-04-10 10:30:00,118.36,119.07,118.03,118.07,181425.0,117.9893,118.6971,117.6603,117.7002,181425.0
2025-04-10 11:00:00,118.08,118.43,117.51,117.56,133035.0,117.7102,118.0591,117.1419,117.1918,133035.0
2025-04-10 11:30:00,117.57,117.69,116.46,116.68,72525.0,117.2018,117.3214,116.0952,116.3145,72525.0
2025-04-10 12:00:00,116.58,117.04,114.62,115.09,113568.0,116.2149,116.6734,114.261,114.7295,113568.0
2025-04-10 12:30:00,115.09,117.34,115.08,117.08,112186.0,114.7295,116.9725,114.7196,116.7133,112186.0
2025-04-10 13:00:00,116.98,118.33,115.86,117.14,134566.0,116.6136,117.9594,115.4971,116.7731,134566.0
2025-04-10 13:30:00,117.21,118.52,116.9,117.75,97667.0,116.8429,118.1488,116.5339,117.3812,97667.0
2025-04-10 14:00:00,117.68,119.22,117.13,119.08,95732.0,117.3114,118.8466,116.7631,118.707,95732.0
2025-04-10 14:30:00,119.09,119.27,117.6,117.89,125252.0,118.717,118.8964,117.2317,117.5208,125252.0
2025-04-10 15:00:00,117.82,118.94,117.33,117.37,152100.0,117.451,118.5675,116.9625,117.0024,152100.0
2025-04-10 15:30:00,117.34,118.28,116.51,117.85,409404.0,116.9725,117.9095,116.1451,117.4809,409404.0
2025-04-11 09:30:00,117.14,118.06,116.22,117.25,154811.0,116.7731,117.6902,115.856,116.8828,154811.0
2025-04-11 10:00:00,117.11,118.15,115.18,115.27,153603.0,116.7432,117.7799,114.8192,114.909,153603.0
2025-04-11 10:30:00,115.24,116.12,114.64,114.82,217844.0,114.8791,115.7563,114.2809,114.4604,217844.0
2025-04-11 11:00:00,114.71,116.26,114.5,115.21,151839.0,114.3507,115.8959,114.1414,114.8492,151839.0
2025-04-11 11:30:00,115.15,116.48,115.15,116.32,93475.0,114.7893,116.1152,114.7893,115.9557,93475.0
2025-04-11 12:00:00,116.33,117.66,116.13,117.37,84281.0,115.9656,117.2915,115.7663,117.0024,84281.0
2025-04-11 12:30:00,117.39,118.38,117.39,117.93,77892.0,117.0223,118.0092,117.0223,117.5606,77892.0
2025-04-11 13:00:00,117.85,118.56,117.62,117.71,109884.0,117.4809,118.1887,117.2516,117.3413,109884.0
2025-04-11 13:30:00,117.77,119.77,117.54,119.43,92011.0,117.4011,119.3949,117.1719,119.0559,92011.0
2025-04-11 14:00:00,119.43,119.48,118.45,118.85,127059.0,119.0559,119.1058,118.079,118.4778,127059.0
2025-04-11 14:30:00,118.74,119.35,118.68,118.78,50612.0,118.3681,118.9762,118.3083,118.408,50612.0
2025-04-11 15:00:00,118.85,119.55,118.85,119.27,78282.0,118.4778,119.1756,118.4778,118.8964,78282.0
2025-04-11 15:30:00,119.26,120.0,118.88,119.74,318321.0,118.8865,119.6241,118.5077,119.365,318321.0
2025-04-14 09:30:00,121.98,122.96,119.64,120.22,142258.0,121.5979,122.5749,119.2653,119.8435,142258.0
2025-04-14 10:00:00,120.27,121.28,119.84,120.77,140042.0,119.8933,120.9001,119.4646,120.3917,140042.0
2025-04-14 10:30:00,120.69,121.55,120.49,120.93,93711.0,120.312,121.1693,120.1126,120.5512,93711.0
2025-04-14 11:00:00,120.98,121.12,120.2,120.28,95857.0,120.6011,120.7406,119.8235,119.9033,95857.0
2025-04-14 11:30:00,120.27,120.65,119.17,119.42,77733.0,119.8933,120.2721,118.7967,119.046,77733.0
2025-04-14 12:00:00,119.2,120.24,119.02,119.9,80928.0,118.8267,119.8634,118.6472,119.5245,80928.0
2025-04-14 12:30:00,119.96,120.6,119.77,120.36,69758.0,119.5843,120.2223,119.3949,119.983,69758.0
2025-04-14 13:00:00,120.31,121.1,120.07,120.26,137051.0,119.9332,120.7207,119.6939,119.8833,137051.0
2025-04-14 13:30:00,120.26,121.03,120.24,120.59,97819.0,119.8833,120.6509,119.8634,120.2123,97819.0
2025-04-14 14:00:00,120.59,121.21,120.4,120.87,126510.0,120.2123,120.8304,120.0229,120.4914,126510.0
2025-04-14 14:30:00,120.87,121.39,120.81,121.25,80205.0,120.4914,121.0098,120.4316,120.8702,80205.0
2025-04-14 15:00:00,121.28,121.74,121.23,121.5,124473.0,120.9001,121.3587,120.8503,121.1195,124473.0
2025-04-14 15:30:00,121.45,121.72,120.81,121.02,379299.0,121.0696,121.3388,120.4316,120.641,379299.0
2025-04-15 09:30:00,120.53,122.33,120.01,122.06,185518.0,120.1525,121.9469,119.6341,121.6777,185518.0
2025-04-15 10:00:00,122.06,122.37,121.61,121.83,111056.0,121.6777,121.9867,121.2291,121.4484,111056.0
2025-04-15 10:30:00,121.89,122.0,120.55,121.18,84407.0,121.5082,121.6179,120.1724,120.8005,84407.0
2025-04-15 11:00:00,121.14,121.25,119.88,120.01,98097.0,120.7606,120.8702,119.5045,119.6341,98097.0
2025-04-15 11:30:00,119.99,120.3,119.79,120.02,91429.0,119.6142,119.9232,119.4148,119.6441,91429.0
2025-04-15 12:00:00,120.03,120.28,119.85,120.1,77679.0,119.6541,119.9033,119.4746,119.7238,77679.0
2025-04-15 12:30:00,120.09,120.55,120.05,120.14,82683.0,119.7139,120.1724,119.674,119.7637,82683.0
2025-04-15 13:00:00,120.18,120.41,119.6,119.63,91934.0,119.8036,120.0329,119.2254,119.2553,91934.0
2025-04-15 13:30:00,119.67,119.76,119.08,119.45,79155.0,119.2952,119.3849,118.707,119.0759,79155.0
2025-04-15 14:00:00,119.39,119.52,118.86,119.33,109659.0,119.0161,119.1457,118.4877,118.9562,109659.0
2025-04-15 14:30:00,119.38,119.88,119.34,119.84,81215.0,119.0061,119.5045,118.9662,119.4646,81215.0
2025-04-15 15:00:00,119.84,120.08,119.55,119.84,105564.0,119.4646,119.7039,119.1756,119.4646,105564.0
2025-04-15 15:30:00,119.84,119.96,119.29,119.81,474959.0,119.4646,119.5843,118.9164,119.4347,474959.0
2025-04-16 09:30:00,119.25,120.52,119.0,119.56,251407.0,118.8765,120.1425,118.6273,119.1855,251407.0
2025-04-16 10:00:00,119.53,119.85,118.96,119.3,101591.0,119.1556,119.4746,118.5874,118.9263,101591.0
2025-04-16 10:30:00,119.31,119.59,118.63,118.74,88967.0,118.9363,119.2154,118.2584,118.3681,88967.0
2025-04-16 11:00:00,118.75,119.45,118.74,119.32,120748.0,118.3781,119.0759,118.3681,118.9463,120748.0
2025-04-16 11:30:00,119.32,119.79,118.66,118.75,85935.0,118.9463,119.4148,118.2883,118.3781,85935.0
2025-04-16 12:00:00,118.76,118.81,118.4,118.51,94541.0,118.388,118.4379,118.0292,118.1388,94541.0
2025-04-16 12:30:00,118.51,118.73,118.18,118.54,115828.0,118.1388,118.3581,117.8098,118.1687,115828.0
2025-04-16 13:00:00,118.51,118.96,118.37,118.69,106907.0,118.1388,118.5874,117.9993,118.3183,106907.0
2025-04-16 13:30:00,118.64,118.65,117.12,117.16,143149.0,118.2684,118.2784,116.7532,116.793,143149.0
2025-04-16 14:00:00,117.22,117.71,117.04,117.55,124375.0,116.8529,117.3413,116.6734,117.1818,124375.0
2025-04-16 14:30:00,117.5,117.55,116.75,116.78,132828.0,117.132,117.1818,116.3843,116.4142,132828.0
2025-04-16 15:00:00,116.8,117.17,116.66,116.78,161602.0,116.4342,116.803,116.2946,116.4142,161602.0
2025-04-16 15:30:00,116.81,117.69,116.81,117.62,557745.0,116.4441,117.3214,116.4441,117.2516,557745.0
2025-04-17 09:30:00,121.42,123.0,117.54,120.62,846549.0,121.0397,122.6148,117.1719,120.2422,846549.0
2025-04-17 10:00:00,120.68,121.56,120.12,120.76,401845.0,120.302,121.1793,119.7438,120.3818,401845.0
2025-04-17 10:30:00,120.76,121.37,119.92,120.51,345732.0,120.3818,120.9899,119.5444,120.1326,345732.0
2025-04-17 11:00:00,120.62,122.24,120.44,120.98,211150.0,120.2422,121.8571,120.0628,120.6011,211150.0
2025-04-17 11:30:00,121.04,122.0,120.83,120.92,169812.0,120.6609,121.6179,120.4515,120.5413,169812.0
2025-04-17 12:00:00,120.96,121.64,120.2,121.14,201172.0,120.5811,121.259,119.8235,120.7606,201172.0
2025-04-17 12:30:00,121.14,121.68,120.68,121.28,121142.0,120.7606,121.2989,120.302,120.9001,121142.0
2025-04-17 13:00:00,121.32,121.53,120.65,121.03,172302.0,120.94,121.1494,120.2721,120.6509,172302.0
2025-04-17 13:30:00,121.03,122.13,120.97,121.94,158540.0,120.6509,121.7475,120.5911,121.5581,158540.0
2025-04-17 14:00:00,121.89,122.18,121.42,121.46,198646.0,121.5082,121.7973,121.0397,121.0796,198646.0
2025-04-17 14:30:00,121.46,122.0,121.32,121.33,278713.0,121.0796,121.6179,120.94,120.95,278713.0
2025-04-17 15:00:00,121.33,121.44,120.26,120.68,197288.0,120.95,121.0596,119.8833,120.302,197288.0
2025-04-17 15:30:00,120.65,121.4,120.46,121.26,604201.0,120.2721,121.0198,120.0827,120.8802,604201.0
2025-04-21 09:30:00,120.36,120.36,118.19,118.33,116752.0,119.983,119.983,117.8198,117.9594,116752.0
2025-04-21 10:00:00,118.25,118.83,117.75,118.83,120173.0,117.8796,118.4578,117.3812,118.4578,120173.0
2025-04-21 10:30:00,118.78,119.57,118.67,119.18,119235.0,118.408,119.1955,118.2983,118.8067,119235.0
2025-04-21 11:00:00,119.17,119.57,119.0,119.51,125232.0,118.7967,119.1955,118.6273,119.1357,125232.0
2025-04-21 11:30:00,119.51,119.56,118.76,119.08,226665.0,119.1357,119.1855,118.388,118.707,226665.0
2025-04-21 12:00:00,119.08,119.22,118.81,119.17,133547.0,118.707,118.8466,118.4379,118.7967,133547.0
2025-04-21 12:30:00,119.17,120.07,119.13,119.74,206228.0,118.7967,119.6939,118.7569,119.365,206228.0
2025-04-21 13:00:00,119.75,119.76,119.08,119.27,135527.0,119.3749,119.3849,118.707,118.8964,135527.0
2025-04-21 13:30:00,119.22,119.68,119.07,119.46,117761.0,118.8466,119.3052,118.6971,119.0858,117761.0
2025-04-21 14:00:00,119.46,120.07,119.3,119.97,198013.0,119.0858,119.6939,118.9263,119.5942,198013.0
2025-04-21 14:30:00,120.01,120.38,119.97,120.31,230311.0,119.6341,120.003,119.5942,119.9332,230311.0
2025-04-21 15:00:00,120.31,120.55,120.15,120.2,215846.0,119.9332,120.1724,119.7737,119.8235,215846.0
2025-04-21 15:30:00,120.23,121.15,120.03,120.78,507695.0,119.8534,120.7705,119.6541,120.4017,507695.0
2025-04-22 09:30:00,121.68,124.19,121.04,123.45,281864.0,121.2989,123.801,120.6609,123.0633,281864.0
2025-04-22 10:00:00,123.48,124.34,122.38,122.77,211943.0,123.0932,123.9506,121.9967,122.3855,211943.0
2025-04-22 10:30:00,122.79,123.56,122.53,123.41,90401.0,122.4054,123.173,122.1462,123.0235,90401.0
2025-04-22 11:00:00,123.42,124.01,123.27,123.86,219637.0,123.0334,123.6216,122.8839,123.4721,219637.0
2025-04-22 11:30:00,123.9,124.39,123.74,124.3,84677.0,123.5119,124.0004,123.3524,123.9107,84677.0
2025-04-22 12:00:00,124.33,125.04,124.33,124.68,196838.0,123.9406,124.6484,123.9406,124.2895,196838.0
2025-04-22 12:30:00,124.7,124.82,124.13,124.76,86184.0,124.3094,124.4291,123.7412,124.3692,86184.0
2025-04-22 13:00:00,124.78,124.84,123.6,123.64,89997.0,124.3892,124.449,123.2129,123.2527,89997.0
2025-04-22 13:30:00,123.73,124.0,123.43,123.47,55119.0,123.3425,123.6116,123.0434,123.0833,55119.0
2025-04-22 14:00:00,123.36,124.87,123.36,124.69,76748.0,122.9736,124.4789,122.9736,124.2995,76748.0
2025-04-22 14:30:00,124.7,125.23,124.7,125.2,82364.0,124.3094,124.8378,124.3094,124.8079,82364.0
2025-04-22 15:00:00,125.2,125.29,124.4,124.68,115476.0,124.8079,124.8976,124.0104,124.2895,115476.0
2025-04-22 15:30:00,124.65,125.23,124.59,124.96,407821.0,124.2596,124.8378,124.1998,124.5686,407821.0
2025-04-23 09:30:00,127.02,128.85,126.36,128.67,361480.0,126.6222,128.4464,125.9642,128.267,361480.0
2025-04-23 10:00:00,128.73,129.08,127.75,128.44,395156.0,128.3268,128.6757,127.3499,128.0377,395156.0
2025-04-23 10:30:00,128.44,128.44,126.98,127.33,144959.0,128.0377,128.0377,126.5823,126.9312,144959.0
2025-04-23 11:00:00,127.33,127.73,126.51,126.71,162497.0,126.9312,127.3299,126.1138,126.3131,162497.0
2025-04-23 11:30:00,126.68,126.79,125.4,125.77,73247.0,126.2832,126.3929,125.0072,125.3761,73247.0
2025-04-23 12:00:00,125.73,125.74,124.75,125.04,51069.0,125.3362,125.3462,124.3593,124.6484,51069.0
2025-04-23 12:30:00,125.05,125.47,124.94,125.43,42841.0,124.6583,125.077,124.5487,125.0371,42841.0
2025-04-23 13:00:00,125.47,125.89,125.06,125.66,67440.0,125.077,125.4957,124.6683,125.2664,67440.0
2025-04-23 13:30:00,125.7,125.83,125.4,125.68,40462.0,125.3063,125.4359,125.0072,125.2864,40462.0
2025-04-23 14:00:00,125.67,126.06,125.4,125.6,79516.0,125.2764,125.6652,125.0072,125.2066,79516.0
2025-04-23 14:30:00,125.65,125.95,124.88,125.21,66014.0,125.2565,125.5555,124.4889,124.8178,66014.0
2025-04-23 15:00:00,125.17,125.36,124.84,124.86,93706.0,124.778,124.9674,124.449,124.4689,93706.0
2025-04-23 15:30:00,124.84,125.29,124.47,124.74,275097.0,124.449,124.8976,124.0801,124.3493,275097.0
2025-04-24 09:30:00,126.03,126.14,123.81,124.92,100283.0,125.6353,125.7449,123.4222,124.5287,100283.0
2025-04-24 10:00:00,124.75,125.97,124.61,125.76,119818.0,124.3593,125.5754,124.2197,125.3661,119818.0
2025-04-24 10:30:00,125.83,126.37,125.57,126.08,95400.0,125.4359,125.9742,125.1767,125.6851,95400.0
2025-04-24 11:00:00,126.08,126.28,125.23,125.37,75337.0,125.6851,125.8845,124.8378,124.9773,75337.0
2025-04-24 11:30:00,125.41,125.44,125.1,125.15,49228.0,125.0172,125.0471,124.7082,124.758,49228.0
2025-04-24 12:00:00,125.2,125.82,125.16,125.55,60311.0,124.8079,125.4259,124.768,125.1568,60311.0
2025-04-24 12:30:00,125.55,125.81,125.44,125.54,43695.0,125.1568,125.416,125.0471,125.1468,43695.0
2025-04-24 13:00:00,125.47,125.84,125.4,125.71,47887.0,125.077,125.4459,125.0072,125.3163,47887.0
2025-04-24 13:30:00,125.71,126.18,125.69,125.89,83282.0,125.3163,125.7848,125.2963,125.4957,83282.0
2025-04-24 14:00:00,125.92,126.13,125.56,125.7,88993.0,125.5256,125.7349,125.1667,125.3063,88993.0
2025-04-24 14:30:00,125.68,126.0,125.53,125.83,83745.0,125.2864,125.6054,125.1368,125.4359,83745.0
2025-04-24 15:00:00,125.83,126.22,125.62,125.98,74928.0,125.4359,125.8247,125.2265,125.5854,74928.0
2025-04-24 15:30:00,125.99,126.49,125.41,126.05,426672.0,125.5954,126.0938,125.0172,125.6552,426672.0
2025-04-25 09:30:00,125.52,125.78,124.4,124.41,83023.0,125.1269,125.386,124.0104,124.0203,83023.0
2025-04-25 10:00:00,124.42,125.65,124.34,124.82,79080.0,124.0303,125.2565,123.9506,124.4291,79080.0
2025-04-25 10:30:00,124.73,125.13,124.42,125.11,68935.0,124.3393,124.7381,124.0303,124.7181,68935.0
2025-04-25 11:00:00,125.11,125.16,124.39,124.48,61215.0,124.7181,124.768,124.0004,124.0901,61215.0
2025-04-25 11:30:00,124.43,124.79,123.94,123.98,52227.0,124.0403,124.3991,123.5518,123.5917,52227.0
2025-04-25 12:00:00,124.1,124.41,124.07,124.23,45438.0,123.7113,124.0203,123.6814,123.8409,45438.0
2025-04-25 12:30:00,124.26,124.57,124.18,124.29,34260.0,123.8708,124.1798,123.7911,123.9007,34260.0
2025-04-25 13:00:00,124.28,124.72,124.23,124.7,76502.0,123.8907,124.3294,123.8409,124.3094,76502.0
2025-04-25 13:30:00,124.7,124.8,123.71,123.81,51660.0,124.3094,124.4091,123.3225,123.4222,51660.0
2025-04-25 14:00:00,123.79,124.26,123.48,124.26,100179.0,123.4023,123.8708,123.0932,123.8708,100179.0
2025-04-25 14:30:00,124.26,124.65,124.21,124.34,51271.0,123.8708,124.2596,123.821,123.9506,51271.0
2025-04-25 15:00:00,124.34,124.49,124.18,124.22,100868.0,123.9506,124.1001,123.7911,123.8309,100868.0
2025-04-25 15:30:00,124.22,124.71,123.78,124.55,317483.0,123.8309,124.3194,123.3923,124.1599,317483.0
2025-04-28 09:30:00,124.58,125.85,124.58,124.95,105388.0,124.1898,125.4558,124.1898,124.5586,105388.0
2025-04-28 10:00:00,124.98,125.92,124.97,125.64,88751.0,124.5886,125.5256,124.5786,125.2465,88751.0
2025-04-28 10:30:00,125.59,125.71,124.86,124.86,86680.0,125.1966,125.3163,124.4689,124.4689,86680.0
2025-04-28 11:00:00,124.88,125.08,124.41,124.48,63898.0,124.4889,124.6882,124.0203,124.0901,63898.0
2025-04-28 11:30:00,124.46,124.61,123.9,124.08,58090.0,124.0702,124.2197,123.5119,123.6914,58090.0
2025-04-28 12:00:00,124.06,124.32,123.9,124.04,36453.0,123.6714,123.9306,123.5119,123.6515,36453.0
2025-04-28 12:30:00,124.0,124.35,123.95,124.26,45051.0,123.6116,123.9605,123.5618,123.8708,45051.0
2025-04-28 13:00:00,124.22,124.33,123.88,123.9,54957.0,123.8309,123.9406,123.492,123.5119,54957.0
2025-04-28 13:30:00,123.92,124.37,123.85,124.36,38906.0,123.5319,123.9805,123.4621,123.9705,38906.0
2025-04-28 14:00:00,124.33,124.64,124.32,124.5,55680.0,123.9406,124.2496,123.9306,124.1101,55680.0
2025-04-28 14:30:00,124.58,124.91,124.52,124.79,57805.0,124.1898,124.5188,124.13,124.3991,57805.0
2025-04-28 15:00:00,124.8,125.19,124.77,125.09,80882.0,124.4091,124.7979,124.3792,124.6982,80882.0
2025-04-28 15:30:00,125.06,125.53,124.75,125.15,220951.0,124.6683,125.1368,124.3593,124.758,220951.0
2025-04-29 09:30:00,124.23,125.3,123.97,124.92,89755.0,123.8409,124.9075,123.5817,124.5287,89755.0
2025-04-29 10:00:00,124.97,125.16,123.9,123.94,76436.0,124.5786,124.768,123.5119,123.5518,76436.0
2025-04-29 10:30:00,124.01,124.18,123.61,124.18,81227.0,123.6216,123.7911,123.2228,123.7911,81227.0
2025-04-29 11:00:00,124.13,124.19,123.74,124.05,62422.0,123.7412,123.801,123.3524,123.6615,62422.0
2025-04-29 11:30:00,124.05,124.18,123.73,123.8,57994.0,123.6615,123.7911,123.3425,123.4122,57994.0
2025-04-29 12:00:00,123.8,124.44,123.8,124.26,56256.0,123.4122,124.0502,123.4122,123.8708,56256.0
2025-04-29 12:30:00,124.26,124.51,123.73,123.91,98208.0,123.8708,124.12,123.3425,123.5219,98208.0
2025-04-29 13:00:00,123.91,124.38,123.57,124.38,113231.0,123.5219,123.9904,123.183,123.9904,113231.0
2025-04-29 13:30:00,124.38,125.1,124.27,125.02,121515.0,123.9904,124.7082,123.8808,124.6284,121515.0
2025-04-29 14:00:00,124.96,125.25,124.73,124.77,93161.0,124.5686,124.8577,124.3393,124.3792,93161.0
2025-04-29 14:30:00,124.84,124.86,124.61,124.64,50238.0,124.449,124.4689,124.2197,124.2496,50238.0
2025-04-29 15:00:00,124.68,124.94,124.52,124.94,131421.0,124.2895,124.5487,124.13,124.5487,131421.0
2025-04-29 15:30:00,124.96,125.06,124.66,124.72,253048.0,124.5686,124.6683,124.2696,124.3294,253048.0
2025-04-30 09:30:00,123.61,123.82,122.28,123.09,93853.0,123.2228,123.4322,121.897,122.7045,93853.0
2025-04-30 10:00:00,123.11,123.66,122.96,123.65,59701.0,122.7244,123.2727,122.5749,123.2627,59701.0
2025-04-30 10:30:00,123.65,124.05,123.43,123.86,85797.0,123.2627,123.6615,123.0434,123.4721,85797.0
2025-04-30 11:00:00,123.83,125.17,123.83,125.03,68813.0,123.4422,124.778,123.4422,124.6384,68813.0
2025-04-30 11:30:00,125.03,125.48,124.97,125.31,67654.0,124.6384,125.087,124.5786,124.9175,67654.0
2025-04-30 12:00:00,125.34,125.42,124.88,124.89,82825.0,124.9474,125.0272,124.4889,124.4988,82825.0
2025-04-30 12:30:00,124.85,125.17,124.68,125.15,67994.0,124.459,124.778,124.2895,124.758,67994.0
2025-04-30 13:00:00,125.11,125.41,124.78,125.41,94823.0,124.7181,125.0172,124.3892,125.0172,94823.0
2025-04-30 13:30:00,125.37,125.79,125.31,125.71,57692.0,124.9773,125.396,124.9175,125.3163,57692.0
2025-04-30 14:00:00,125.7,126.34,125.47,126.03,105269.0,125.3063,125.9443,125.077,125.6353,105269.0
2025-04-30 14:30:00,126.03,126.16,125.58,125.65,136112.0,125.6353,125.7649,125.1867,125.2565,136112.0
2025-04-30 15:00:00,125.67,125.75,125.37,125.55,138892.0,125.2764,125.3561,124.9773,125.1568,138892.0
2025-04-30 15:30:00,125.56,126.62,125.19,126.34,274871.0,125.1667,126.2234,124.7979,125.9443,274871.0
2025-05-01 09:30:00,126.45,127.46,124.97,126.97,118468.0,126.0539,127.0608,124.5786,126.5723,118468.0
2025-05-01 10:00:00,127.1,127.81,126.85,127.05,139976.0,126.7019,127.4097,126.4527,126.6521,139976.0
2025-05-01 10:30:00,127.04,127.34,126.58,127.32,174174.0,126.6421,126.9412,126.1835,126.9212,174174.0
2025-05-01 11:00:00,127.34,127.52,127.18,127.21,81000.0,126.9412,127.1206,126.7817,126.8116,81000.0
2025-05-01 11:30:00,127.21,127.24,126.18,126.23,51526.0,126.8116,126.8415,125.7848,125.8346,51526.0
2025-05-01 12:00:00,126.2,126.39,125.95,126.05,48269.0,125.8047,125.9941,125.5555,125.6552,48269.0
2025-05-01 12:30:00,126.08,126.41,125.96,126.08,54670.0,125.6851,126.0141,125.5655,125.6851,54670.0
2025-05-01 13:00:00,126.1,126.62,126.0,126.62,49044.0,125.705,126.2234,125.6054,126.2234,49044.0
2025-05-01 13:30:00,126.6,126.69,125.96,126.09,49721.0,126.2035,126.2932,125.5655,125.6951,49721.0
2025-05-01 14:00:00,126.06,126.22,125.76,126.0,63853.0,125.6652,125.8247,125.3661,125.6054,63853.0
2025-05-01 14:30:00,126.02,126.17,125.78,126.07,143710.0,125.6253,125.7748,125.386,125.6751,143710.0
2025-05-01 15:00:00,126.08,126.34,125.99,126.31,83711.0,125.6851,125.9443,125.5954,125.9144,83711.0
2025-05-01 15:30:00,126.34,126.53,125.35,125.5,201277.0,125.9443,126.1337,124.9574,125.1069,201277.0
2025-05-02 09:30:00,126.04,128.07,126.04,126.65,143208.0,126.04,128.07,126.04,126.65,143208.0
2025-05-02 10:00:00,126.64,127.54,126.6,127.13,112199.0,126.64,127.54,126.6,127.13,112199.0
2025-05-02 10:30:00,127.09,127.11,126.72,126.87,68021.0,127.09,127.11,126.72,126.87,68021.0
2025-05-02 11:00:00,126.88,127.18,125.97,126.06,81894.0,126.88,127.18,125.97,126.06,81894.0
2025-05-02 11:30:00,126.06,126.61,126.02,126.58,37672.0,126.06,126.61,126.02,126.58,37672.0
2025-05-02 12:00:00,126.58,127.34,126.56,127.11,104599.0,126.58,127.34,126.56,127.11,104599.0
2025-05-02 12:30:00,127.05,127.37,127.05,127.1,50549.0,127.05,127.37,127.05,127.1,50549.0
2025-05-02 13:00:00,127.12,127.23,126.6,126.73,58505.0,127.12,127.23,126.6,126.73,58505.0
2025-05-02 13:30:00,126.72,126.99,126.63,126.89,60860.0,126.72,126.99,126.63,126.89,60860.0
2025-05-02 14:00:00,126.88,127.17,126.8,127.1,58587.0,126.88,127.17,126.8,127.1,58587.0
2025-05-02 14:30:00,127.15,127.36,126.97,127.09,162848.0,127.15,127.36,126.97,127.09,162848.0
2025-05-02 15:00:00,127.1,127.51,127.02,127.43,66504.0,127.1,127.51,127.02,127.43,66504.0
2025-05-02 15:30:00,127.39,127.56,127.0,127.32,331803.0,127.39,127.56,127.0,127.32,331803.0
2025-05-05 09:30:00,126.39,127.2,125.33,125.87,231249.0,126.39,127.2,125.33,125.87,231249.0
2025-05-05 10:00:00,125.92,126.86,125.7,126.81,237946.0,125.92,126.86,125.7,126.81,237946.0
2025-05-05 10:30:00,126.84,127.36,126.79,127.36,95387.0,126.84,127.36,126.79,127.36,95387.0
2025-05-05 11:00:00,127.37,127.42,126.84,127.18,84899.0,127.37,127.42,126.84,127.18,84899.0
2025-05-05 11:30:00,127.2,127.22,126.65,127.03,65866.0,127.2,127.22,126.65,127.03,65866.0
2025-05-05 12:00:00,127.03,127.11,126.82,126.96,62008.0,127.03,127.11,126.82,126.96,62008.0
2025-05-05 12:30:00,126.95,126.98,126.66,126.75,54250.0,126.95,126.98,126.66,126.75,54250.0
2025-05-05 13:00:00,126.71,126.74,126.26,126.31,61228.0,126.71,126.74,126.26,126.31,61228.0
2025-05-05 13:30:00,126.27,126.74,126.23,126.62,73939.0,126.27,126.74,126.23,126.62,73939.0
2025-05-05 14:00:00,126.62,126.94,126.61,126.94,78975.0,126.62,126.94,126.61,126.94,78975.0
2025-05-05 14:30:00,126.94,126.97,126.61,126.81,85330.0,126.94,126.97,126.61,126.81,85330.0
2025-05-05 15:00:00,126.78,126.79,126.24,126.34,89718.0,126.78,126.79,126.24,126.34,89718.0
2025-05-05 15:30:00,126.34,126.4,125.54,125.69,236864.0,126.34,126.4,125.54,125.69,236864.0
2025-05-06 09:30:00,124.47,125.37,123.68,124.2,149134.0,124.47,125.37,123.68,124.2,149134.0
2025-05-06 10:00:00,124.19,124.46,123.68,124.24,93233.0,124.19,124.46,123.68,124.24,93233.0
2025-05-06 10:30:00,124.2,124.48,123.22,123.22,82376.0,124.2,124.48,123.22,123.22,82376.0
2025-05-06 11:00:00,123.2,123.68,122.92,123.5,70034.0,123.2,123.68,122.92,123.5,70034.0
2025-05-06 11:30:00,123.52,123.86,123.38,123.42,59986.0,123.52,123.86,123.38,123.42,59986.0
2025-05-06 12:00:00,123.44,123.96,123.18,123.5,121431.0,123.44,123.96,123.18,123.5,121431.0
2025-05-06 12:30:00,123.54,123.7,122.74,122.84,63517.0,123.54,123.7,122.74,122.84,63517.0
2025-05-06 13:00:00,122.86,123.19,122.47,122.55,92597.0,122.86,123.19,122.47,122.55,92597.0
2025-05-06 13:30:00,122.6,122.81,122.42,122.47,54527.0,122.6,122.81,122.42,122.47,54527.0
2025-05-06 14:00:00,122.46,122.86,122.17,122.63,347577.0,122.46,122.86,122.17,122.63,347577.0
2025-05-06 14:30:00,122.63,122.7,122.33,122.43,87288.0,122.63,122.7,122.33,122.43,87288.0
2025-05-06 15:00:00,122.45,122.55,121.93,121.94,126764.0,122.45,122.55,121.93,121.94,126764.0
2025-05-06 15:30:00,121.94,122.22,121.75,121.83,361645.0,121.94,122.22,121.75,121.83,361645.0
2025-05-07 09:30:00,122.98,123.09,122.23,122.46,183387.0,122.98,123.09,122.23,122.46,183387.0
2025-05-07 10:00:00,122.43,122.6,122.09,122.39,114756.0,122.43,122.6,122.09,122.39,114756.0
2025-05-07 10:30:00,122.41,123.19,122.39,122.67,155905.0,122.41,123.19,122.39,122.67,155905.0
2025-05-07 11:00:00,122.67,123.47,122.5,123.05,166360.0,122.67,123.47,122.5,123.05,166360.0
2025-05-07 11:30:00,123.06,123.53,122.97,123.46,87723.0,123.06,123.53,122.97,123.46,87723.0
2025-05-07 12:00:00,123.46,123.62,123.11,123.16,104270.0,123.46,123.62,123.11,123.16,104270.0
2025-05-07 12:30:00,123.15,123.41,123.02,123.28,68059.0,123.15,123.41,123.02,123.28,68059.0
2025-05-07 13:00:00,123.21,123.56,123.18,123.4,116109.0,123.21,123.56,123.18,123.4,116109.0
2025-05-07 13:30:00,123.46,123.55,123.13,123.18,101975.0,123.46,123.55,123.13,123.18,101975.0
2025-05-07 14:00:00,123.19,123.5,122.3,122.61,122862.0,123.19,123.5,122.3,122.61,122862.0
2025-05-07 14:30:00,122.61,123.59,122.51,123.26,159876.0,122.61,123.59,122.51,123.26,159876.0
2025-05-07 15:00:00,123.22,123.25,122.51,122.58,86732.0,123.22,123.25,122.51,122.58,86732.0
2025-05-07 15:30:00,122.58,123.19,122.25,122.76,254299.0,122.58,123.19,122.25,122.76,254299.0
2025-05-08 09:30:00,123.8,124.48,123.48,124.19,122542.0,123.8,124.48,123.48,124.19,122542.0
2025-05-08 10:00:00,124.19,124.4,123.48,123.75,138058.0,124.19,124.4,123.48,123.75,138058.0
2025-05-08 10:30:00,123.72,123.97,123.34,123.46,114587.0,123.72,123.97,123.34,123.46,114587.0
2025-05-08 11:00:00,123.4,124.42,123.24,124.27,100589.0,123.4,124.42,123.24,124.27,100589.0
2025-05-08 11:30:00,124.3,125.32,124.13,125.12,123816.0,124.3,125.32,124.13,125.12,123816.0
2025-05-08 12:00:00,125.14,125.24,124.84,124.96,78979.0,125.14,125.24,124.84,124.96,78979.0
2025-05-08 12:30:00,124.98,125.13,124.78,125.05,171424.0,124.98,125.13,124.78,125.05,171424.0
2025-05-08 13:00:00,125.04,125.13,124.23,124.3,104556.0,125.04,125.13,124.23,124.3,104556.0
2025-05-08 13:30:00,124.3,124.33,123.67,123.7,50545.0,124.3,124.33,123.67,123.7,50545.0
2025-05-08 14:00:00,123.66,124.2,123.64,123.97,131624.0,123.66,124.2,123.64,123.97,131624.0
2025-05-08 14:30:00,123.98,124.45,123.91,123.91,254503.0,123.98,124.45,123.91,123.91,254503.0
2025-05-08 15:00:00,123.95,124.19,123.72,124.19,257198.0,123.95,124.19,123.72,124.19,257198.0
2025-05-08 15:30:00,124.21,124.5,123.53,123.83,455422.0,124.21,124.5,123.53,123.83,455422.0
2025-05-09 09:30:00,123.91,124.26,122.96,123.76,166690.0,123.91,124.26,122.96,123.76,166690.0
2025-05-09 10:00:00,123.71,123.96,123.07,123.22,173484.0,123.71,123.96,123.07,123.22,173484.0
2025-05-09 10:30:00,123.21,123.33,122.2,122.56,125227.0,123.21,123.33,122.2,122.56,125227.0
2025-05-09 11:00:00,122.57,122.84,122.38,122.8,124185.0,122.57,122.84,122.38,122.8,124185.0
2025-05-09 11:30:00,122.79,123.11,122.72,122.9,129083.0,122.79,123.11,122.72,122.9,129083.0
2025-05-09 12:00:00,122.92,122.99,122.24,122.28,112928.0,122.92,122.99,122.24,122.28,112928.0
2025-05-09 12:30:00,122.28,122.31,121.8,121.93,81034.0,122.28,122.31,121.8,121.93,81034.0
2025-05-09 13:00:00,121.92,122.24,121.71,122.14,116834.0,121.92,122.24,121.71,122.14,116834.0
2025-05-09 13:30:00,122.13,122.64,121.95,122.44,248108.0,122.13,122.64,121.95,122.44,248108.0
2025-05-09 14:00:00,122.44,122.66,122.38,122.57,143141.0,122.44,122.66,122.38,122.57,143141.0
2025-05-09 14:30:00,122.57,122.83,122.51,122.59,220464.0,122.57,122.83,122.51,122.59,220464.0
2025-05-09 15:00:00,122.57,122.74,122.35,122.46,194944.0,122.57,122.74,122.35,122.46,194944.0
2025-05-09 15:30:00,122.46,122.53,121.94,122.02,403237.0,122.46,122.53,121.94,122.02,403237.0
2025-05-12 09:30:00,126.35,128.36,125.29,125.42,485331.0,126.35,128.36,125.29,125.42,485331.0
2025-05-12 10:00:00,125.42,125.81,124.41,124.72,340411.0,125.42,125.81,124.41,124.72,340411.0
2025-05-12 10:30:00,124.73,125.89,124.57,125.14,129752.0,124.73,125.89,124.57,125.14,129752.0
2025-05-12 11:00:00,125.21,125.22,124.19,124.9,128383.0,125.21,125.22,124.19,124.9,128383.0
2025-05-12 11:30:00,124.98,125.22,124.64,124.83,91697.0,124.98,125.22,124.64,124.83,91697.0
2025-05-12 12:00:00,124.84,125.28,124.75,124.82,82410.0,124.84,125.28,124.75,124.82,82410.0
2025-05-12 12:30:00,124.82,125.19,124.6,125.13,102637.0,124.82,125.19,124.6,125.13,102637.0
2025-05-12 13:00:00,125.17,125.48,125.04,125.37,94092.0,125.17,125.48,125.04,125.37,94092.0
2025-05-12 13:30:00,125.37,125.67,125.33,125.59,92043.0,125.37,125.67,125.33,125.59,92043.0
2025-05-12 14:00:00,125.59,125.84,125.44,125.7,65942.0,125.59,125.84,125.44,125.7,65942.0
2025-05-12 14:30:00,125.72,125.93,125.57,125.6,73329.0,125.72,125.93,125.57,125.6,73329.0
2025-05-12 15:00:00,125.6,125.76,125.23,125.23,78591.0,125.6,125.76,125.23,125.23,78591.0
2025-05-12 15:30:00,125.21,126.18,125.21,126.14,268782.0,125.21,126.18,125.21,126.14,268782.0
2025-05-13 09:30:00,127.77,127.99,126.09,126.58,230248.0,127.77,127.99,126.09,126.58,230248.0
2025-05-13 10:00:00,126.58,127.66,126.47,127.16,217406.0,126.58,127.66,126.47,127.16,217406.0
2025-05-13 10:30:00,127.1,127.58,126.97,127.05,74436.0,127.1,127.58,126.97,127.05,74436.0
2025-05-13 11:00:00,127.06,127.27,126.6,127.06,94143.0,127.06,127.27,126.6,127.06,94143.0
2025-05-13 11:30:00,127.06,127.13,126.45,126.51,85171.0,127.06,127.13,126.45,126.51,85171.0
2025-05-13 12:00:00,126.51,126.97,126.24,126.64,66195.0,126.51,126.97,126.24,126.64,66195.0
2025-05-13 12:30:00,126.66,126.96,126.19,126.25,45776.0,126.66,126.96,126.19,126.25,45776.0
2025-05-13 13:00:00,126.29,126.88,126.22,126.88,67781.0,126.29,126.88,126.22,126.88,67781.0
2025-05-13 13:30:00,126.85,128.05,126.85,127.32,267127.0,126.85,128.05,126.85,127.32,267127.0
2025-05-13 14:00:00,127.34,127.58,127.28,127.44,87487.0,127.34,127.58,127.28,127.44,87487.0
2025-05-13 14:30:00,127.44,127.45,126.86,127.05,70061.0,127.44,127.45,126.86,127.05,70061.0
2025-05-13 15:00:00,127.05,127.05,126.71,126.78,61988.0,127.05,127.05,126.71,126.78,61988.0
2025-05-13 15:30:00,126.8,127.12,126.25,126.37,209609.0,126.8,127.12,126.25,126.37,209609.0
2025-05-14 09:30:00,125.9,126.09,124.55,125.14,119287.0,125.9,126.09,124.55,125.14,119287.0
2025-05-14 10:00:00,125.19,125.19,124.31,124.73,118721.0,125.19,125.19,124.31,124.73,118721.0
2025-05-14 10:30:00,124.73,124.98,124.39,124.61,134138.0,124.73,124.98,124.39,124.61,134138.0
2025-05-14 11:00:00,124.61,124.61,123.91,124.0,84980.0,124.61,124.61,123.91,124.0,84980.0
2025-05-14 11:30:00,123.97,124.75,123.85,124.65,143167.0,123.97,124.75,123.85,124.65,143167.0
2025-05-14 12:00:00,124.68,124.97,124.16,124.17,132039.0,124.68,124.97,124.16,124.17,132039.0
2025-05-14 12:30:00,124.19,124.32,123.69,123.73,98983.0,124.19,124.32,123.69,123.73,98983.0
2025-05-14 13:00:00,123.71,123.91,122.91,123.11,143327.0,123.71,123.91,122.91,123.11,143327.0
2025-05-14 13:30:00,123.11,123.44,123.07,123.11,117332.0,123.11,123.44,123.07,123.11,117332.0
2025-05-14 14:00:00,123.11,123.13,122.64,122.97,136394.0,123.11,123.13,122.64,122.97,136394.0
2025-05-14 14:30:00,123.0,123.14,122.75,122.89,129874.0,123.0,123.14,122.75,122.89,129874.0
2025-05-14 15:00:00,122.89,122.93,122.2,122.23,224534.0,122.89,122.93,122.2,122.23,224534.0
2025-05-14 15:30:00,122.21,122.26,121.63,122.07,619876.0,122.21,122.26,121.63,122.07,619876.0
2025-05-15 09:30:00,122.42,122.7,120.09,120.71,210072.0,122.42,122.7,120.09,120.71,210072.0
2025-05-15 10:00:00,120.72,121.66,120.66,121.07,146352.0,120.72,121.66,120.66,121.07,146352.0
2025-05-15 10:30:00,121.11,122.2,121.06,122.14,370331.0,121.11,122.2,121.06,122.14,370331.0
2025-05-15 11:00:00,122.16,122.6,122.09,122.57,141862.0,122.16,122.6,122.09,122.57,141862.0
2025-05-15 11:30:00,122.57,122.85,122.26,122.75,105193.0,122.57,122.85,122.26,122.75,105193.0
2025-05-15 12:00:00,122.78,122.8,122.53,122.59,79612.0,122.78,122.8,122.53,122.59,79612.0
2025-05-15 12:30:00,122.62,122.98,122.59,122.98,75873.0,122.62,122.98,122.59,122.98,75873.0
2025-05-15 13:00:00,123.0,123.18,122.35,122.48,56965.0,123.0,123.18,122.35,122.48,56965.0
2025-05-15 13:30:00,122.48,122.53,122.22,122.23,73479.0,122.48,122.53,122.22,122.23,73479.0
2025-05-15 14:00:00,122.25,122.63,122.16,122.52,78724.0,122.25,122.63,122.16,122.52,78724.0
2025-05-15 14:30:00,122.53,122.88,122.51,122.83,75136.0,122.53,122.88,122.51,122.83,75136.0
2025-05-15 15:00:00,122.82,123.18,122.73,123.12,97123.0,122.82,123.18,122.73,123.12,97123.0
2025-05-15 15:30:00,123.12,123.4,122.92,123.39,260167.0,123.12,123.4,122.92,123.39,260167.0
2025-05-16 09:30:00,123.38,124.16,122.87,124.16,251275.0,123.38,124.16,122.87,124.16,251275.0
2025-05-16 10:00:00,124.11,124.26,123.47,124.03,124874.0,124.11,124.26,123.47,124.03,124874.0
2025-05-16 10:30:00,124.02,124.17,123.72,124.05,80343.0,124.02,124.17,123.72,124.05,80343.0
2025-05-16 11:00:00,124.01,124.23,123.72,124.2,83576.0,124.01,124.23,123.72,124.2,83576.0
2025-05-16 11:30:00,124.2,124.63,124.13,124.44,91131.0,124.2,124.63,124.13,124.44,91131.0
2025-05-16 12:00:00,124.43,125.11,124.37,124.98,68919.0,124.43,125.11,124.37,124.98,68919.0
2025-05-16 12:30:00,124.98,125.14,124.83,124.99,45351.0,124.98,125.14,124.83,124.99,45351.0
2025-05-16 13:00:00,125.02,125.34,124.97,125.03,45359.0,125.02,125.34,124.97,125.03,45359.0
2025-05-16 13:30:00,125.02,125.17,124.98,125.01,42158.0,125.02,125.17,124.98,125.01,42158.0
2025-05-16 14:00:00,124.99,125.4,124.98,125.28,56336.0,124.99,125.4,124.98,125.28,56336.0
2025-05-16 14:30:00,125.28,125.47,125.16,125.34,56374.0,125.28,125.47,125.16,125.34,56374.0
2025-05-16 15:00:00,125.35,125.55,125.28,125.29,63293.0,125.35,125.55,125.28,125.29,63293.0
2025-05-16 15:30:00,125.32,125.78,125.11,125.76,299378.0,125.32,125.78,125.11,125.76,299378.0
2025-05-19 09:30:00,123.08,124.23,123.08,123.15,184298.0,123.08,124.23,123.08,123.15,184298.0
2025-05-19 10:00:00,123.15,124.28,122.87,123.87,89202.0,123.15,124.28,122.87,123.87,89202.0
2025-05-19 10:30:00,123.86,124.25,123.79,124.18,55431.0,123.86,124.25,123.79,124.18,55431.0
2025-05-19 11:00:00,124.18,124.86,124.17,124.75,88603.0,124.18,124.86,124.17,124.75,88603.0
2025-05-19 11:30:00,124.78,124.83,124.5,124.71,44675.0,124.78,124.83,124.5,124.71,44675.0
2025-05-19 12:00:00,124.74,125.01,124.7,124.93,51407.0,124.74,125.01,124.7,124.93,51407.0
2025-05-19 12:30:00,124.91,125.2,124.89,125.05,32845.0,124.91,125.2,124.89,125.05,32845.0
2025-05-19 13:00:00,125.02,125.18,124.9,125.14,42191.0,125.02,125.18,124.9,125.14,42191.0
2025-05-19 13:30:00,125.16,125.19,124.96,124.99,37652.0,125.16,125.19,124.96,124.99,37652.0
2025-05-19 14:00:00,125.02,125.07,124.65,124.72,48716.0,125.02,125.07,124.65,124.72,48716.0
2025-05-19 14:30:00,124.76,124.94,124.76,124.82,48436.0,124.76,124.94,124.76,124.82,48436.0
2025-05-19 15:00:00,124.81,124.9,124.77,124.88,53448.0,124.81,124.9,124.77,124.88,53448.0
2025-05-19 15:30:00,124.87,125.15,124.76,124.92,255914.0,124.87,125.15,124.76,124.92,255914.0
2025-05-20 09:30:00,124.49,125.29,124.49,124.96,72320.0,124.49,125.29,124.49,124.96,72320.0
2025-05-20 10:00:00,124.96,125.43,124.55,125.01,50605.0,124.96,125.43,124.55,125.01,50605.0
2025-05-20 10:30:00,125.03,125.14,124.8,124.84,97015.0,125.03,125.14,124.8,124.84,97015.0
2025-05-20 11:00:00,124.79,125.17,124.65,124.92,33983.0,124.79,125.17,124.65,124.92,33983.0
2025-05-20 11:30:00,124.98,124.98,124.38,124.45,29253.0,124.98,124.98,124.38,124.45,29253.0
2025-05-20 12:00:00,124.42,124.42,123.84,123.86,43219.0,124.42,124.42,123.84,123.86,43219.0
2025-05-20 12:30:00,123.83,123.94,123.3,123.88,46178.0,123.83,123.94,123.3,123.88,46178.0
2025-05-20 13:00:00,123.87,124.04,123.79,123.88,40804.0,123.87,124.04,123.79,123.88,40804.0
2025-05-20 13:30:00,123.87,124.01,123.74,123.99,43335.0,123.87,124.01,123.74,123.99,43335.0
2025-05-20 14:00:00,123.98,123.98,123.17,123.31,53360.0,123.98,123.98,123.17,123.31,53360.0
2025-05-20 14:30:00,123.29,123.29,122.66,122.71,121090.0,123.29,123.29,122.66,122.71,121090.0
2025-05-20 15:00:00,122.74,122.75,122.39,122.44,140309.0,122.74,122.75,122.39,122.44,140309.0
2025-05-20 15:30:00,122.46,122.73,122.31,122.68,288029.0,122.46,122.73,122.31,122.68,288029.0
2025-05-21 09:30:00,121.6,122.04,120.46,121.27,241715.0,121.6,122.04,120.46,121.27,241715.0
2025-05-21 10:00:00,121.3,121.68,121.13,121.42,121610.0,121.3,121.68,121.13,121.42,121610.0
2025-05-21 10:30:00,121.45,122.39,121.41,122.3,115535.0,121.45,122.39,121.41,122.3,115535.0
2025-05-21 11:00:00,122.3,122.51,122.08,122.09,64106.0,122.3,122.51,122.08,122.09,64106.0
2025-05-21 11:30:00,122.09,122.12,121.52,121.63,72992.0,122.09,122.12,121.52,121.63,72992.0
2025-05-21 12:00:00,121.66,122.04,121.6,121.96,88354.0,121.66,122.04,121.6,121.96,88354.0
2025-05-21 12:30:00,121.94,122.04,121.78,121.84,87263.0,121.94,122.04,121.78,121.84,87263.0
2025-05-21 13:00:00,121.85,121.86,119.76,119.82,270035.0,121.85,121.86,119.76,119.82,270035.0
2025-05-21 13:30:00,119.8,120.34,119.57,119.66,234988.0,119.8,120.34,119.57,119.66,234988.0
2025-05-21 14:00:00,119.73,119.78,119.17,119.56,217096.0,119.73,119.78,119.17,119.56,217096.0
2025-05-21 14:30:00,119.51,119.97,119.51,119.74,131514.0,119.51,119.97,119.51,119.74,131514.0
2025-05-21 15:00:00,119.77,119.99,119.24,119.33,142434.0,119.77,119.99,119.24,119.33,142434.0
2025-05-21 15:30:00,119.33,119.85,119.33,119.56,355411.0,119.33,119.85,119.33,119.56,355411.0
2025-05-22 09:30:00,118.73,119.19,118.3,118.76,186540.0,118.73,119.19,118.3,118.76,186540.0
2025-05-22 10:00:00,118.76,119.22,118.14,118.19,154878.0,118.76,119.22,118.14,118.19,154878.0
2025-05-22 10:30:00,118.22,118.33,117.47,118.08,214312.0,118.22,118.33,117.47,118.08,214312.0
2025-05-22 11:00:00,118.07,118.48,117.88,118.2,181910.0,118.07,118.48,117.88,118.2,181910.0
2025-05-22 11:30:00,118.17,118.89,118.15,118.57,189784.0,118.17,118.89,118.15,118.57,189784.0
2025-05-22 12:00:00,118.53,118.81,118.48,118.53,235885.0,118.53,118.81,118.48,118.53,235885.0
2025-05-22 12:30:00,118.57,118.6,118.18,118.23,57465.0,118.57,118.6,118.18,118.23,57465.0
2025-05-22 13:00:00,118.25,118.32,118.01,118.14,72524.0,118.25,118.32,118.01,118.14,72524.0
2025-05-22 13:30:00,118.14,118.54,118.02,118.41,68140.0,118.14,118.54,118.02,118.41,68140.0
2025-05-22 14:00:00,118.39,118.78,118.36,118.66,86393.0,118.39,118.78,118.36,118.66,86393.0
2025-05-22 14:30:00,118.63,118.86,118.39,118.84,65813.0,118.63,118.86,118.39,118.84,65813.0
2025-05-22 15:00:00,118.84,119.28,118.76,119.26,70476.0,118.84,119.28,118.76,119.26,70476.0
2025-05-22 15:30:00,119.26,119.38,118.74,118.89,197874.0,119.26,119.38,118.74,118.89,197874.0
2025-05-23 09:30:00,117.97,119.0,117.07,118.59,176007.0,117.97,119.0,117.07,118.59,176007.0
2025-05-23 10:00:00,118.57,119.3,118.3,118.65,197695.0,118.57,119.3,118.3,118.65,197695.0
2025-05-23 10:30:00,118.73,118.76,118.04,118.09,137862.0,118.73,118.76,118.04,118.09,137862.0
2025-05-23 11:00:00,118.13,118.69,118.13,118.58,57514.0,118.13,118.69,118.13,118.58,57514.0
2025-05-23 11:30:00,118.58,118.85,118.46,118.48,51372.0,118.58,118.85,118.46,118.48,51372.0
2025-05-23 12:00:00,118.48,118.57,118.17,118.29,41308.0,118.48,118.57,118.17,118.29,41308.0
2025-05-23 12:30:00,118.28,118.28,118.08,118.11,36773.0,118.28,118.28,118.08,118.11,36773.0
2025-05-23 13:00:00,118.11,118.62,118.07,118.62,53393.0,118.11,118.62,118.07,118.62,53393.0
2025-05-23 13:30:00,118.59,118.59,118.33,118.4,44978.0,118.59,118.59,118.33,118.4,44978.0
2025-05-23 14:00:00,118.38,118.73,118.36,118.68,53305.0,118.38,118.73,118.36,118.68,53305.0
2025-05-23 14:30:00,118.7,118.86,118.66,118.78,70253.0,118.7,118.86,118.66,118.78,70253.0
2025-05-23 15:00:00,118.77,118.97,118.64,118.68,79258.0,118.77,118.97,118.64,118.68,79258.0
2025-05-23 15:30:00,118.67,118.99,118.44,118.63,198208.0,118.67,118.99,118.44,118.63,198208.0
2025-05-27 09:30:00,119.95,120.31,119.12,119.8,108142.0,119.95,120.31,119.12,119.8,108142.0
2025-05-27 10:00:00,119.73,120.13,119.36,119.83,124416.0,119.73,120.13,119.36,119.83,124416.0
2025-05-27 10:30:00,119.8,120.53,119.67,120.46,110101.0,119.8,120.53,119.67,120.46,110101.0
2025-05-27 11:00:00,120.46,120.74,120.06,120.65,121663.0,120.46,120.74,120.06,120.65,121663.0
2025-05-27 11:30:00,120.66,120.66,120.36,120.44,62285.0,120.66,120.66,120.36,120.44,62285.0
2025-05-27 12:00:00,120.44,120.91,120.44,120.84,70432.0,120.44,120.91,120.44,120.84,70432.0
2025-05-27 12:30:00,120.8,121.24,120.8,121.16,67278.0,120.8,121.24,120.8,121.16,67278.0
2025-05-27 13:00:00,121.16,121.28,120.81,120.94,51172.0,121.16,121.28,120.81,120.94,51172.0
2025-05-27 13:30:00,120.94,120.98,120.57,120.98,57419.0,120.94,120.98,120.57,120.98,57419.0
2025-05-27 14:00:00,120.95,121.09,120.89,120.98,60175.0,120.95,121.09,120.89,120.98,60175.0
2025-05-27 14:30:00,120.99,121.25,120.96,121.16,82471.0,120.99,121.25,120.96,121.16,82471.0
2025-05-27 15:00:00,121.15,121.4,121.03,121.14,115527.0,121.15,121.4,121.03,121.14,115527.0
2025-05-27 15:30:00,121.15,121.47,121.07,121.47,286001.0,121.15,121.47,121.07,121.47,286001.0
2025-05-28 09:30:00,120.75,121.17,118.86,119.21,132375.0,120.75,121.17,118.86,119.21,132375.0
2025-05-28 10:00:00,119.23,119.64,118.91,119.3,106593.0,119.23,119.64,118.91,119.3,106593.0
2025-05-28 10:30:00,119.29,119.36,118.12,118.14,156220.0,119.29,119.36,118.12,118.14,156220.0
2025-05-28 11:00:00,118.17,118.46,117.87,117.96,98263.0,118.17,118.46,117.87,117.96,98263.0
2025-05-28 11:30:00,117.96,118.07,117.62,117.96,90751.0,117.96,118.07,117.62,117.96,90751.0
2025-05-28 12:00:00,117.96,118.25,117.5,117.76,152761.0,117.96,118.25,117.5,117.76,152761.0
2025-05-28 12:30:00,117.74,118.33,117.6,118.25,95139.0,117.74,118.33,117.6,118.25,95139.0
2025-05-28 13:00:00,118.21,118.61,118.11,118.34,86346.0,118.21,118.61,118.11,118.34,86346.0
2025-05-28 13:30:00,118.34,118.54,118.14,118.24,86100.0,118.34,118.54,118.14,118.24,86100.0
2025-05-28 14:00:00,118.26,118.42,118.06,118.11,120564.0,118.26,118.42,118.06,118.11,120564.0
2025-05-28 14:30:00,118.11,118.27,117.58,117.84,124879.0,118.11,118.27,117.58,117.84,124879.0
2025-05-28 15:00:00,117.83,118.01,117.6,117.66,102695.0,117.83,118.01,117.6,117.66,102695.0
2025-05-28 15:30:00,117.67,117.97,117.31,117.34,405736.0,117.67,117.97,117.31,117.34,405736.0
2025-05-29 09:30:00,118.63,118.98,117.74,118.27,170546.0,118.63,118.98,117.74,118.27,170546.0
2025-05-29 10:00:00,118.27,118.41,117.81,118.02,102748.0,118.27,118.41,117.81,118.02,102748.0
2025-05-29 10:30:00,118.01,118.06,117.63,118.03,129403.0,118.01,118.06,117.63,118.03,129403.0
2025-05-29 11:00:00,118.05,118.26,117.8,118.26,60114.0,118.05,118.26,117.8,118.26,60114.0
2025-05-29 11:30:00,118.22,118.27,117.2,117.28,98384.0,118.22,118.27,117.2,117.28,98384.0
2025-05-29 12:00:00,117.24,118.05,117.11,117.78,50241.0,117.24,118.05,117.11,117.78,50241.0
2025-05-29 12:30:00,117.77,117.88,117.48,117.69,183969.0,117.77,117.88,117.48,117.69,183969.0
2025-05-29 13:00:00,117.69,117.97,117.65,117.76,151603.0,117.69,117.97,117.65,117.76,151603.0
2025-05-29 13:30:00,117.76,118.0,117.66,117.73,82008.0,117.76,118.0,117.66,117.73,82008.0
2025-05-29 14:00:00,117.73,117.81,117.59,117.71,76746.0,117.73,117.81,117.59,117.71,76746.0
2025-05-29 14:30:00,117.71,118.22,117.71,118.15,51350.0,117.71,118.22,117.71,118.15,51350.0
2025-05-29 15:00:00,118.17,118.4,118.1,118.15,78288.0,118.17,118.4,118.1,118.15,78288.0
2025-05-29 15:30:00,118.15,118.34,117.88,118.26,435609.0,118.15,118.34,117.88,118.26,435609.0
2025-05-30 09:30:00,117.82,118.08,117.25,117.74,164332.0,117.82,118.08,117.25,117.74,164332.0
2025-05-30 10:00:00,117.84,118.33,117.55,118.11,188738.0,117.84,118.33,117.55,118.11,188738.0
2025-05-30 10:30:00,118.06,118.18,117.37,117.47,125051.0,118.06,118.18,117.37,117.47,125051.0
2025-05-30 11:00:00,117.42,117.61,117.24,117.59,81933.0,117.42,117.61,117.24,117.59,81933.0
2025-05-30 11:30:00,117.56,117.62,117.04,117.16,73980.0,117.56,117.62,117.04,117.16,73980.0
2025-05-30 12:00:00,117.18,117.54,117.11,117.23,79331.0,117.18,117.54,117.11,117.23,79331.0
2025-05-30 12:30:00,117.2,117.61,117.0,117.34,75381.0,117.2,117.61,117.0,117.34,75381.0
2025-05-30 13:00:00,117.34,117.73,117.31,117.61,49604.0,117.34,117.73,117.31,117.61,49604.0
2025-05-30 13:30:00,117.63,117.99,117.6,117.8,53712.0,117.63,117.99,117.6,117.8,53712.0
2025-05-30 14:00:00,117.83,118.09,117.82,118.06,194140.0,117.83,118.09,117.82,118.06,194140.0
2025-05-30 14:30:00,118.06,118.13,117.84,118.07,98649.0,118.06,118.13,117.84,118.07,98649.0
2025-05-30 15:00:00,118.07,118.35,118.0,118.25,250308.0,118.07,118.35,118.0,118.25,250308.0
2025-05-30 15:30:00,118.23,118.48,117.77,118.05,608786.0,118.23,118.48,117.77,118.05,608786.0
2025-06-02 09:30:00,116.99,117.13,116.19,116.36,176990.0,116.99,117.13,116.19,116.36,176990.0
2025-06-02 10:00:00,116.36,116.38,114.94,114.97,386713.0,116.36,116.38,114.94,114.97,386713.0
2025-06-02 10:30:00,114.97,115.3,114.17,114.97,183070.0,114.97,115.3,114.17,114.97,183070.0
2025-06-02 11:00:00,115.03,115.41,114.83,115.39,143218.0,115.03,115.41,114.83,115.39,143218.0
2025-06-02 11:30:00,115.39,115.7,115.2,115.66,112128.0,115.39,115.7,115.2,115.66,112128.0
2025-06-02 12:00:00,115.67,115.87,115.45,115.73,64248.0,115.67,115.87,115.45,115.73,64248.0
2025-06-02 12:30:00,115.73,116.23,115.66,116.19,46996.0,115.73,116.23,115.66,116.19,46996.0
2025-06-02 13:00:00,116.21,116.23,115.84,115.98,134598.0,116.21,116.23,115.84,115.98,134598.0
2025-06-02 13:30:00,115.98,116.4,115.97,116.33,75825.0,115.98,116.4,115.97,116.33,75825.0
2025-06-02 14:00:00,116.34,116.84,116.34,116.75,203713.0,116.34,116.84,116.34,116.75,203713.0
2025-06-02 14:30:00,116.75,116.96,116.64,116.93,119294.0,116.75,116.96,116.64,116.93,119294.0
2025-06-02 15:00:00,116.92,117.08,116.83,116.96,194488.0,116.92,117.08,116.83,116.96,194488.0
2025-06-02 15:30:00,116.94,117.0,116.71,116.89,389603.0,116.94,117.0,116.71,116.89,389603.0
2025-06-03 09:30:00,116.78,117.51,116.09,117.08,265092.0,116.78,117.51,116.09,117.08,265092.0
2025-06-03 10:00:00,117.09,117.09,115.79,117.05,231807.0,117.09,117.09,115.79,117.05,231807.0
2025-06-03 10:30:00,117.05,117.8,117.04,117.64,180743.0,117.05,117.8,117.04,117.64,180743.0
2025-06-03 11:00:00,117.69,118.17,117.66,117.79,86595.0,117.69,118.17,117.66,117.79,86595.0
2025-06-03 11:30:00,117.76,117.87,117.5,117.81,180389.0,117.76,117.87,117.5,117.81,180389.0
2025-06-03 12:00:00,117.81,118.05,117.58,117.87,118407.0,117.81,118.05,117.58,117.87,118407.0
2025-06-03 12:30:00,117.89,117.97,117.5,117.75,102178.0,117.89,117.97,117.5,117.75,102178.0
2025-06-03 13:00:00,117.77,117.8,117.6,117.74,87332.0,117.77,117.8,117.6,117.74,87332.0
2025-06-03 13:30:00,117.79,117.9,117.6,117.89,86823.0,117.79,117.9,117.6,117.89,86823.0
2025-06-03 14:00:00,117.89,118.4,117.83,118.32,118160.0,117.89,118.4,117.83,118.32,118160.0
2025-06-03 14:30:00,118.33,118.54,118.2,118.23,108774.0,118.33,118.54,118.2,118.23,108774.0
2025-06-03 15:00:00,118.23,118.35,118.06,118.35,126115.0,118.23,118.35,118.06,118.35,126115.0
2025-06-03 15:30:00,118.36,118.65,118.09,118.32,400218.0,118.36,118.65,118.09,118.32,400218.0
2025-06-04 09:30:00,118.93,120.11,118.65,119.95,182162.0,118.93,120.11,118.65,119.95,182162.0
2025-06-04 10:00:00,119.93,121.27,119.66,121.03,238090.0,119.93,121.27,119.66,121.03,238090.0
2025-06-04 10:30:00,121.02,121.34,120.41,121.0,152214.0,121.02,121.34,120.41,121.0,152214.0
2025-06-04 11:00:00,120.99,121.82,120.88,121.8,140335.0,120.99,121.82,120.88,121.8,140335.0
2025-06-04 11:30:00,121.75,122.17,121.59,121.9,105191.0,121.75,122.17,121.59,121.9,105191.0
2025-06-04 12:00:00,121.84,122.14,121.65,122.14,87726.0,121.84,122.14,121.65,122.14,87726.0
2025-06-04 12:30:00,122.13,122.85,122.13,122.69,153961.0,122.13,122.85,122.13,122.69,153961.0
2025-06-04 13:00:00,122.7,123.45,122.69,123.43,92980.0,122.7,123.45,122.69,123.43,92980.0
2025-06-04 13:30:00,123.44,123.62,123.26,123.53,81592.0,123.44,123.62,123.26,123.53,81592.0
2025-06-04 14:00:00,123.58,123.9,123.56,123.79,126945.0,123.58,123.9,123.56,123.79,126945.0
2025-06-04 14:30:00,123.8,124.12,123.57,124.06,134961.0,123.8,124.12,123.57,124.06,134961.0
2025-06-04 15:00:00,124.06,124.06,123.63,123.84,104188.0,124.06,124.06,123.63,123.84,104188.0
2025-06-04 15:30:00,123.88,123.96,123.5,123.54,396099.0,123.88,123.96,123.5,123.54,396099.0
2025-06-05 09:30:00,122.97,123.38,121.66,122.0,130231.0,122.97,123.38,121.66,122.0,130231.0
2025-06-05 10:00:00,121.93,122.55,121.41,122.55,90342.0,121.93,122.55,121.41,122.55,90342.0
2025-06-05 10:30:00,122.5,122.5,121.66,122.31,73203.0,122.5,122.5,121.66,122.31,73203.0
2025-06-05 11:00:00,122.31,122.98,122.24,122.92,82963.0,122.31,122.98,122.24,122.92,82963.0
2025-06-05 11:30:00,122.92,123.04,122.71,122.88,39425.0,122.92,123.04,122.71,122.88,39425.0
2025-06-05 12:00:00,122.87,123.14,122.76,123.1,48116.0,122.87,123.14,122.76,123.1,48116.0
2025-06-05 12:30:00,123.11,123.36,122.95,123.14,75340.0,123.11,123.36,122.95,123.14,75340.0
2025-06-05 13:00:00,123.15,123.69,122.95,123.62,68400.0,123.15,123.69,122.95,123.62,68400.0
2025-06-05 13:30:00,123.6,123.71,123.17,123.23,79953.0,123.6,123.71,123.17,123.23,79953.0
2025-06-05 14:00:00,123.24,123.32,122.53,123.09,40773.0,123.24,123.32,122.53,123.09,40773.0
2025-06-05 14:30:00,123.11,123.23,123.01,123.06,77097.0,123.11,123.23,123.01,123.06,77097.0
2025-06-05 15:00:00,123.06,123.09,121.84,122.27,106350.0,123.06,123.09,121.84,122.27,106350.0
2025-06-05 15:30:00,122.26,122.86,122.23,122.74,268003.0,122.26,122.86,122.23,122.74,268003.0
2025-06-06 09:30:00,122.86,123.44,120.7,121.2,155714.0,122.86,123.44,120.7,121.2,155714.0
2025-06-06 10:00:00,121.26,122.1,120.58,121.71,140425.0,121.26,122.1,120.58,121.71,140425.0
2025-06-06 10:30:00,121.65,121.76,121.06,121.49,81844.0,121.65,121.76,121.06,121.49,81844.0
2025-06-06 11:00:00,121.49,121.99,121.42,121.98,53751.0,121.49,121.99,121.42,121.98,53751.0
2025-06-06 11:30:00,121.98,122.08,121.65,121.76,47552.0,121.98,122.08,121.65,121.76,47552.0
2025-06-06 12:00:00,121.74,122.06,121.73,121.92,69827.0,121.74,122.06,121.73,121.92,69827.0
2025-06-06 12:30:00,121.94,122.15,121.5,121.65,29307.0,121.94,122.15,121.5,121.65,29307.0
2025-06-06 13:00:00,121.66,121.66,121.08,121.23,38807.0,121.66,121.66,121.08,121.23,38807.0
2025-06-06 13:30:00,121.25,121.51,121.17,121.28,26854.0,121.25,121.51,121.17,121.28,26854.0
2025-06-06 14:00:00,121.3,121.64,121.29,121.39,130702.0,121.3,121.64,121.29,121.39,130702.0
2025-06-06 14:30:00,121.39,121.61,121.21,121.34,49494.0,121.39,121.61,121.21,121.34,49494.0
2025-06-06 15:00:00,121.33,121.39,121.11,121.34,82854.0,121.33,121.39,121.11,121.34,82854.0
2025-06-06 15:30:00,121.31,121.33,120.71,120.73,353960.0,121.31,121.33,120.71,120.73,353960.0
2025-06-09 09:30:00,122.21,122.53,120.17,120.92,205687.0,122.21,122.53,120.17,120.92,205687.0
2025-06-09 10:00:00,120.92,121.89,120.87,121.34,118049.0,120.92,121.89,120.87,121.34,118049.0
2025-06-09 10:30:00,121.34,121.68,120.79,121.04,69901.0,121.34,121.68,120.79,121.04,69901.0
2025-06-09 11:00:00,121.08,121.25,120.83,121.21,53171.0,121.08,121.25,120.83,121.21,53171.0
2025-06-09 11:30:00,121.19,121.51,121.19,121.43,59235.0,121.19,121.51,121.19,121.43,59235.0
2025-06-09 12:00:00,121.41,121.54,121.2,121.26,46517.0,121.41,121.54,121.2,121.26,46517.0
2025-06-09 12:30:00,121.32,121.88,121.32,121.8,49668.0,121.32,121.88,121.32,121.8,49668.0
2025-06-09 13:00:00,121.76,122.35,121.76,122.35,45195.0,121.76,122.35,121.76,122.35,45195.0
2025-06-09 13:30:00,122.36,122.71,122.34,122.52,79062.0,122.36,122.71,122.34,122.52,79062.0
2025-06-09 14:00:00,122.51,122.85,122.49,122.85,61988.0,122.51,122.85,122.49,122.85,61988.0
2025-06-09 14:30:00,122.85,123.23,122.72,123.07,69083.0,122.85,123.23,122.72,123.07,69083.0
2025-06-09 15:00:00,123.07,123.16,122.91,122.98,69897.0,123.07,123.16,122.91,122.98,69897.0
2025-06-09 15:30:00,122.98,123.04,122.6,122.65,281597.0,122.98,123.04,122.6,122.65,281597.0
2025-06-10 09:30:00,124.48,124.48,123.14,124.23,175192.0,124.48,124.48,123.14,124.23,175192.0
2025-06-10 10:00:00,124.25,126.0,124.25,125.54,174926.0,124.25,126.0,124.25,125.54,174926.0
2025-06-10 10:30:00,125.53,126.55,125.47,125.87,155312.0,125.53,126.55,125.47,125.87,155312.0
2025-06-10 11:00:00,125.89,126.57,125.4,126.54,93950.0,125.89,126.57,125.4,126.54,93950.0
2025-06-10 11:30:00,126.54,126.79,125.92,126.08,111335.0,126.54,126.79,125.92,126.08,111335.0
2025-06-10 12:00:00,126.09,126.51,125.9,126.45,134208.0,126.09,126.51,125.9,126.45,134208.0
2025-06-10 12:30:00,126.41,126.83,126.24,126.82,57546.0,126.41,126.83,126.24,126.82,57546.0
2025-06-10 13:00:00,126.82,126.92,126.53,126.84,93027.0,126.82,126.92,126.53,126.84,93027.0
2025-06-10 13:30:00,126.84,126.88,126.52,126.52,102954.0,126.84,126.88,126.52,126.52,102954.0
2025-06-10 14:00:00,126.53,126.53,125.89,125.89,66864.0,126.53,126.53,125.89,125.89,66864.0
2025-06-10 14:30:00,125.92,126.41,125.77,126.25,66170.0,125.92,126.41,125.77,126.25,66170.0
2025-06-10 15:00:00,126.26,126.53,126.02,126.03,152763.0,126.26,126.53,126.02,126.03,152763.0
2025-06-10 15:30:00,126.04,127.08,125.78,126.95,530211.0,126.04,127.08,125.78,126.95,530211.0
2025-06-11 09:30:00,128.76,130.27,127.73,128.68,481680.0,128.76,130.27,127.73,128.68,481680.0
2025-06-11 10:00:00,128.59,128.6,126.57,126.64,189566.0,128.59,128.6,126.57,126.64,189566.0
2025-06-11 10:30:00,126.68,126.86,125.75,126.06,215275.0,126.68,126.86,125.75,126.06,215275.0
2025-06-11 11:00:00,126.05,126.52,125.74,125.95,93576.0,126.05,126.52,125.74,125.95,93576.0
2025-06-11 11:30:00,125.92,126.21,125.47,125.95,204364.0,125.92,126.21,125.47,125.95,204364.0
2025-06-11 12:00:00,125.95,126.67,125.65,126.04,156709.0,125.95,126.67,125.65,126.04,156709.0
2025-06-11 12:30:00,126.03,126.31,125.85,126.29,73777.0,126.03,126.31,125.85,126.29,73777.0
2025-06-11 13:00:00,126.3,126.73,126.2,126.73,87893.0,126.3,126.73,126.2,126.73,87893.0
2025-06-11 13:30:00,126.71,126.73,126.04,126.11,58325.0,126.71,126.73,126.04,126.11,58325.0
2025-06-11 14:00:00,126.14,126.22,124.97,125.09,131768.0,126.14,126.22,124.97,125.09,131768.0
2025-06-11 14:30:00,125.09,125.61,125.04,125.19,48243.0,125.09,125.61,125.04,125.19,48243.0
2025-06-11 15:00:00,125.22,125.31,124.89,124.92,128754.0,125.22,125.31,124.89,124.92,128754.0
2025-06-11 15:30:00,124.93,125.09,124.6,124.82,359050.0,124.93,125.09,124.6,124.82,359050.0
2025-06-12 09:30:00,124.28,124.54,123.1,124.5,123212.0,124.28,124.54,123.1,124.5,123212.0
2025-06-12 10:00:00,124.51,125.18,124.32,125.15,83298.0,124.51,125.18,124.32,125.15,83298.0
2025-06-12 10:30:00,125.15,125.88,125.11,125.76,100481.0,125.15,125.88,125.11,125.76,100481.0
2025-06-12 11:00:00,125.76,125.86,125.2,125.41,126455.0,125.76,125.86,125.2,125.41,126455.0
2025-06-12 11:30:00,125.43,125.68,125.43,125.66,72055.0,125.43,125.68,125.43,125.66,72055.0
2025-06-12 12:00:00,125.66,126.05,125.55,125.93,78728.0,125.66,126.05,125.55,125.93,78728.0
2025-06-12 12:30:00,125.94,126.41,125.83,126.3,98535.0,125.94,126.41,125.83,126.3,98535.0
2025-06-12 13:00:00,126.3,126.57,126.12,126.54,62946.0,126.3,126.57,126.12,126.54,62946.0
2025-06-12 13:30:00,126.51,126.89,126.48,126.76,43220.0,126.51,126.89,126.48,126.76,43220.0
2025-06-12 14:00:00,126.78,126.9,126.51,126.58,60217.0,126.78,126.9,126.51,126.58,60217.0
2025-06-12 14:30:00,126.57,126.59,126.25,126.55,73131.0,126.57,126.59,126.25,126.55,73131.0
2025-06-12 15:00:00,126.52,126.66,126.09,126.14,96471.0,126.52,126.66,126.09,126.14,96471.0
2025-06-12 15:30:00,126.14,126.27,125.96,126.26,197112.0,126.14,126.27,125.96,126.26,197112.0
2025-06-13 09:30:00,124.81,126.41,124.61,125.01,148078.0,124.81,126.41,124.61,125.01,148078.0
2025-06-13 10:00:00,125.02,125.84,124.72,124.81,84784.0,125.02,125.84,124.72,124.81,84784.0
2025-06-13 10:30:00,124.81,124.82,123.75,124.53,350247.0,124.81,124.82,123.75,124.53,350247.0
2025-06-13 11:00:00,124.52,124.91,124.25,124.71,197805.0,124.52,124.91,124.25,124.71,197805.0
2025-06-13 11:30:00,124.73,125.2,124.73,125.0,73263.0,124.73,125.2,124.73,125.0,73263.0
2025-06-13 12:00:00,124.97,125.26,124.58,124.66,87166.0,124.97,125.26,124.58,124.66,87166.0
2025-06-13 12:30:00,124.62,124.72,124.14,124.2,45285.0,124.62,124.72,124.14,124.2,45285.0
2025-06-13 13:00:00,124.18,124.35,123.79,123.83,53124.0,124.18,124.35,123.79,123.83,53124.0
2025-06-13 13:30:00,123.81,124.04,123.37,123.39,128398.0,123.81,124.04,123.37,123.39,128398.0
2025-06-13 14:00:00,123.42,123.58,122.7,122.73,137184.0,123.42,123.58,122.7,122.73,137184.0
2025-06-13 14:30:00,122.75,122.79,122.17,122.61,85911.0,122.75,122.79,122.17,122.61,85911.0
2025-06-13 15:00:00,122.63,122.66,122.15,122.33,108356.0,122.63,122.66,122.15,122.33,108356.0
2025-06-13 15:30:00,122.34,123.1,122.29,123.08,280802.0,122.34,123.1,122.29,123.08,280802.0
2025-06-16 09:30:00,124.41,124.54,122.76,123.79,128523.0,124.41,124.54,122.76,123.79,128523.0
2025-06-16 10:00:00,123.79,124.54,123.59,124.17,90635.0,123.79,124.54,123.59,124.17,90635.0
2025-06-16 10:30:00,124.22,124.63,124.03,124.1,75953.0,124.22,124.63,124.03,124.1,75953.0
2025-06-16 11:00:00,124.1,124.21,123.15,123.17,86833.0,124.1,124.21,123.15,123.17,86833.0
2025-06-16 11:30:00,123.21,123.22,122.72,122.79,46628.0,123.21,123.22,122.72,122.79,46628.0
2025-06-16 12:00:00,122.81,123.1,122.69,123.09,37543.0,122.81,123.1,122.69,123.09,37543.0
2025-06-16 12:30:00,123.06,123.15,122.78,122.93,32258.0,123.06,123.15,122.78,122.93,32258.0
2025-06-16 13:00:00,122.93,123.54,122.85,123.47,53949.0,122.93,123.54,122.85,123.47,53949.0
2025-06-16 13:30:00,123.5,123.79,123.42,123.42,54579.0,123.5,123.79,123.42,123.42,54579.0
2025-06-16 14:00:00,123.41,123.82,123.38,123.74,45790.0,123.41,123.82,123.38,123.74,45790.0
2025-06-16 14:30:00,123.75,123.89,123.62,123.71,69251.0,123.75,123.89,123.62,123.71,69251.0
2025-06-16 15:00:00,123.71,123.88,123.41,123.41,100938.0,123.71,123.88,123.41,123.41,100938.0
2025-06-16 15:30:00,123.43,123.67,123.26,123.65,213093.0,123.43,123.67,123.26,123.65,213093.0
2025-06-17 09:30:00,123.32,126.33,123.32,125.6,172240.0,123.32,126.33,123.32,125.6,172240.0
2025-06-17 10:00:00,125.59,125.73,124.32,125.14,122901.0,125.59,125.73,124.32,125.14,122901.0
2025-06-17 10:30:00,125.2,125.45,124.58,124.69,136601.0,125.2,125.45,124.58,124.69,136601.0
2025-06-17 11:00:00,124.72,124.72,122.42,122.74,85277.0,124.72,124.72,122.42,122.74,85277.0
2025-06-17 11:30:00,122.73,122.92,121.1,121.28,170498.0,122.73,122.92,121.1,121.28,170498.0
2025-06-17 12:00:00,121.28,122.08,121.11,121.63,193872.0,121.28,122.08,121.11,121.63,193872.0
2025-06-17 12:30:00,121.61,121.61,120.36,120.53,110058.0,121.61,121.61,120.36,120.53,110058.0
2025-06-17 13:00:00,120.56,121.14,120.46,120.66,102598.0,120.56,121.14,120.46,120.66,102598.0
2025-06-17 13:30:00,120.66,120.83,120.26,120.4,96492.0,120.66,120.83,120.26,120.4,96492.0
2025-06-17 14:00:00,120.35,120.35,119.58,119.89,122914.0,120.35,120.35,119.58,119.89,122914.0
2025-06-17 14:30:00,119.86,120.15,119.67,120.09,153355.0,119.86,120.15,119.67,120.09,153355.0
2025-06-17 15:00:00,120.07,120.08,119.69,119.76,117443.0,120.07,120.08,119.69,119.76,117443.0
2025-06-17 15:30:00,119.78,120.14,119.53,119.93,302011.0,119.78,120.14,119.53,119.93,302011.0
2025-06-18 09:30:00,120.47,122.46,119.63,121.93,204795.0,120.47,122.46,119.63,121.93,204795.0
2025-06-18 10:00:00,121.98,123.24,121.82,122.97,196977.0,121.98,123.24,121.82,122.97,196977.0
2025-06-18 10:30:00,122.91,123.47,122.49,122.73,166561.0,122.91,123.47,122.49,122.73,166561.0
2025-06-18 11:00:00,122.75,123.37,122.71,123.27,111305.0,122.75,123.37,122.71,123.27,111305.0
2025-06-18 11:30:00,123.23,123.27,122.67,122.67,58823.0,123.23,123.27,122.67,122.67,58823.0
2025-06-18 12:00:00,122.72,123.03,122.41,122.85,87313.0,122.72,123.03,122.41,122.85,87313.0
2025-06-18 12:30:00,122.85,122.93,122.49,122.65,58623.0,122.85,122.93,122.49,122.65,58623.0
2025-06-18 13:00:00,122.62,122.77,122.49,122.53,40500.0,122.62,122.77,122.49,122.53,40500.0
2025-06-18 13:30:00,122.52,122.57,121.93,122.23,43117.0,122.52,122.57,121.93,122.23,43117.0
2025-06-18 14:00:00,122.18,122.72,121.81,122.07,87570.0,122.18,122.72,121.81,122.07,87570.0
2025-06-18 14:30:00,122.04,122.42,120.45,120.57,127391.0,122.04,122.42,120.45,120.57,127391.0
2025-06-18 15:00:00,120.56,121.16,120.49,120.74,157413.0,120.56,121.16,120.49,120.74,157413.0
2025-06-18 15:30:00,120.73,121.47,120.67,121.27,247582.0,120.73,121.47,120.67,121.27,247582.0
2025-06-20 09:30:00,121.74,123.35,121.37,122.6,317702.0,121.74,123.35,121.37,122.6,317702.0
2025-06-20 10:00:00,122.54,122.85,122.0,122.58,64732.0,122.54,122.85,122.0,122.58,64732.0
2025-06-20 10:30:00,122.58,123.03,122.31,122.51,117454.0,122.58,123.03,122.31,122.51,117454.0
2025-06-20 11:00:00,122.52,123.09,122.12,122.91,71876.0,122.52,123.09,122.12,122.91,71876.0
2025-06-20 11:30:00,122.85,123.39,122.85,122.93,45287.0,122.85,123.39,122.85,122.93,45287.0
2025-06-20 12:00:00,122.94,123.4,122.84,123.26,56933.0,122.94,123.4,122.84,123.26,56933.0
2025-06-20 12:30:00,123.27,123.66,123.21,123.54,64301.0,123.27,123.66,123.21,123.54,64301.0
2025-06-20 13:00:00,123.48,123.77,123.33,123.41,54077.0,123.48,123.77,123.33,123.41,54077.0
2025-06-20 13:30:00,123.38,123.63,123.07,123.28,47543.0,123.38,123.63,123.07,123.28,47543.0
2025-06-20 14:00:00,123.28,123.33,122.98,123.29,56352.0,123.28,123.33,122.98,123.29,56352.0
2025-06-20 14:30:00,123.3,123.52,123.12,123.29,71040.0,123.3,123.52,123.12,123.29,71040.0
2025-06-20 15:00:00,123.29,123.78,123.21,123.62,75646.0,123.29,123.78,123.21,123.62,75646.0
2025-06-20 15:30:00,123.64,124.5,123.63,124.21,266852.0,123.64,124.5,123.63,124.21,266852.0